Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,RDCOT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-12-01,00:00:00.000,335,11134230,7525,0,1764547199,13162.857803889994,30378.453351029995,53308.73988648 2025-12-01,00:00:02.000,335,11134257,8245,0,1764547201,13162.9319033,27610.781635649997,53308.80975768 2025-12-01,00:00:03.000,335,11134296,7805,0,1764547202,13162.979057469995,29456.039444880007,53308.87962888 2025-12-01,00:00:04.000,335,11134319,7965,0,1764547203,13163.019475329995,30840.03038343,53308.86565464001 2025-12-01,00:00:05.000,335,11134291,7845,0,1764547204,13163.09357474,30378.812856660006,53308.83770616 2025-12-01,00:00:06.000,335,11134260,7484,0,1764547205,13163.10704735999,30378.8692497,53308.88661600001 2025-12-01,00:00:07.000,335,11134249,7885,0,1764547206,13163.14746521999,29456.356655730007,53308.94950008 2025-12-01,00:00:08.000,335,11134259,8005,0,1764547207,13163.19461939,26688.522810359995,53308.93552584001 2025-12-01,00:00:09.000,335,11134276,7645,0,1764547208,13163.19461939,26688.600350790002,53308.97046144 2025-12-01,00:00:10.000,335,11134249,8085,0,1764547209,13163.17441046,28533.893405669995,53308.97046144 2025-12-01,00:00:12.000,335,11134278,7685,0,1764547211,13163.288927729991,31763.28313605,53308.99840992 2025-12-01,00:00:13.000,335,11134265,8205,0,1764547212,13163.3360819,28534.182419999997,53309.04731976 2025-12-01,00:00:14.000,335,11134273,8125,0,1764547213,13163.369763449991,28072.908500189995,53309.13116520001 2025-12-01,00:00:15.000,335,11134235,7805,0,1764547214,13163.416917620001,33608.752419180004,53309.05430688001 2025-12-01,00:00:16.000,335,11134054,7565,0,1764547215,13163.437126550001,34531.42714314,53309.13815232 2025-12-01,00:00:17.000,335,11134229,8005,0,1764547216,13163.470808099992,30379.715145299997,53309.14513944 2025-12-01,00:00:18.000,335,11134258,7765,0,1764547217,13163.511225959992,27611.979987750005,53309.18706216 2025-12-01,00:00:19.000,335,11134267,7925,0,1764547218,13163.565116439997,24844.132044120008,53309.1661008 2025-12-01,00:00:20.000,335,11134247,7965,0,1764547219,13163.639215850002,25766.877259379995,53309.18706216 2025-12-01,00:00:21.000,335,11134243,7965,0,1764547220,13163.619006920002,29918.751387209995,53309.235972 2025-12-01,00:00:23.000,335,11134239,8005,0,1764547222,13163.706578949997,30841.588241160003,53309.38968864001 2025-12-01,00:00:24.000,335,11134262,7565,0,1764547223,13163.706578949997,30841.665781589996,53309.36872728001 2025-12-01,00:00:25.000,335,11134259,8245,0,1764547224,13163.740260500002,30380.441205690004,53309.35475304 2025-12-01,00:00:26.000,335,11134294,7484,0,1764547225,13163.787414669998,24844.731220169997,53309.38968864001 2025-12-01,00:00:27.000,335,11134261,8245,0,1764547226,13163.800887289988,34532.406972209996,53309.41065 2025-12-01,00:00:28.000,335,11134231,7965,0,1764547227,13163.814359909993,26228.820846539995,53309.45257272 2025-12-01,00:00:29.000,335,11134235,8005,0,1764547228,13163.861514079988,28074.177343589996,53309.52244392 2025-12-01,00:00:30.000,335,11134285,7805,0,1764547229,13163.854777769993,31764.742305959997,53309.51545680001 2025-12-01,00:00:31.000,335,11134270,7605,0,1764547230,13163.888459319998,28535.60634426,53309.52943104 2025-12-01,00:00:32.000,335,11134228,7805,0,1764547231,13163.895195629993,32687.593258170004,53309.43859848001 2025-12-01,00:00:34.000,335,11134280,7565,0,1764547233,13163.928877179998,26690.517714150003,53309.46654696001 2025-12-01,00:00:35.000,335,11134238,7484,0,1764547234,13163.928877179998,31765.108860720007,53309.4805212 2025-12-01,00:00:36.000,335,11134269,8165,0,1764547235,13163.935613489994,29919.942690180003,53309.543405280005 2025-12-01,00:00:37.000,335,11134268,7565,0,1764547236,13163.949086109998,29919.9708867,53309.543405280005 2025-12-01,00:00:38.000,335,11134279,8285,0,1764547237,13163.976031349994,23461.522735050006,53309.58532800001 2025-12-01,00:00:39.000,335,11134281,8045,0,1764547238,13163.928877179998,26690.792630220007,53309.57834088 2025-12-01,00:00:40.000,335,11134243,8325,0,1764547239,13163.942349799989,31304.067562199998,53309.64122496 2025-12-01,00:00:41.000,335,11134240,7405,0,1764547240,13163.962558729989,25306.94267427,53309.6202636 2025-12-01,00:00:42.000,335,11134270,7965,0,1764547241,13163.989503969999,28997.571078809997,53309.6202636 2025-12-01,00:00:43.000,335,11134292,7565,0,1764547242,13163.949086109998,28536.325355520006,53309.592315120004 2025-12-01,00:00:45.000,335,11134290,7484,0,1764547244,13163.928877179998,30381.688901700007,53309.543405280005 2025-12-01,00:00:46.000,335,11134223,8165,0,1764547245,13163.915404559993,27152.574087390007,53309.60628936001 2025-12-01,00:00:47.000,335,11134285,8125,0,1764547246,13163.922140869989,23000.78454912,53309.63423784001 2025-12-01,00:00:48.000,335,11134304,7645,0,1764547247,13163.915404559993,28998.071567039995,53309.6202636 2025-12-01,00:00:49.000,335,11134229,8045,0,1764547248,13163.949086109998,29459.47942032,53309.68314768001 2025-12-01,00:00:50.000,335,11134242,7565,0,1764547249,13163.949086109998,28998.261893550007,53309.67616056 2025-12-01,00:00:51.000,335,11134263,8205,0,1764547250,13163.888459319998,29920.985961419996,53309.64821208 2025-12-01,00:00:52.000,335,11134269,8125,0,1764547251,13163.908668249998,24846.479404409998,53309.59930224 2025-12-01,00:00:53.000,335,11134254,7605,0,1764547252,13163.895195629993,29921.10579663,53309.67616056 2025-12-01,00:00:54.000,335,11134292,7765,0,1764547253,13163.915404559993,27153.152116049998,53309.67616056 2025-12-01,00:00:56.000,335,11134249,7925,0,1764547255,13163.982767659989,25307.880208560004,53309.72507040001 2025-12-01,00:00:57.000,335,11134257,8085,0,1764547256,13163.969295039999,29921.197435320006,53309.65519920001 2025-12-01,00:00:58.000,335,11134287,8165,0,1764547257,13163.996240279994,27614.58111672,53309.6901348 2025-12-01,00:00:59.000,335,11134240,7405,0,1764547258,13164.08381230999,30382.605288599996,53309.75301888001 2025-12-01,00:01:00.000,335,11134221,8205,0,1764547259,13164.117493859994,27153.27900039,53309.73904464 2025-12-01,00:01:01.000,335,11134292,7645,0,1764547260,13164.090548619999,33611.86108551,53309.64122496 2025-12-01,00:01:02.000,335,11134292,7484,0,1764547261,13164.18485695999,28075.988970000006,53309.65519920001 2025-12-01,00:01:03.000,335,11134250,7605,0,1764547262,13164.178120649995,25308.014142030006,53309.69712192 2025-12-01,00:01:04.000,335,11134266,7445,0,1764547263,13164.218538509995,29459.994006809997,53309.711096160005 2025-12-01,00:01:05.000,335,11134297,8085,0,1764547264,13164.24548374999,32227.982933039995,53309.68314768001 2025-12-01,00:01:07.000,335,11134265,8005,0,1764547266,13164.31284685,27614.785541489997,53309.70410904001 2025-12-01,00:01:08.000,335,11134322,7405,0,1764547267,13164.33305578,29460.071547240004,53309.73205752001 2025-12-01,00:01:09.000,335,11134341,8165,0,1764547268,13164.34652839999,31305.442142550004,53309.83686432 2025-12-01,00:01:10.000,335,11134314,7525,0,1764547269,13164.39368257,25769.513634000003,53309.82289008001 2025-12-01,00:01:11.000,335,11134285,8165,0,1764547270,13164.440836739996,35918.65363236,53309.76699312 2025-12-01,00:01:12.000,335,11134271,8165,0,1764547271,13164.461045669996,29921.41595835,53309.72507040001 2025-12-01,00:01:13.000,335,11134266,7405,0,1764547272,13164.51493615,30382.830860760005,53309.80891584 2025-12-01,00:01:14.000,335,11134299,8245,0,1764547273,13164.55535401,24846.909401340003,53309.829877200005 2025-12-01,00:01:15.000,335,11134266,7765,0,1764547274,13164.615980800001,26692.230652740007,53309.85782568 2025-12-01,00:01:16.000,335,11134325,8085,0,1764547275,13164.649662349992,30844.217566649997,53309.85083856001 2025-12-01,00:01:18.000,335,11134280,7445,0,1764547277,13164.770915929992,27614.940622349997,53309.95564536 2025-12-01,00:01:19.000,335,11134263,8205,0,1764547278,13164.784388549997,30844.19641926,53309.89276128001 2025-12-01,00:01:20.000,335,11134248,7484,0,1764547279,13164.804597479997,31766.885241480006,53309.95564536 2025-12-01,00:01:21.000,335,11134319,8125,0,1764547280,13164.824806409997,33150.88322916,53309.948658240006 2025-12-01,00:01:22.000,335,11134307,8165,0,1764547281,13164.871960579992,28076.327328240004,53309.98359384 2025-12-01,00:01:23.000,335,11134280,7645,0,1764547282,13164.925851059998,32228.300143889996,53309.97660672 2025-12-01,00:01:24.000,335,11134302,7525,0,1764547283,13164.898905820002,34534.91646249,53309.99058096001 2025-12-01,00:01:25.000,335,11134322,7405,0,1764547284,13164.925851059998,33151.01716263,53309.97660672 2025-12-01,00:01:26.000,335,11134259,8045,0,1764547285,13164.932587369993,34073.663690069996,53310.06045216001 2025-12-01,00:01:27.000,335,11134305,8045,0,1764547286,13164.912378439993,25769.781500940007,53309.98359384 2025-12-01,00:01:29.000,335,11134312,7365,0,1764547288,13164.939323680002,31305.766402530004,53310.05346504 2025-12-01,00:01:30.000,335,11134272,7605,0,1764547289,13164.986477849998,29460.45220026,53310.0744264 2025-12-01,00:01:31.000,335,11134282,7565,0,1764547290,13164.986477849998,31767.082617120002,53310.05346504 2025-12-01,00:01:32.000,335,11134201,8205,0,1764547291,13164.946059989998,28999.15008393,53310.05346504 2025-12-01,00:01:33.000,335,11134300,7325,0,1764547292,13164.986477849998,29460.550888080004,53310.116349120006 2025-12-01,00:01:34.000,335,11134250,7725,0,1764547293,13164.993214159993,29921.824807890007,53310.13032336 2025-12-01,00:01:35.000,335,11134291,8005,0,1764547294,13165.006686779998,28999.164182189998,53310.13731048001 2025-12-01,00:01:36.000,335,11134250,7445,0,1764547295,13164.973005229993,30383.148071610005,53310.12333624 2025-12-01,00:01:37.000,335,11134195,8165,0,1764547296,13164.959532610002,29921.930544839997,53310.1792332 2025-12-01,00:01:38.000,335,11134271,7805,0,1764547297,13164.979741540003,24847.290054359997,53310.15827184001 2025-12-01,00:01:40.000,335,11134299,8005,0,1764547299,13164.966268919998,30844.555924889995,53310.19320744 2025-12-01,00:01:41.000,335,11134258,7685,0,1764547300,13164.946059989998,31767.25179624,53310.20019456 2025-12-01,00:01:42.000,335,11134273,7965,0,1764547301,13164.919114750002,27615.286029719995,53310.20718168001 2025-12-01,00:01:43.000,335,11134257,7605,0,1764547302,13164.946059989998,26692.63950228,53310.1792332 2025-12-01,00:01:44.000,335,11134262,7565,0,1764547303,13164.919114750002,29460.642526769996,53310.30500136001 2025-12-01,00:01:45.000,335,11134292,7645,0,1764547304,13164.892169509993,34073.93155701,53310.263078640004 2025-12-01,00:01:46.000,335,11134330,7445,0,1764547305,13164.939323680002,31305.942630780002,53310.2491044 2025-12-01,00:01:47.000,335,11134214,7725,0,1764547306,13164.952796299993,29921.958741359995,53310.214168800005 2025-12-01,00:01:48.000,335,11134294,7725,0,1764547307,13164.912378439993,29921.90939745,53310.284040000006 2025-12-01,00:01:49.000,335,11134246,7484,0,1764547308,13164.932587369993,28999.29811566,53310.332949840005 2025-12-01,00:01:51.000,335,11134252,7605,0,1764547310,13164.898905820002,31767.160157549995,53310.381859680005 2025-12-01,00:01:52.000,335,11134258,7645,0,1764547311,13164.905642129997,33612.43911417,53310.31198848 2025-12-01,00:01:53.000,335,11134234,7605,0,1764547312,13164.905642129997,31305.780500790002,53310.36788544 2025-12-01,00:01:54.000,335,11134223,8445,0,1764547313,13164.865224269997,28076.440114319994,53310.40980816 2025-12-01,00:01:55.000,335,11134272,7325,0,1764547314,13164.824806409997,29460.346463309994,53310.37487256001 2025-12-01,00:01:56.000,335,11134277,8285,0,1764547315,13164.831542719992,28537.67173935,53310.458718 2025-12-01,00:01:57.000,335,11134255,8165,0,1764547316,13164.811333789992,26692.279996650002,53310.40282104001 2025-12-01,00:01:58.000,335,11134278,7525,0,1764547317,13164.777652240002,31305.554928629994,53310.42378240001 2025-12-01,00:01:59.000,335,11134286,7525,0,1764547318,13164.737234380002,30382.86610641,53310.395833919996 2025-12-01,00:02:00.000,335,11134273,7805,0,1764547319,13164.703552829997,32228.208505200004,53310.34692408 2025-12-01,00:02:02.000,335,11134270,7484,0,1764547321,13164.642926039996,33612.107805060004,53310.47967936 2025-12-01,00:02:03.000,335,11134251,8045,0,1764547322,13164.615980800001,25308.155124630008,53310.44474376001 2025-12-01,00:02:04.000,335,11134235,7845,0,1764547323,13164.595771870001,26692.117866660003,53310.381859680005 2025-12-01,00:02:05.000,335,11134269,7885,0,1764547324,13164.55535401,30382.71102555,53310.458718 2025-12-01,00:02:06.000,335,11134201,8045,0,1764547325,13164.562090319996,30382.654632510006,53310.40980816 2025-12-01,00:02:07.000,335,11134246,7965,0,1764547326,13164.521672459996,23924.051399999997,53310.430769520004 2025-12-01,00:02:08.000,335,11134287,8005,0,1764547327,13164.521672459996,28075.932576959996,53310.46570512 2025-12-01,00:02:09.000,335,11134323,8125,0,1764547328,13164.508199839991,24385.353516329997,53310.43775664 2025-12-01,00:02:10.000,335,11134239,7965,0,1764547329,13164.46778197999,32689.21455807,53310.37487256001 2025-12-01,00:02:11.000,335,11134245,8165,0,1764547330,13164.501463529996,28537.220595029998,53310.500640720005 2025-12-01,00:02:13.000,335,11134293,8205,0,1764547332,13164.51493615,28075.90438044,53310.451730880006 2025-12-01,00:02:14.000,335,11134253,8045,0,1764547333,13164.487990909991,27153.236705610005,53310.42378240001 2025-12-01,00:02:15.000,335,11134106,7565,0,1764547334,13164.49472722,32227.750311750002,53310.3888468 2025-12-01,00:02:16.000,335,11134296,7325,0,1764547335,13164.508199839991,30843.752324069996,53310.3888468 2025-12-01,00:02:17.000,335,11134268,7605,0,1764547336,13164.44757304999,28537.072563299997,53310.36089832 2025-12-01,00:02:18.000,335,11134255,7925,0,1764547337,13164.501463529996,28075.763397839997,53310.40980816 2025-12-01,00:02:19.000,335,11134251,7805,0,1764547338,13164.51493615,26230.35050775,53310.40980816 2025-12-01,00:02:20.000,335,11134266,7525,0,1764547339,13164.562090319996,31766.180328479997,53310.3888468 2025-12-01,00:02:21.000,335,11134273,8045,0,1764547340,13164.55535401,30382.217586450002,53310.47967936 2025-12-01,00:02:22.000,335,11134255,8325,0,1764547341,13164.568826629991,29459.564009880007,53310.430769520004 2025-12-01,00:02:24.000,335,11134275,7725,0,1764547343,13164.575562940001,27152.79261042,53310.3888468 2025-12-01,00:02:25.000,335,11134302,7845,0,1764547344,13164.595771870001,33611.254860329995,53310.36089832 2025-12-01,00:02:26.000,335,11134223,7925,0,1764547345,13164.609244489991,33611.22666381,53310.43775664 2025-12-01,00:02:27.000,335,11134299,8125,0,1764547346,13164.629453419991,30843.20954106,53310.42378240001 2025-12-01,00:02:28.000,335,11134277,7965,0,1764547347,13164.589035559991,29459.225651639994,53310.41679528 2025-12-01,00:02:29.000,335,11134306,7525,0,1764547348,13164.615980800001,29459.084669040007,53310.430769520004 2025-12-01,00:02:30.000,335,11134238,7645,0,1764547349,13164.615980800001,29459.084669040007,53310.47967936 2025-12-01,00:02:31.000,335,11134268,7645,0,1764547350,13164.629453419991,26691.102791940008,53310.451730880006 2025-12-01,00:02:32.000,335,11134276,7565,0,1764547351,13164.636189730001,25768.40692059,53310.51461496 2025-12-01,00:02:33.000,335,11134256,7525,0,1764547352,13164.575562940001,33610.85305992,53310.43775664 2025-12-01,00:02:35.000,335,11134235,7885,0,1764547354,13164.528408769991,34072.0494393,53310.42378240001 2025-12-01,00:02:36.000,335,11134223,8205,0,1764547355,13164.521672459996,27152.270974800005,53310.44474376001 2025-12-01,00:02:37.000,335,11134256,7645,0,1764547356,13164.501463529996,30381.406936500003,53310.51461496 2025-12-01,00:02:38.000,335,11134261,7885,0,1764547357,13164.481254599996,24845.527771859997,53310.51461496 2025-12-01,00:02:39.000,335,11134230,7325,0,1764547358,13164.440836739996,34533.18942564,53310.47269224001 2025-12-01,00:02:40.000,335,11134288,7805,0,1764547359,13164.44757304999,29458.626475590005,53310.46570512 2025-12-01,00:02:41.000,335,11134269,8285,0,1764547360,13164.42736411999,31303.792646129994,53310.430769520004 2025-12-01,00:02:42.000,335,11134281,7965,0,1764547361,13164.37347364,29919.80875671,53310.46570512 2025-12-01,00:02:43.000,335,11134233,8045,0,1764547362,13164.380209949995,25767.871186710006,53310.44474376001 2025-12-01,00:02:44.000,335,11134280,7565,0,1764547363,13164.36673732999,31303.644614400007,53310.50762784 2025-12-01,00:02:46.000,335,11134241,7925,0,1764547365,13164.35326471,31303.517730060004,53310.598460400004 2025-12-01,00:02:47.000,335,11134283,8205,0,1764547366,13164.299374229995,26690.270994599996,53310.51461496 2025-12-01,00:02:48.000,335,11134238,7605,0,1764547367,13164.299374229995,31303.39084572,53310.54256344001 2025-12-01,00:02:49.000,335,11134268,7685,0,1764547368,13164.30611053999,31764.601323359995,53310.59147328001 2025-12-01,00:02:50.000,335,11134260,7605,0,1764547369,13164.26569267999,29919.35761239,53310.54256344001 2025-12-01,00:02:51.000,335,11134288,7725,0,1764547370,13164.27242899,29457.977955630005,53310.633396 2025-12-01,00:02:52.000,335,11134238,7685,0,1764547371,13164.218538509995,29457.86516955,53310.61243464001 2025-12-01,00:02:53.000,335,11134260,7565,0,1764547372,13164.22527481999,30841.7856168,53310.563524799996 2025-12-01,00:02:54.000,335,11134266,7565,0,1764547373,13164.198329579995,34532.2166457,53310.60544752 2025-12-01,00:02:55.000,335,11134230,7565,0,1764547374,13164.16464802999,26689.791653759996,53310.619421760006 2025-12-01,00:02:57.000,335,11134211,8045,0,1764547376,13164.137702789994,33609.393890010004,53310.68230584 2025-12-01,00:02:58.000,335,11134292,7325,0,1764547377,13164.117493859994,29457.477467400007,53310.62640888 2025-12-01,00:02:59.000,335,11134265,7885,0,1764547378,13164.15117541,29457.336484800006,53310.67531872 2025-12-01,00:03:00.000,335,11134242,7765,0,1764547379,13164.117493859994,27150.790657499994,53310.73820280001 2025-12-01,00:03:01.000,335,11134252,7685,0,1764547380,13164.090548619999,28073.289153210004,53310.69628008 2025-12-01,00:03:02.000,335,11134275,8205,0,1764547381,13164.06360337999,29457.209600460003,53310.68929296001 2025-12-01,00:03:03.000,335,11134282,7685,0,1764547382,13164.036658139994,26689.333460309994,53310.75217704 2025-12-01,00:03:04.000,335,11134267,7765,0,1764547383,13164.036658139994,32224.987052790006,53310.71025432001 2025-12-01,00:03:05.000,335,11134260,7565,0,1764547384,13164.050130759999,30379.69399791,53310.71025432001 2025-12-01,00:03:06.000,335,11134279,7885,0,1764547385,13164.023185519989,32686.19753043,53310.75916416001 2025-12-01,00:03:08.000,335,11134236,7405,0,1764547387,13163.976031349994,28995.61142067,53310.7731384 2025-12-01,00:03:09.000,335,11134290,7565,0,1764547388,13163.976031349994,30379.412032709995,53310.75916416001 2025-12-01,00:03:10.000,335,11134279,8245,0,1764547389,13164.002976589989,28995.45633981,53310.787112640006 2025-12-01,00:03:11.000,335,11134239,7965,0,1764547390,13163.996240279994,33608.50569963,53310.75217704 2025-12-01,00:03:12.000,335,11134269,7965,0,1764547391,13164.002976589989,27611.416057349998,53310.7731384 2025-12-01,00:03:13.000,335,11134268,7525,0,1764547392,13164.023185519989,30379.292197500006,53310.787112640006 2025-12-01,00:03:14.000,335,11134246,7605,0,1764547393,13164.036658139994,28072.661780640003,53310.75217704 2025-12-01,00:03:15.000,335,11134230,7645,0,1764547394,13164.002976589989,27611.366713440002,53310.82204824 2025-12-01,00:03:16.000,335,11134236,7484,0,1764547395,13164.029921829999,30840.467429490003,53310.75916416001 2025-12-01,00:03:17.000,335,11134338,7885,0,1764547396,13164.050130759999,32685.661796550005,53310.78012552001 2025-12-01,00:03:19.000,335,11134221,7805,0,1764547398,13164.070339689999,32685.577206989998,53310.787112640006 2025-12-01,00:03:20.000,335,11134265,8205,0,1764547399,13164.050130759999,24843.328443299994,53310.74518992 2025-12-01,00:03:21.000,335,11134215,8005,0,1764547400,13164.070339689999,28533.773570460005,53310.80108688 2025-12-01,00:03:22.000,335,11134235,7805,0,1764547401,13164.11075755,26688.515761229995,53310.78012552001 2025-12-01,00:03:23.000,335,11134289,7965,0,1764547402,13164.10402123999,33608.12504661,53310.78012552001 2025-12-01,00:03:24.000,335,11134283,7805,0,1764547403,13164.137702789994,31301.558071919993,53310.787112640006 2025-12-01,00:03:25.000,335,11134276,7805,0,1764547404,13164.117493859994,30840.220709939997,53310.836022480005 2025-12-01,00:03:26.000,335,11134295,8245,0,1764547405,13164.16464802999,30840.17841516,53310.80108688 2025-12-01,00:03:27.000,335,11134243,8085,0,1764547406,13164.20506588999,29917.510740330006,53310.80807400001 2025-12-01,00:03:28.000,335,11134234,7605,0,1764547407,13164.2118022,26227.065613169994,53310.75217704 2025-12-01,00:03:30.000,335,11134258,7405,0,1764547409,13164.29263792,32685.330487440006,53310.73820280001 2025-12-01,00:03:31.000,335,11134274,7565,0,1764547410,13164.31284685,28072.288176750008,53310.74518992 2025-12-01,00:03:32.000,335,11134255,8085,0,1764547411,13164.36673732999,32685.316389180007,53310.79409976 2025-12-01,00:03:33.000,335,11134303,7965,0,1764547412,13164.37347364,26227.051514909996,53310.80807400001 2025-12-01,00:03:34.000,335,11134234,7484,0,1764547413,13164.4138915,25765.763496839994,53310.766151280004 2025-12-01,00:03:35.000,335,11134271,7965,0,1764547414,13164.47451829,28533.555047429996,53310.7731384 2025-12-01,00:03:36.000,335,11134279,8085,0,1764547415,13164.47451829,28533.583243949994,53310.82204824 2025-12-01,00:03:37.000,335,11134290,7725,0,1764547416,13164.51493615,29917.440249029998,53310.80807400001 2025-12-01,00:03:38.000,335,11134280,7645,0,1764547417,13164.595771870001,34069.16634513,53310.75217704 2025-12-01,00:03:39.000,335,11134230,7605,0,1764547418,13164.656398660001,32685.281143529995,53310.80108688 2025-12-01,00:03:41.000,335,11134285,7965,0,1764547420,13164.791124859992,31762.64166522,53310.74518992 2025-12-01,00:03:42.000,335,11134252,7565,0,1764547421,13164.811333789992,27610.887372600002,53310.766151280004 2025-12-01,00:03:43.000,335,11134235,8165,0,1764547422,13164.905642129997,28072.231783709998,53310.85698384001 2025-12-01,00:03:44.000,335,11134233,7965,0,1764547423,13164.952796299993,29456.053543140006,53310.8430096 2025-12-01,00:03:45.000,335,11134240,7605,0,1764547424,13164.993214159993,28533.421113959994,53310.87095808 2025-12-01,00:03:46.000,335,11134274,7605,0,1764547425,13165.074049879993,27610.859176080005,53310.836022480005 2025-12-01,00:03:47.000,335,11134293,8165,0,1764547426,13165.127940359998,26226.952827090005,53310.86397096 2025-12-01,00:03:48.000,335,11134266,7565,0,1764547427,13165.208776079999,26688.198550379995,53310.9128808 2025-12-01,00:03:49.000,335,11134269,8325,0,1764547428,13165.249193939999,26226.931679700006,53310.86397096 2025-12-01,00:03:50.000,335,11134288,7805,0,1764547429,13165.336765969994,34530.503707109994,53310.86397096 2025-12-01,00:03:52.000,335,11134254,7805,0,1764547431,13165.498437409995,26227.058564039995,53310.91986792 2025-12-01,00:03:53.000,335,11134268,7765,0,1764547432,13165.53211896,27149.662796699995,53310.80807400001 2025-12-01,00:03:54.000,335,11134255,8165,0,1764547433,13165.61295468,28533.65373525,53310.87794520001 2025-12-01,00:03:55.000,335,11134243,7845,0,1764547434,13165.720735639996,30840.234808199995,53310.94082928 2025-12-01,00:03:56.000,335,11134281,8125,0,1764547435,13165.77462612,32224.197550230005,53310.85698384001 2025-12-01,00:03:57.000,335,11134230,7805,0,1764547436,13165.841989219996,34530.75042666,53310.80807400001 2025-12-01,00:03:58.000,335,11134265,8165,0,1764547437,13165.943033869997,32224.225746750002,53310.9128808 2025-12-01,00:03:59.000,335,11134262,7565,0,1764547438,13166.044078519997,29917.686968580005,53310.84999672 2025-12-01,00:04:00.000,335,11134191,8325,0,1764547439,13166.077760070002,31301.699054519995,53310.87794520001 2025-12-01,00:04:01.000,335,11134235,8005,0,1764547440,13166.219222579988,31763.043465630006,53310.87794520001 2025-12-01,00:04:03.000,335,11134274,7525,0,1764547442,13166.407839259999,28072.584240209995,53310.89191944 2025-12-01,00:04:04.000,335,11134198,7405,0,1764547443,13166.468466049999,28072.570141949996,53310.86397096 2025-12-01,00:04:05.000,335,11134325,8045,0,1764547444,13166.56277438999,29456.525834850007,53310.87095808 2025-12-01,00:04:06.000,335,11134270,7605,0,1764547445,13166.677291659995,26688.691989479994,53310.87095808 2025-12-01,00:04:07.000,335,11134234,7605,0,1764547446,13166.82549047999,27611.345566050004,53310.8430096 2025-12-01,00:04:08.000,335,11134252,7525,0,1764547447,13166.940007749996,31763.036416500006,53310.898906559996 2025-12-01,00:04:09.000,335,11134256,7885,0,1764547448,13167.020843469996,33147.02030592,53310.8430096 2025-12-01,00:04:10.000,335,11134279,8245,0,1764547449,13167.128624429992,35914.81890564,53310.884932320005 2025-12-01,00:04:11.000,335,11134261,8205,0,1764547450,13167.243141699997,26227.32643098,53310.884932320005 2025-12-01,00:04:12.000,335,11134304,7484,0,1764547451,13167.344186349997,31763.057563890005,53310.87095808 2025-12-01,00:04:14.000,335,11134230,7525,0,1764547453,13167.492385169993,33608.30127486,53310.85698384001 2025-12-01,00:04:15.000,335,11134314,7685,0,1764547454,13167.573220889994,28995.15322722,53310.85698384001 2025-12-01,00:04:16.000,335,11134272,7525,0,1764547455,13167.654056609994,26227.34052924,53310.89191944 2025-12-01,00:04:17.000,335,11134205,8405,0,1764547456,13167.72141970999,30379.101870989994,53310.884932320005 2025-12-01,00:04:18.000,335,11134237,8165,0,1764547457,13167.835936979995,25766.00316726,53310.8430096 2025-12-01,00:04:19.000,335,11134350,7445,0,1764547458,13167.88982746,32685.640649160006,53310.836022480005 2025-12-01,00:04:20.000,335,11134251,8125,0,1764547459,13167.93024532,31763.036416500006,53310.82903536001 2025-12-01,00:04:21.000,335,11134277,8045,0,1764547460,13167.997608419995,27611.21163258,53310.82204824 2025-12-01,00:04:22.000,335,11134271,8125,0,1764547461,13168.09191676,30840.418085579993,53310.86397096 2025-12-01,00:04:23.000,335,11134239,7965,0,1764547462,13168.13233462,26688.565105140005,53310.80108688 2025-12-01,00:04:25.000,335,11134293,7645,0,1764547464,13168.260324509996,25304.630559629994,53310.7731384 2025-12-01,00:04:26.000,335,11134271,8085,0,1764547465,13168.347896539992,26688.501662969997,53310.81506112 2025-12-01,00:04:27.000,335,11134261,8205,0,1764547466,13168.421995949997,30378.982035780005,53310.75916416001 2025-12-01,00:04:28.000,335,11134289,7845,0,1764547467,13168.496095360002,32224.190501100005,53310.80108688 2025-12-01,00:04:29.000,335,11134260,7525,0,1764547468,13168.576931080002,32224.204599360004,53310.82204824 2025-12-01,00:04:30.000,335,11134303,7805,0,1764547469,13168.657766799988,33608.110948350004,53310.787112640006 2025-12-01,00:04:31.000,335,11134256,7765,0,1764547470,13168.758811449989,30840.17136603,53310.7731384 2025-12-01,00:04:32.000,335,11134262,7725,0,1764547471,13168.826174549999,28072.323422400004,53310.75916416001 2025-12-01,00:04:33.000,335,11134309,8085,0,1764547472,13168.933955509994,24843.1169694,53310.766151280004 2025-12-01,00:04:34.000,335,11134281,8005,0,1764547473,13169.035000159995,33607.91357271001,53310.7731384 2025-12-01,00:04:36.000,335,11134298,7525,0,1764547475,13169.21014422,27149.59935453,53310.7731384 2025-12-01,00:04:37.000,335,11134283,8205,0,1764547476,13169.297716249996,28533.533900039998,53310.717241440005 2025-12-01,00:04:38.000,335,11134291,7965,0,1764547477,13169.405497209991,28533.456359610005,53310.7032672 2025-12-01,00:04:39.000,335,11134284,7685,0,1764547478,13169.546959719992,34530.327478859996,53310.69628008 2025-12-01,00:04:40.000,335,11134300,7725,0,1764547479,13169.641268059997,28072.027358940002,53310.71025432001 2025-12-01,00:04:41.000,335,11134260,7725,0,1764547480,13169.735576400002,30378.474498419993,53310.75217704 2025-12-01,00:04:42.000,335,11134264,7645,0,1764547481,13169.877038909988,29455.80682359,53310.73820280001 2025-12-01,00:04:43.000,335,11134318,7565,0,1764547482,13170.011765109994,27149.260996290002,53310.79409976 2025-12-01,00:04:44.000,335,11134234,7565,0,1764547483,13170.133018689994,29455.701086639994,53310.731215679996 2025-12-01,00:04:45.000,335,11134313,7965,0,1764547484,13170.314899059995,28071.703098960003,53310.82204824 2025-12-01,00:04:47.000,335,11134249,8005,0,1764547486,13170.55066991,30839.438256509995,53310.8430096 2025-12-01,00:04:48.000,335,11134316,7565,0,1764547487,13170.678659799996,32684.498690099994,53310.89191944 2025-12-01,00:04:49.000,335,11134295,7965,0,1764547488,13170.853803860002,33145.73031513,53310.82204824 2025-12-01,00:04:50.000,335,11134255,7845,0,1764547489,13170.981793749997,27610.09082091,53310.836022480005 2025-12-01,00:04:51.000,335,11134256,7525,0,1764547490,13171.096311019988,31761.690032669998,53310.884932320005 2025-12-01,00:04:52.000,335,11134252,7765,0,1764547491,13171.224300909998,29455.14420537,53310.94781640001 2025-12-01,00:04:53.000,335,11134306,7605,0,1764547492,13171.352290799994,32684.160331859995,53310.954803520006 2025-12-01,00:04:54.000,335,11134343,8045,0,1764547493,13171.46007175999,27148.393953299994,53310.97576488001 2025-12-01,00:04:55.000,335,11134371,7885,0,1764547494,13171.54090747999,30377.466472829998,53311.0875588 2025-12-01,00:04:56.000,335,11134295,7965,0,1764547495,13171.635215819995,27609.569185290005,53311.11550728001 2025-12-01,00:04:58.000,335,11134316,7405,0,1764547497,13171.803623569991,26686.802822640006,53311.101533040004 2025-12-01,00:04:59.000,335,11134292,7405,0,1764547498,13171.877722979996,28993.257011249996,53311.13646864 2025-12-01,00:05:00.000,335,11134337,8045,0,1764547499,13171.965295009992,30838.27515006,53311.03166184 2025-12-01,00:05:01.000,335,11134283,7925,0,1764547500,13172.046130729992,31299.492676830007,53311.10852016 2025-12-01,00:05:02.000,335,11134280,7685,0,1764547501,13172.100021209997,29454.234867599997,53311.16441712001 2025-12-01,00:05:03.000,335,11134317,8125,0,1764547502,13172.147175379992,33605.76358806,53311.12948152 2025-12-01,00:05:04.000,335,11134301,7885,0,1764547503,13172.194329550002,28070.187536009995,53311.17839136 2025-12-01,00:05:05.000,335,11134351,7965,0,1764547504,13172.228011099993,31299.196613370004,53311.21332696001 2025-12-01,00:05:06.000,335,11134247,8165,0,1764547505,13172.241483719998,30837.866300520007,53311.20633984 2025-12-01,00:05:07.000,335,11134241,8365,0,1764547506,13172.228011099993,31299.08382729,53311.220314080005 2025-12-01,00:05:09.000,335,11134245,7965,0,1764547508,13172.275165270003,31299.006286860007,53311.269223920004 2025-12-01,00:05:10.000,335,11134249,7885,0,1764547509,13172.234747410002,28992.537999990003,53311.26223680001 2025-12-01,00:05:11.000,335,11134334,7645,0,1764547510,13172.281901579998,33605.42522982,53311.24826256 2025-12-01,00:05:12.000,335,11134249,8365,0,1764547511,13172.228011099993,29915.071741349995,53311.28319816001 2025-12-01,00:05:13.000,335,11134238,7484,0,1764547512,13172.241483719998,34066.65685485001,53311.31813376 2025-12-01,00:05:14.000,335,11134271,8125,0,1764547513,13172.214538480002,31298.9216973,53311.37403072 2025-12-01,00:05:15.000,335,11134256,7565,0,1764547514,13172.228011099993,29915.02944657,53311.388004960005 2025-12-01,00:05:16.000,335,11134249,8285,0,1764547515,13172.214538480002,25763.437283940002,53311.2971724 2025-12-01,00:05:17.000,335,11134274,7445,0,1764547516,13172.187593239993,30376.359759419996,53311.39499208 2025-12-01,00:05:18.000,335,11134258,7765,0,1764547517,13172.126966449992,29915.043544829998,53311.436914800004 2025-12-01,00:05:20.000,335,11134283,8325,0,1764547519,13172.079812279997,23918.306359049995,53311.41595344 2025-12-01,00:05:21.000,335,11134247,7965,0,1764547520,13172.012449180002,26224.816940699995,53311.42992768001 2025-12-01,00:05:22.000,335,11134258,7765,0,1764547521,13171.978767629997,27608.68099491,53311.42294056 2025-12-01,00:05:23.000,335,11134272,7845,0,1764547522,13171.951822390001,28069.96196385,53311.42294056 2025-12-01,00:05:24.000,335,11134272,7845,0,1764547523,13171.877722979996,28531.249981920002,53311.38101784001 2025-12-01,00:05:25.000,335,11134255,8165,0,1764547524,13171.796887259996,27608.65279839,53311.42294056 2025-12-01,00:05:26.000,335,11134265,8165,0,1764547525,13171.776678329996,27147.37887858,53311.436914800004 2025-12-01,00:05:27.000,335,11134253,8165,0,1764547526,13171.6891063,26686.041516600002,53311.457876160006 2025-12-01,00:05:28.000,335,11134216,7645,0,1764547527,13171.635215819995,32682.905586719993,53311.42294056 2025-12-01,00:05:29.000,335,11134290,7645,0,1764547528,13171.60827058,23918.214720360003,53311.457876160006 2025-12-01,00:05:31.000,335,11134274,7525,0,1764547530,13171.493753309995,25302.16336413,53311.37403072 2025-12-01,00:05:32.000,335,11134302,7765,0,1764547531,13171.433126519994,31760.294304929994,53311.41595344 2025-12-01,00:05:33.000,335,11134234,7605,0,1764547532,13171.43986282999,32221.52592996,53311.41595344 2025-12-01,00:05:34.000,335,11134257,8245,0,1764547533,13171.305136629999,29915.078790479994,53311.40896632001 2025-12-01,00:05:35.000,335,11134268,7805,0,1764547534,13171.271455079994,29915.050593959997,53311.45088904001 2025-12-01,00:05:36.000,335,11134324,7645,0,1764547535,13171.183883049998,30837.711219660006,53311.436914800004 2025-12-01,00:05:37.000,335,11134303,8085,0,1764547536,13171.143465189998,25763.437283940002,53311.44390192 2025-12-01,00:05:38.000,335,11134276,7525,0,1764547537,13171.055893160003,31760.294304929994,53311.401979199996 2025-12-01,00:05:39.000,335,11134274,7484,0,1764547538,13170.988530059993,26224.77464592,53311.38101784001 2025-12-01,00:05:40.000,335,11134287,8165,0,1764547539,13170.961584819997,29915.114036130006,53311.401979199996 2025-12-01,00:05:42.000,335,11134255,7965,0,1764547541,13170.772968140001,26686.020369210004,53311.5417216 2025-12-01,00:05:43.000,335,11134254,7405,0,1764547542,13170.719077659996,31760.202666240002,53311.49979888001 2025-12-01,00:05:44.000,335,11134287,7965,0,1764547543,13170.6112967,28531.151294099996,53311.45088904001 2025-12-01,00:05:45.000,335,11134258,7405,0,1764547544,13170.52372466999,32221.483635180004,53311.436914800004 2025-12-01,00:05:46.000,335,11134296,7845,0,1764547545,13170.456361569995,27608.540012309997,53311.42294056 2025-12-01,00:05:47.000,335,11134260,7605,0,1764547546,13170.36205322999,36373.11809259,53311.49979888001 2025-12-01,00:05:48.000,335,11134168,7645,0,1764547547,13170.26100857999,26224.6054668,53311.436914800004 2025-12-01,00:05:49.000,335,11134265,8005,0,1764547548,13170.166700239999,30376.261071600005,53311.49979888001 2025-12-01,00:05:50.000,335,11134289,8045,0,1764547549,13170.038710349989,26224.59136854,53311.46486328 2025-12-01,00:05:51.000,335,11134240,7484,0,1764547550,13169.964610939998,29914.895513099997,53311.42294056 2025-12-01,00:05:53.000,335,11134257,8085,0,1764547552,13169.715367470002,35911.64679714,53311.46486328 2025-12-01,00:05:54.000,335,11134285,8285,0,1764547553,13169.621059129997,31298.639732099997,53311.45088904001 2025-12-01,00:05:55.000,335,11134286,7685,0,1764547554,13169.553696030001,29914.796825280006,53311.388004960005 2025-12-01,00:05:56.000,335,11134229,8045,0,1764547555,13169.439178759996,27608.250997979994,53311.339095120005 2025-12-01,00:05:57.000,335,11134278,7565,0,1764547556,13169.317925179996,31298.625633839998,53311.34608224 2025-12-01,00:05:58.000,335,11134238,7605,0,1764547557,13169.176462669995,29914.69813746,53311.3670436 2025-12-01,00:05:59.000,335,11134246,7445,0,1764547558,13169.06194539999,25763.084827440005,53311.33210800001 2025-12-01,00:06:00.000,335,11134255,8125,0,1764547559,13168.927219199999,25301.761563720007,53311.38101784001 2025-12-01,00:06:01.000,335,11134261,7765,0,1764547560,13168.785756689998,28992.058659150003,53311.38101784001 2025-12-01,00:06:02.000,335,11134254,7805,0,1764547561,13168.603876319998,31298.526946020007,53311.32512088 2025-12-01,00:06:04.000,335,11134235,7885,0,1764547563,13168.334423920001,30837.245977080005,53311.290185280006 2025-12-01,00:06:05.000,335,11134253,7965,0,1764547564,13168.145807239991,30375.943860750005,53311.27621104 2025-12-01,00:06:06.000,335,11134231,8005,0,1764547565,13167.977399489995,28992.023413500006,53311.26223680001 2025-12-01,00:06:07.000,335,11134218,7925,0,1764547566,13167.835936979995,28992.030462630006,53311.234288319996 2025-12-01,00:06:08.000,335,11134290,7605,0,1764547567,13167.600166129989,27608.18755581,53311.16441712001 2025-12-01,00:06:09.000,335,11134301,7965,0,1764547568,13167.492385169993,30837.238927950006,53311.171404240005 2025-12-01,00:06:10.000,335,11134258,7845,0,1764547569,13167.350922659993,33604.910643330004,53311.122494400006 2025-12-01,00:06:11.000,335,11134244,7805,0,1764547570,13167.195987530002,29453.290284179995,53311.15044288 2025-12-01,00:06:12.000,335,11134267,8205,0,1764547571,13167.034316090001,27608.110015380007,53311.12948152 2025-12-01,00:06:13.000,335,11134291,8125,0,1764547572,13166.919798819996,29914.606498769994,53311.03864896 2025-12-01,00:06:15.000,335,11134293,7885,0,1764547574,13166.69076428,28530.749493690004,53311.05961032 2025-12-01,00:06:16.000,335,11134219,8125,0,1764547575,13166.535829149994,25762.99318875,53311.0176876 2025-12-01,00:06:17.000,335,11134221,8245,0,1764547576,13166.387630329999,30837.189584039996,53311.003713360005 2025-12-01,00:06:18.000,335,11134220,7645,0,1764547577,13166.279849369988,28069.412131710007,53310.92685504001 2025-12-01,00:06:19.000,335,11134275,7845,0,1764547578,13166.111441619993,32220.997245210005,53310.982752 2025-12-01,00:06:20.000,335,11134249,8205,0,1764547579,13165.969979109992,31298.414159940003,53310.87095808 2025-12-01,00:06:21.000,335,11134324,7725,0,1764547580,13165.848725529991,24379.002250200007,53310.94781640001 2025-12-01,00:06:22.000,335,11134222,7725,0,1764547581,13165.727471949991,30375.725337719996,53310.9128808 2025-12-01,00:06:23.000,335,11134274,7565,0,1764547582,13165.599482059995,26685.43529142,53310.87794520001 2025-12-01,00:06:24.000,335,11134269,8245,0,1764547583,13165.42433799999,32682.20067372,53310.85698384001 2025-12-01,00:06:26.000,335,11134261,7965,0,1764547585,13165.127940359998,25301.451402000006,53310.71025432001 2025-12-01,00:06:27.000,335,11134235,7925,0,1764547586,13165.033632019993,34988.51387973,53310.731215679996 2025-12-01,00:06:28.000,335,11134259,8045,0,1764547587,13164.871960579992,30375.570256859995,53310.668331600005 2025-12-01,00:06:29.000,335,11134192,7645,0,1764547588,13164.770915929992,28991.635711349998,53310.64737024 2025-12-01,00:06:30.000,335,11134251,8005,0,1764547589,13164.669871279992,28069.052626079996,53310.67531872 2025-12-01,00:06:31.000,335,11134109,8005,0,1764547590,13164.508199839991,31298.089899960003,53310.619421760006 2025-12-01,00:06:32.000,335,11134106,7645,0,1764547591,13164.43410043,32681.925757649995,53310.60544752 2025-12-01,00:06:33.000,335,11134083,7885,0,1764547592,13164.279165299995,28991.586367440003,53310.50762784 2025-12-01,00:06:34.000,335,11134254,7484,0,1764547593,13164.218538509995,29914.091912279997,53310.47269224001 2025-12-01,00:06:35.000,335,11134229,7925,0,1764547594,13164.056867069994,28530.15736677,53310.458718 2025-12-01,00:06:37.000,335,11134234,7445,0,1764547596,13163.854777769993,31759.12414935,53310.36788544 2025-12-01,00:06:38.000,335,11134278,7605,0,1764547597,13163.713315259993,29914.028470110003,53310.32596272001 2025-12-01,00:06:39.000,335,11134264,7405,0,1764547598,13163.625743229997,24839.874369600002,53310.3189756 2025-12-01,00:06:40.000,335,11134245,8005,0,1764547599,13163.477544410001,29452.719304650003,53310.29102712 2025-12-01,00:06:41.000,335,11134244,7565,0,1764547600,13163.383236069996,27607.595428889996,53310.17224608 2025-12-01,00:06:42.000,335,11134291,8365,0,1764547601,13163.27545511,28530.192612419996,53310.1792332 2025-12-01,00:06:43.000,335,11134208,7445,0,1764547602,13163.15420153,30375.37288122,53310.10936200001 2025-12-01,00:06:44.000,335,11134236,7725,0,1764547603,13163.080102119995,26223.81596424,53310.116349120006 2025-12-01,00:06:45.000,335,11134234,7645,0,1764547604,13162.98579377999,30836.66089929,53310.06743928001 2025-12-01,00:06:46.000,335,11134236,7765,0,1764547605,13162.9319033,27607.637723670006,53309.997568080005 2025-12-01,00:06:48.000,335,11134228,7605,0,1764547607,13162.803913409989,25301.120092890007,53309.948658240006 2025-12-01,00:06:49.000,335,11134233,8325,0,1764547608,13162.675923519993,32220.42626568,53309.90673552 2025-12-01,00:06:50.000,335,11134269,7925,0,1764547609,13162.642241969988,31297.878426059993,53309.88577416 2025-12-01,00:06:51.000,335,11134258,7484,0,1764547610,13162.622033039988,32681.671988970003,53309.85782568 2025-12-01,00:06:52.000,335,11134276,7445,0,1764547611,13162.574878869993,30836.534014949997,53309.81590296 2025-12-01,00:06:53.000,335,11134242,7845,0,1764547612,13162.507515769998,31297.81498389,53309.74603176 2025-12-01,00:06:54.000,335,11134271,7965,0,1764547613,13162.446888979997,30836.456474520004,53309.70410904001 2025-12-01,00:06:55.000,335,11134223,8045,0,1764547614,13162.386262189997,29913.809947079993,53309.711096160005 2025-12-01,00:06:56.000,335,11134288,7645,0,1764547615,13162.305426469997,30836.435327130006,53309.662186320005 2025-12-01,00:06:57.000,335,11134240,7685,0,1764547616,13162.312162779992,28991.248009200004,53309.63423784001 2025-12-01,00:06:59.000,335,11134288,7484,0,1764547618,13162.190909199991,34987.92880194,53309.5503924 2025-12-01,00:07:00.000,335,11134229,8085,0,1764547619,13162.089864549991,34526.61963648,53309.52943104 2025-12-01,00:07:01.000,335,11134267,7965,0,1764547620,13162.089864549991,30375.062719499998,53309.50846968 2025-12-01,00:07:02.000,335,11134265,8165,0,1764547621,13162.002292519996,29452.500781619994,53309.43859848001 2025-12-01,00:07:03.000,335,11134243,7885,0,1764547622,13161.94840203999,28068.615580020007,53309.36174016 2025-12-01,00:07:04.000,335,11134237,7845,0,1764547623,13161.901247869995,28991.170468769997,53309.36174016 2025-12-01,00:07:05.000,335,11134245,8045,0,1764547624,13161.87430263,30836.32959018,53309.36174016 2025-12-01,00:07:06.000,335,11134286,7325,0,1764547625,13161.8540937,29913.75355404,53309.29186896 2025-12-01,00:07:07.000,335,11134259,8125,0,1764547626,13161.80693952999,30836.32254105,53309.208023520005 2025-12-01,00:07:08.000,335,11134290,7285,0,1764547627,13161.72610380999,25762.140244020004,53309.24994624001 2025-12-01,00:07:10.000,335,11134288,7765,0,1764547629,13161.68568594999,32681.40412203,53309.208023520005 2025-12-01,00:07:11.000,335,11134243,7965,0,1764547630,13161.68568594999,30374.935835159995,53309.17308792 2025-12-01,00:07:12.000,335,11134227,8285,0,1764547631,13161.71263119,31297.525969559996,53309.04731976 2025-12-01,00:07:13.000,335,11134244,7365,0,1764547632,13161.678949639994,28068.5168922,53309.01937128 2025-12-01,00:07:14.000,335,11134289,8165,0,1764547633,13161.68568594999,30374.978129940006,53309.05430688001 2025-12-01,00:07:15.000,335,11134315,8165,0,1764547634,13161.672213329999,30374.949933419994,53309.0263584 2025-12-01,00:07:16.000,335,11134278,7405,0,1764547635,13161.69242226,29452.359799020007,53309.01937128 2025-12-01,00:07:17.000,335,11134252,7765,0,1764547636,13161.70589487999,28068.446400900008,53308.97046144 2025-12-01,00:07:18.000,335,11134271,8085,0,1764547637,13161.69242226,31758.743496330004,53308.90757736 2025-12-01,00:07:19.000,335,11134286,7325,0,1764547638,13161.73284012,30374.858294730002,53308.85866752 2025-12-01,00:07:21.000,335,11134282,7725,0,1764547640,13161.800203219995,26684.45546235,53308.73289936 2025-12-01,00:07:22.000,335,11134240,7645,0,1764547641,13161.860830009995,33142.44542054999,53308.704950880005 2025-12-01,00:07:23.000,335,11134251,7965,0,1764547642,13161.86756631999,28068.319516560005,53308.79578344001 2025-12-01,00:07:24.000,335,11134277,8125,0,1764547643,13161.90798417999,32681.164451610006,53308.73289936 2025-12-01,00:07:25.000,335,11134292,7484,0,1764547644,13161.982083589995,28990.937847480003,53308.67001528 2025-12-01,00:07:26.000,335,11134273,8045,0,1764547645,13162.02923775999,28529.68507506,53308.68398952 2025-12-01,00:07:27.000,335,11134249,8045,0,1764547646,13162.089864549991,26684.554150170006,53308.67001528 2025-12-01,00:07:28.000,335,11134270,7645,0,1764547647,13162.163963959996,27145.813971719996,53308.67001528 2025-12-01,00:07:29.000,335,11134286,7484,0,1764547648,13162.211118129992,30836.17450932,53308.71892512001 2025-12-01,00:07:30.000,335,11134293,7965,0,1764547649,13162.278481230001,32681.347728990004,53308.67700240001 2025-12-01,00:07:32.000,335,11134258,7525,0,1764547651,13162.426680049997,32220.116103959997,53308.63507968 2025-12-01,00:07:33.000,335,11134231,8125,0,1764547652,13162.520988390002,31297.6528539,53308.62110544 2025-12-01,00:07:34.000,335,11134280,7725,0,1764547653,13162.608560419998,25762.260079230007,53308.63507968 2025-12-01,00:07:35.000,335,11134275,8045,0,1764547654,13162.736550309994,27607.433298899996,53308.607131200006 2025-12-01,00:07:36.000,335,11134289,8085,0,1764547655,13162.790440789999,28068.728366099996,53308.59315696 2025-12-01,00:07:37.000,335,11134223,8165,0,1764547656,13162.898221749994,26684.906606670003,53308.55822136001 2025-12-01,00:07:38.000,335,11134259,7845,0,1764547657,13163.06662949999,33142.93181052001,53308.61411832 2025-12-01,00:07:39.000,335,11134292,7365,0,1764547658,13163.201355699995,27607.475593680007,53308.607131200006 2025-12-01,00:07:40.000,335,11134271,8165,0,1764547659,13163.329345589991,27146.24396865,53308.607131200006 2025-12-01,00:07:41.000,335,11134293,7965,0,1764547660,13163.430390239992,32220.39806916,53308.66302816 2025-12-01,00:07:43.000,335,11134225,7885,0,1764547662,13163.686370019997,31759.074805440003,53308.71892512001 2025-12-01,00:07:44.000,335,11134290,7484,0,1764547663,13163.827832529998,30836.541064079996,53308.66302816 2025-12-01,00:07:45.000,335,11134282,7725,0,1764547664,13163.982767659989,25762.3235214,53308.69097664 2025-12-01,00:07:46.000,335,11134288,7645,0,1764547665,13164.14443909999,33604.219828589994,53308.72591224001 2025-12-01,00:07:47.000,335,11134249,8085,0,1764547666,13164.258956369995,31297.702197809995,53308.73988648 2025-12-01,00:07:48.000,335,11134276,7565,0,1764547667,13164.37347364,31758.969068489998,53308.76783496001 2025-12-01,00:07:49.000,335,11134320,7565,0,1764547668,13164.541881389996,28991.198665289994,53308.78879632 2025-12-01,00:07:50.000,335,11134274,7605,0,1764547669,13164.642926039996,31297.554166079994,53308.80277056 2025-12-01,00:07:51.000,335,11134290,7484,0,1764547670,13164.764179619997,32681.354778120003,53308.88661600001 2025-12-01,00:07:52.000,335,11134259,8125,0,1764547671,13164.851751649992,32681.37592551,53308.88661600001 2025-12-01,00:07:54.000,335,11134283,8125,0,1764547673,13165.074049879993,32220.003317879993,53308.9564872 2025-12-01,00:07:55.000,335,11134313,7885,0,1764547674,13165.188567149999,25300.640752050007,53309.01937128 2025-12-01,00:07:56.000,335,11134296,7645,0,1764547675,13165.255930249994,30836.061723239996,53309.00539704 2025-12-01,00:07:57.000,335,11134216,7765,0,1764547676,13165.32329334999,32681.136255089994,53309.05430688001 2025-12-01,00:07:58.000,335,11134227,8205,0,1764547677,13165.38392013999,33142.473617070005,53309.06129400001 2025-12-01,00:07:59.000,335,11134245,8125,0,1764547678,13165.458019549995,28990.81801227,53309.14513944 2025-12-01,00:08:00.000,335,11134280,7605,0,1764547679,13165.518646339995,32219.812991369996,53309.12417808 2025-12-01,00:08:01.000,335,11134271,7965,0,1764547680,13165.61295468,24377.923733310003,53309.12417808 2025-12-01,00:08:02.000,335,11134268,7565,0,1764547681,13165.71399933,32681.101009439997,53309.1661008 2025-12-01,00:08:03.000,335,11134323,8005,0,1764547682,13165.794835050001,25761.738443609996,53309.13815232 2025-12-01,00:08:05.000,335,11134246,7445,0,1764547684,13165.909352319992,30835.84320021,53309.14513944 2025-12-01,00:08:06.000,335,11134245,8045,0,1764547685,13165.949770179992,32219.664959639995,53309.18706216 2025-12-01,00:08:07.000,335,11134269,8165,0,1764547686,13165.996924350002,32219.686107030007,53309.21501064 2025-12-01,00:08:08.000,335,11134353,7885,0,1764547687,13166.064287449997,22532.715267990003,53309.18706216 2025-12-01,00:08:09.000,335,11134277,7925,0,1764547688,13166.124914239997,27606.841171980006,53309.31981744001 2025-12-01,00:08:10.000,335,11134290,7484,0,1764547689,13166.225958889998,28990.719324449994,53309.29186896 2025-12-01,00:08:11.000,335,11134290,7565,0,1764547690,13166.252904129993,30374.56223127,53309.29885608001 2025-12-01,00:08:12.000,335,11134329,7965,0,1764547691,13166.360685089989,29913.288311459997,53309.29885608001 2025-12-01,00:08:13.000,335,11134312,7484,0,1764547692,13166.428048189999,30835.87844586,53309.36872728001 2025-12-01,00:08:14.000,335,11134292,7845,0,1764547693,13166.488674979999,26223.054658199995,53309.40366288 2025-12-01,00:08:16.000,335,11134292,7565,0,1764547695,13166.60992856,32680.988223360007,53309.45257272 2025-12-01,00:08:17.000,335,11134261,8125,0,1764547696,13166.68402796999,25761.724345349998,53309.445585600006 2025-12-01,00:08:18.000,335,11134319,8045,0,1764547697,13166.71097321,33142.35378186,53309.46654696001 2025-12-01,00:08:19.000,335,11134282,7645,0,1764547698,13166.79180893,34064.98621104,53309.48750832001 2025-12-01,00:08:20.000,335,11134277,7965,0,1764547699,13166.83222679,33142.438371419994,53309.45257272 2025-12-01,00:08:21.000,335,11134303,7885,0,1764547700,13166.879380959996,27145.736431290003,53309.52244392 2025-12-01,00:08:22.000,335,11134288,7445,0,1764547701,13166.946744059991,26223.195640799997,53309.50846968 2025-12-01,00:08:23.000,335,11134324,7605,0,1764547702,13166.95348037,32219.904630060002,53309.52244392 2025-12-01,00:08:24.000,335,11134241,8285,0,1764547703,13167.054525020001,28529.579338109994,53309.50846968 2025-12-01,00:08:25.000,335,11134289,7885,0,1764547704,13167.135360740001,33603.79688079,53309.57834088 2025-12-01,00:08:27.000,335,11134237,8005,0,1764547706,13167.175778600002,32219.862335280006,53309.51545680001 2025-12-01,00:08:28.000,335,11134279,7885,0,1764547707,13167.243141699997,28068.284270910008,53309.63423784001 2025-12-01,00:08:29.000,335,11134314,7685,0,1764547708,13167.297032180002,28529.628682020004,53309.62725072 2025-12-01,00:08:30.000,335,11134273,8245,0,1764547709,13167.364395279998,28990.8250614,53309.64122496 2025-12-01,00:08:31.000,335,11134310,7645,0,1764547710,13167.391340519993,34526.28127824,53309.64122496 2025-12-01,00:08:32.000,335,11134250,7765,0,1764547711,13167.465439929998,32219.77774572,53309.58532800001 2025-12-01,00:08:33.000,335,11134260,7645,0,1764547712,13167.465439929998,28990.747520970006,53309.64821208 2025-12-01,00:08:34.000,335,11134273,8125,0,1764547713,13167.505857789998,25761.801885780005,53309.64122496 2025-12-01,00:08:35.000,335,11134271,7885,0,1764547714,13167.579957199989,32219.735450940003,53309.63423784001 2025-12-01,00:08:36.000,335,11134257,7805,0,1764547715,13167.573220889994,36832.580385990004,53309.592315120004 2025-12-01,00:08:38.000,335,11134266,7605,0,1764547717,13167.613638749994,31297.095972630006,53309.67616056 2025-12-01,00:08:39.000,335,11134315,8085,0,1764547718,13167.633847679994,28068.079846139997,53309.6901348 2025-12-01,00:08:40.000,335,11134300,7484,0,1764547719,13167.633847679994,26684.194644539995,53309.613276480006 2025-12-01,00:08:41.000,335,11134307,8125,0,1764547720,13167.647320299999,22993.89754911,53309.70410904001 2025-12-01,00:08:42.000,335,11134317,8045,0,1764547721,13167.640583989989,28990.536047069996,53309.66917344 2025-12-01,00:08:43.000,335,11134276,7484,0,1764547722,13167.620375059989,24839.000277479994,53309.68314768001 2025-12-01,00:08:44.000,335,11134340,7765,0,1764547723,13167.620375059989,28068.016403970003,53309.66917344 2025-12-01,00:08:45.000,335,11134179,8365,0,1764547724,13167.606902439999,30835.659922830004,53309.68314768001 2025-12-01,00:08:46.000,335,11134244,7685,0,1764547725,13167.579957199989,28529.20573422,53309.69712192 2025-12-01,00:08:47.000,335,11134273,8165,0,1764547726,13167.586693509998,26222.744496479994,53309.63423784001 2025-12-01,00:08:49.000,335,11134292,7365,0,1764547728,13167.451967309993,28067.8824705,53309.64821208 2025-12-01,00:08:50.000,335,11134246,7605,0,1764547729,13167.404813139998,31758.165467669998,53309.65519920001 2025-12-01,00:08:51.000,335,11134282,7645,0,1764547730,13167.364395279998,35448.3920718,53309.6202636 2025-12-01,00:08:52.000,335,11134263,7965,0,1764547731,13167.323977419997,29912.999297129994,53309.67616056 2025-12-01,00:08:53.000,335,11134269,7965,0,1764547732,13167.270086939992,29913.020444520007,53309.69712192 2025-12-01,00:08:54.000,335,11134276,7484,0,1764547733,13167.222932769997,26684.032514549996,53309.711096160005 2025-12-01,00:08:55.000,335,11134295,8165,0,1764547734,13167.209460149992,27145.334630879996,53309.662186320005 2025-12-01,00:08:56.000,335,11134228,7685,0,1764547735,13167.142097049997,27606.615599819997,53309.67616056 2025-12-01,00:08:57.000,335,11134295,8245,0,1764547736,13167.115151810001,27606.538059390004,53309.60628936001 2025-12-01,00:08:58.000,335,11134215,8205,0,1764547737,13167.088206569992,29451.690131669995,53309.71808328 2025-12-01,00:09:00.000,335,11134312,7525,0,1764547739,13166.987161919991,27606.453469829998,53309.74603176 2025-12-01,00:09:01.000,335,11134310,7685,0,1764547740,13166.89285358,33141.85329363,53309.70410904001 2025-12-01,00:09:02.000,335,11134316,7685,0,1764547741,13166.89285358,32680.551177300003,53309.662186320005 2025-12-01,00:09:03.000,335,11134246,7805,0,1764547742,13166.83222679,28990.275229260005,53309.613276480006 2025-12-01,00:09:04.000,335,11134304,7525,0,1764547743,13166.7716,25299.964035569996,53309.57135376 2025-12-01,00:09:05.000,335,11134214,7605,0,1764547744,13166.73118214,32219.157422279997,53309.58532800001 2025-12-01,00:09:06.000,335,11134220,7645,0,1764547745,13166.65034642,30835.258122419997,53309.57135376 2025-12-01,00:09:07.000,335,11134290,7885,0,1764547746,13166.616664869995,31296.50384571,53309.56436664001 2025-12-01,00:09:08.000,335,11134206,7685,0,1764547747,13166.54930177,30835.293368069993,53309.52943104 2025-12-01,00:09:09.000,335,11134230,7685,0,1764547748,13166.495411289994,28067.522964870004,53309.543405280005 2025-12-01,00:09:11.000,335,11134203,8045,0,1764547750,13166.407839259999,25760.991235830006,53309.592315120004 2025-12-01,00:09:12.000,335,11134270,7645,0,1764547751,13166.353948779994,25299.653873849995,53309.57135376 2025-12-01,00:09:13.000,335,11134287,8165,0,1764547752,13166.313530919993,31296.243027899996,53309.592315120004 2025-12-01,00:09:14.000,335,11134281,8005,0,1764547753,13166.252904129993,30834.997304610006,53309.55737952001 2025-12-01,00:09:15.000,335,11134262,7484,0,1764547754,13166.212486269993,32218.769720130003,53309.57834088 2025-12-01,00:09:16.000,335,11134246,7645,0,1764547755,13166.165332099998,27605.917735950003,53309.47353408 2025-12-01,00:09:17.000,335,11134243,8165,0,1764547756,13166.124914239997,28067.121164459997,53309.4805212 2025-12-01,00:09:18.000,335,11134237,7925,0,1764547757,13166.071023759992,32679.881509950006,53309.52943104 2025-12-01,00:09:19.000,335,11134270,7445,0,1764547758,13166.037342210002,27605.734458570005,53309.52244392 2025-12-01,00:09:20.000,335,11134283,8285,0,1764547759,13165.996924350002,29450.83718694,53309.48750832001 2025-12-01,00:09:22.000,335,11134286,7525,0,1764547761,13165.895879700001,31757.101049040008,53309.52943104 2025-12-01,00:09:23.000,335,11134278,7685,0,1764547762,13165.841989219996,28528.07082429,53309.46654696001 2025-12-01,00:09:24.000,335,11134251,8165,0,1764547763,13165.815043980001,30373.166503529996,53309.445585600006 2025-12-01,00:09:25.000,335,11134240,7565,0,1764547764,13165.727471949991,29450.491779570002,53309.43161136 2025-12-01,00:09:26.000,335,11134264,7484,0,1764547765,13165.707263019991,29450.442435660007,53309.43859848001 2025-12-01,00:09:27.000,335,11134272,7645,0,1764547766,13165.660108849996,28066.59952884,53309.41065 2025-12-01,00:09:28.000,335,11134256,7605,0,1764547767,13165.639899919996,32679.31053042,53309.424624240004 2025-12-01,00:09:29.000,335,11134249,7845,0,1764547768,13165.61295468,30372.835194419997,53309.40366288 2025-12-01,00:09:30.000,335,11134320,7525,0,1764547769,13165.559064199995,29911.518979829998,53309.41065 2025-12-01,00:09:31.000,335,11134102,7405,0,1764547770,13165.52538264999,32217.83923497,53309.40366288 2025-12-01,00:09:33.000,335,11134089,7805,0,1764547772,13165.50517371999,28066.268219730002,53309.35475304 2025-12-01,00:09:34.000,335,11134242,7484,0,1764547773,13165.47149217,29911.32160419,53309.3058432 2025-12-01,00:09:35.000,335,11134229,8405,0,1764547774,13165.458019549995,27604.923808620006,53309.3407788 2025-12-01,00:09:36.000,335,11134244,7565,0,1764547775,13165.458019549995,27143.642839680004,53309.34776592001 2025-12-01,00:09:37.000,335,11134282,7845,0,1764547776,13165.45128324,27143.614643160006,53309.29885608001 2025-12-01,00:09:38.000,335,11134294,7885,0,1764547777,13165.40412906999,24376.01341908,53309.31283032 2025-12-01,00:09:39.000,335,11134232,7685,0,1764547778,13165.37044752,29450.02653699,53309.33379168 2025-12-01,00:09:40.000,335,11134240,7525,0,1764547779,13165.356974899994,32217.648908460003,53309.24994624001 2025-12-01,00:09:41.000,335,11134263,8085,0,1764547780,13165.34350227999,28066.268219730002,53309.31981744001 2025-12-01,00:09:42.000,335,11134270,7645,0,1764547781,13165.289611799999,27143.67808533,53309.3058432 2025-12-01,00:09:44.000,335,11134231,8245,0,1764547783,13165.249193939999,24376.133254290005,53309.28488184 2025-12-01,00:09:45.000,335,11134248,7484,0,1764547784,13165.255930249994,33140.33068155,53309.31283032 2025-12-01,00:09:46.000,335,11134247,7885,0,1764547785,13165.222248699989,32217.8462841,53309.31981744001 2025-12-01,00:09:47.000,335,11134220,7725,0,1764547786,13165.202039769989,29911.518979829998,53309.24295912 2025-12-01,00:09:48.000,335,11134260,7845,0,1764547787,13165.208776079999,33601.689190920006,53309.36174016 2025-12-01,00:09:49.000,335,11134235,8085,0,1764547788,13165.195303459994,29911.547176349995,53309.28488184 2025-12-01,00:09:50.000,335,11134250,7405,0,1764547789,13165.202039769989,29911.561274609994,53309.3058432 2025-12-01,00:09:51.000,335,11134218,7525,0,1764547790,13165.235721319994,29450.329649580002,53309.24295912 2025-12-01,00:09:52.000,335,11134239,8205,0,1764547791,13165.249193939999,29911.631765910002,53309.36872728001 2025-12-01,00:09:53.000,335,11134284,7605,0,1764547792,13165.242457629989,28066.550184930005,53309.31283032 2025-12-01,00:09:55.000,335,11134266,7605,0,1764547794,13165.289611799999,29911.65996243,53309.31283032 2025-12-01,00:09:56.000,335,11134233,7965,0,1764547795,13165.34350227999,28989.189663240002,53309.3058432 2025-12-01,00:09:57.000,335,11134248,7725,0,1764547796,13165.397392759995,28989.189663240002,53309.28488184 2025-12-01,00:09:58.000,335,11134255,7965,0,1764547797,13165.45128324,30373.11715962,53309.375714400005 2025-12-01,00:09:59.000,335,11134252,7685,0,1764547798,13165.498437409995,27144.192671819997,53309.35475304 2025-12-01,00:10:00.000,335,11134225,8085,0,1764547799,13165.52538264999,29911.871436329995,53309.38968864001 2025-12-01,00:10:01.000,335,11134260,7325,0,1764547800,13165.56580050999,29911.934878500004,53309.4805212 2025-12-01,00:10:02.000,335,11134222,7925,0,1764547801,13165.660108849996,28066.853297520007,53309.55737952001 2025-12-01,00:10:03.000,335,11134288,7965,0,1764547802,13165.660108849996,30373.251093090003,53309.52943104 2025-12-01,00:10:04.000,335,11134285,7885,0,1764547803,13165.75441719,33140.94395586,53309.543405280005 2025-12-01,00:10:06.000,335,11134249,7845,0,1764547805,13165.841989219996,30834.56730768,53309.6202636 2025-12-01,00:10:07.000,335,11134219,8165,0,1764547806,13165.902616009997,30834.560258550002,53309.64122496 2025-12-01,00:10:08.000,335,11134277,7725,0,1764547807,13165.969979109992,24376.6760373,53309.73904464 2025-12-01,00:10:09.000,335,11134287,8085,0,1764547808,13166.050814829992,28989.506874090002,53309.76699312 2025-12-01,00:10:10.000,335,11134267,7885,0,1764547809,13166.077760070002,28066.93788708,53309.87179992001 2025-12-01,00:10:11.000,335,11134262,7525,0,1764547810,13166.138386860002,28528.254101669998,53309.84385144 2025-12-01,00:10:12.000,335,11134259,8245,0,1764547811,13166.185541029998,27605.649869009998,53309.89974840001 2025-12-01,00:10:13.000,335,11134282,7445,0,1764547812,13166.205749959998,26221.792863929993,53309.927696880004 2025-12-01,00:10:14.000,335,11134232,7484,0,1764547813,13166.246167819998,31295.813030970006,53309.98359384 2025-12-01,00:10:15.000,335,11134246,7725,0,1764547814,13166.259640439988,30834.553209420003,53309.997568080005 2025-12-01,00:10:17.000,335,11134268,7645,0,1764547816,13166.306794609998,35447.29945665,53310.08840064001 2025-12-01,00:10:18.000,335,11134238,7484,0,1764547817,13166.293321989993,29450.710302599997,53310.15827184001 2025-12-01,00:10:19.000,335,11134264,7525,0,1764547818,13166.360685089989,31757.03055774,53310.165258960005 2025-12-01,00:10:20.000,335,11134321,8085,0,1764547819,13166.360685089989,30834.42632508,53310.214168800005 2025-12-01,00:10:21.000,335,11134262,7365,0,1764547820,13166.353948779994,30834.42632508,53310.214168800005 2025-12-01,00:10:22.000,335,11134266,7885,0,1764547821,13166.347212469998,26682.897604619997,53310.32596272001 2025-12-01,00:10:23.000,335,11134256,7565,0,1764547822,13166.347212469998,29911.751601120006,53310.31198848 2025-12-01,00:10:24.000,335,11134273,7925,0,1764547823,13166.340476159989,30373.053717450006,53310.33993696 2025-12-01,00:10:25.000,335,11134268,7525,0,1764547824,13166.333739849993,27605.382002070008,53310.36788544 2025-12-01,00:10:26.000,335,11134253,8085,0,1764547825,13166.313530919993,30834.228949440003,53310.44474376001 2025-12-01,00:10:28.000,335,11134247,7965,0,1764547827,13166.340476159989,31295.460574469995,53310.50762784 2025-12-01,00:10:29.000,335,11134254,7805,0,1764547828,13166.394366639994,31756.68515037,53310.54256344001 2025-12-01,00:10:30.000,335,11134208,7805,0,1764547829,13166.374157709994,29911.518979829998,53310.57749904 2025-12-01,00:10:31.000,335,11134281,8045,0,1764547830,13166.333739849993,27143.85431358,53310.619421760006 2025-12-01,00:10:32.000,335,11134243,8165,0,1764547831,13166.306794609998,27605.14233165,53310.60544752 2025-12-01,00:10:33.000,335,11134226,7645,0,1764547832,13166.306794609998,30372.750604860004,53310.58448616 2025-12-01,00:10:34.000,335,11134243,8125,0,1764547833,13166.327003539998,25759.95501372,53310.66134448001 2025-12-01,00:10:35.000,335,11134271,7925,0,1764547834,13166.259640439988,33140.26019025,53310.66134448001 2025-12-01,00:10:36.000,335,11134271,7965,0,1764547835,13166.259640439988,35446.62274017,53310.64038312001 2025-12-01,00:10:37.000,335,11134264,7805,0,1764547836,13166.259640439988,27143.628741420005,53310.68230584 2025-12-01,00:10:39.000,335,11134292,7765,0,1764547838,13166.219222579988,33140.11215852,53310.766151280004 2025-12-01,00:10:40.000,335,11134102,7605,0,1764547839,13166.192277339993,30833.707313820007,53310.75217704 2025-12-01,00:10:41.000,335,11134264,7685,0,1764547840,13166.212486269993,26220.9399192,53310.67531872 2025-12-01,00:10:42.000,335,11134280,7765,0,1764547841,13166.232695199993,32678.774796540005,53310.7731384 2025-12-01,00:10:43.000,335,11134292,7365,0,1764547842,13166.192277339993,27604.698236459997,53310.80807400001 2025-12-01,00:10:44.000,335,11134240,7685,0,1764547843,13166.212486269993,28527.25312521,53310.71025432001 2025-12-01,00:10:45.000,335,11134278,7725,0,1764547844,13166.199013650003,33139.96412679,53310.80108688 2025-12-01,00:10:46.000,335,11134281,8245,0,1764547845,13166.172068409993,32217.423336299995,53310.82903536001 2025-12-01,00:10:47.000,335,11134250,7845,0,1764547846,13166.178804720003,28527.203781300006,53310.7731384 2025-12-01,00:10:48.000,335,11134215,8165,0,1764547847,13166.145123169998,32678.732501759994,53310.78012552001 2025-12-01,00:10:50.000,335,11134237,7885,0,1764547849,13166.111441619993,28065.936910620003,53310.78012552001 2025-12-01,00:10:51.000,335,11134251,8085,0,1764547850,13166.050814829992,31756.135318229994,53310.78012552001 2025-12-01,00:10:52.000,335,11134199,8045,0,1764547851,13165.990188039992,26682.07990554,53310.78012552001 2025-12-01,00:10:53.000,335,11134217,7965,0,1764547852,13166.003660659997,30833.573380350004,53310.84999672 2025-12-01,00:10:54.000,335,11134292,7285,0,1764547853,13165.983451729997,32217.388090649998,53310.836022480005 2025-12-01,00:10:55.000,335,11134243,8005,0,1764547854,13165.929561249992,30372.32060793,53310.7731384 2025-12-01,00:10:56.000,335,11134229,7925,0,1764547855,13165.835252910001,25298.286342630003,53310.7731384 2025-12-01,00:10:57.000,335,11134276,7765,0,1764547856,13165.815043980001,29910.990295080002,53310.75916416001 2025-12-01,00:10:58.000,335,11134303,8005,0,1764547857,13165.73420826,27143.37497274,53310.75916416001 2025-12-01,00:10:59.000,335,11134300,7685,0,1764547858,13165.707263019991,29911.02554073,53310.73820280001 2025-12-01,00:11:01.000,335,11134235,8125,0,1764547860,13165.59274575,28527.203781300006,53310.75217704 2025-12-01,00:11:02.000,335,11134251,8325,0,1764547861,13165.56580050999,30833.608626,53310.68929296001 2025-12-01,00:11:03.000,335,11134259,8045,0,1764547862,13165.51191003,28527.203781300006,53310.766151280004 2025-12-01,00:11:04.000,335,11134232,7484,0,1764547863,13165.44454692999,34985.109149940006,53310.68230584 2025-12-01,00:11:05.000,335,11134208,7525,0,1764547864,13165.377183829994,31294.93893885,53310.7032672 2025-12-01,00:11:06.000,335,11134209,8165,0,1764547865,13165.32329334999,28066.007401919996,53310.75217704 2025-12-01,00:11:07.000,335,11134207,8005,0,1764547866,13165.269402869999,27604.768727760005,53310.717241440005 2025-12-01,00:11:08.000,335,11134248,7645,0,1764547867,13165.195303459994,29449.948996559993,53310.668331600005 2025-12-01,00:11:09.000,335,11134103,8205,0,1764547868,13165.100995119989,30833.76370686,53310.65435736 2025-12-01,00:11:10.000,335,11134240,7445,0,1764547869,13165.047104639998,30372.517983569996,53310.64737024 2025-12-01,00:11:12.000,335,11134273,7885,0,1764547871,13164.878696890002,33140.16855156,53310.55653768 2025-12-01,00:11:13.000,335,11134296,7605,0,1764547872,13164.797861170002,26682.298428570008,53310.59147328001 2025-12-01,00:11:14.000,335,11134326,7925,0,1764547873,13164.750706999992,28988.74556805,53310.549550560005 2025-12-01,00:11:15.000,335,11134281,8165,0,1764547874,13164.656398660001,33140.09806026,53310.48666648 2025-12-01,00:11:16.000,335,11134232,7325,0,1764547875,13164.602508179996,26682.249084659998,53310.46570512 2025-12-01,00:11:17.000,335,11134289,8125,0,1764547876,13164.541881389996,31295.044675800003,53310.36788544 2025-12-01,00:11:18.000,335,11134283,8045,0,1764547877,13164.45430936,28988.632781969995,53310.395833919996 2025-12-01,00:11:19.000,335,11134297,7845,0,1764547878,13164.44757304999,28527.394107810003,53310.40282104001 2025-12-01,00:11:20.000,335,11134311,8125,0,1764547879,13164.380209949995,27143.54415186,53310.2491044 2025-12-01,00:11:21.000,335,11134251,7805,0,1764547880,13164.33305578,29449.927849169995,53310.263078640004 2025-12-01,00:11:23.000,335,11134252,7565,0,1764547882,13164.258956369995,28988.73851892,53310.17224608 2025-12-01,00:11:24.000,335,11134248,7645,0,1764547883,13164.27242899,28988.794911959994,53310.13731048001 2025-12-01,00:11:25.000,335,11134311,8125,0,1764547884,13164.238747439995,28066.197728429994,53310.165258960005 2025-12-01,00:11:26.000,335,11134254,7405,0,1764547885,13164.23201113,27143.790871410005,53310.12333624 2025-12-01,00:11:27.000,335,11134247,8325,0,1764547886,13164.24548374999,28527.697220400005,53310.06045216001 2025-12-01,00:11:28.000,335,11134240,7525,0,1764547887,13164.25222006,28988.964091079994,53310.046477920005 2025-12-01,00:11:29.000,335,11134268,7645,0,1764547888,13164.24548374999,31756.6921995,53309.97660672 2025-12-01,00:11:30.000,335,11134291,8285,0,1764547889,13164.26569267999,28066.521988409993,53309.96263248 2025-12-01,00:11:31.000,335,11134266,7565,0,1764547890,13164.319583159995,29450.393091749997,53309.927696880004 2025-12-01,00:11:32.000,335,11134300,8005,0,1764547891,13164.32631946999,34985.73652251001,53309.87179992001 2025-12-01,00:11:34.000,335,11134263,8005,0,1764547893,13164.37347364,29450.541123479998,53309.78795448 2025-12-01,00:11:35.000,335,11134283,8045,0,1764547894,13164.400418879995,26682.904653749996,53309.84385144 2025-12-01,00:11:36.000,335,11134327,8045,0,1764547895,13164.46778197999,25299.075845190004,53309.75301888001 2025-12-01,00:11:37.000,335,11134285,8125,0,1764547896,13164.53514508,28066.78280622,53309.73904464 2025-12-01,00:11:38.000,335,11134320,7645,0,1764547897,13164.548617699991,30834.56730768,53309.73205752001 2025-12-01,00:11:39.000,335,11134233,8045,0,1764547898,13164.649662349992,25760.58238629,53309.71808328 2025-12-01,00:11:40.000,335,11134342,7605,0,1764547899,13164.696816520001,30834.687142890005,53309.65519920001 2025-12-01,00:11:41.000,335,11134253,8165,0,1764547900,13164.743970689997,30834.72943767,53309.64821208 2025-12-01,00:11:42.000,335,11134282,7484,0,1764547901,13164.797861170002,33141.12723324,53309.711096160005 2025-12-01,00:11:43.000,335,11134255,8125,0,1764547902,13164.858487960002,31296.102045299995,53309.64122496 2025-12-01,00:11:45.000,335,11134265,8165,0,1764547904,13164.952796299993,28528.521968610003,53309.64821208 2025-12-01,00:11:46.000,335,11134288,7645,0,1764547905,13165.053840949993,30834.870420270003,53309.662186320005 2025-12-01,00:11:47.000,335,11134310,7484,0,1764547906,13165.121204049989,26683.391043719996,53309.64122496 2025-12-01,00:11:48.000,335,11134286,7645,0,1764547907,13165.175094529994,30834.926813309998,53309.65519920001 2025-12-01,00:11:49.000,335,11134301,7965,0,1764547908,13165.269402869999,30834.89861679,53309.592315120004 2025-12-01,00:11:50.000,335,11134244,7605,0,1764547909,13165.34350227999,32218.734474480007,53309.613276480006 2025-12-01,00:11:51.000,335,11134306,7685,0,1764547910,13165.38392013999,28528.500821220005,53309.62725072 2025-12-01,00:11:52.000,335,11134277,8405,0,1764547911,13165.437810619995,26683.419240240008,53309.57135376 2025-12-01,00:11:53.000,335,11134265,7765,0,1764547912,13165.478228479995,30373.688139150006,53309.64122496 2025-12-01,00:11:54.000,335,11134269,7845,0,1764547913,13165.52538264999,29912.343728039996,53309.58532800001 2025-12-01,00:11:56.000,335,11134291,7925,0,1764547915,13165.579273129995,28067.23395054,53309.52244392 2025-12-01,00:11:57.000,335,11134287,8005,0,1764547916,13165.61295468,30373.652893499995,53309.55737952001 2025-12-01,00:11:58.000,335,11134297,8085,0,1764547917,13165.599482059995,34986.46963203,53309.57135376 2025-12-01,00:11:59.000,335,11134213,7885,0,1764547918,13165.54559157999,30834.90566592,53309.53641816001 2025-12-01,00:12:00.000,335,11134265,7845,0,1764547919,13165.57253682,28528.507870350004,53309.48750832001 2025-12-01,00:12:01.000,335,11134295,8045,0,1764547920,13165.54559157999,34063.85835024,53309.45955984 2025-12-01,00:12:02.000,335,11134241,8125,0,1764547921,13165.55232789,28989.67605321,53309.38968864001 2025-12-01,00:12:03.000,335,11134285,7885,0,1764547922,13165.538855269995,31296.172536600003,53309.445585600006 2025-12-01,00:12:04.000,335,11134242,7484,0,1764547923,13165.57253682,34525.12522092,53309.445585600006 2025-12-01,00:12:05.000,335,11134265,8005,0,1764547924,13165.54559157999,27605.910686820003,53309.43859848001 2025-12-01,00:12:07.000,335,11134287,8045,0,1764547926,13165.53211896,30373.533058290006,53309.35475304 2025-12-01,00:12:08.000,335,11134276,7405,0,1764547927,13165.538855269995,34063.759662419994,53309.33379168 2025-12-01,00:12:09.000,335,11134288,7445,0,1764547928,13165.559064199995,23454.269180279996,53309.34776592001 2025-12-01,00:12:10.000,335,11134248,7565,0,1764547929,13165.55232789,32679.846264299995,53309.31981744001 2025-12-01,00:12:11.000,335,11134260,7765,0,1764547930,13165.52538264999,30373.356830040007,53309.27090760001 2025-12-01,00:12:12.000,335,11134281,8125,0,1764547931,13165.4917011,27605.62167249,53309.24994624001 2025-12-01,00:12:13.000,335,11134242,7565,0,1764547932,13165.48496478999,31295.841227490004,53309.15212656001 2025-12-01,00:12:14.000,335,11134306,7685,0,1764547933,13165.4917011,32218.3397232,53309.235972 2025-12-01,00:12:15.000,335,11134272,7645,0,1764547934,13165.47149217,31295.798932710008,53309.17308792 2025-12-01,00:12:16.000,335,11134292,7405,0,1764547935,13165.48496478999,28528.148364720008,53309.17308792 2025-12-01,00:12:18.000,335,11134233,8165,0,1764547937,13165.397392759995,29911.892583720008,53309.11719096 2025-12-01,00:12:19.000,335,11134255,7805,0,1764547938,13165.40412906999,29911.885534589994,53309.07526824 2025-12-01,00:12:20.000,335,11134300,7325,0,1764547939,13165.37044752,30373.074864840004,53309.04731976 2025-12-01,00:12:21.000,335,11134247,8125,0,1764547940,13165.36371120999,27144.136278780003,53309.03334552001 2025-12-01,00:12:22.000,335,11134248,7845,0,1764547941,13165.356974899994,28066.655921879996,53309.0263584 2025-12-01,00:12:23.000,335,11134242,7445,0,1764547942,13165.36371120999,32218.14939669,53309.00539704 2025-12-01,00:12:24.000,335,11134257,8165,0,1764547943,13165.33002966,29450.421288269994,53308.90757736 2025-12-01,00:12:25.000,335,11134268,7525,0,1764547944,13165.276139179994,27143.960050530004,53308.92853872 2025-12-01,00:12:26.000,335,11134251,7965,0,1764547945,13165.269402869999,24376.330629930002,53308.90757736 2025-12-01,00:12:27.000,335,11134240,7725,0,1764547946,13165.269402869999,32217.916775399994,53308.88661600001 2025-12-01,00:12:29.000,335,11134247,7845,0,1764547948,13165.28287548999,28988.985238470006,53308.823731920005 2025-12-01,00:12:30.000,335,11134224,7565,0,1764547949,13165.228985009999,32217.895628009996,53308.7818092 2025-12-01,00:12:31.000,335,11134218,7525,0,1764547950,13165.242457629989,26682.53809899,53308.81674480001 2025-12-01,00:12:32.000,335,11134330,7725,0,1764547951,13165.255930249994,29911.420292010007,53308.823731920005 2025-12-01,00:12:33.000,335,11134244,7525,0,1764547952,13165.255930249994,33140.28133764,53308.80975768 2025-12-01,00:12:34.000,335,11134270,7565,0,1764547953,13165.30308441999,26221.07385267,53308.76084784 2025-12-01,00:12:35.000,335,11134236,7725,0,1764547954,13165.235721319994,27604.881513839995,53308.774822080006 2025-12-01,00:12:36.000,335,11134245,8085,0,1764547955,13165.228985009999,32678.887582619995,53308.7818092 2025-12-01,00:12:37.000,335,11134214,7645,0,1764547956,13165.228985009999,26682.22793727,53308.73988648 2025-12-01,00:12:38.000,335,11134238,7685,0,1764547957,13165.208776079999,32217.486778470004,53308.73988648 2025-12-01,00:12:40.000,335,11134269,8005,0,1764547959,13165.222248699989,35907.565350870005,53308.711938 2025-12-01,00:12:41.000,335,11134275,8245,0,1764547960,13165.175094529994,34062.349836420006,53308.753860720004 2025-12-01,00:12:42.000,335,11134222,7725,0,1764547961,13165.208776079999,29449.54719615,53308.73988648 2025-12-01,00:12:43.000,335,11134252,7685,0,1764547962,13165.154885599994,28526.93591436,53308.704950880005 2025-12-01,00:12:44.000,335,11134240,7565,0,1764547963,13165.134676669993,27143.05071276,53308.67001528 2025-12-01,00:12:45.000,335,11134261,8125,0,1764547964,13165.100995119989,30833.263218630003,53308.69796376001 2025-12-01,00:12:46.000,335,11134302,7565,0,1764547965,13165.094258809993,31294.515991049993,53308.68398952 2025-12-01,00:12:47.000,335,11134216,7805,0,1764547966,13165.067313569998,32216.986290240005,53308.704950880005 2025-12-01,00:12:48.000,335,11134240,7525,0,1764547967,13165.053840949993,29449.342771380005,53308.72591224001 2025-12-01,00:12:49.000,335,11134258,7565,0,1764547968,13165.033632019993,30833.094039510004,53308.711938 2025-12-01,00:12:51.000,335,11134228,7605,0,1764547970,13164.966268919998,29910.398168159998,53308.656041040005 2025-12-01,00:12:52.000,335,11134232,7645,0,1764547971,13164.966268919998,24836.413246769996,53308.704950880005 2025-12-01,00:12:53.000,335,11134276,7845,0,1764547972,13164.966268919998,27142.655961480006,53308.72591224001 2025-12-01,00:12:54.000,335,11134228,7685,0,1764547973,13164.966268919998,30371.53110537,53308.69796376001 2025-12-01,00:12:55.000,335,11134279,8245,0,1764547974,13164.919114750002,28065.112162410005,53308.753860720004 2025-12-01,00:12:56.000,335,11134220,7645,0,1764547975,13164.932587369993,29910.172596000004,53308.73289936 2025-12-01,00:12:57.000,335,11134234,7645,0,1764547976,13164.912378439993,29910.144399480007,53308.76084784 2025-12-01,00:12:58.000,335,11134249,8085,0,1764547977,13164.925851059998,32677.71037791,53308.74687360001 2025-12-01,00:12:59.000,335,11134227,8045,0,1764547978,13164.939323680002,30371.319631470004,53308.704950880005 2025-12-01,00:13:00.000,335,11134277,8085,0,1764547979,13164.932587369993,32216.365966800004,53308.68398952 2025-12-01,00:13:02.000,335,11134256,7645,0,1764547981,13164.966268919998,30371.34077886,53308.69097664 2025-12-01,00:13:03.000,335,11134312,7845,0,1764547982,13164.946059989998,30832.50896172,53308.67700240001 2025-12-01,00:13:04.000,335,11134244,7605,0,1764547983,13164.925851059998,30371.235041909997,53308.704950880005 2025-12-01,00:13:05.000,335,11134284,7484,0,1764547984,13164.952796299993,31755.077948730002,53308.73988648 2025-12-01,00:13:06.000,335,11134278,7484,0,1764547985,13164.973005229993,24836.03964288,53308.69796376001 2025-12-01,00:13:07.000,335,11134285,8005,0,1764547986,13165.006686779998,30371.235041909997,53308.71892512001 2025-12-01,00:13:08.000,335,11134268,7805,0,1764547987,13165.013423089993,33600.089038410006,53308.71892512001 2025-12-01,00:13:09.000,335,11134303,8205,0,1764547988,13165.026895709998,28526.15346093,53308.69097664 2025-12-01,00:13:10.000,335,11134300,7525,0,1764547989,13165.020159399988,32677.55529705,53308.74687360001 2025-12-01,00:13:11.000,335,11134253,8205,0,1764547990,13165.053840949993,30371.17864887,53308.74687360001 2025-12-01,00:13:13.000,335,11134288,7405,0,1764547992,13165.100995119989,31754.986310039996,53308.69796376001 2025-12-01,00:13:14.000,335,11134254,7565,0,1764547993,13165.141412979989,29909.925876449997,53308.67700240001 2025-12-01,00:13:15.000,335,11134263,8125,0,1764547994,13165.175094529994,31293.754685010004,53308.69097664 2025-12-01,00:13:16.000,335,11134240,7525,0,1764547995,13165.168358219998,28064.83724634,53308.68398952 2025-12-01,00:13:17.000,335,11134252,7645,0,1764547996,13165.249193939999,27142.268259329998,53308.72591224001 2025-12-01,00:13:18.000,335,11134279,8165,0,1764547997,13165.309820729999,29448.616710989998,53308.69097664 2025-12-01,00:13:19.000,335,11134282,7685,0,1764547998,13165.34350227999,28987.370987700007,53308.74687360001 2025-12-01,00:13:20.000,335,11134290,7565,0,1764547999,13165.39065645,28987.378036830007,53308.69097664 2025-12-01,00:13:21.000,335,11134293,8005,0,1764548000,13165.41086538,31755.007457429994,53308.711938 2025-12-01,00:13:22.000,335,11134265,7965,0,1764548001,13165.42433799999,29448.5955636,53308.67700240001 2025-12-01,00:13:24.000,335,11134285,7885,0,1764548003,13165.57253682,27603.521031750002,53308.73289936 2025-12-01,00:13:25.000,335,11134325,7925,0,1764548004,13165.58600943999,30371.065862789997,53308.76084784 2025-12-01,00:13:26.000,335,11134295,7965,0,1764548005,13165.60621836999,31293.578456760006,53308.711938 2025-12-01,00:13:27.000,335,11134291,8205,0,1764548006,13165.67358147,32216.09105073,53308.83770616 2025-12-01,00:13:28.000,335,11134266,7645,0,1764548007,13165.720735639996,33599.81412234,53308.823731920005 2025-12-01,00:13:29.000,335,11134243,8645,0,1764548008,13165.740944569996,31293.507965459998,53308.86565464001 2025-12-01,00:13:30.000,335,11134277,8245,0,1764548009,13165.747680879991,28987.11721902,53308.921551600004 2025-12-01,00:13:31.000,335,11134256,7845,0,1764548010,13165.801571359996,30370.924880189996,53308.89360312001 2025-12-01,00:13:32.000,335,11134283,8445,0,1764548011,13165.801571359996,26219.459601900002,53308.91456448001 2025-12-01,00:13:33.000,335,11134264,7845,0,1764548012,13165.828516599991,30370.826192370005,53308.92853872 2025-12-01,00:13:35.000,335,11134202,7805,0,1764548014,13165.828516599991,34522.171635449995,53308.98443568001 2025-12-01,00:13:36.000,335,11134279,8085,0,1764548015,13165.855461840001,28986.96213816,53309.01238416001 2025-12-01,00:13:37.000,335,11134291,8125,0,1764548016,13165.868934459992,28525.6529727,53309.0263584 2025-12-01,00:13:38.000,335,11134262,7484,0,1764548017,13165.969979109992,34983.360965700005,53309.05430688001 2025-12-01,00:13:39.000,335,11134307,8125,0,1764548018,13165.969979109992,32215.689250320007,53309.07526824 2025-12-01,00:13:40.000,335,11134254,7365,0,1764548019,13166.064287449997,28064.231021159998,53309.12417808 2025-12-01,00:13:41.000,335,11134271,8085,0,1764548020,13166.064287449997,31754.31664269,53309.12417808 2025-12-01,00:13:42.000,335,11134251,8245,0,1764548021,13166.118177930002,33599.35592889,53309.089242480004 2025-12-01,00:13:43.000,335,11134253,8325,0,1764548022,13166.158595790002,31292.979280710002,53309.208023520005 2025-12-01,00:13:44.000,335,11134261,8125,0,1764548023,13166.239431509988,25296.53815839,53309.15212656001 2025-12-01,00:13:46.000,335,11134274,7565,0,1764548025,13166.327003539998,32676.709401450003,53309.24295912 2025-12-01,00:13:47.000,335,11134292,7925,0,1764548026,13166.367421399998,28064.019547260003,53309.22898488001 2025-12-01,00:13:48.000,335,11134259,8325,0,1764548027,13166.421311879989,25757.664046470003,53309.29885608001 2025-12-01,00:13:49.000,335,11134197,7845,0,1764548028,13166.508883909999,30831.53618178,53309.3058432 2025-12-01,00:13:50.000,335,11134276,7685,0,1764548029,13166.52235652999,22990.05577326,53309.31981744001 2025-12-01,00:13:51.000,335,11134288,7765,0,1764548030,13166.576247009994,32215.336793819995,53309.39667576001 2025-12-01,00:13:52.000,335,11134252,7565,0,1764548031,13166.657082729995,31292.83124898,53309.38968864001 2025-12-01,00:13:53.000,335,11134290,7484,0,1764548032,13166.697500589995,30370.290458489995,53309.45257272 2025-12-01,00:13:54.000,335,11134293,8165,0,1764548033,13166.737918449995,25757.572407779997,53309.40366288 2025-12-01,00:13:55.000,335,11134298,7445,0,1764548034,13166.74465475999,32676.58251711,53309.53641816001 2025-12-01,00:13:57.000,335,11134263,8045,0,1764548036,13166.88611726999,26680.261230000004,53309.52943104 2025-12-01,00:13:58.000,335,11134328,7765,0,1764548037,13166.899589889996,33137.97627213001,53309.543405280005 2025-12-01,00:13:59.000,335,11134278,7725,0,1764548038,13166.940007749996,28525.371007499998,53309.58532800001 2025-12-01,00:14:00.000,335,11134236,7685,0,1764548039,13166.95348037,34060.594603050005,53309.56436664001 2025-12-01,00:14:01.000,335,11134291,7925,0,1764548040,13167.041052399996,29448.045731460006,53309.592315120004 2025-12-01,00:14:02.000,335,11134267,8005,0,1764548041,13167.081470259996,34521.95311242,53309.64122496 2025-12-01,00:14:03.000,335,11134281,8045,0,1764548042,13167.148833359992,28986.835253819998,53309.59930224 2025-12-01,00:14:04.000,335,11134305,7805,0,1764548043,13167.216196460002,28525.603628790006,53309.63423784001 2025-12-01,00:14:05.000,335,11134289,8005,0,1764548044,13167.290295869992,31293.17665635,53309.613276480006 2025-12-01,00:14:06.000,335,11134236,7805,0,1764548045,13167.364395279998,27603.091034819998,53309.6901348 2025-12-01,00:14:08.000,335,11134275,8005,0,1764548047,13167.566484579998,26680.648932149998,53309.72507040001 2025-12-01,00:14:09.000,335,11134274,7725,0,1764548048,13167.694474469994,29909.58046908,53309.65519920001 2025-12-01,00:14:10.000,335,11134242,7685,0,1764548049,13167.76183756999,25758.213878609997,53309.74603176 2025-12-01,00:14:11.000,335,11134245,8205,0,1764548050,13167.896563769995,30832.142406960003,53309.74603176 2025-12-01,00:14:12.000,335,11134275,8325,0,1764548051,13167.997608419995,27142.063834560002,53309.80192872001 2025-12-01,00:14:13.000,335,11134266,7645,0,1764548052,13168.118861999996,33138.50495688,53309.81590296 2025-12-01,00:14:14.000,335,11134276,7445,0,1764548053,13168.199697719996,25758.1645347,53309.85083856001 2025-12-01,00:14:15.000,335,11134290,7525,0,1764548054,13168.334423920001,32215.886625960004,53309.89974840001 2025-12-01,00:14:16.000,335,11134241,8205,0,1764548055,13168.381578089997,30832.071915659995,53309.97660672 2025-12-01,00:14:17.000,335,11134284,7725,0,1764548056,13168.462413809997,28525.68116922,53309.92070976001 2025-12-01,00:14:19.000,335,11134279,8085,0,1764548058,13168.590403699993,32676.942022739997,53310.01852944001 2025-12-01,00:14:20.000,335,11134266,7484,0,1764548059,13168.624085249998,30370.635865860007,53310.0744264 2025-12-01,00:14:21.000,335,11134324,7725,0,1764548060,13168.691448349993,29448.031633200007,53310.06045216001 2025-12-01,00:14:22.000,335,11134282,8005,0,1764548061,13168.718393589988,28986.687222089997,53310.13731048001 2025-12-01,00:14:23.000,335,11134292,7845,0,1764548062,13168.711657279993,25757.727488639997,53310.13731048001 2025-12-01,00:14:24.000,335,11134271,8005,0,1764548063,13168.738602519988,28986.468699060002,53310.214168800005 2025-12-01,00:14:25.000,335,11134317,8005,0,1764548064,13168.731866209993,28986.32066733,53310.2491044 2025-12-01,00:14:26.000,335,11134289,8005,0,1764548065,13168.698184659988,28986.250176030007,53310.23513016001 2025-12-01,00:14:27.000,335,11134324,7725,0,1764548066,13168.704920969998,30831.197823540002,53310.2491044 2025-12-01,00:14:28.000,335,11134293,8125,0,1764548067,13168.677975729988,25757.19880389,53310.24211728 2025-12-01,00:14:30.000,335,11134300,7405,0,1764548069,13168.576931080002,34520.86049727,53310.332949840005 2025-12-01,00:14:31.000,335,11134269,8365,0,1764548070,13168.543249529997,31291.90076382,53310.30500136001 2025-12-01,00:14:32.000,335,11134279,8325,0,1764548071,13168.523040599997,27140.428436400005,53310.29102712 2025-12-01,00:14:33.000,335,11134249,7805,0,1764548072,13168.502831669997,29907.82523571,53310.332949840005 2025-12-01,00:14:34.000,335,11134301,8165,0,1764548073,13168.482622739997,28523.982328889993,53310.31198848 2025-12-01,00:14:35.000,335,11134235,8045,0,1764548074,13168.374841780002,30830.048815350005,53310.263078640004 2025-12-01,00:14:36.000,335,11134249,8125,0,1764548075,13168.341160229997,29446.163613750003,53310.284040000006 2025-12-01,00:14:37.000,335,11134257,8125,0,1764548076,13168.287269749992,25756.021599180007,53310.25609152001 2025-12-01,00:14:38.000,335,11134299,8085,0,1764548077,13168.246851889991,26678.40025968,53310.30500136001 2025-12-01,00:14:39.000,335,11134237,8125,0,1764548078,13168.19296141,29445.88164855,53310.263078640004 2025-12-01,00:14:41.000,335,11134271,8085,0,1764548080,13168.09191676,28523.1152859,53310.10237488 2025-12-01,00:14:42.000,335,11134256,7685,0,1764548081,13168.038026279995,31290.540281730006,53310.1442976 2025-12-01,00:14:43.000,335,11134288,7525,0,1764548082,13167.957190559995,28522.974303299998,53310.10936200001 2025-12-01,00:14:44.000,335,11134263,7885,0,1764548083,13167.93024532,25294.14850332,53310.12333624 2025-12-01,00:14:45.000,335,11134251,8325,0,1764548084,13167.90330007999,27600.34187412,53310.08840064001 2025-12-01,00:14:46.000,335,11134303,7845,0,1764548085,13167.86961853,30829.047838889994,53310.01852944001 2025-12-01,00:14:47.000,335,11134277,8165,0,1764548086,13167.815728049995,29445.261325109997,53309.96961960001 2025-12-01,00:14:48.000,335,11134319,8045,0,1764548087,13167.78878281,28984.029700080006,53309.948658240006 2025-12-01,00:14:49.000,335,11134291,8165,0,1764548088,13167.74162863999,28984.050847470004,53309.878787040005 2025-12-01,00:14:50.000,335,11134262,7645,0,1764548089,13167.694474469994,34057.725607140004,53309.87179992001 2025-12-01,00:14:52.000,335,11134296,7645,0,1764548091,13167.68100184999,28061.453663940003,53309.82289008001 2025-12-01,00:14:53.000,335,11134294,8045,0,1764548092,13167.654056609994,27600.243186299995,53309.77398024001 2025-12-01,00:14:54.000,335,11134242,7565,0,1764548093,13167.667529229999,29906.457704490007,53309.72507040001 2025-12-01,00:14:55.000,335,11134240,7405,0,1764548094,13167.687738159999,29906.415409709996,53309.69712192 2025-12-01,00:14:56.000,335,11134278,7765,0,1764548095,13167.714683399994,31751.44059765,53309.69712192 2025-12-01,00:14:57.000,335,11134270,7725,0,1764548096,13167.72141970999,28522.657092449997,53309.6202636 2025-12-01,00:14:58.000,335,11134289,8045,0,1764548097,13167.734892329994,29445.190833810004,53309.58532800001 2025-12-01,00:14:59.000,335,11134267,7565,0,1764548098,13167.78204649999,28061.439565680004,53309.57834088 2025-12-01,00:15:00.000,335,11134236,7365,0,1764548099,13167.835936979995,28522.6218468,53309.57135376 2025-12-01,00:15:01.000,335,11134206,7765,0,1764548100,13167.815728049995,32673.86860206,53309.50148256 2025-12-01,00:15:03.000,335,11134240,7484,0,1764548102,13167.90330007999,30367.590641699993,53309.4805212 2025-12-01,00:15:04.000,335,11134258,7765,0,1764548103,13167.957190559995,27600.045810659998,53309.46654696001 2025-12-01,00:15:05.000,335,11134253,7885,0,1764548104,13167.98413579999,32673.791061630007,53309.41763712001 2025-12-01,00:15:06.000,335,11134254,7605,0,1764548105,13168.01108104,32212.5594366,53309.41763712001 2025-12-01,00:15:07.000,335,11134282,7885,0,1764548106,13168.058235209995,32673.727619459998,53309.39667576001 2025-12-01,00:15:08.000,335,11134247,8285,0,1764548107,13168.04476258999,27599.918926319995,53309.36872728001 2025-12-01,00:15:09.000,335,11134293,8045,0,1764548108,13168.038026279995,32673.607784249994,53309.375714400005 2025-12-01,00:15:10.000,335,11134254,7525,0,1764548109,13168.06497151999,30367.280479980007,53309.36872728001 2025-12-01,00:15:11.000,335,11134272,7565,0,1764548110,13168.058235209995,28060.946126580006,53309.38270152 2025-12-01,00:15:12.000,335,11134318,7925,0,1764548111,13168.04476258999,31289.546354399994,53309.33379168 2025-12-01,00:15:14.000,335,11134256,7605,0,1764548113,13167.977399489995,30828.082108079994,53309.3407788 2025-12-01,00:15:15.000,335,11134259,7885,0,1764548114,13167.916772699995,30366.758844359996,53309.29885608001 2025-12-01,00:15:16.000,335,11134311,8125,0,1764548115,13167.88982746,26676.76486152,53309.235972 2025-12-01,00:15:17.000,335,11134267,8165,0,1764548116,13167.86288221999,32211.544361880005,53309.24994624001 2025-12-01,00:15:18.000,335,11134330,7565,0,1764548117,13167.80899174,29905.25230326,53309.24994624001 2025-12-01,00:15:19.000,335,11134239,8165,0,1764548118,13167.734892329994,33133.824334560006,53309.235972 2025-12-01,00:15:20.000,335,11134234,7565,0,1764548119,13167.68100184999,31749.932083830005,53309.18007504001 2025-12-01,00:15:21.000,335,11134238,7565,0,1764548120,13167.600166129989,26214.877667399996,53309.17308792 2025-12-01,00:15:22.000,335,11134246,7685,0,1764548121,13167.532803029993,31288.411444469995,53309.18706216 2025-12-01,00:15:23.000,335,11134261,7965,0,1764548122,13167.472176239993,34055.68840857,53309.159113680005 2025-12-01,00:15:25.000,335,11134300,7565,0,1764548124,13167.283559559997,26214.398326559996,53309.110203840006 2025-12-01,00:15:26.000,335,11134295,8205,0,1764548125,13167.202723839997,28981.745781959995,53309.05430688001 2025-12-01,00:15:27.000,335,11134292,7845,0,1764548126,13167.155569670002,29904.096245940003,53309.06129400001 2025-12-01,00:15:28.000,335,11134240,7725,0,1764548127,13167.054525020001,28059.071058,53309.03334552001 2025-12-01,00:15:29.000,335,11134258,7525,0,1764548128,13166.919798819996,28520.21104434,53309.01238416001 2025-12-01,00:15:30.000,335,11134135,7925,0,1764548129,13166.82549047999,32671.260423960004,53308.942512960006 2025-12-01,00:15:31.000,335,11134096,7484,0,1764548130,13166.737918449995,30364.96836534,53308.92853872 2025-12-01,00:15:32.000,335,11134149,8245,0,1764548131,13166.62340117999,31748.564552609998,53308.83071904 2025-12-01,00:15:33.000,335,11134279,8005,0,1764548132,13166.535829149994,30364.77803883,53308.80975768 2025-12-01,00:15:34.000,335,11134256,7484,0,1764548133,13166.508883909999,34977.073141739995,53308.711938 2025-12-01,00:15:36.000,335,11134248,7484,0,1764548135,13166.327003539998,24829.82231022,53308.71892512001 2025-12-01,00:15:37.000,335,11134249,8085,0,1764548136,13166.286585679998,32670.703542689997,53308.63507968 2025-12-01,00:15:38.000,335,11134312,7445,0,1764548137,13166.212486269993,30825.77704257,53308.63507968 2025-12-01,00:15:39.000,335,11134294,7445,0,1764548138,13166.192277339993,28980.780051149995,53308.55822136001 2025-12-01,00:15:40.000,335,11134325,8085,0,1764548139,13166.138386860002,28058.30270283,53308.52328576 2025-12-01,00:15:41.000,335,11134272,7765,0,1764548140,13166.064287449997,34054.2856317,53308.43245320001 2025-12-01,00:15:42.000,335,11134294,7965,0,1764548141,13166.050814829992,25290.842461349996,53308.44642744 2025-12-01,00:15:43.000,335,11134256,7405,0,1764548142,13166.023869589997,28519.43564004,53308.369569120005 2025-12-01,00:15:44.000,335,11134281,8205,0,1764548143,13166.010396969992,26213.284564019996,53308.320659280005 2025-12-01,00:15:45.000,335,11134246,7725,0,1764548144,13165.976715420002,29441.920037489996,53308.31367216001 2025-12-01,00:15:47.000,335,11134259,8125,0,1764548146,13165.868934459992,30364.46082798,53308.187904 2025-12-01,00:15:48.000,335,11134300,7605,0,1764548147,13165.815043980001,33131.88582381001,53308.17392976001 2025-12-01,00:15:49.000,335,11134232,7565,0,1764548148,13165.761153499996,30825.685403879994,53308.13200704 2025-12-01,00:15:50.000,335,11134287,8245,0,1764548149,13165.727471949991,26674.671269910003,53308.09707144001 2025-12-01,00:15:51.000,335,11134265,7965,0,1764548150,13165.6937904,28980.794149409994,53308.02021312 2025-12-01,00:15:52.000,335,11134262,7645,0,1764548151,13165.64663622999,31286.980471079994,53308.06912296 2025-12-01,00:15:53.000,335,11134272,7845,0,1764548152,13165.58600943999,28058.323850219997,53307.96431616 2025-12-01,00:15:54.000,335,11134293,8165,0,1764548153,13165.538855269995,27135.888796679996,53307.97130328 2025-12-01,00:15:55.000,335,11134260,7484,0,1764548154,13165.478228479995,30364.531319279995,53307.985277520005 2025-12-01,00:15:56.000,335,11134296,7725,0,1764548155,13165.43107431,33131.914020330005,53307.866496480005 2025-12-01,00:15:58.000,335,11134248,7765,0,1764548157,13165.28287548999,33131.82943077,53307.83156088 2025-12-01,00:15:59.000,335,11134288,7685,0,1764548158,13165.228985009999,24829.702475009995,53307.77566392 2025-12-01,00:16:00.000,335,11134279,8085,0,1764548159,13165.161621909989,31748.21209611,53307.78963816001 2025-12-01,00:16:01.000,335,11134258,7685,0,1764548160,13165.127940359998,31748.2332435,53307.71976696001 2025-12-01,00:16:02.000,335,11134286,7805,0,1764548161,13165.033632019993,29903.250350340008,53307.7337412 2025-12-01,00:16:03.000,335,11134305,8285,0,1764548162,13164.946059989998,29903.257399470007,53307.69181848001 2025-12-01,00:16:04.000,335,11134237,7685,0,1764548163,13164.878696890002,27135.881747549996,53307.747715440004 2025-12-01,00:16:05.000,335,11134279,8245,0,1764548164,13164.743970689997,27135.83240364,53307.71277984001 2025-12-01,00:16:06.000,335,11134290,7645,0,1764548165,13164.723761759997,30364.418533200005,53307.66387 2025-12-01,00:16:07.000,335,11134218,7645,0,1764548166,13164.609244489991,29441.990528790004,53307.63592152 2025-12-01,00:16:09.000,335,11134326,7365,0,1764548168,13164.420627809995,34054.208091270004,53307.600985920006 2025-12-01,00:16:10.000,335,11134268,7845,0,1764548169,13164.35326471,25751.996545949994,53307.58701168 2025-12-01,00:16:11.000,335,11134270,7885,0,1764548170,13164.29263792,32209.161755940004,53307.55207608001 2025-12-01,00:16:12.000,335,11134250,7805,0,1764548171,13164.22527481999,29902.947237750006,53307.51015336 2025-12-01,00:16:13.000,335,11134274,7405,0,1764548172,13164.14443909999,25290.609840060002,53307.50316624001 2025-12-01,00:16:14.000,335,11134260,7445,0,1764548173,13164.036658139994,29441.631023160007,53307.42630792001 2025-12-01,00:16:15.000,335,11134271,8245,0,1764548174,13163.955822419994,26674.149634290006,53307.45425640001 2025-12-01,00:16:16.000,335,11134223,8045,0,1764548175,13163.908668249998,32208.788152049994,53307.45425640001 2025-12-01,00:16:17.000,335,11134307,8045,0,1764548176,13163.848041459998,28057.65418287,53307.35643672001 2025-12-01,00:16:18.000,335,11134172,7605,0,1764548177,13163.787414669998,28518.899906160004,53307.39835944 2025-12-01,00:16:20.000,335,11134244,7605,0,1764548179,13163.652688469992,26673.973406039993,53307.32848824 2025-12-01,00:16:21.000,335,11134311,7484,0,1764548180,13163.531434889992,29902.54543734,53307.265604160006 2025-12-01,00:16:22.000,335,11134252,7325,0,1764548181,13163.484280719997,29441.349057960004,53307.27259128 2025-12-01,00:16:23.000,335,11134305,7805,0,1764548182,13163.416917620001,28980.10333467,53307.25861704001 2025-12-01,00:16:24.000,335,11134271,8005,0,1764548183,13163.369763449991,29441.37725448,53307.23066856 2025-12-01,00:16:25.000,335,11134284,7605,0,1764548184,13163.302400349996,28518.977446589997,53307.18175872 2025-12-01,00:16:26.000,335,11134200,7765,0,1764548185,13163.22830093999,33592.525321919995,53307.146823120005 2025-12-01,00:16:27.000,335,11134277,8485,0,1764548186,13163.201355699995,26674.156683420006,53307.146823120005 2025-12-01,00:16:28.000,335,11134256,7605,0,1764548187,13163.18788307999,27135.423554099994,53307.06996480001 2025-12-01,00:16:29.000,335,11134309,8165,0,1764548188,13163.140728909995,29902.820353410003,53306.99310648 2025-12-01,00:16:31.000,335,11134241,7965,0,1764548190,13163.10704735999,32670.322889670002,53307.00708072 2025-12-01,00:16:32.000,335,11134253,8165,0,1764548191,13163.10704735999,34515.348077610004,53307.0350292 2025-12-01,00:16:33.000,335,11134234,7405,0,1764548192,13163.100311049995,27135.649126260003,53306.909261040004 2025-12-01,00:16:34.000,335,11134307,8165,0,1764548193,13163.11378367,34976.7347835,53306.909261040004 2025-12-01,00:16:35.000,335,11134267,7965,0,1764548194,13163.09357474,31748.134555679993,53306.8952868 2025-12-01,00:16:36.000,335,11134252,7845,0,1764548195,13163.08683842999,29441.997577920003,53306.81842848 2025-12-01,00:16:37.000,335,11134292,7845,0,1764548196,13163.120519979995,32670.858623549997,53306.87432544001 2025-12-01,00:16:38.000,335,11134248,7605,0,1764548197,13163.120519979995,33593.335971869994,53306.860351200005 2025-12-01,00:16:39.000,335,11134244,7484,0,1764548198,13163.10704735999,31287.283583669996,53306.83240272001 2025-12-01,00:16:40.000,335,11134282,7725,0,1764548199,13163.11378367,27597.494025599997,53306.8254156 2025-12-01,00:16:42.000,335,11134282,7605,0,1764548201,13163.11378367,29903.948214210002,53306.73458304001 2025-12-01,00:16:43.000,335,11134260,7605,0,1764548202,13163.140728909995,34055.18087121,53306.67868608 2025-12-01,00:16:44.000,335,11134268,7645,0,1764548203,13163.1339926,23446.804151610006,53306.60881488 2025-12-01,00:16:45.000,335,11134251,8165,0,1764548204,13163.14746521999,28059.296630159995,53306.58785352001 2025-12-01,00:16:46.000,335,11134238,7484,0,1764548205,13163.14746521999,24369.514121219996,53306.573879280004 2025-12-01,00:16:47.000,335,11134280,7645,0,1764548206,13163.201355699995,25753.328831520004,53306.55990504 2025-12-01,00:16:48.000,335,11134279,7805,0,1764548207,13163.241773559996,30365.849506590006,53306.55291792 2025-12-01,00:16:49.000,335,11134316,7645,0,1764548208,13163.29566404,28059.768921869996,53306.49003384 2025-12-01,00:16:50.000,335,11134269,8165,0,1764548209,13163.29566404,28521.092185589994,53306.427149760006 2025-12-01,00:16:51.000,335,11134243,7845,0,1764548210,13163.3360819,28521.219069929997,53306.39920128001 2025-12-01,00:16:53.000,335,11134297,8085,0,1764548212,13163.389972379991,25753.85046714,53306.32933008001 2025-12-01,00:16:54.000,335,11134312,7484,0,1764548213,13163.437126550001,30827.497030290004,53306.3363172 2025-12-01,00:16:55.000,335,11134292,7685,0,1764548214,13163.443862859996,26676.44765067,53306.308368720005 2025-12-01,00:16:56.000,335,11134270,7805,0,1764548215,13163.464071789997,27137.686324830007,53306.25247176001 2025-12-01,00:16:57.000,335,11134245,8045,0,1764548216,13163.457335480001,28982.66921799,53306.24548464 2025-12-01,00:16:58.000,335,11134273,8045,0,1764548217,13163.477544410001,24831.457708379996,53306.23151040001 2025-12-01,00:16:59.000,335,11134269,8005,0,1764548218,13163.470808099992,30366.371142210002,53306.16862632 2025-12-01,00:17:00.000,335,11134253,8085,0,1764548219,13163.477544410001,31750.12945947,53306.17561344 2025-12-01,00:17:01.000,335,11134298,7365,0,1764548220,13163.484280719997,30366.3922896,53306.189587680004 2025-12-01,00:17:02.000,335,11134227,8245,0,1764548221,13163.464071789997,26676.370110239994,53306.11971648 2025-12-01,00:17:04.000,335,11134249,8005,0,1764548223,13163.396708690001,33133.58466414,53306.1267036 2025-12-01,00:17:05.000,335,11134282,7845,0,1764548224,13163.356290830001,28059.924002729997,53306.13369072001 2025-12-01,00:17:06.000,335,11134262,7765,0,1764548225,13163.31587297,28521.162676890002,53306.07779376 2025-12-01,00:17:07.000,335,11134263,8125,0,1764548226,13163.25524618,28059.790069259994,53306.091768000006 2025-12-01,00:17:08.000,335,11134244,7645,0,1764548227,13163.23503725,29443.47789522,53306.09875512 2025-12-01,00:17:09.000,335,11134271,8245,0,1764548228,13163.16767414999,33133.38023937,53306.070806640004 2025-12-01,00:17:10.000,335,11134293,7885,0,1764548229,13163.100311049995,31749.544381679996,53306.02888392 2025-12-01,00:17:11.000,335,11134279,7885,0,1764548230,13163.00600270999,31749.530283419997,53306.070806640004 2025-12-01,00:17:12.000,335,11134272,7525,0,1764548231,13162.94537591999,28059.5644971,53306.01490968001 2025-12-01,00:17:13.000,335,11134264,7725,0,1764548232,13162.837594959994,33133.154667209994,53306.01490968001 2025-12-01,00:17:15.000,335,11134266,7645,0,1764548234,13162.628769349998,30365.574590520002,53305.96599984001 2025-12-01,00:17:16.000,335,11134223,8125,0,1764548235,13162.487306839997,28059.345974070005,53305.93805136 2025-12-01,00:17:17.000,335,11134257,8325,0,1764548236,13162.366053259997,31287.89685798,53305.88914152 2025-12-01,00:17:18.000,335,11134252,7525,0,1764548237,13162.258272300001,29442.963308730003,53305.79830896001 2025-12-01,00:17:19.000,335,11134285,8045,0,1764548238,13162.150491339991,28981.632995880005,53305.84721880001 2025-12-01,00:17:20.000,335,11134322,7645,0,1764548239,13162.03597407,30826.517201220006,53305.84023168 2025-12-01,00:17:21.000,335,11134324,7845,0,1764548240,13161.901247869995,37283.80929555,53305.805296080005 2025-12-01,00:17:22.000,335,11134271,8085,0,1764548241,13161.77325798,32210.127486750003,53305.76337336 2025-12-01,00:17:23.000,335,11134253,8005,0,1764548242,13161.60485022999,32210.127486750003,53305.76337336 2025-12-01,00:17:24.000,335,11134126,7525,0,1764548243,13161.490332959998,28981.36512894,53305.77036048 2025-12-01,00:17:26.000,335,11134269,7965,0,1764548245,13161.254562109993,29903.870673779995,53305.686515040004 2025-12-01,00:17:27.000,335,11134260,7685,0,1764548246,13161.133308529992,28058.9300754,53305.686515040004 2025-12-01,00:17:28.000,335,11134288,7765,0,1764548247,13161.025527569996,28981.407423719997,53305.588695360006 2025-12-01,00:17:29.000,335,11134259,8125,0,1764548248,13160.904273989996,28981.407423719997,53305.56074688001 2025-12-01,00:17:30.000,335,11134299,7885,0,1764548249,13160.83017457999,31748.804223030005,53305.55375976 2025-12-01,00:17:31.000,335,11134283,8085,0,1764548250,13160.681975759995,34516.27151364001,53305.44196584001 2025-12-01,00:17:32.000,335,11134276,7645,0,1764548251,13160.60787634999,34055.07513426,53305.4279916 2025-12-01,00:17:33.000,335,11134288,7725,0,1764548252,13160.53377694,26214.116361360007,53305.38606888 2025-12-01,00:17:34.000,335,11134275,8365,0,1764548253,13160.40578704999,29904.046902029993,53305.36510752001 2025-12-01,00:17:35.000,335,11134228,7525,0,1764548254,13160.372105499999,31749.050942579997,53305.28126208 2025-12-01,00:17:37.000,335,11134241,8165,0,1764548256,13160.257588229993,30365.28557619,53305.28126208 2025-12-01,00:17:38.000,335,11134342,7484,0,1764548257,13160.190225129998,30365.313772709997,53305.22536512001 2025-12-01,00:17:39.000,335,11134274,7484,0,1764548258,13160.143070959988,28520.450714759994,53305.1135712 2025-12-01,00:17:40.000,335,11134281,7965,0,1764548259,13160.082444170002,32210.296665870002,53305.12055832 2025-12-01,00:17:41.000,335,11134217,7965,0,1764548260,13160.035289999993,29442.892817429994,53305.05767424001 2025-12-01,00:17:42.000,335,11134305,8125,0,1764548261,13159.988135829997,26214.285540480007,53305.015751520004 2025-12-01,00:17:43.000,335,11134295,8045,0,1764548262,13159.988135829997,29904.14558985,53304.98081592 2025-12-01,00:17:44.000,335,11134281,8125,0,1764548263,13159.893827489992,28981.70348718,53304.95286744 2025-12-01,00:17:45.000,335,11134292,7525,0,1764548264,13159.819728080001,26675.460772470004,53304.94588032 2025-12-01,00:17:46.000,335,11134230,7484,0,1764548265,13159.779310220001,24830.513124959994,53304.9039576 2025-12-01,00:17:48.000,335,11134259,8005,0,1764548267,13159.671529259991,28059.120401909997,53304.86203488001 2025-12-01,00:17:49.000,335,11134316,7484,0,1764548268,13159.604166159996,28981.611848490007,53304.9039576 2025-12-01,00:17:50.000,335,11134271,8085,0,1764548269,13159.543539369995,28981.590701099994,53304.869022000006 2025-12-01,00:17:51.000,335,11134274,7405,0,1764548270,13159.50985781999,29442.780031350005,53304.8340864 2025-12-01,00:17:52.000,335,11134271,8045,0,1764548271,13159.39534055,34977.58067910001,53304.78517656 2025-12-01,00:17:53.000,335,11134285,8085,0,1764548272,13159.341450069995,32671.337964389997,53304.750240960006 2025-12-01,00:17:54.000,335,11134273,7885,0,1764548273,13159.25387804,29903.884772039994,53304.79216368001 2025-12-01,00:17:55.000,335,11134318,7525,0,1764548274,13159.139360769994,27597.684352109995,53304.75722808 2025-12-01,00:17:56.000,335,11134273,8085,0,1764548275,13159.098942909994,32209.979455020002,53304.71530536 2025-12-01,00:17:57.000,335,11134286,7685,0,1764548276,13158.970953019998,29442.540360929997,53304.70831824 2025-12-01,00:17:59.000,335,11134298,7484,0,1764548278,13158.802545270002,34515.99659757,53304.5895372 2025-12-01,00:18:00.000,335,11134296,7605,0,1764548279,13158.688027999997,31287.290632799995,53304.65242128001 2025-12-01,00:18:01.000,335,11134245,8085,0,1764548280,13158.593719659992,29442.328887030002,53304.66639552 2025-12-01,00:18:02.000,335,11134341,8085,0,1764548281,13158.499411320001,28519.788096539996,53304.66639552 2025-12-01,00:18:03.000,335,11134256,7325,0,1764548282,13158.384894049996,28980.984475920006,53304.61049856 2025-12-01,00:18:04.000,335,11134271,8005,0,1764548283,13158.27037677999,27135.973386240003,53304.55460160001 2025-12-01,00:18:05.000,335,11134320,7525,0,1764548284,13158.14912319999,28519.58367177,53304.64543416 2025-12-01,00:18:06.000,335,11134254,7725,0,1764548285,13158.00766068999,28058.323850219997,53304.62447280001 2025-12-01,00:18:07.000,335,11134254,7805,0,1764548286,13157.906616039989,30825.61491258,53304.631459920005 2025-12-01,00:18:08.000,335,11134237,7925,0,1764548287,13157.798835079993,29903.067072959995,53304.59652432 2025-12-01,00:18:10.000,335,11134264,7245,0,1764548289,13157.637163639993,30825.354094769995,53304.50569176001 2025-12-01,00:18:11.000,335,11134292,7765,0,1764548290,13157.529382679997,29441.588728379997,53304.533640240006 2025-12-01,00:18:12.000,335,11134277,8325,0,1764548291,13157.482228510002,26674.149634290006,53304.5895372 2025-12-01,00:18:13.000,335,11134239,7565,0,1764548292,13157.394656479992,26212.840468830007,53304.48473040001 2025-12-01,00:18:14.000,335,11134254,7405,0,1764548293,13157.246457659996,26212.798174049996,53304.49171752 2025-12-01,00:18:15.000,335,11134268,7645,0,1764548294,13157.165621939996,27135.148638030005,53304.48473040001 2025-12-01,00:18:16.000,335,11134316,7405,0,1764548295,13157.11846777,27135.071097599997,53304.49171752 2025-12-01,00:18:17.000,335,11134227,8005,0,1764548296,13157.05110466999,28057.414512450006,53304.42883344 2025-12-01,00:18:18.000,335,11134250,7685,0,1764548297,13156.97026894999,29441.045945370002,53304.47075616 2025-12-01,00:18:19.000,335,11134311,8285,0,1764548298,13156.92985108999,26673.712588230002,53304.48473040001 2025-12-01,00:18:21.000,335,11134275,7965,0,1764548300,13156.83554275,32669.5545345,53304.463769040005 2025-12-01,00:18:22.000,335,11134265,8285,0,1764548301,13156.822070129994,30824.529346559997,53304.463769040005 2025-12-01,00:18:23.000,335,11134242,7525,0,1764548302,13156.761443339994,30824.49410091,53304.414859200006 2025-12-01,00:18:24.000,335,11134268,7525,0,1764548303,13156.680607619994,32208.118484699997,53304.35896224001 2025-12-01,00:18:25.000,335,11134246,7725,0,1764548304,13156.680607619994,31746.823417499996,53304.35896224001 2025-12-01,00:18:26.000,335,11134232,7565,0,1764548305,13156.653662379998,28057.069105079994,53304.344988000004 2025-12-01,00:18:27.000,335,11134267,8285,0,1764548306,13156.619980829993,32669.20912713,53304.365949360006 2025-12-01,00:18:28.000,335,11134287,7885,0,1764548307,13156.572826659998,25289.573617949995,53304.37293648 2025-12-01,00:18:29.000,335,11134277,8045,0,1764548308,13156.552617729998,28518.103354470004,53304.33800088001 2025-12-01,00:18:30.000,335,11134288,7685,0,1764548309,13156.518936179993,29901.71364,53304.344988000004 2025-12-01,00:18:32.000,335,11134244,7685,0,1764548311,13156.458309389993,29440.390376280004,53304.35197512 2025-12-01,00:18:33.000,335,11134247,8005,0,1764548312,13156.465045700003,29901.56560827,53304.32402664 2025-12-01,00:18:34.000,335,11134264,7525,0,1764548313,13156.438100459993,32668.88486715,53304.296078160005 2025-12-01,00:18:35.000,335,11134233,8085,0,1764548314,13156.384209980002,28979.024817779995,53304.28210392 2025-12-01,00:18:36.000,335,11134254,7484,0,1764548315,13156.364001050002,28517.722701449995,53304.33800088001 2025-12-01,00:18:37.000,335,11134278,7725,0,1764548316,13156.357264739992,29440.171853249994,53304.2052456 2025-12-01,00:18:38.000,335,11134299,8005,0,1764548317,13156.350528429997,29440.016772389994,53304.26114256 2025-12-01,00:18:39.000,335,11134275,7925,0,1764548318,13156.364001050002,31284.816388170002,53304.3100524 2025-12-01,00:18:40.000,335,11134267,7885,0,1764548319,13156.390946289997,32207.230294320005,53304.247168320006 2025-12-01,00:18:41.000,335,11134252,7445,0,1764548320,13156.377473669992,30823.408534889997,53304.198258480006 2025-12-01,00:18:43.000,335,11134289,7885,0,1764548322,13156.458309389993,26211.078186330007,53304.16332288 2025-12-01,00:18:44.000,335,11134304,7565,0,1764548323,13156.471782009998,32206.835543039997,53304.17031000001 2025-12-01,00:18:45.000,335,11134267,8165,0,1764548324,13156.498727249993,28978.18597131,53304.14934864001 2025-12-01,00:18:46.000,335,11134278,7525,0,1764548325,13156.498727249993,29900.571680940004,53304.14934864001 2025-12-01,00:18:47.000,335,11134307,8325,0,1764548326,13156.512199869998,28055.58173865,53304.16332288 2025-12-01,00:18:48.000,335,11134300,7605,0,1764548327,13156.505463559988,33128.93223834,53304.11441304 2025-12-01,00:18:49.000,335,11134243,7845,0,1764548328,13156.458309389993,29439.14268027,53304.16332288 2025-12-01,00:18:50.000,335,11134281,7925,0,1764548329,13156.518936179993,28516.644184560006,53304.15633576 2025-12-01,00:18:51.000,335,11134237,8125,0,1764548330,13156.485254630003,32206.278661770004,53304.1353744 2025-12-01,00:18:52.000,335,11134237,8125,0,1764548331,13156.444836770002,31745.03998761,53304.079477440006 2025-12-01,00:18:54.000,335,11134298,7525,0,1764548333,13156.390946289997,32206.123580910004,53304.079477440006 2025-12-01,00:18:55.000,335,11134240,7645,0,1764548334,13156.377473669992,27593.976509729997,53304.07249032001 2025-12-01,00:18:56.000,335,11134266,7484,0,1764548335,13156.377473669992,32667.29176377,53304.03755472 2025-12-01,00:18:57.000,335,11134252,7645,0,1764548336,13156.330319499997,31283.526397380003,53304.02358048001 2025-12-01,00:18:58.000,335,11134295,8005,0,1764548337,13156.310110569997,29899.894964460007,53304.0655032 2025-12-01,00:18:59.000,335,11134284,7765,0,1764548338,13156.283165330002,32667.122584650002,53304.0655032 2025-12-01,00:19:00.000,335,11134213,8005,0,1764548339,13156.269692709997,27593.743888440004,53303.95370928001 2025-12-01,00:19:01.000,335,11134225,8085,0,1764548340,13156.236011159992,27593.729790180005,53303.9257608 2025-12-01,00:19:02.000,335,11134240,7645,0,1764548341,13156.236011159992,26210.126553780006,53303.94672216 2025-12-01,00:19:03.000,335,11134251,8285,0,1764548342,13156.182120680001,31744.750973279995,53303.890825200004 2025-12-01,00:19:05.000,335,11134314,7605,0,1764548344,13156.141702820001,30361.27462122,53303.82794112 2025-12-01,00:19:06.000,335,11134270,7445,0,1764548345,13156.148439129996,31744.948348920007,53303.90479944001 2025-12-01,00:19:07.000,335,11134264,7845,0,1764548346,13156.128230199996,32206.30685829,53303.820954 2025-12-01,00:19:08.000,335,11134259,8005,0,1764548347,13156.101284960001,26210.52835419,53303.820954 2025-12-01,00:19:09.000,335,11134264,7525,0,1764548348,13156.067603409996,29439.16382766,53303.890825200004 2025-12-01,00:19:10.000,335,11134295,7965,0,1764548349,13156.006976619996,29900.543484420006,53303.820954 2025-12-01,00:19:11.000,335,11134262,7484,0,1764548350,13156.013712929991,34512.91612776001,53303.76505704001 2025-12-01,00:19:12.000,335,11134273,8445,0,1764548351,13155.98003138,23905.025798129995,53303.70916008 2025-12-01,00:19:13.000,335,11134228,7565,0,1764548352,13155.93961352,27133.647173339996,53303.723134320004 2025-12-01,00:19:14.000,335,11134276,7725,0,1764548353,13155.89919566,29439.96037935,53303.70217296 2025-12-01,00:19:16.000,335,11134277,7925,0,1764548355,13155.83183255999,34052.544496589995,53303.625314640005 2025-12-01,00:19:17.000,335,11134249,8205,0,1764548356,13155.83183255999,32207.787175589998,53303.63928888 2025-12-01,00:19:18.000,335,11134223,8005,0,1764548357,13155.8587778,28056.892876829996,53303.576404800006 2025-12-01,00:19:19.000,335,11134271,7965,0,1764548358,13155.8587778,27134.54946198,53303.56243056 2025-12-01,00:19:20.000,335,11134258,7405,0,1764548359,13155.8587778,33130.750913879994,53303.555443440004 2025-12-01,00:19:21.000,335,11134295,7725,0,1764548360,13155.81835994,33130.86369996,53303.555443440004 2025-12-01,00:19:22.000,335,11134292,7685,0,1764548361,13155.81162362999,34053.45383436,53303.52050784001 2025-12-01,00:19:23.000,335,11134277,7965,0,1764548362,13155.8587778,31747.471937459995,53303.471598 2025-12-01,00:19:24.000,335,11134291,7805,0,1764548363,13155.83183255999,28057.774018080003,53303.44364952 2025-12-01,00:19:25.000,335,11134252,7605,0,1764548364,13155.85204148999,29441.631023160007,53303.39473968 2025-12-01,00:19:27.000,335,11134280,7925,0,1764548366,13155.93961352,24829.568541540008,53303.39473968 2025-12-01,00:19:28.000,335,11134289,8085,0,1764548367,13155.98003138,25290.927050910002,53303.31089424001 2025-12-01,00:19:29.000,335,11134268,7525,0,1764548368,13155.97329506999,25291.011640469995,53303.28294576001 2025-12-01,00:19:30.000,335,11134260,7125,0,1764548369,13156.00024031,30364.721645790007,53303.338842720004 2025-12-01,00:19:31.000,335,11134261,7805,0,1764548370,13156.02044924,29442.328887030002,53303.25499728 2025-12-01,00:19:32.000,335,11134251,8125,0,1764548371,13156.013712929991,28519.985472180007,53303.15019048 2025-12-01,00:19:33.000,335,11134323,8125,0,1764548372,13156.0608671,34054.86366036,53303.220061680004 2025-12-01,00:19:34.000,335,11134319,7805,0,1764548373,13156.074339719991,31287.586696259998,53303.17813896 2025-12-01,00:19:35.000,335,11134225,7925,0,1764548374,13156.108021269996,29903.99050899,53303.15019048 2025-12-01,00:19:36.000,335,11134262,7405,0,1764548375,13156.108021269996,28520.330879550005,53303.13621624 2025-12-01,00:19:38.000,335,11134315,7725,0,1764548377,13156.168648059996,29442.921013950006,53303.10826776 2025-12-01,00:19:39.000,335,11134265,7805,0,1764548378,13156.195593299992,24830.590665390002,53303.14320336001 2025-12-01,00:19:40.000,335,11134312,7445,0,1764548379,13156.161911750001,27136.78403619,53303.09429352001 2025-12-01,00:19:41.000,335,11134250,7605,0,1764548380,13156.168648059996,28520.55645171,53303.04538368001 2025-12-01,00:19:42.000,335,11134297,8165,0,1764548381,13156.202329610001,30365.468853569997,53303.04538368001 2025-12-01,00:19:43.000,335,11134274,7125,0,1764548382,13156.161911750001,30365.511148350008,53303.06634504001 2025-12-01,00:19:44.000,335,11134267,7965,0,1764548383,13156.188856989997,29904.258375930003,53303.073332160006 2025-12-01,00:19:45.000,335,11134294,7325,0,1764548384,13156.188856989997,31749.156679530002,53303.05935792 2025-12-01,00:19:46.000,335,11134309,7925,0,1764548385,13156.168648059996,28981.731683699996,53303.052370800004 2025-12-01,00:19:47.000,335,11134224,7645,0,1764548386,13156.148439129996,32210.360108039997,53303.003460960004 2025-12-01,00:19:49.000,335,11134250,7565,0,1764548388,13156.0608671,31749.072089969995,53303.01743520001 2025-12-01,00:19:50.000,335,11134295,8085,0,1764548389,13156.00024031,28520.40137085,53303.03140944 2025-12-01,00:19:51.000,335,11134289,7725,0,1764548390,13155.986767689996,28520.344977810004,53303.01743520001 2025-12-01,00:19:52.000,335,11134268,7484,0,1764548391,13155.89245934999,33132.654178979996,53303.03839656 2025-12-01,00:19:53.000,335,11134287,7925,0,1764548392,13155.845305179995,32210.190928919998,53302.96852536 2025-12-01,00:19:54.000,335,11134258,7605,0,1764548393,13155.825096249995,31748.924058239994,53302.99647384001 2025-12-01,00:19:55.000,335,11134344,7484,0,1764548394,13155.663424809994,30826.439660789998,53302.97551248001 2025-12-01,00:19:56.000,335,11134305,8045,0,1764548395,13155.623006949994,31748.917009109995,53302.96852536 2025-12-01,00:19:57.000,335,11134252,7565,0,1764548396,13155.528698609989,32671.337964389997,53302.884679920004 2025-12-01,00:19:58.000,335,11134288,7165,0,1764548397,13155.427653959989,30365.250330540002,53302.94057688 2025-12-01,00:20:00.000,335,11134261,8125,0,1764548399,13155.279455139993,32671.485996119998,53302.86371856 2025-12-01,00:20:01.000,335,11134289,7845,0,1764548400,13155.185146800002,34977.64412127,53302.884679920004 2025-12-01,00:20:02.000,335,11134246,7805,0,1764548401,13155.077365839992,29904.068049420006,53302.79384736 2025-12-01,00:20:03.000,335,11134242,7725,0,1764548402,13154.996530119992,28059.268433639998,53302.86371856 2025-12-01,00:20:04.000,335,11134265,8245,0,1764548403,13154.895485469991,28059.268433639998,53302.80782160001 2025-12-01,00:20:05.000,335,11134300,7685,0,1764548404,13154.828122369996,27598.12139817,53302.80083448 2025-12-01,00:20:06.000,335,11134258,7525,0,1764548405,13154.76075927,24830.717549730005,53302.82179584 2025-12-01,00:20:07.000,335,11134207,8045,0,1764548406,13154.69339616999,33594.329899200005,53302.772886 2025-12-01,00:20:08.000,335,11134294,7645,0,1764548407,13154.59908783,29443.273470450004,53302.75891176001 2025-12-01,00:20:09.000,335,11134291,8325,0,1764548408,13154.55866997,24369.77493903,53302.62615648 2025-12-01,00:20:11.000,335,11134286,7405,0,1764548410,13154.55193365999,27598.551395100003,53302.57724664 2025-12-01,00:20:12.000,335,11134223,8285,0,1764548411,13154.585615209995,34978.525262519994,53302.55628528 2025-12-01,00:20:13.000,335,11134278,7484,0,1764548412,13154.605824139995,31749.925034700005,53302.5283368 2025-12-01,00:20:14.000,335,11134259,8205,0,1764548413,13154.65297830999,35439.975410579995,53302.47243984001 2025-12-01,00:20:15.000,335,11134291,8085,0,1764548414,13154.72034141,30827.645062020005,53302.4584656 2025-12-01,00:20:16.000,335,11134323,7885,0,1764548415,13154.75402295999,27137.792061779997,53302.44449136001 2025-12-01,00:20:17.000,335,11134279,8205,0,1764548416,13154.794440819991,35440.123442309996,53302.40955576 2025-12-01,00:20:18.000,335,11134239,7885,0,1764548417,13154.882012850001,31288.961276610004,53302.353658800006 2025-12-01,00:20:19.000,335,11134266,7405,0,1764548418,13154.969584879997,26215.349959109997,53302.29776184 2025-12-01,00:20:20.000,335,11134261,8085,0,1764548419,13155.070629529997,27137.820258299995,53302.3187232 2025-12-01,00:20:22.000,335,11134267,7805,0,1764548421,13155.225564660002,29444.168709959995,53302.3187232 2025-12-01,00:20:23.000,335,11134270,7525,0,1764548422,13155.292927759998,30366.744746099997,53302.3187232 2025-12-01,00:20:24.000,335,11134271,7965,0,1764548423,13155.400708719993,27137.975339159995,53302.3187232 2025-12-01,00:20:25.000,335,11134219,8045,0,1764548424,13155.481544439994,29444.26034865,53302.29077472 2025-12-01,00:20:26.000,335,11134300,7645,0,1764548425,13155.602798019994,28060.54432617,53302.22789064001 2025-12-01,00:20:27.000,335,11134286,8005,0,1764548426,13155.663424809994,32211.805179689996,53302.248852 2025-12-01,00:20:28.000,335,11134270,7845,0,1764548427,13155.784678389995,26676.849451079994,53302.248852 2025-12-01,00:20:29.000,335,11134285,7925,0,1764548428,13155.81835994,30366.85753218,53302.31173608 2025-12-01,00:20:30.000,335,11134245,7885,0,1764548429,13155.89919566,33595.59874260001,53302.27680048001 2025-12-01,00:20:31.000,335,11134265,7925,0,1764548430,13155.93287720999,32211.960260549997,53302.3187232 2025-12-01,00:20:33.000,335,11134253,8205,0,1764548432,13156.047394479996,30367.01966217,53302.33968456 2025-12-01,00:20:34.000,335,11134216,7325,0,1764548433,13156.108021269996,26677.075023240002,53302.3187232 2025-12-01,00:20:35.000,335,11134260,7484,0,1764548434,13156.114757579991,30828.371122409997,53302.33968456 2025-12-01,00:20:36.000,335,11134225,7965,0,1764548435,13156.161911750001,27138.433532609997,53302.381607280004 2025-12-01,00:20:37.000,335,11134299,8125,0,1764548436,13156.148439129996,36363.35504754,53302.42353000001 2025-12-01,00:20:38.000,335,11134244,7484,0,1764548437,13156.182120680001,32673.36811383,53302.353658800006 2025-12-01,00:20:39.000,335,11134264,7484,0,1764548438,13156.209065919997,33134.578591469995,53302.3885944 2025-12-01,00:20:40.000,335,11134226,7645,0,1764548439,13156.202329610001,33595.880707799995,53302.41654288 2025-12-01,00:20:41.000,335,11134252,7525,0,1764548440,13156.222538540002,31289.574550920006,53302.47942696 2025-12-01,00:20:42.000,335,11134250,7685,0,1764548441,13156.215802229992,26677.08207237,53302.43051712 2025-12-01,00:20:44.000,335,11134233,7965,0,1764548443,13156.182120680001,32673.177787320004,53302.56327240001 2025-12-01,00:20:45.000,335,11134279,8125,0,1764548444,13156.168648059996,28521.97332684,53302.51436256001 2025-12-01,00:20:46.000,335,11134278,7484,0,1764548445,13156.114757579991,32673.07205037,53302.51436256001 2025-12-01,00:20:47.000,335,11134223,7925,0,1764548446,13156.067603409996,28521.83234424,53302.56327240001 2025-12-01,00:20:48.000,335,11134286,7565,0,1764548447,13156.02044924,29444.302643429997,53302.59122088001 2025-12-01,00:20:49.000,335,11134327,8325,0,1764548448,13155.993503999991,31750.390277280007,53302.58423376 2025-12-01,00:20:50.000,335,11134243,7885,0,1764548449,13155.95308613999,29905.42148238,53302.66109208001 2025-12-01,00:20:51.000,335,11134262,7405,0,1764548450,13155.89245934999,26676.60273153,53302.66109208001 2025-12-01,00:20:52.000,335,11134245,8365,0,1764548451,13155.83183255999,29443.978383449998,53302.64711784 2025-12-01,00:20:53.000,335,11134319,7845,0,1764548452,13155.784678389995,27137.728619610003,53302.67506632 2025-12-01,00:20:55.000,335,11134290,7685,0,1764548454,13155.69710636,28060.079083589997,53302.75192464 2025-12-01,00:20:56.000,335,11134308,7605,0,1764548455,13155.61627064,22525.116305849995,53302.72397616 2025-12-01,00:20:57.000,335,11134279,7484,0,1764548456,13155.54890753999,32211.241249290004,53302.72397616 2025-12-01,00:20:58.000,335,11134269,8005,0,1764548457,13155.488280749989,26676.257324160004,53302.75192464 2025-12-01,00:20:59.000,335,11134242,7325,0,1764548458,13155.400708719993,28521.148578630004,53302.72397616 2025-12-01,00:21:00.000,335,11134330,7685,0,1764548459,13155.299664069993,29443.64002521,53302.74493752 2025-12-01,00:21:01.000,335,11134258,7685,0,1764548460,13155.232300969998,32211.050922780007,53302.74493752 2025-12-01,00:21:02.000,335,11134303,8365,0,1764548461,13155.158201559992,28982.31676149,53302.737950400006 2025-12-01,00:21:03.000,335,11134268,7605,0,1764548462,13155.084102150002,29443.541337389994,53302.75192464 2025-12-01,00:21:04.000,335,11134261,7885,0,1764548463,13155.023475360002,28521.078087329995,53302.77987312001 2025-12-01,00:21:06.000,335,11134208,7325,0,1764548465,13154.848331299996,29904.808208069997,53302.76589888 2025-12-01,00:21:07.000,335,11134264,8165,0,1764548466,13154.807913439996,26676.200931119994,53302.77987312001 2025-12-01,00:21:08.000,335,11134306,7645,0,1764548467,13154.75402295999,26676.165685469998,53302.7030148 2025-12-01,00:21:09.000,335,11134267,8125,0,1764548468,13154.69339616999,31288.622918370005,53302.71000192001 2025-12-01,00:21:10.000,335,11134236,7605,0,1764548469,13154.646241999995,29904.906895890002,53302.69602768 2025-12-01,00:21:11.000,335,11134256,7565,0,1764548470,13154.605824139995,31749.932083830005,53302.67506632 2025-12-01,00:21:12.000,335,11134283,8085,0,1764548471,13154.605824139995,26676.257324160004,53302.60519512 2025-12-01,00:21:13.000,335,11134293,8005,0,1764548472,13154.53172472999,29905.047878490004,53302.56327240001 2025-12-01,00:21:14.000,335,11134254,7484,0,1764548473,13154.504779489995,26215.14553434,53302.55628528 2025-12-01,00:21:15.000,335,11134263,8325,0,1764548474,13154.45762532,25292.618842109994,53302.54231104001 2025-12-01,00:21:17.000,335,11134233,8005,0,1764548476,13154.444152699994,31288.84849053,53302.47942696 2025-12-01,00:21:18.000,335,11134243,7845,0,1764548477,13154.43741639,33133.85253108,53302.49340120001 2025-12-01,00:21:19.000,335,11134252,7484,0,1764548478,13154.41047114999,29443.96428519,53302.48641408 2025-12-01,00:21:20.000,335,11134259,8125,0,1764548479,13154.41047114999,32672.656151699994,53302.43750424 2025-12-01,00:21:21.000,335,11134301,7365,0,1764548480,13154.39699853,31288.897834439995,53302.40955576 2025-12-01,00:21:22.000,335,11134077,7845,0,1764548481,13154.423943769994,31289.024718779998,53302.3885944 2025-12-01,00:21:23.000,335,11134106,7325,0,1764548482,13154.43741639,29905.238205,53302.36763304 2025-12-01,00:21:24.000,335,11134284,7685,0,1764548483,13154.484570559995,29444.041825620006,53302.36763304 2025-12-01,00:21:25.000,335,11134241,8165,0,1764548484,13154.545197349995,34056.46381287,53302.353658800006 2025-12-01,00:21:26.000,335,11134304,7685,0,1764548485,13154.5788789,27137.820258299995,53302.3885944 2025-12-01,00:21:28.000,335,11134151,7965,0,1764548487,13154.69339616999,22525.341878010004,53302.27680048001 2025-12-01,00:21:29.000,335,11134278,7565,0,1764548488,13154.71360509999,29443.992481709996,53302.283787600005 2025-12-01,00:21:30.000,335,11134262,7725,0,1764548489,13154.76075927,29443.992481709996,53302.29776184 2025-12-01,00:21:31.000,335,11134251,8005,0,1764548490,13154.767495579996,31288.883736179996,53302.36064592 2025-12-01,00:21:32.000,335,11134281,8005,0,1764548491,13154.76075927,27137.665177439994,53302.34667168001 2025-12-01,00:21:33.000,335,11134269,8205,0,1764548492,13154.7809682,34517.526258779995,53302.353658800006 2025-12-01,00:21:34.000,335,11134266,7605,0,1764548493,13154.774231889991,33595.07005785,53302.33968456 2025-12-01,00:21:35.000,335,11134233,8165,0,1764548494,13154.75402295999,31750.023722519996,53302.31173608 2025-12-01,00:21:36.000,335,11134299,7885,0,1764548495,13154.787704509996,30827.53227594,53302.37462016001 2025-12-01,00:21:37.000,335,11134311,8205,0,1764548496,13154.747286649996,28060.100230979995,53302.42353000001 2025-12-01,00:21:39.000,335,11134287,8125,0,1764548498,13154.65971462,32211.28354407,53302.3885944 2025-12-01,00:21:40.000,335,11134271,7845,0,1764548499,13154.605824139995,30827.5463742,53302.34667168001 2025-12-01,00:21:41.000,335,11134266,7484,0,1764548500,13154.5788789,29905.08312414,53302.40955576 2025-12-01,00:21:42.000,335,11134267,8325,0,1764548501,13154.524988419995,28060.093181849996,53302.42353000001 2025-12-01,00:21:43.000,335,11134291,8165,0,1764548502,13154.47109793999,25753.892761919997,53302.43750424 2025-12-01,00:21:44.000,335,11134241,8205,0,1764548503,13154.41720746,26676.391257630006,53302.43051712 2025-12-01,00:21:45.000,335,11134297,8205,0,1764548504,13154.343108049994,28521.374150789998,53302.43750424 2025-12-01,00:21:46.000,335,11134326,7525,0,1764548505,13154.282481259994,28060.20596793,53302.40955576 2025-12-01,00:21:47.000,335,11134300,7965,0,1764548506,13154.255536019999,31288.918981830007,53302.39558152001 2025-12-01,00:21:48.000,335,11134199,8165,0,1764548507,13154.228590779989,32672.684348220006,53302.36763304 2025-12-01,00:21:50.000,335,11134248,7445,0,1764548509,13154.141018749993,29444.09821866,53302.500388320004 2025-12-01,00:21:51.000,335,11134168,6885,0,1764548510,13154.073655649998,30827.84243766,53302.47942696 2025-12-01,00:21:52.000,335,11134110,7484,0,1764548511,13154.039974099993,33595.32382653,53302.42353000001 2025-12-01,00:21:53.000,335,11134265,8045,0,1764548512,13153.952402069997,24831.753771839998,53302.46545272 2025-12-01,00:21:54.000,335,11134265,7925,0,1764548513,13153.905247900002,26215.46979432,53302.47942696 2025-12-01,00:21:55.000,335,11134273,7765,0,1764548514,13153.851357419997,21603.012561420008,53302.50737544 2025-12-01,00:21:56.000,335,11134229,7885,0,1764548515,13153.851357419997,27599.249258969998,53302.48641408 2025-12-01,00:21:57.000,335,11134313,7445,0,1764548516,13153.851357419997,31289.222094419994,53302.47942696 2025-12-01,00:21:58.000,335,11134291,7725,0,1764548517,13153.810939559997,24370.57149072,53302.500388320004 2025-12-01,00:21:59.000,335,11134308,7484,0,1764548518,13153.810939559997,34517.94215745,53302.42353000001 2025-12-01,00:22:01.000,335,11134273,8165,0,1764548520,13153.817675869992,30828.03276417,53302.4584656 2025-12-01,00:22:02.000,335,11134302,7765,0,1764548521,13153.817675869992,34979.26542117,53302.3885944 2025-12-01,00:22:03.000,335,11134273,8085,0,1764548522,13153.831148489997,37285.57157805,53302.43750424 2025-12-01,00:22:04.000,335,11134266,7525,0,1764548523,13153.858093729992,28521.895786409994,53302.4584656 2025-12-01,00:22:05.000,335,11134279,7885,0,1764548524,13153.858093729992,30828.16669764,53302.3885944 2025-12-01,00:22:06.000,335,11134258,7685,0,1764548525,13153.911984209997,34056.914957190005,53302.40955576 2025-12-01,00:22:07.000,335,11134234,7925,0,1764548526,13153.918720519992,28983.247246650004,53302.39558152001 2025-12-01,00:22:08.000,335,11134270,7525,0,1764548527,13153.885038970002,31750.806175949998,53302.36064592 2025-12-01,00:22:09.000,335,11134254,7845,0,1764548528,13153.891775279997,25754.65406796,53302.27680048001 2025-12-01,00:22:10.000,335,11134296,7645,0,1764548529,13153.911984209997,29444.711492970004,53302.36064592 2025-12-01,00:22:12.000,335,11134190,7645,0,1764548531,13153.979347309993,31751.10928854,53302.332697440004 2025-12-01,00:22:13.000,335,11134284,7484,0,1764548532,13154.006292550002,28983.641997929997,53302.353658800006 2025-12-01,00:22:14.000,335,11134277,8005,0,1764548533,13153.979347309993,31751.24322201,53302.332697440004 2025-12-01,00:22:15.000,335,11134244,7645,0,1764548534,13154.006292550002,28522.593650280003,53302.36064592 2025-12-01,00:22:16.000,335,11134267,7805,0,1764548535,13153.999556239993,25293.908832900008,53302.29776184 2025-12-01,00:22:17.000,335,11134285,8125,0,1764548536,13153.999556239993,29445.24722685,53302.29077472 2025-12-01,00:22:18.000,335,11134239,8325,0,1764548537,13153.972610999997,27139.067954309998,53302.353658800006 2025-12-01,00:22:19.000,335,11134246,7405,0,1764548538,13153.992819929997,28522.833320699996,53302.34667168001 2025-12-01,00:22:20.000,335,11134296,7645,0,1764548539,13154.019765169993,33135.45973272,53302.30474896001 2025-12-01,00:22:21.000,335,11134225,8525,0,1764548540,13154.006292550002,35441.794086120004,53302.3187232 2025-12-01,00:22:23.000,335,11134280,7845,0,1764548542,13153.945665760002,28523.136433289998,53302.3187232 2025-12-01,00:22:24.000,335,11134272,7685,0,1764548543,13153.918720519992,28523.221022850004,53302.3885944 2025-12-01,00:22:25.000,335,11134333,7885,0,1764548544,13153.911984209997,31752.08206848,53302.3187232 2025-12-01,00:22:26.000,335,11134258,7645,0,1764548545,13153.864830040002,31752.110264999996,53302.3187232 2025-12-01,00:22:27.000,335,11134244,7285,0,1764548546,13153.858093729992,29907.233108789995,53302.33968456 2025-12-01,00:22:28.000,335,11134340,7885,0,1764548547,13153.810939559997,30368.556372510007,53302.353658800006 2025-12-01,00:22:29.000,335,11134242,7685,0,1764548548,13153.810939559997,23449.792982729996,53302.32571032001 2025-12-01,00:22:30.000,335,11134335,7885,0,1764548549,13153.730103839996,31752.427475849996,53302.29776184 2025-12-01,00:22:31.000,335,11134293,7845,0,1764548550,13153.723367530001,31291.308636899994,53302.353658800006 2025-12-01,00:22:32.000,335,11134282,7484,0,1764548551,13153.709894909996,31752.638949750006,53302.25583912001 2025-12-01,00:22:34.000,335,11134257,8045,0,1764548553,13153.649268119996,27601.44858753,53302.25583912001 2025-12-01,00:22:35.000,335,11134325,8205,0,1764548554,13153.60211395,29907.81113745,53302.283787600005 2025-12-01,00:22:36.000,335,11134270,7605,0,1764548555,13153.54148716,26679.16861485,53302.26282624 2025-12-01,00:22:37.000,335,11134282,7565,0,1764548556,13153.53475084999,32214.32876823,53302.22789064001 2025-12-01,00:22:38.000,335,11134307,8165,0,1764548557,13153.49433298999,28985.650999980004,53302.26981336 2025-12-01,00:22:39.000,335,11134280,7845,0,1764548558,13153.5010693,28524.419374949997,53302.185967920006 2025-12-01,00:22:40.000,335,11134281,8165,0,1764548559,13153.487596679995,36365.89273434,53302.26282624 2025-12-01,00:22:41.000,335,11134291,8045,0,1764548560,13153.54148716,31292.084041199996,53302.26282624 2025-12-01,00:22:42.000,335,11134309,8125,0,1764548561,13153.54148716,23912.02558422,53302.26282624 2025-12-01,00:22:43.000,335,11134292,7484,0,1764548562,13153.53475084999,27602.132353139998,53302.22090352 2025-12-01,00:22:45.000,335,11134300,7805,0,1764548564,13153.575168709991,36366.21699432,53302.248852 2025-12-01,00:22:46.000,335,11134239,8005,0,1764548565,13153.53475084999,30831.05684094,53302.24186488 2025-12-01,00:22:47.000,335,11134283,8445,0,1764548566,13153.548223469996,29447.383113239994,53302.22090352 2025-12-01,00:22:48.000,335,11134270,7685,0,1764548567,13153.52127823,26679.81008568,53302.24186488 2025-12-01,00:22:49.000,335,11134276,7445,0,1764548568,13153.55495977999,30369.973247639995,53302.22090352 2025-12-01,00:22:50.000,335,11134267,8085,0,1764548569,13153.56169609,29908.678180439994,53302.22789064001 2025-12-01,00:22:51.000,335,11134305,8405,0,1764548570,13153.52127823,24834.77784861,53302.15801944001 2025-12-01,00:22:52.000,335,11134273,8085,0,1764548571,13153.507805609996,33137.5462752,53302.185967920006 2025-12-01,00:22:53.000,335,11134307,7965,0,1764548572,13153.48086037,27141.175644179995,53302.10910960001 2025-12-01,00:22:54.000,335,11134292,7565,0,1764548573,13153.47412405999,27141.210889830007,53302.12308384 2025-12-01,00:22:56.000,335,11134233,8005,0,1764548575,13153.39328833999,30831.36700266,53302.1440452 2025-12-01,00:22:57.000,335,11134274,7925,0,1764548576,13153.37981572,31292.68321725,53302.10212248 2025-12-01,00:22:58.000,335,11134278,7845,0,1764548577,13153.366343099995,32215.209909480007,53302.1440452 2025-12-01,00:22:59.000,335,11134250,7685,0,1764548578,13153.31918893,29908.910801730002,53302.13007096 2025-12-01,00:23:00.000,335,11134261,8125,0,1764548579,13153.325925239995,29447.714422350007,53302.1440452 2025-12-01,00:23:01.000,335,11134221,8045,0,1764548580,13153.305716309995,26218.818131070002,53302.10212248 2025-12-01,00:23:02.000,335,11134273,8205,0,1764548581,13153.265298449995,30370.290458489995,53302.08814824001 2025-12-01,00:23:03.000,335,11134230,7885,0,1764548582,13153.25856214,24373.94802399,53302.01128992001 2025-12-01,00:23:04.000,335,11134128,7725,0,1764548583,13153.19793535,35444.26833075,53302.046225520004 2025-12-01,00:23:05.000,335,11134167,8165,0,1764548584,13153.177726419999,25757.805029070005,53302.03923840001 2025-12-01,00:23:07.000,335,11134256,7605,0,1764548586,13153.19793535,34521.87557199001,53301.99032856001 2025-12-01,00:23:08.000,335,11134280,7645,0,1764548587,13153.21140796999,35905.70438055,53302.046225520004 2025-12-01,00:23:09.000,335,11134254,7484,0,1764548588,13153.23835321,28064.20282464,53301.97635432 2025-12-01,00:23:10.000,335,11134282,7805,0,1764548589,13153.23835321,25757.924864279994,53302.018277040006 2025-12-01,00:23:11.000,335,11134243,8205,0,1764548590,13153.25856214,32676.89972796,53301.96936720001 2025-12-01,00:23:12.000,335,11134248,7725,0,1764548591,13153.29898,31293.14845983,53301.92744448 2025-12-01,00:23:13.000,335,11134272,7525,0,1764548592,13153.33266154999,31293.106165050005,53301.92045736001 2025-12-01,00:23:14.000,335,11134231,8165,0,1764548593,13153.346134169995,26219.226980609994,53301.92744448 2025-12-01,00:23:15.000,335,11134270,7525,0,1764548594,13153.41349726999,34060.65099609,53301.94141872001 2025-12-01,00:23:16.000,335,11134234,7484,0,1764548595,13153.44044251,31754.46467442,53301.92045736001 2025-12-01,00:23:18.000,335,11134328,7484,0,1764548597,13153.548223469996,31754.45057616,53301.89250888001 2025-12-01,00:23:19.000,335,11134281,8245,0,1764548598,13153.575168709991,26680.529096939994,53301.92744448 2025-12-01,00:23:20.000,335,11134307,8285,0,1764548599,13153.575168709991,29909.481781259994,53301.90648312 2025-12-01,00:23:21.000,335,11134254,7525,0,1764548600,13153.669477049996,27603.04874004,53301.81565056 2025-12-01,00:23:22.000,335,11134232,7885,0,1764548601,13153.730103839996,25296.820123590005,53301.82263768001 2025-12-01,00:23:23.000,335,11134278,7565,0,1764548602,13153.763785390001,28986.877548599994,53301.88552176 2025-12-01,00:23:24.000,335,11134335,8205,0,1764548603,13153.810939559997,30831.937982190007,53301.82263768001 2025-12-01,00:23:25.000,335,11134226,7805,0,1764548604,13153.878302659992,28064.38610202,53301.88552176 2025-12-01,00:23:26.000,335,11134285,8085,0,1764548605,13153.938929449992,27141.901704570002,53301.92744448 2025-12-01,00:23:27.000,335,11134244,7845,0,1764548606,13153.979347309993,33138.35692515,53301.8645604 2025-12-01,00:23:29.000,335,11134274,7484,0,1764548608,13154.127546129988,30370.71340629,53301.94141872001 2025-12-01,00:23:30.000,335,11134283,7925,0,1764548609,13154.194909229998,29909.446535609997,53301.87154752001 2025-12-01,00:23:31.000,335,11134275,8085,0,1764548610,13154.221854469994,32215.844331180007,53301.96936720001 2025-12-01,00:23:32.000,335,11134217,8085,0,1764548611,13154.309426499989,31754.669099189996,53302.018277040006 2025-12-01,00:23:33.000,335,11134303,8205,0,1764548612,13154.356580669999,37751.110221509996,53301.96936720001 2025-12-01,00:23:34.000,335,11134303,8005,0,1764548613,13154.39699853,32215.91482248,53302.02526416 2025-12-01,00:23:35.000,335,11134267,7965,0,1764548614,13154.43741639,31754.697295709993,53302.03923840001 2025-12-01,00:23:36.000,335,11134258,7405,0,1764548615,13154.49804318,33599.70838539,53302.03923840001 2025-12-01,00:23:37.000,335,11134256,7805,0,1764548616,13154.53846104,36367.380100769995,53302.01128992001 2025-12-01,00:23:38.000,335,11134307,7965,0,1764548617,13154.55193365999,33138.54020253,53302.03225128 2025-12-01,00:23:40.000,335,11134292,7525,0,1764548619,13154.666450929995,29448.482777519996,53302.02526416 2025-12-01,00:23:41.000,335,11134217,8485,0,1764548620,13154.727077719996,32677.315626630007,53302.074174 2025-12-01,00:23:42.000,335,11134293,8125,0,1764548621,13154.767495579996,29909.72145168,53302.09513536 2025-12-01,00:23:43.000,335,11134288,7484,0,1764548622,13154.82138606,34983.72047133,53302.13705808001 2025-12-01,00:23:44.000,335,11134265,7925,0,1764548623,13154.848331299996,29448.489826649995,53302.13705808001 2025-12-01,00:23:45.000,335,11134280,7484,0,1764548624,13154.895485469991,28987.258201620003,53302.08116112 2025-12-01,00:23:46.000,335,11134274,7765,0,1764548625,13154.942639640001,27603.457589579994,53302.116096720005 2025-12-01,00:23:47.000,335,11134271,8165,0,1764548626,13154.956112259992,28526.047723979995,53302.165006560004 2025-12-01,00:23:48.000,335,11134309,8005,0,1764548627,13154.996530119992,31293.606653280003,53302.1440452 2025-12-01,00:23:49.000,335,11134307,8205,0,1764548628,13155.030211669997,27142.24006281,53302.10212248 2025-12-01,00:23:51.000,335,11134364,7525,0,1764548630,13155.104311080002,31755.049752210005,53302.15801944001 2025-12-01,00:23:52.000,335,11134273,8125,0,1764548631,13155.124520010002,32677.569395309998,53302.17898080001 2025-12-01,00:23:53.000,335,11134253,7885,0,1764548632,13155.151465249997,27142.366947150003,53302.17199368 2025-12-01,00:23:54.000,335,11134296,7685,0,1764548633,13155.205355730002,32677.639886610006,53302.17199368 2025-12-01,00:23:55.000,335,11134314,7605,0,1764548634,13155.252509899998,29910.010466010004,53302.19994216 2025-12-01,00:23:56.000,335,11134322,7565,0,1764548635,13155.306400379988,28064.928885030007,53302.24186488 2025-12-01,00:23:57.000,335,11134266,7805,0,1764548636,13155.319872999993,28987.519019429994,53302.213916400004 2025-12-01,00:23:58.000,335,11134382,7765,0,1764548637,13155.346818239988,32216.358917670004,53302.26282624 2025-12-01,00:23:59.000,335,11134312,7765,0,1764548638,13155.367027169988,28065.034621979998,53302.27680048001 2025-12-01,00:24:00.000,335,11134322,7525,0,1764548639,13155.488280749989,26219.953041,53302.24186488 2025-12-01,00:24:02.000,335,11134278,7484,0,1764548641,13155.54890753999,31293.895667610006,53302.26282624 2025-12-01,00:24:03.000,335,11134298,7484,0,1764548642,13155.582589089994,31293.902716740005,53302.31173608 2025-12-01,00:24:04.000,335,11134305,8125,0,1764548643,13155.643215879994,23452.337718659997,53302.27680048001 2025-12-01,00:24:05.000,335,11134310,7685,0,1764548644,13155.663424809994,28987.60360899,53302.25583912001 2025-12-01,00:24:06.000,335,11134219,8045,0,1764548645,13155.724051599995,33139.04069076,53302.29077472 2025-12-01,00:24:07.000,335,11134272,7645,0,1764548646,13155.79141469999,26220.016483169995,53302.332697440004 2025-12-01,00:24:08.000,335,11134304,7565,0,1764548647,13155.8587778,31293.987306299998,53302.34667168001 2025-12-01,00:24:09.000,335,11134287,8045,0,1764548648,13155.87225041999,29910.186694260003,53302.332697440004 2025-12-01,00:24:10.000,335,11134291,7925,0,1764548649,13155.905931969995,28526.287394400002,53302.34667168001 2025-12-01,00:24:11.000,335,11134280,7525,0,1764548650,13155.993503999991,31293.930913260003,53302.36763304 2025-12-01,00:24:13.000,335,11134249,7965,0,1764548652,13156.087812339996,28987.582461600003,53302.381607280004 2025-12-01,00:24:14.000,335,11134274,7685,0,1764548653,13156.148439129996,28987.568363340004,53302.381607280004 2025-12-01,00:24:15.000,335,11134317,8285,0,1764548654,13156.128230199996,26681.170567769994,53302.353658800006 2025-12-01,00:24:16.000,335,11134258,7484,0,1764548655,13156.195593299992,30832.593551280006,53302.36064592 2025-12-01,00:24:17.000,335,11134253,8165,0,1764548656,13156.222538540002,27603.70430913,53302.42353000001 2025-12-01,00:24:18.000,335,11134303,8045,0,1764548657,13156.256220089992,32216.450556359996,53302.43051712 2025-12-01,00:24:19.000,335,11134268,7685,0,1764548658,13156.303374260002,33138.963150330004,53302.47243984001 2025-12-01,00:24:20.000,335,11134283,8205,0,1764548659,13156.377473669992,32216.302524629995,53302.500388320004 2025-12-01,00:24:21.000,335,11134247,7885,0,1764548660,13156.444836770002,28064.886590249997,53302.48641408 2025-12-01,00:24:22.000,335,11134276,7484,0,1764548661,13156.491990939998,29448.637858379996,53302.43051712 2025-12-01,00:24:24.000,335,11134269,8165,0,1764548663,13156.566090349988,23452.112146500003,53302.47243984001 2025-12-01,00:24:25.000,335,11134312,7565,0,1764548664,13156.667134999989,32216.126296379996,53302.49340120001 2025-12-01,00:24:26.000,335,11134307,8165,0,1764548665,13156.687343929989,33138.61774296001,53302.5283368 2025-12-01,00:24:27.000,335,11134260,7005,0,1764548666,13156.721025479994,33138.54020253,53302.51436256001 2025-12-01,00:24:28.000,335,11134309,8125,0,1764548667,13156.815333819999,28525.808053560002,53302.53532392 2025-12-01,00:24:29.000,335,11134181,8045,0,1764548668,13156.862487989994,30370.854388890002,53302.56327240001 2025-12-01,00:24:30.000,335,11134269,7885,0,1764548669,13156.882696919994,30832.093063049993,53302.58423376 2025-12-01,00:24:31.000,335,11134279,7845,0,1764548670,13156.943323709995,28525.66707096,53302.619169360005 2025-12-01,00:24:32.000,335,11134314,7845,0,1764548671,13156.983741569995,31293.190754609997,53302.61218224001 2025-12-01,00:24:33.000,335,11134265,8085,0,1764548672,13157.03089573999,32676.850384050005,53302.56327240001 2025-12-01,00:24:35.000,335,11134261,7805,0,1764548674,13157.09825884,28064.06184204,53302.619169360005 2025-12-01,00:24:36.000,335,11134284,7605,0,1764548675,13157.1386767,27602.73152919,53302.60519512 2025-12-01,00:24:37.000,335,11134310,7805,0,1764548676,13157.13194038999,33599.01757065,53302.59122088001 2025-12-01,00:24:38.000,335,11134258,7805,0,1764548677,13157.145413009996,34982.76883878,53302.619169360005 2025-12-01,00:24:39.000,335,11134269,8085,0,1764548678,13157.226248729996,33598.940030219994,53302.6331436 2025-12-01,00:24:40.000,335,11134296,7685,0,1764548679,13157.185830869996,29908.798015649998,53302.64711784 2025-12-01,00:24:41.000,335,11134281,7645,0,1764548680,13157.17909456,32676.314650169996,53302.68205344001 2025-12-01,00:24:42.000,335,11134284,7565,0,1764548681,13157.253193969991,26679.8382822,53302.66109208001 2025-12-01,00:24:43.000,335,11134122,7805,0,1764548682,13157.246457659996,26679.852380459997,53302.619169360005 2025-12-01,00:24:44.000,335,11134328,7525,0,1764548683,13157.19930349,27602.27333574,53302.619169360005 2025-12-01,00:24:46.000,335,11134286,7325,0,1764548685,13157.226248729996,29908.523099579994,53302.65410496 2025-12-01,00:24:47.000,335,11134293,8045,0,1764548686,13157.25993028,32214.836305589997,53302.65410496 2025-12-01,00:24:48.000,335,11134311,8125,0,1764548687,13157.246457659996,28985.982309090003,53302.668079200004 2025-12-01,00:24:49.000,335,11134265,7925,0,1764548688,13157.273402899991,33598.52413155,53302.61218224001 2025-12-01,00:24:50.000,335,11134293,7925,0,1764548689,13157.334029689991,36366.02666781,53302.65410496 2025-12-01,00:24:51.000,335,11134242,7484,0,1764548690,13157.286875519996,23912.060829869995,53302.66109208001 2025-12-01,00:24:52.000,335,11134277,8325,0,1764548691,13157.313820759991,29447.094098910005,53302.66109208001 2025-12-01,00:24:53.000,335,11134268,7445,0,1764548692,13157.334029689991,28985.86247388,53302.66109208001 2025-12-01,00:24:54.000,335,11134302,7645,0,1764548693,13157.340766000001,33598.432492859996,53302.668079200004 2025-12-01,00:24:55.000,335,11134287,8285,0,1764548694,13157.360974930001,28063.349879910005,53302.61218224001 2025-12-01,00:24:57.000,335,11134271,8045,0,1764548696,13157.401392790001,28985.791982580005,53302.73096328001 2025-12-01,00:24:58.000,335,11134311,8085,0,1764548697,13157.421601720001,25295.76275409,53302.71000192001 2025-12-01,00:24:59.000,335,11134237,7805,0,1764548698,13157.435074339992,28063.300535999995,53302.668079200004 2025-12-01,00:25:00.000,335,11134267,7885,0,1764548699,13157.475492199992,32214.589586040005,53302.737950400006 2025-12-01,00:25:01.000,335,11134251,8245,0,1764548700,13157.502437440002,29908.269330900002,53302.72397616 2025-12-01,00:25:02.000,335,11134295,8045,0,1764548701,13157.509173749997,28524.475767990007,53302.737950400006 2025-12-01,00:25:03.000,335,11134251,8165,0,1764548702,13157.482228510002,30830.817170520007,53302.716989040004 2025-12-01,00:25:04.000,335,11134263,8005,0,1764548703,13157.502437440002,31753.34386275,53302.716989040004 2025-12-01,00:25:05.000,335,11134315,7965,0,1764548704,13157.488964819997,32675.870554980007,53302.73096328001 2025-12-01,00:25:06.000,335,11134275,8165,0,1764548705,13157.462019580002,29908.255232640004,53302.79384736 2025-12-01,00:25:08.000,335,11134294,7445,0,1764548707,13157.488964819997,28524.475767990007,53302.786860240005 2025-12-01,00:25:09.000,335,11134270,7645,0,1764548708,13157.448546959997,31753.259273190008,53302.82878296001 2025-12-01,00:25:10.000,335,11134259,8205,0,1764548709,13157.421601720001,27601.885633590005,53302.8427572 2025-12-01,00:25:11.000,335,11134265,8045,0,1764548710,13157.401392790001,25295.635869749996,53302.835770080004 2025-12-01,00:25:12.000,335,11134262,7685,0,1764548711,13157.394656479992,26218.085021549996,53302.884679920004 2025-12-01,00:25:13.000,335,11134229,8125,0,1764548712,13157.408129099997,33598.23511722,53302.835770080004 2025-12-01,00:25:14.000,335,11134336,7605,0,1764548713,13157.414865409992,31753.216978409997,53302.87070568 2025-12-01,00:25:15.000,335,11134269,8005,0,1764548714,13157.347502309996,26679.3448431,53302.84974432001 2025-12-01,00:25:16.000,335,11134239,8165,0,1764548715,13157.354238619992,33136.96119741,53302.905641280006 2025-12-01,00:25:17.000,335,11134272,7484,0,1764548716,13157.367711239996,29908.191790469995,53302.92660264001 2025-12-01,00:25:19.000,335,11134275,8005,0,1764548718,13157.25993028,27140.590566390005,53302.89865416001 2025-12-01,00:25:20.000,335,11134286,7484,0,1764548719,13157.25993028,30830.697335310004,53302.92660264001 2025-12-01,00:25:21.000,335,11134291,8045,0,1764548720,13157.232985039991,28985.580508679996,53302.9126284 2025-12-01,00:25:22.000,335,11134267,8045,0,1764548721,13157.23972135,28063.0890621,53302.92660264001 2025-12-01,00:25:23.000,335,11134206,7445,0,1764548722,13157.212776109991,27140.505976829998,53302.954551120005 2025-12-01,00:25:24.000,335,11134300,7645,0,1764548723,13157.19256717999,30369.345875069994,53302.905641280006 2025-12-01,00:25:25.000,335,11134235,7965,0,1764548724,13157.17909456,30369.359973330007,53302.91961552 2025-12-01,00:25:26.000,335,11134300,7525,0,1764548725,13157.1386767,31291.837321650004,53302.91961552 2025-12-01,00:25:27.000,335,11134255,8125,0,1764548726,13157.19256717999,35904.42143889,53302.9824996 2025-12-01,00:25:28.000,335,11134260,7685,0,1764548727,13157.145413009996,27140.47073118,53302.98948672 2025-12-01,00:25:30.000,335,11134249,8085,0,1764548729,13157.165621939996,27140.520075089997,53302.9824996 2025-12-01,00:25:31.000,335,11134228,7484,0,1764548730,13157.19256717999,28524.306588870008,53302.954551120005 2025-12-01,00:25:32.000,335,11134302,7845,0,1764548731,13157.145413009996,25295.551280190004,53302.9824996 2025-12-01,00:25:33.000,335,11134258,7484,0,1764548732,13157.19930349,33598.23511722,53303.003460960004 2025-12-01,00:25:34.000,335,11134194,7484,0,1764548733,13157.212776109991,26218.070923289997,53303.01044808 2025-12-01,00:25:35.000,335,11134234,7645,0,1764548734,13157.266666589996,27140.597615520004,53303.024422320006 2025-12-01,00:25:36.000,335,11134271,8125,0,1764548735,13157.23972135,28985.728540409997,53303.04538368001 2025-12-01,00:25:37.000,335,11134232,7725,0,1764548736,13157.293611829991,29908.353920459995,53303.05935792 2025-12-01,00:25:38.000,335,11134287,8005,0,1764548737,13157.286875519996,30830.88766182,53303.04538368001 2025-12-01,00:25:39.000,335,11134301,7965,0,1764548738,13157.293611829991,32675.969242799998,53303.09429352001 2025-12-01,00:25:41.000,335,11134258,7565,0,1764548740,13157.313820759991,27602.245139220002,53303.1571776 2025-12-01,00:25:42.000,335,11134227,8125,0,1764548741,13157.327293379996,30369.818166779994,53303.11525488001 2025-12-01,00:25:43.000,335,11134253,8125,0,1764548742,13157.313820759991,27141.10515288,53303.15019048 2025-12-01,00:25:44.000,335,11134247,7885,0,1764548743,13157.347502309996,28063.660041630006,53303.12922912 2025-12-01,00:25:45.000,335,11134286,7405,0,1764548744,13157.354238619992,29908.734573480004,53303.14320336001 2025-12-01,00:25:46.000,335,11134282,7645,0,1764548745,13157.394656479992,23451.18871047,53303.2270488 2025-12-01,00:25:47.000,335,11134258,7765,0,1764548746,13157.428338029997,34060.2069009,53303.220061680004 2025-12-01,00:25:48.000,335,11134298,7685,0,1764548747,13157.455283269992,28986.419355150007,53303.26198440001 2025-12-01,00:25:49.000,335,11134290,7725,0,1764548748,13157.482228510002,31754.069923140007,53303.27595864 2025-12-01,00:25:50.000,335,11134263,8245,0,1764548749,13157.522646370002,30831.571427429997,53303.25499728 2025-12-01,00:25:52.000,335,11134311,8285,0,1764548751,13157.515910059992,29909.058833460003,53303.34582984 2025-12-01,00:25:53.000,335,11134271,7925,0,1764548752,13157.475492199992,28525.34986011,53303.387752560004 2025-12-01,00:25:54.000,335,11134268,7525,0,1764548753,13157.475492199992,32215.505972939995,53303.42967528001 2025-12-01,00:25:55.000,335,11134279,8205,0,1764548754,13157.475492199992,32215.534169460007,53303.48557224 2025-12-01,00:25:56.000,335,11134320,7645,0,1764548755,13157.462019580002,35444.43046074,53303.46461088 2025-12-01,00:25:57.000,335,11134293,8285,0,1764548756,13157.441810650002,26219.184685829998,53303.527494960006 2025-12-01,00:25:58.000,335,11134291,8045,0,1764548757,13157.441810650002,26219.17058757,53303.53448208 2025-12-01,00:25:59.000,335,11134291,7765,0,1764548758,13157.381183860001,32676.970219259994,53303.59736616001 2025-12-01,00:26:00.000,335,11134217,8045,0,1764548759,13157.374447549992,28064.308561590005,53303.59736616001 2025-12-01,00:26:01.000,335,11134242,7325,0,1764548760,13157.334029689991,31754.499920069997,53303.56243056 2025-12-01,00:26:03.000,335,11134271,8165,0,1764548762,13157.23972135,30832.050768269997,53303.60435328 2025-12-01,00:26:04.000,335,11134315,8005,0,1764548763,13157.253193969991,29909.56637082,53303.71614720001 2025-12-01,00:26:05.000,335,11134262,7645,0,1764548764,13157.232985039991,31754.683197449995,53303.744095680006 2025-12-01,00:26:06.000,335,11134248,7645,0,1764548765,13157.17909456,27603.429393059996,53303.744095680006 2025-12-01,00:26:07.000,335,11134295,8245,0,1764548766,13157.17235824999,24835.88456202,53303.78601840001 2025-12-01,00:26:08.000,335,11134268,7765,0,1764548767,13157.1386767,29909.87653254,53303.88383808001 2025-12-01,00:26:09.000,335,11134241,8045,0,1764548768,13157.07804991,30371.227992779997,53303.77903128 2025-12-01,00:26:10.000,335,11134288,7484,0,1764548769,13157.03763205,25297.327660950003,53303.85588960001 2025-12-01,00:26:11.000,335,11134252,7685,0,1764548770,13157.024159429995,30371.404221029996,53303.9257608 2025-12-01,00:26:12.000,335,11134246,7845,0,1764548771,13156.97700526,27142.620715829995,53303.93973504 2025-12-01,00:26:14.000,335,11134239,8165,0,1764548773,13156.95006001999,26681.445483839998,53303.96768352 2025-12-01,00:26:15.000,335,11134273,7885,0,1764548774,13156.90964215999,33139.231017269994,53304.05152896001 2025-12-01,00:26:16.000,335,11134227,8085,0,1764548775,13156.89616954,35906.923880040005,53303.98165776001 2025-12-01,00:26:17.000,335,11134267,8125,0,1764548776,13156.902905849995,30371.69323536,53304.04454184 2025-12-01,00:26:18.000,335,11134222,7565,0,1764548777,13156.91637847,30371.742579269994,53304.08646456 2025-12-01,00:26:19.000,335,11134241,8085,0,1764548778,13156.92985108999,28987.970163749997,53304.0655032 2025-12-01,00:26:20.000,335,11134260,7725,0,1764548779,13156.89616954,34062.01147818001,53304.03755472 2025-12-01,00:26:21.000,335,11134268,7725,0,1764548780,13156.90964215999,32678.281357440006,53304.030567600006 2025-12-01,00:26:22.000,335,11134277,8005,0,1764548781,13156.91637847,30833.249120370005,53304.07249032001 2025-12-01,00:26:23.000,335,11134236,7325,0,1764548782,13156.923114779995,29910.70832988,53304.10742592 2025-12-01,00:26:25.000,335,11134312,7565,0,1764548784,13156.97700526,28526.96411088,53304.1353744 2025-12-01,00:26:26.000,335,11134248,7565,0,1764548785,13157.003950499995,31756.001384760006,53304.10043880001 2025-12-01,00:26:27.000,335,11134194,7765,0,1764548786,13157.03763205,30833.509938179996,53304.198258480006 2025-12-01,00:26:28.000,335,11134229,8005,0,1764548787,13157.05110466999,22069.312510920005,53304.177297120004 2025-12-01,00:26:29.000,335,11134277,8125,0,1764548788,13157.07131359999,30833.509938179996,53304.14934864001 2025-12-01,00:26:30.000,335,11134287,8165,0,1764548789,13157.07131359999,31756.170563880005,53304.18428424 2025-12-01,00:26:31.000,335,11134249,8205,0,1764548790,13157.09825884,29911.124228550005,53304.226206960004 2025-12-01,00:26:32.000,335,11134239,7525,0,1764548791,13157.09152252999,32217.571368029996,53304.14236152 2025-12-01,00:26:33.000,335,11134230,7685,0,1764548792,13157.104995149995,29449.927849169995,53304.198258480006 2025-12-01,00:26:34.000,335,11134251,8205,0,1764548793,13157.13194038999,30372.581425740005,53304.21223272 2025-12-01,00:26:36.000,335,11134306,6965,0,1764548795,13157.17909456,29911.370948099997,53304.21921984001 2025-12-01,00:26:37.000,335,11134268,7645,0,1764548796,13157.19256717999,35446.72847712001,53304.21921984001 2025-12-01,00:26:38.000,335,11134236,7765,0,1764548797,13157.17909456,30372.743555730005,53304.2751168 2025-12-01,00:26:39.000,335,11134310,7725,0,1764548798,13157.185830869996,20224.738467300005,53304.28210392 2025-12-01,00:26:40.000,335,11134229,8085,0,1764548799,13157.226248729996,32217.952021050005,53304.32402664 2025-12-01,00:26:41.000,335,11134225,7365,0,1764548800,13157.21951242,30834.214851180004,53304.28909104001 2025-12-01,00:26:42.000,335,11134252,7805,0,1764548801,13157.25993028,31756.783838190007,53304.226206960004 2025-12-01,00:26:43.000,335,11134309,8245,0,1764548802,13157.286875519996,31295.608606199996,53304.33800088001 2025-12-01,00:26:44.000,335,11134249,8205,0,1764548803,13157.307084449996,33602.05574568,53304.31703952001 2025-12-01,00:26:45.000,335,11134238,7805,0,1764548804,13157.300348140001,32218.290379290003,53304.33800088001 2025-12-01,00:26:47.000,335,11134262,7685,0,1764548806,13157.293611829991,31757.206785989998,53304.344988000004 2025-12-01,00:26:48.000,335,11134297,8165,0,1764548807,13157.313820759991,30834.785830709996,53304.37293648 2025-12-01,00:26:49.000,335,11134236,7725,0,1764548808,13157.293611829991,33141.2118228,53304.344988000004 2025-12-01,00:26:50.000,335,11134250,8005,0,1764548809,13157.286875519996,26683.398092849995,53304.393897840004 2025-12-01,00:26:51.000,335,11134226,7045,0,1764548810,13157.313820759991,25299.541087770005,53304.393897840004 2025-12-01,00:26:52.000,335,11134254,7845,0,1764548811,13157.360974930001,32218.82611317,53304.35896224001 2025-12-01,00:26:53.000,335,11134227,8285,0,1764548812,13157.360974930001,27606.051669420005,53304.37293648 2025-12-01,00:26:54.000,335,11134241,8205,0,1764548813,13157.374447549992,28528.684098600002,53304.35197512 2025-12-01,00:26:55.000,335,11134224,7645,0,1764548814,13157.381183860001,32218.96709577,53304.393897840004 2025-12-01,00:26:56.000,335,11134218,7085,0,1764548815,13157.441810650002,28528.768688159995,53304.33800088001 2025-12-01,00:26:58.000,335,11134266,7845,0,1764548817,13157.522646370002,30835.349761110003,53304.365949360006 2025-12-01,00:26:59.000,335,11134213,8365,0,1764548818,13157.542855300002,27145.186599149994,53304.35197512 2025-12-01,00:27:00.000,335,11134112,7805,0,1764548819,13157.603482090002,33141.88853928,53304.40787208001 2025-12-01,00:27:01.000,335,11134236,7805,0,1764548820,13157.650636259998,31758.102025500004,53304.47075616 2025-12-01,00:27:02.000,335,11134311,8205,0,1764548821,13157.711263049998,29451.774721230002,53304.42883344 2025-12-01,00:27:03.000,335,11134265,7885,0,1764548822,13157.812307699998,29913.09798495,53304.42184632 2025-12-01,00:27:04.000,335,11134245,8085,0,1764548823,13157.832516629998,28067.988207450006,53304.414859200006 2025-12-01,00:27:05.000,335,11134278,7484,0,1764548824,13157.879670799994,31297.046628719996,53304.43582056001 2025-12-01,00:27:06.000,335,11134289,8045,0,1764548825,13157.953770209999,33603.55016124,53304.43582056001 2025-12-01,00:27:07.000,335,11134255,8085,0,1764548826,13158.00766068999,30374.526985620003,53304.393897840004 2025-12-01,00:27:09.000,335,11134299,7845,0,1764548828,13158.142386889995,29913.365851890005,53304.3799236 2025-12-01,00:27:10.000,335,11134256,7285,0,1764548829,13158.25690416,30835.906642379996,53304.344988000004 2025-12-01,00:27:11.000,335,11134237,8085,0,1764548830,13158.35794881,34064.88752321999,53304.393897840004 2025-12-01,00:27:12.000,335,11134281,8005,0,1764548831,13158.432048219991,29452.063735560005,53304.40787208001 2025-12-01,00:27:13.000,335,11134282,7645,0,1764548832,13158.546565489996,26684.335627139997,53304.40787208001 2025-12-01,00:27:14.000,335,11134297,8005,0,1764548833,13158.607192279997,27606.92576154,53304.3799236 2025-12-01,00:27:15.000,335,11134247,8005,0,1764548834,13158.661082760002,26684.370872789994,53304.43582056001 2025-12-01,00:27:16.000,335,11134196,7484,0,1764548835,13158.741918480002,33142.36083099,53304.4497948 2025-12-01,00:27:17.000,335,11134262,7645,0,1764548836,13158.775600029992,28529.50884681,53304.414859200006 2025-12-01,00:27:18.000,335,11134300,7685,0,1764548837,13158.849699439997,28529.558190719996,53304.47774328 2025-12-01,00:27:20.000,335,11134240,7525,0,1764548839,13158.991161949998,32681.136255089994,53304.365949360006 2025-12-01,00:27:21.000,335,11134229,8165,0,1764548840,13159.038316119993,31758.510875039996,53304.42184632 2025-12-01,00:27:22.000,335,11134332,7605,0,1764548841,13159.085470289989,25761.85122969,53304.33800088001 2025-12-01,00:27:23.000,335,11134254,7325,0,1764548842,13159.105679219989,32681.185599000004,53304.4497948 2025-12-01,00:27:24.000,335,11134275,8165,0,1764548843,13159.098942909994,30374.71731213,53304.463769040005 2025-12-01,00:27:25.000,335,11134284,7565,0,1764548844,13159.146097079989,26223.16744428,53304.47075616 2025-12-01,00:27:26.000,335,11134338,7605,0,1764548845,13159.152833389999,28529.66392767,53304.519666 2025-12-01,00:27:27.000,335,11134300,7845,0,1764548846,13159.179778629994,28068.38295873,53304.49870464 2025-12-01,00:27:28.000,335,11134253,7965,0,1764548847,13159.179778629994,26223.31547601,53304.47774328 2025-12-01,00:27:29.000,335,11134289,8045,0,1764548848,13159.146097079989,30836.237951489995,53304.52665312001 2025-12-01,00:27:31.000,335,11134259,7845,0,1764548850,13159.166306009989,25762.076801849995,53304.57556296001 2025-12-01,00:27:32.000,335,11134269,8005,0,1764548851,13159.179778629994,22994.398037339997,53304.533640240006 2025-12-01,00:27:33.000,335,11134195,7805,0,1764548852,13159.220196489994,31297.568264340007,53304.631459920005 2025-12-01,00:27:34.000,335,11134245,7965,0,1764548853,13159.220196489994,31297.561215210008,53304.582550080006 2025-12-01,00:27:35.000,335,11134266,7405,0,1764548854,13159.27408697,28068.643776540004,53304.561588720004 2025-12-01,00:27:36.000,335,11134285,8045,0,1764548855,13159.233669109999,28529.910647220007,53304.55460160001 2025-12-01,00:27:37.000,335,11134255,7885,0,1764548856,13159.260614349994,28529.84720505,53304.60351144001 2025-12-01,00:27:38.000,335,11134252,7365,0,1764548857,13159.26735065999,28068.580334369995,53304.56857584 2025-12-01,00:27:39.000,335,11134298,7565,0,1764548858,13159.25387804,26223.435311220004,53304.680369760004 2025-12-01,00:27:40.000,335,11134235,7965,0,1764548859,13159.30776851999,25762.083850979994,53304.63844704 2025-12-01,00:27:42.000,335,11134254,7484,0,1764548861,13159.361658999995,33142.50886272,53304.561588720004 2025-12-01,00:27:43.000,335,11134210,7605,0,1764548862,13159.39534055,32219.812991369996,53304.61748568 2025-12-01,00:27:44.000,335,11134304,7725,0,1764548863,13159.44923102999,32681.030518140004,53304.56857584 2025-12-01,00:27:45.000,335,11134246,7645,0,1764548864,13159.442494719995,29913.217820160004,53304.561588720004 2025-12-01,00:27:46.000,335,11134244,7645,0,1764548865,13159.4963852,31296.983186550002,53304.62447280001 2025-12-01,00:27:47.000,335,11134230,7925,0,1764548866,13159.55027567999,27145.341680009995,53304.64543416 2025-12-01,00:27:48.000,335,11134196,7525,0,1764548867,13159.55701199,30374.209774770003,53304.63844704 2025-12-01,00:27:49.000,335,11134253,8045,0,1764548868,13159.59069353999,30835.321564590005,53304.631459920005 2025-12-01,00:27:50.000,335,11134222,7525,0,1764548869,13159.644584019996,31296.447452670007,53304.63844704 2025-12-01,00:27:51.000,335,11134237,8165,0,1764548870,13159.685001879996,31296.36991224,53304.62447280001 2025-12-01,00:27:53.000,335,11134230,7565,0,1764548872,13159.732156049991,32218.706277959995,53304.680369760004 2025-12-01,00:27:54.000,335,11134235,8285,0,1764548873,13159.732156049991,33141.183626280006,53304.701331120006 2025-12-01,00:27:55.000,335,11134239,8245,0,1764548874,13159.725419739996,32679.825116909997,53304.6594084 2025-12-01,00:27:56.000,335,11134200,7805,0,1764548875,13159.718683430001,30373.335682649995,53304.5895372 2025-12-01,00:27:57.000,335,11134272,7845,0,1764548876,13159.718683430001,30834.546160290003,53304.64543416 2025-12-01,00:27:58.000,335,11134216,7645,0,1764548877,13159.705210809996,31295.686146630003,53304.62447280001 2025-12-01,00:27:59.000,335,11134222,7445,0,1764548878,13159.725419739996,25760.286322829998,53304.67338264001 2025-12-01,00:28:00.000,335,11134197,8165,0,1764548879,13159.725419739996,29450.428337399993,53304.5895372 2025-12-01,00:28:01.000,335,11134231,7925,0,1764548880,13159.718683430001,30834.221900310004,53304.63844704 2025-12-01,00:28:02.000,335,11134224,7805,0,1764548881,13159.732156049991,31295.41827969,53304.6594084 2025-12-01,00:28:04.000,335,11134228,7525,0,1764548883,13159.685001879996,29450.139323070005,53304.63844704 2025-12-01,00:28:05.000,335,11134164,7685,0,1764548884,13159.631111399991,32217.775792800006,53304.61748568 2025-12-01,00:28:06.000,335,11134198,7685,0,1764548885,13159.631111399991,30833.911738590003,53304.631459920005 2025-12-01,00:28:07.000,335,11134190,7484,0,1764548886,13159.604166159996,34985.36291862,53304.65242128001 2025-12-01,00:28:08.000,335,11134260,7525,0,1764548887,13159.57722092,27143.621692290006,53304.62447280001 2025-12-01,00:28:09.000,335,11134210,7325,0,1764548888,13159.503121509995,26682.24203553,53304.63844704 2025-12-01,00:28:10.000,335,11134202,7445,0,1764548889,13159.462703649995,30372.362902709996,53304.69434400001 2025-12-01,00:28:11.000,335,11134227,8285,0,1764548890,13159.381867929995,28065.95805801,53304.67338264001 2025-12-01,00:28:12.000,335,11134204,7525,0,1764548891,13159.37513162,28065.95100888,53304.64543416 2025-12-01,00:28:13.000,335,11134200,7725,0,1764548892,13159.33471376,28988.4283572,53304.61748568 2025-12-01,00:28:15.000,335,11134190,7645,0,1764548894,13159.20672386999,29449.69522788,53304.64543416 2025-12-01,00:28:16.000,335,11134250,7845,0,1764548895,13159.112415529999,28988.322620249994,53304.64543416 2025-12-01,00:28:17.000,335,11134186,7484,0,1764548896,13159.098942909994,28065.725436720008,53304.61748568 2025-12-01,00:28:18.000,335,11134216,7685,0,1764548897,13159.058525049993,33600.97722879,53304.631459920005 2025-12-01,00:28:19.000,335,11134239,8005,0,1764548898,13158.977689329993,30833.28436602,53304.680369760004 2025-12-01,00:28:20.000,335,11134218,7445,0,1764548899,13158.863172060002,27604.35282909,53304.63844704 2025-12-01,00:28:21.000,335,11134220,7484,0,1764548900,13158.775600029992,32217.05678154,53304.63844704 2025-12-01,00:28:22.000,335,11134224,7685,0,1764548901,13158.741918480002,28065.598552380005,53304.631459920005 2025-12-01,00:28:23.000,335,11134217,8005,0,1764548902,13158.674555379992,34984.658005620004,53304.62447280001 2025-12-01,00:28:24.000,335,11134223,7925,0,1764548903,13158.634137519992,25759.165511159998,53304.66639552 2025-12-01,00:28:26.000,335,11134248,7525,0,1764548905,13158.560038110001,30833.101088640004,53304.64543416 2025-12-01,00:28:27.000,335,11134234,7565,0,1764548906,13158.533092869991,34061.93393775,53304.68735688 2025-12-01,00:28:28.000,335,11134269,7965,0,1764548907,13158.45899346,26220.249104460003,53304.6594084 2025-12-01,00:28:29.000,335,11134240,7484,0,1764548908,13158.4185756,29910.37702077,53304.62447280001 2025-12-01,00:28:30.000,335,11134229,8125,0,1764548909,13158.43878453,33600.44149491,53304.61049856 2025-12-01,00:28:31.000,335,11134258,7605,0,1764548910,13158.39163035999,32216.591538959998,53304.60351144001 2025-12-01,00:28:32.000,335,11134248,7685,0,1764548911,13158.35794881,30832.713386489995,53304.54761448 2025-12-01,00:28:33.000,335,11134252,7685,0,1764548912,13158.31753095,33600.244119270006,53304.62447280001 2025-12-01,00:28:34.000,335,11134237,8005,0,1764548913,13158.29058570999,31293.874520219993,53304.54761448 2025-12-01,00:28:35.000,335,11134230,7685,0,1764548914,13158.27711309,28064.886590249997,53304.519666 2025-12-01,00:28:37.000,335,11134226,7885,0,1764548916,13158.223222609995,30832.51601085,53304.49171752 2025-12-01,00:28:38.000,335,11134219,7885,0,1764548917,13158.182804749995,28987.406233350004,53304.56857584 2025-12-01,00:28:39.000,335,11134244,7484,0,1764548918,13158.14912319999,28526.082969630006,53304.56857584 2025-12-01,00:28:40.000,335,11134213,8125,0,1764548919,13158.09523272,27142.275308459997,53304.561588720004 2025-12-01,00:28:41.000,335,11134243,7925,0,1764548920,13158.034605929999,33138.68823426,53304.52665312001 2025-12-01,00:28:42.000,335,11134099,8125,0,1764548921,13158.04807854999,31293.663046319998,53304.54761448 2025-12-01,00:28:43.000,335,11134257,8085,0,1764548922,13158.014396999999,32677.322675760006,53304.55460160001 2025-12-01,00:28:44.000,335,11134251,7885,0,1764548923,13158.014396999999,30370.995371490004,53304.519666 2025-12-01,00:28:45.000,335,11134267,7965,0,1764548924,13157.933561279999,30370.988322360005,53304.561588720004 2025-12-01,00:28:46.000,335,11134240,7525,0,1764548925,13157.886407109989,28987.215906840007,53304.49870464 2025-12-01,00:28:48.000,335,11134294,7605,0,1764548927,13157.771889839998,33599.785925820004,53304.561588720004 2025-12-01,00:28:49.000,335,11134222,7525,0,1764548928,13157.744944599988,30832.219947389996,53304.61748568 2025-12-01,00:28:50.000,335,11134285,8125,0,1764548929,13157.684317810003,28525.920839640006,53304.48473040001 2025-12-01,00:28:51.000,335,11134276,7365,0,1764548930,13157.596745779992,27603.288410459994,53304.52665312001 2025-12-01,00:28:52.000,335,11134090,7685,0,1764548931,13157.502437440002,33599.74363103999,53304.49870464 2025-12-01,00:28:53.000,335,11134268,7325,0,1764548932,13157.441810650002,31754.61270615,53304.49870464 2025-12-01,00:28:54.000,335,11134206,7845,0,1764548933,13157.401392790001,27603.168575250005,53304.47075616 2025-12-01,00:28:55.000,335,11134227,7885,0,1764548934,13157.347502309996,31754.549263980007,53304.54761448 2025-12-01,00:28:56.000,335,11134241,7805,0,1764548935,13157.307084449996,28525.6529727,53304.512678880004 2025-12-01,00:28:57.000,335,11134200,7845,0,1764548936,13157.21951242,28525.631825310003,53304.533640240006 2025-12-01,00:28:59.000,335,11134270,7445,0,1764548938,13157.07804991,29909.361946050005,53304.414859200006 2025-12-01,00:29:00.000,335,11134283,8205,0,1764548939,13157.01068680999,30370.530128910003,53304.533640240006 2025-12-01,00:29:01.000,335,11134282,7405,0,1764548940,13156.92985108999,29909.326700399994,53304.49171752 2025-12-01,00:29:02.000,335,11134195,8205,0,1764548941,13156.862487989994,32676.90677709,53304.50569176001 2025-12-01,00:29:03.000,335,11134237,7805,0,1764548942,13156.781652269994,29448.080977110003,53304.47774328 2025-12-01,00:29:04.000,335,11134252,7365,0,1764548943,13156.667134999989,29448.09507537,53304.414859200006 2025-12-01,00:29:05.000,335,11134287,7805,0,1764548944,13156.599771899993,29448.059829720005,53304.42883344 2025-12-01,00:29:06.000,335,11134232,7845,0,1764548945,13156.539145109993,30370.607669339995,53304.414859200006 2025-12-01,00:29:07.000,335,11134258,7925,0,1764548946,13156.444836770002,28064.329708980003,53304.37293648 2025-12-01,00:29:08.000,335,11134265,8005,0,1764548947,13156.377473669992,25296.770779679995,53304.38691072001 2025-12-01,00:29:10.000,335,11134244,7325,0,1764548949,13156.188856989997,26680.663030409996,53304.31703952001 2025-12-01,00:29:11.000,335,11134289,8005,0,1764548950,13156.134966509992,28525.730513129995,53304.32402664 2025-12-01,00:29:12.000,335,11134291,8165,0,1764548951,13156.047394479996,28525.82920095,53304.25415544 2025-12-01,00:29:13.000,335,11134212,7565,0,1764548952,13155.993503999991,31293.409277640007,53304.21223272 2025-12-01,00:29:14.000,335,11134176,7525,0,1764548953,13155.93287720999,28525.892643119994,53304.2052456 2025-12-01,00:29:15.000,335,11134257,7805,0,1764548954,13155.89919566,27603.408245669998,53304.26114256 2025-12-01,00:29:16.000,335,11134197,8365,0,1764548955,13155.865514109995,28987.27229988,53304.226206960004 2025-12-01,00:29:17.000,335,11134282,7885,0,1764548956,13155.8587778,30832.360929989998,53304.23319408 2025-12-01,00:29:18.000,335,11134229,8205,0,1764548957,13155.865514109995,29448.60966186,53304.21223272 2025-12-01,00:29:19.000,335,11134220,7845,0,1764548958,13155.8587778,28064.809049820004,53304.17031000001 2025-12-01,00:29:21.000,335,11134285,8205,0,1764548960,13155.885723039995,33138.758725559994,53304.079477440006 2025-12-01,00:29:22.000,335,11134274,7605,0,1764548961,13155.93287720999,28987.46967552,53304.10742592 2025-12-01,00:29:23.000,335,11134236,7605,0,1764548962,13155.95982245,25758.580433370007,53304.058516080004 2025-12-01,00:29:24.000,335,11134274,7645,0,1764548963,13156.02044924,30832.600600410005,53304.10043880001 2025-12-01,00:29:25.000,335,11134259,8205,0,1764548964,13156.0608671,30832.621747800004,53304.030567600006 2025-12-01,00:29:26.000,335,11134211,8005,0,1764548965,13156.141702820001,29448.835234020007,53304.03755472 2025-12-01,00:29:27.000,335,11134195,8165,0,1764548966,13156.182120680001,30832.706337359996,53304.05152896001 2025-12-01,00:29:28.000,335,11134271,8005,0,1764548967,13156.222538540002,33139.075936409994,53304.10043880001 2025-12-01,00:29:29.000,335,11134190,7165,0,1764548968,13156.330319499997,30832.734533879993,53304.079477440006 2025-12-01,00:29:30.000,335,11134247,7845,0,1764548969,13156.357264739992,27603.915783029996,53304.0655032 2025-12-01,00:29:32.000,335,11134255,8005,0,1764548971,13156.478518319993,34061.84934818999,53304.04454184 2025-12-01,00:29:33.000,335,11134262,7845,0,1764548972,13156.505463559988,24836.490787200004,53303.995632 2025-12-01,00:29:34.000,335,11134247,8365,0,1764548973,13156.532408799998,29449.180641390005,53304.009606240004 2025-12-01,00:29:35.000,335,11134222,7484,0,1764548974,13156.572826659998,32678.098080059994,53303.995632 2025-12-01,00:29:36.000,335,11134198,7845,0,1764548975,13156.586299279988,31294.262222370002,53304.030567600006 2025-12-01,00:29:37.000,335,11134220,7565,0,1764548976,13156.593035589998,28526.696243939994,53304.04454184 2025-12-01,00:29:38.000,335,11134243,8165,0,1764548977,13156.579562969993,29449.22293617,53304.03755472 2025-12-01,00:29:39.000,335,11134272,7445,0,1764548978,13156.552617729998,32216.831209380005,53304.01659336 2025-12-01,00:29:40.000,335,11134241,8005,0,1764548979,13156.525672489988,31755.59253522,53303.91877368 2025-12-01,00:29:41.000,335,11134270,7525,0,1764548980,13156.505463559988,33600.688214459995,53304.00261912001 2025-12-01,00:29:43.000,335,11134233,7845,0,1764548982,13156.451573079998,25759.116167250002,53303.93973504 2025-12-01,00:29:44.000,335,11134274,7525,0,1764548983,13156.411155219997,30833.065842990007,53303.96768352 2025-12-01,00:29:45.000,335,11134223,8165,0,1764548984,13156.350528429997,29449.265230949997,53303.96768352 2025-12-01,00:29:46.000,335,11134240,7605,0,1764548985,13156.310110569997,30371.84126709,53303.97467064 2025-12-01,00:29:47.000,335,11134251,8365,0,1764548986,13156.249483779997,29910.55324902,53303.94672216 2025-12-01,00:29:48.000,335,11134291,7845,0,1764548987,13156.161911750001,31755.641879129995,53303.88383808001 2025-12-01,00:29:49.000,335,11134287,8045,0,1764548988,13156.128230199996,29449.265230949997,53303.87685096 2025-12-01,00:29:50.000,335,11134266,7365,0,1764548989,13156.074339719991,27142.90268103,53303.81396688001 2025-12-01,00:29:51.000,335,11134295,8045,0,1764548990,13155.986767689996,28988.054753310003,53303.86986384 2025-12-01,00:29:52.000,335,11134257,8165,0,1764548991,13155.946349829996,34061.997379919994,53303.73710856001 2025-12-01,00:29:54.000,335,11134246,7245,0,1764548993,13155.81835994,29449.314574860007,53303.7510828 2025-12-01,00:29:55.000,335,11134280,7365,0,1764548994,13155.75773315,32678.210866139998,53303.73012144 2025-12-01,00:29:56.000,335,11134302,7685,0,1764548995,13155.703842669995,31294.466647139998,53303.70916008 2025-12-01,00:29:57.000,335,11134216,7765,0,1764548996,13155.6566885,32217.04973241,53303.68819872001 2025-12-01,00:29:58.000,335,11134245,8125,0,1764548997,13155.61627064,30372.01749534,53303.64627600001 2025-12-01,00:29:59.000,335,11134241,8005,0,1764548998,13155.575852779999,29910.821115960003,53303.60435328 2025-12-01,00:30:00.000,335,11134195,7885,0,1764548999,13155.542171229994,30372.14437968,53303.56243056 2025-12-01,00:30:01.000,335,11134272,7645,0,1764549000,13155.501753369994,30372.228969239994,53303.527494960006 2025-12-01,00:30:02.000,335,11134272,7845,0,1764549001,13155.501753369994,25298.370932189995,53303.49954648001 2025-12-01,00:30:03.000,335,11134238,7484,0,1764549002,13155.488280749989,30833.77075599,53303.41570104 2025-12-01,00:30:05.000,335,11134297,7885,0,1764549004,13155.461335509994,27605.043643829995,53303.40172680001 2025-12-01,00:30:06.000,335,11134303,7845,0,1764549005,13155.468071819989,28988.957041949994,53303.39473968 2025-12-01,00:30:07.000,335,11134246,7765,0,1764549006,13155.528698609989,31756.72039602,53303.408713920006 2025-12-01,00:30:08.000,335,11134278,7645,0,1764549007,13155.562380159994,31295.538114900002,53303.408713920006 2025-12-01,00:30:09.000,335,11134242,7685,0,1764549008,13155.582589089994,32679.46561128,53303.38076544001 2025-12-01,00:30:10.000,335,11134280,7484,0,1764549009,13155.6566885,28989.35884236,53303.3667912 2025-12-01,00:30:11.000,335,11134237,8245,0,1764549010,13155.703842669995,30834.546160290003,53303.38076544001 2025-12-01,00:30:12.000,335,11134245,8005,0,1764549011,13155.73752422,32218.523000579997,53303.35281696001 2025-12-01,00:30:13.000,335,11134303,7965,0,1764549012,13155.79141469999,27144.47463702,53303.29692 2025-12-01,00:30:14.000,335,11134277,7805,0,1764549013,13155.885723039995,31296.109094429994,53303.25499728 2025-12-01,00:30:16.000,335,11134270,7365,0,1764549015,13155.993503999991,30834.969108089994,53303.35281696001 2025-12-01,00:30:17.000,335,11134257,8245,0,1764549016,13156.033921859991,27144.728405700007,53303.338842720004 2025-12-01,00:30:18.000,335,11134297,8085,0,1764549017,13156.087812339996,32218.875457079994,53303.34582984 2025-12-01,00:30:19.000,335,11134260,7645,0,1764549018,13156.121493890001,25760.934842789997,53303.30390712 2025-12-01,00:30:20.000,335,11134233,8205,0,1764549019,13156.202329610001,34986.561270720005,53303.289932880005 2025-12-01,00:30:21.000,335,11134240,7405,0,1764549020,13156.236011159992,29912.46356325,53303.31788136 2025-12-01,00:30:22.000,335,11134255,8205,0,1764549021,13156.256220089992,30834.976157219993,53303.33185560001 2025-12-01,00:30:23.000,335,11134238,7565,0,1764549022,13156.337055809992,28989.8381832,53303.26198440001 2025-12-01,00:30:24.000,335,11134264,7484,0,1764549023,13156.343792120002,33602.64082347001,53303.29692 2025-12-01,00:30:25.000,335,11134234,7725,0,1764549024,13156.424627840002,28528.55016513,53303.26897152 2025-12-01,00:30:27.000,335,11134268,7845,0,1764549026,13156.512199869998,28989.739495379996,53303.33185560001 2025-12-01,00:30:28.000,335,11134259,7925,0,1764549027,13156.518936179993,33141.24706845,53303.32486848 2025-12-01,00:30:29.000,335,11134259,7965,0,1764549028,13156.579562969993,29912.174548919997,53303.26897152 2025-12-01,00:30:30.000,335,11134280,7565,0,1764549029,13156.593035589998,33602.323612620006,53303.37377832 2025-12-01,00:30:31.000,335,11134245,7845,0,1764549030,13156.646926069989,24376.725381209995,53303.32486848 2025-12-01,00:30:32.000,335,11134243,8045,0,1764549031,13156.653662379998,29911.998320669998,53303.33185560001 2025-12-01,00:30:33.000,335,11134270,7445,0,1764549032,13156.653662379998,30373.229945700004,53303.33185560001 2025-12-01,00:30:34.000,335,11134283,7885,0,1764549033,13156.680607619994,29450.646860430003,53303.34582984 2025-12-01,00:30:35.000,335,11134212,7925,0,1764549034,13156.700816549994,28528.035578640003,53303.31089424001 2025-12-01,00:30:36.000,335,11134288,7605,0,1764549035,13156.707552859989,29911.864387199996,53303.31788136 2025-12-01,00:30:38.000,335,11134154,7605,0,1764549037,13156.694080239999,26682.883506359998,53303.408713920006 2025-12-01,00:30:39.000,335,11134264,7565,0,1764549038,13156.673871309999,30373.11011049,53303.42268816 2025-12-01,00:30:40.000,335,11134290,7484,0,1764549039,13156.640189759994,31756.953017310007,53303.35281696001 2025-12-01,00:30:41.000,335,11134182,7525,0,1764549040,13156.593035589998,28989.267203669995,53303.42268816 2025-12-01,00:30:42.000,335,11134287,8405,0,1764549041,13156.525672489988,28066.719364050005,53303.40172680001 2025-12-01,00:30:43.000,335,11134278,7484,0,1764549042,13156.525672489988,28989.323596710004,53303.33185560001 2025-12-01,00:30:44.000,335,11134269,8165,0,1764549043,13156.465045700003,28989.316547580005,53303.42268816 2025-12-01,00:30:45.000,335,11134271,8205,0,1764549044,13156.364001050002,26682.989243310003,53303.387752560004 2025-12-01,00:30:46.000,335,11134240,7565,0,1764549045,13156.316846879992,30373.258142220002,53303.387752560004 2025-12-01,00:30:47.000,335,11134205,8285,0,1764549046,13156.236011159992,31295.904669659998,53303.38076544001 2025-12-01,00:30:49.000,335,11134310,7405,0,1764549048,13156.081076030001,33602.30951436001,53303.38076544001 2025-12-01,00:30:50.000,335,11134243,8205,0,1764549049,13155.993503999991,30834.651897239994,53303.408713920006 2025-12-01,00:30:51.000,335,11134249,7845,0,1764549050,13155.93961352,29912.026517189996,53303.34582984 2025-12-01,00:30:52.000,335,11134263,8125,0,1764549051,13155.83183255999,26683.17956982,53303.38076544001 2025-12-01,00:30:53.000,335,11134211,7845,0,1764549052,13155.73078790999,32679.811018649998,53303.42967528001 2025-12-01,00:30:54.000,335,11134294,7685,0,1764549053,13155.602798019994,28989.591463649995,53303.40172680001 2025-12-01,00:30:55.000,335,11134211,8285,0,1764549054,13155.501753369994,26221.912699139997,53303.40172680001 2025-12-01,00:30:56.000,335,11134239,8245,0,1764549055,13155.393972409998,29912.174548919997,53303.39473968 2025-12-01,00:30:57.000,335,11134285,8205,0,1764549056,13155.272718829998,34524.97014006,53303.41570104 2025-12-01,00:30:58.000,335,11134227,8045,0,1764549057,13155.144728940002,33602.47164435001,53303.30390712 2025-12-01,00:31:00.000,335,11134261,7845,0,1764549059,13154.888749159996,31757.3266212,53303.32486848 2025-12-01,00:31:01.000,335,11134226,7525,0,1764549060,13154.794440819991,29450.914727370007,53303.37377832 2025-12-01,00:31:02.000,335,11134203,8365,0,1764549061,13154.646241999995,34525.047680489995,53303.289932880005 2025-12-01,00:31:03.000,335,11134248,7525,0,1764549062,13154.504779489995,32679.874460820007,53303.30390712 2025-12-01,00:31:04.000,335,11134278,7605,0,1764549063,13154.41720746,32679.846264299995,53303.1571776 2025-12-01,00:31:05.000,335,11134252,7685,0,1764549064,13154.336371739999,25299.44944908,53303.17813896 2025-12-01,00:31:06.000,335,11134255,8045,0,1764549065,13154.248799709989,28989.661954950003,53303.171151840004 2025-12-01,00:31:07.000,335,11134255,8325,0,1764549066,13154.221854469994,32218.600541010004,53303.16416472001 2025-12-01,00:31:08.000,335,11134233,7805,0,1764549067,13154.134282439998,33141.204773670004,53303.1571776 2025-12-01,00:31:09.000,335,11134225,8125,0,1764549068,13154.046710410003,32218.593491880005,53303.10128064 2025-12-01,00:31:11.000,335,11134258,7525,0,1764549070,13153.999556239993,33141.23297019,53303.003460960004 2025-12-01,00:31:12.000,335,11134285,8205,0,1764549071,13153.986083620002,31757.446456410005,53303.003460960004 2025-12-01,00:31:13.000,335,11134171,8125,0,1764549072,13153.952402069997,34525.111122660004,53302.94057688 2025-12-01,00:31:14.000,335,11134251,8045,0,1764549073,13153.938929449992,28067.290343579996,53302.98948672 2025-12-01,00:31:15.000,335,11134276,7565,0,1764549074,13153.938929449992,27144.763651350004,53302.96852536 2025-12-01,00:31:16.000,335,11134255,8045,0,1764549075,13153.918720519992,31757.643832050002,53302.96153824 2025-12-01,00:31:17.000,335,11134281,8205,0,1764549076,13153.938929449992,29451.274233000004,53302.92660264001 2025-12-01,00:31:18.000,335,11134223,8245,0,1764549077,13153.925456830002,28528.775737289994,53302.86371856 2025-12-01,00:31:19.000,335,11134222,7725,0,1764549078,13153.925456830002,29451.422264730005,53302.884679920004 2025-12-01,00:31:20.000,335,11134261,8325,0,1764549079,13153.945665760002,30835.335662850004,53302.87769280001 2025-12-01,00:31:22.000,335,11134272,7565,0,1764549081,13153.918720519992,28990.380966209996,53302.8427572 2025-12-01,00:31:23.000,335,11134204,7484,0,1764549082,13153.938929449992,29912.985198869996,53302.82878296001 2025-12-01,00:31:24.000,335,11134232,7645,0,1764549083,13153.932193139997,30835.56123501,53302.84974432001 2025-12-01,00:31:25.000,335,11134269,8085,0,1764549084,13153.891775279997,32219.43233835,53302.82878296001 2025-12-01,00:31:26.000,335,11134228,7405,0,1764549085,13153.885038970002,25761.498773190004,53302.82878296001 2025-12-01,00:31:27.000,335,11134225,8125,0,1764549086,13153.891775279997,28067.924765279997,53302.82878296001 2025-12-01,00:31:28.000,335,11134213,8085,0,1764549087,13153.817675869992,32680.840191630006,53302.82179584 2025-12-01,00:31:29.000,335,11134230,7484,0,1764549088,13153.817675869992,27606.7283859,53302.82179584 2025-12-01,00:31:30.000,335,11134206,7484,0,1764549089,13153.831148489997,32219.509878779994,53302.835770080004 2025-12-01,00:31:31.000,335,11134257,7965,0,1764549090,13153.797466939992,29451.866359919994,53302.80782160001 2025-12-01,00:31:33.000,335,11134211,7885,0,1764549092,13153.810939559997,30374.421248669998,53302.82179584 2025-12-01,00:31:34.000,335,11134251,8045,0,1764549093,13153.757049079992,30835.765659779994,53302.856731440006 2025-12-01,00:31:35.000,335,11134259,7805,0,1764549094,13153.750312769997,25761.70319796,53302.835770080004 2025-12-01,00:31:36.000,335,11134247,7885,0,1764549095,13153.723367530001,25761.731394479997,53302.80782160001 2025-12-01,00:31:37.000,335,11134252,7565,0,1764549096,13153.709894909996,30835.85729847,53302.82878296001 2025-12-01,00:31:38.000,335,11134250,7605,0,1764549097,13153.703158600001,29452.049637300006,53302.835770080004 2025-12-01,00:31:39.000,335,11134259,8165,0,1764549098,13153.682949670001,28068.21377961,53302.82179584 2025-12-01,00:31:40.000,335,11134193,7925,0,1764549099,13153.669477049996,23916.607518720004,53302.87769280001 2025-12-01,00:31:41.000,335,11134198,7484,0,1764549100,13153.656004429991,29452.077833820003,53302.905641280006 2025-12-01,00:31:42.000,335,11134223,8045,0,1764549101,13153.662740740001,31758.419236350004,53302.89865416001 2025-12-01,00:31:44.000,335,11134208,7525,0,1764549103,13153.689685979996,31297.229906099994,53302.96852536 2025-12-01,00:31:45.000,335,11134255,8085,0,1764549104,13153.716631219992,28529.52294507,53302.91961552 2025-12-01,00:31:46.000,335,11134065,7885,0,1764549105,13153.696422289991,28068.270172649994,53302.91961552 2025-12-01,00:31:47.000,335,11134230,7725,0,1764549106,13153.696422289991,30835.87844586,53303.03140944 2025-12-01,00:31:48.000,335,11134220,7484,0,1764549107,13153.730103839996,29452.12717773,53303.01044808 2025-12-01,00:31:49.000,335,11134200,7685,0,1764549108,13153.703158600001,23455.425237600008,53302.97551248001 2025-12-01,00:31:50.000,335,11134255,8125,0,1764549109,13153.723367530001,30835.991231940003,53302.94756400001 2025-12-01,00:31:51.000,335,11134257,8165,0,1764549110,13153.763785390001,27607.003301970006,53303.024422320006 2025-12-01,00:31:52.000,335,11134186,7525,0,1764549111,13153.743576460001,29452.183570769994,53303.09429352001 2025-12-01,00:31:53.000,335,11134261,8045,0,1764549112,13153.777258009992,30836.061723239996,53303.03140944 2025-12-01,00:31:55.000,335,11134262,7245,0,1764549114,13153.790730629997,29913.471588839995,53303.0873064 2025-12-01,00:31:56.000,335,11134270,7685,0,1764549115,13153.777258009992,30836.0053302,53303.11525488001 2025-12-01,00:31:57.000,335,11134255,8485,0,1764549116,13153.743576460001,31297.279250010004,53303.10826776 2025-12-01,00:31:58.000,335,11134207,7805,0,1764549117,13153.790730629997,34064.96506365,53303.04538368001 2025-12-01,00:31:59.000,335,11134252,7325,0,1764549118,13153.770521699997,31297.258102620006,53303.01743520001 2025-12-01,00:32:00.000,335,11134267,8005,0,1764549119,13153.750312769997,28990.81096314,53303.12922912 2025-12-01,00:32:01.000,335,11134244,7365,0,1764549120,13153.763785390001,30374.632722569993,53303.10826776 2025-12-01,00:32:02.000,335,11134304,7605,0,1764549121,13153.757049079992,27145.630694339998,53303.01044808 2025-12-01,00:32:03.000,335,11134269,8085,0,1764549122,13153.689685979996,33603.613603410005,53303.03140944 2025-12-01,00:32:04.000,335,11134215,8125,0,1764549123,13153.676213359991,27606.883466760002,53303.0873064 2025-12-01,00:32:06.000,335,11134248,7645,0,1764549125,13153.62232288,28990.747520970006,53303.01743520001 2025-12-01,00:32:07.000,335,11134228,7805,0,1764549126,13153.568432399996,33142.318536210005,53302.96852536 2025-12-01,00:32:08.000,335,11134271,7805,0,1764549127,13153.568432399996,25761.830082300003,53303.003460960004 2025-12-01,00:32:09.000,335,11134242,7565,0,1764549128,13153.56169609,28529.600485500006,53303.01044808 2025-12-01,00:32:10.000,335,11134252,7685,0,1764549129,13153.507805609996,34065.12014451,53303.03839656 2025-12-01,00:32:11.000,335,11134253,8085,0,1764549130,13153.46065144,28991.11407573,53303.024422320006 2025-12-01,00:32:12.000,335,11134245,8325,0,1764549131,13153.487596679995,28991.170468769997,53302.97551248001 2025-12-01,00:32:13.000,335,11134266,7365,0,1764549132,13153.47412405999,28529.98113852,53302.99647384001 2025-12-01,00:32:14.000,335,11134281,8125,0,1764549133,13153.48086037,28991.367844409993,53302.954551120005 2025-12-01,00:32:15.000,335,11134319,7845,0,1764549134,13153.49433298999,30836.632702770003,53303.01743520001 2025-12-01,00:32:17.000,335,11134265,8085,0,1764549136,13153.467387749995,32681.996248950003,53302.93358976 2025-12-01,00:32:18.000,335,11134311,7725,0,1764549137,13153.53475084999,32682.0314946,53302.96852536 2025-12-01,00:32:19.000,335,11134225,8005,0,1764549138,13153.548223469996,29453.050613760002,53302.93358976 2025-12-01,00:32:20.000,335,11134219,7925,0,1764549139,13153.635795499991,26224.062683790005,53302.96852536 2025-12-01,00:32:21.000,335,11134234,7484,0,1764549140,13153.709894909996,29452.994220720007,53302.94057688 2025-12-01,00:32:22.000,335,11134254,7845,0,1764549141,13153.757049079992,28069.130166510004,53302.92660264001 2025-12-01,00:32:23.000,335,11134224,7525,0,1764549142,13153.824412180002,31759.342672380008,53302.89166704 2025-12-01,00:32:24.000,335,11134255,8125,0,1764549143,13153.864830040002,30836.710243199996,53302.94057688 2025-12-01,00:32:25.000,335,11134284,7645,0,1764549144,13153.891775279997,30375.37288122,53302.93358976 2025-12-01,00:32:26.000,335,11134284,7565,0,1764549145,13153.932193139997,28530.065728079993,53302.93358976 2025-12-01,00:32:28.000,335,11134276,7685,0,1764549147,13153.898511589992,33604.06474772999,53302.89166704 2025-12-01,00:32:29.000,335,11134280,7845,0,1764549148,13153.885038970002,26223.47055687,53302.92660264001 2025-12-01,00:32:30.000,335,11134241,8085,0,1764549149,13153.911984209997,32681.460515069994,53302.9126284 2025-12-01,00:32:31.000,335,11134237,7645,0,1764549150,13153.837884799992,24839.543060490003,53302.9824996 2025-12-01,00:32:32.000,335,11134251,8165,0,1764549151,13153.763785390001,30836.287295400005,53302.92660264001 2025-12-01,00:32:33.000,335,11134232,7805,0,1764549152,13153.676213359991,29452.373897280006,53302.9126284 2025-12-01,00:32:34.000,335,11134260,7765,0,1764549153,13153.615586569991,30836.294344530004,53302.93358976 2025-12-01,00:32:35.000,335,11134262,7525,0,1764549154,13153.51454191999,33603.98015817,53302.884679920004 2025-12-01,00:32:36.000,335,11134274,7484,0,1764549155,13153.426969889995,27607.278218039995,53302.954551120005 2025-12-01,00:32:37.000,335,11134250,7645,0,1764549156,13153.31918893,28991.184567029995,53302.905641280006 2025-12-01,00:32:39.000,335,11134264,7325,0,1764549158,13153.224880589994,34987.964047589994,53302.91961552 2025-12-01,00:32:40.000,335,11134233,8165,0,1764549159,13153.076681769999,30836.442376260005,53302.884679920004 2025-12-01,00:32:41.000,335,11134201,8045,0,1764549160,13152.948691879988,33142.790827920006,53302.905641280006 2025-12-01,00:32:42.000,335,11134215,8205,0,1764549161,13152.847647230003,28529.945892870004,53302.8427572 2025-12-01,00:32:43.000,335,11134305,7885,0,1764549162,13152.753338889997,29452.402093800003,53302.856731440006 2025-12-01,00:32:44.000,335,11134271,7725,0,1764549163,13152.679239479992,28529.797861140003,53302.89865416001 2025-12-01,00:32:45.000,335,11134248,7685,0,1764549164,13152.551249589997,29913.57027666,53302.89166704 2025-12-01,00:32:46.000,335,11134210,7645,0,1764549165,13152.450204939996,33603.768684270006,53302.75891176001 2025-12-01,00:32:47.000,335,11134240,7845,0,1764549166,13152.355896599991,32219.791843979998,53302.835770080004 2025-12-01,00:32:48.000,335,11134287,8125,0,1764549167,13152.25485194999,32680.988223360007,53302.82179584 2025-12-01,00:32:50.000,335,11134263,8045,0,1764549169,13152.106653129995,26222.800889520004,53302.82179584 2025-12-01,00:32:51.000,335,11134279,8085,0,1764549170,13152.03929003,28990.388015339995,53302.74493752 2025-12-01,00:32:52.000,335,11134264,7605,0,1764549171,13151.877618589999,31758.038583329995,53302.71000192001 2025-12-01,00:32:53.000,335,11134243,8205,0,1764549172,13151.823728109994,27145.151353499998,53302.619169360005 2025-12-01,00:32:54.000,335,11134245,8045,0,1764549173,13151.790046559989,24838.61257533,53302.6331436 2025-12-01,00:32:55.000,335,11134263,7885,0,1764549174,13151.689001909988,30374.005350000007,53302.598208 2025-12-01,00:32:56.000,335,11134240,7365,0,1764549175,13151.635111429998,27606.27724158,53302.59122088001 2025-12-01,00:32:57.000,335,11134232,7765,0,1764549176,13151.608166190003,28990.035558839998,53302.48641408 2025-12-01,00:32:58.000,335,11134246,7565,0,1764549177,13151.587957260002,30835.166483730005,53302.51436256001 2025-12-01,00:32:59.000,335,11134240,7645,0,1764549178,13151.520594159992,28067.389031400002,53302.42353000001 2025-12-01,00:33:01.000,335,11134192,7645,0,1764549180,13151.453231059997,32680.085934720002,53302.34667168001 2025-12-01,00:33:02.000,335,11134234,7845,0,1764549181,13151.399340579992,30834.88451853,53302.32571032001 2025-12-01,00:33:03.000,335,11134230,7405,0,1764549182,13151.379131649992,29451.020464319998,53302.30474896001 2025-12-01,00:33:04.000,335,11134175,8125,0,1764549183,13151.345450100001,29450.907678239993,53302.283787600005 2025-12-01,00:33:05.000,335,11134236,7805,0,1764549184,13151.331977479997,25299.371908650006,53302.26282624 2025-12-01,00:33:06.000,335,11134253,7925,0,1764549185,13151.291559619996,26683.16547156,53302.26981336 2025-12-01,00:33:07.000,335,11134267,8245,0,1764549186,13151.257878069991,28066.951985339998,53302.116096720005 2025-12-01,00:33:08.000,335,11134215,7845,0,1764549187,13151.298295929992,25760.603533679998,53302.116096720005 2025-12-01,00:33:09.000,335,11134204,7445,0,1764549188,13151.264614380001,30373.406173950003,53302.08116112 2025-12-01,00:33:10.000,335,11134225,7965,0,1764549189,13151.244405450001,31757.263179030007,53302.01128992001 2025-12-01,00:33:12.000,335,11134250,7365,0,1764549191,13151.20398759,34525.08292614001,53301.91347024 2025-12-01,00:33:13.000,335,11134234,7605,0,1764549192,13151.156833419991,28067.276245319998,53301.95539296 2025-12-01,00:33:14.000,335,11134180,7725,0,1764549193,13151.1433608,29451.260134740005,53301.89250888001 2025-12-01,00:33:15.000,335,11134213,8045,0,1764549194,13151.089470319996,30373.92076044,53301.88552176 2025-12-01,00:33:16.000,335,11134218,7565,0,1764549195,13151.09620662999,28528.951965540007,53301.780714960005 2025-12-01,00:33:17.000,335,11134257,8205,0,1764549196,13151.09620662999,30374.301413459994,53301.75276648001 2025-12-01,00:33:18.000,335,11134278,7525,0,1764549197,13151.028843529995,29451.887507310006,53301.70385664001 2025-12-01,00:33:19.000,335,11134203,7885,0,1764549198,13151.00189829,37293.93184623,53301.74577936 2025-12-01,00:33:20.000,335,11134264,7525,0,1764549199,13151.02210722,29452.197669030007,53301.59904984 2025-12-01,00:33:21.000,335,11134276,7565,0,1764549200,13150.95474411999,32681.284286819995,53301.661933920004 2025-12-01,00:33:23.000,335,11134241,7925,0,1764549202,13150.98168936,32681.446416809995,53301.64097256 2025-12-01,00:33:24.000,335,11134257,8005,0,1764549203,13150.948007809995,32220.25003743,53301.52219152 2025-12-01,00:33:25.000,335,11134250,7525,0,1764549204,13150.96148043,27146.060691270002,53301.46629456001 2025-12-01,00:33:26.000,335,11134198,7525,0,1764549205,13150.988425669995,28068.573285239996,53301.515204400006 2025-12-01,00:33:27.000,335,11134200,7045,0,1764549206,13150.948007809995,30374.971080810006,53301.515204400006 2025-12-01,00:33:28.000,335,11134271,8005,0,1764549207,13150.98168936,30836.18155845,53301.494243040004 2025-12-01,00:33:29.000,335,11134202,7484,0,1764549208,13151.01537090999,31758.658906769997,53301.50123016 2025-12-01,00:33:30.000,335,11134250,7605,0,1764549209,13150.98168936,29452.063735560005,53301.42437184 2025-12-01,00:33:31.000,335,11134257,8045,0,1764549210,13150.99516197999,27606.855270240005,53301.36847488001 2025-12-01,00:33:32.000,335,11134258,7685,0,1764549211,13150.97495304999,27145.42626957,53301.43834608001 2025-12-01,00:33:34.000,335,11134206,7805,0,1764549213,13150.948007809995,26683.926777600005,53301.35450064 2025-12-01,00:33:35.000,335,11134252,7484,0,1764549214,13150.927798879995,28990.16949231,53301.36847488001 2025-12-01,00:33:36.000,335,11134226,7405,0,1764549215,13150.93453518999,28990.049657099997,53301.36847488001 2025-12-01,00:33:37.000,335,11134201,8245,0,1764549216,13150.92106257,28067.389031400002,53301.29860368001 2025-12-01,00:33:38.000,335,11134246,7565,0,1764549217,13150.90085364,22993.171488720007,53301.31956504001 2025-12-01,00:33:39.000,335,11134182,7965,0,1764549218,13150.88064471,30834.821076360007,53301.2357196 2025-12-01,00:33:40.000,335,11134246,7325,0,1764549219,13150.826754229995,30834.694192020004,53301.277642320005 2025-12-01,00:33:41.000,335,11134224,7605,0,1764549220,13150.89411732999,30373.314535259997,53301.228732480005 2025-12-01,00:33:42.000,335,11134210,7605,0,1764549221,13150.86043578,29912.019468059996,53301.13091280001 2025-12-01,00:33:43.000,335,11134219,7965,0,1764549222,13150.90085364,30834.475668989995,53301.179822640006 2025-12-01,00:33:45.000,335,11134231,8045,0,1764549224,13150.95474411999,32218.064807129995,53301.14488704 2025-12-01,00:33:46.000,335,11134223,7885,0,1764549225,13150.968216739995,28066.59247971,53301.109951440005 2025-12-01,00:33:47.000,335,11134236,7645,0,1764549226,13151.01537090999,31756.727445149998,53301.15187416001 2025-12-01,00:33:48.000,335,11134272,7445,0,1764549227,13151.069261389996,30372.877489200007,53301.158861280004 2025-12-01,00:33:49.000,335,11134236,7765,0,1764549228,13151.1433608,29450.315551320004,53301.15187416001 2025-12-01,00:33:50.000,335,11134193,7885,0,1764549229,13151.217460209991,26682.53809899,53301.07501584 2025-12-01,00:33:51.000,335,11134283,8165,0,1764549230,13151.298295929992,26221.292375699995,53301.061041600005 2025-12-01,00:33:52.000,335,11134234,7725,0,1764549231,13151.433022129997,31295.340739260006,53300.956234799996 2025-12-01,00:33:53.000,335,11134192,8125,0,1764549232,13151.507121540002,28066.366907550007,53301.00514464001 2025-12-01,00:33:54.000,335,11134219,8125,0,1764549233,13151.614902499998,29450.153421330004,53301.03309312001 2025-12-01,00:33:56.000,335,11134249,7805,0,1764549235,13151.864145969994,31295.2561497,53300.98418328001 2025-12-01,00:33:57.000,335,11134277,7845,0,1764549236,13151.965190619994,34062.90671769,53300.99815752 2025-12-01,00:33:58.000,335,11134270,7484,0,1764549237,13152.07970789,33140.41527111,53300.991170400004 2025-12-01,00:33:59.000,335,11134222,7605,0,1764549238,13152.15380729999,28527.697220400005,53300.99815752 2025-12-01,00:34:00.000,335,11134270,7445,0,1764549239,13152.23464301999,34063.01950377,53300.97020904 2025-12-01,00:34:01.000,335,11134233,8045,0,1764549240,13152.34242398,29450.294403930006,53301.012131760006 2025-12-01,00:34:02.000,335,11134264,7725,0,1764549241,13152.436732319991,30372.97617702,53300.97719616 2025-12-01,00:34:03.000,335,11134311,7965,0,1764549242,13152.504095420001,31295.58040968,53300.99815752 2025-12-01,00:34:04.000,335,11134251,7885,0,1764549243,13152.591667449997,31756.981213830004,53301.04008024 2025-12-01,00:34:05.000,335,11134181,8005,0,1764549244,13152.692712099997,30373.229945700004,53301.026106 2025-12-01,00:34:07.000,335,11134207,8125,0,1764549246,13152.787020440002,31757.312522940003,53301.00514464001 2025-12-01,00:34:08.000,335,11134235,8205,0,1764549247,13152.820701989993,22070.539059539995,53301.026106 2025-12-01,00:34:09.000,335,11134233,8125,0,1764549248,13152.867856159988,23915.86736007,53301.026106 2025-12-01,00:34:10.000,335,11134265,8045,0,1764549249,13152.901537709993,27144.94692873,53301.15187416001 2025-12-01,00:34:11.000,335,11134185,7965,0,1764549250,13152.915010329998,31296.574337009995,53301.08899008 2025-12-01,00:34:12.000,335,11134230,7725,0,1764549251,13152.975637119998,31757.883502469995,53301.109951440005 2025-12-01,00:34:13.000,335,11134309,8005,0,1764549252,13152.968900809989,28067.74853703,53301.18680976 2025-12-01,00:34:14.000,335,11134263,7805,0,1764549253,13152.968900809989,31758.024485069996,53301.13789992 2025-12-01,00:34:15.000,335,11134195,8245,0,1764549254,13153.009318669989,29912.94290409,53301.228732480005 2025-12-01,00:34:16.000,335,11134273,8005,0,1764549255,13152.948691879988,29451.668984279997,53301.277642320005 2025-12-01,00:34:18.000,335,11134229,7845,0,1764549257,13152.982373429993,31296.750565259994,53301.31956504001 2025-12-01,00:34:19.000,335,11134267,7965,0,1764549258,13153.002582359994,26222.582366489994,53301.34052640001 2025-12-01,00:34:20.000,335,11134260,7405,0,1764549259,13153.022791289994,31757.953993770003,53301.24969384001 2025-12-01,00:34:21.000,335,11134236,7725,0,1764549260,13153.022791289994,27145.017420029995,53301.31956504001 2025-12-01,00:34:22.000,335,11134207,8045,0,1764549261,13153.022791289994,30835.173532860004,53301.31956504001 2025-12-01,00:34:23.000,335,11134247,8045,0,1764549262,13153.063209149994,31296.391059629997,53301.35450064 2025-12-01,00:34:24.000,335,11134197,8045,0,1764549263,13153.117099629999,27144.80594613,53301.43834608001 2025-12-01,00:34:25.000,335,11134258,7525,0,1764549264,13153.090154389989,30373.624696979998,53301.4802688 2025-12-01,00:34:26.000,335,11134271,8245,0,1764549265,13153.11036331999,28528.437379049996,53301.459307439996 2025-12-01,00:34:27.000,335,11134228,7565,0,1764549266,13153.103627009994,28989.633758430005,53301.43135896 2025-12-01,00:34:29.000,335,11134269,7885,0,1764549268,13153.137308559999,24376.626693390004,53301.48725592001 2025-12-01,00:34:30.000,335,11134242,7565,0,1764549269,13153.117099629999,27144.263163120006,53301.515204400006 2025-12-01,00:34:31.000,335,11134259,8085,0,1764549270,13153.177726419999,30373.074864840004,53301.55712712001 2025-12-01,00:34:32.000,335,11134223,8125,0,1764549271,13153.204671659994,32218.093003650007,53301.564114240005 2025-12-01,00:34:33.000,335,11134244,7685,0,1764549272,13153.204671659994,27143.953001400005,53301.6200112 2025-12-01,00:34:34.000,335,11134146,7525,0,1764549273,13153.21814428,29450.238010889996,53301.57808848 2025-12-01,00:34:35.000,335,11134237,7845,0,1764549274,13153.29898,27143.776773150006,53301.626998319996 2025-12-01,00:34:36.000,335,11134253,8085,0,1764549275,13153.33939786,27143.706281849998,53301.6200112 2025-12-01,00:34:37.000,335,11134195,8125,0,1764549276,13153.426969889995,31756.38203778,53301.64795968 2025-12-01,00:34:38.000,335,11134217,8085,0,1764549277,13153.487596679995,28066.063794960006,53301.6898824 2025-12-01,00:34:40.000,335,11134217,7805,0,1764549279,13153.615586569991,29449.744571789997,53301.71084376 2025-12-01,00:34:41.000,335,11134185,8005,0,1764549280,13153.750312769997,28988.491799370007,53301.661933920004 2025-12-01,00:34:42.000,335,11134256,7525,0,1764549281,13153.831148489997,29911.039638989998,53301.75276648001 2025-12-01,00:34:43.000,335,11134208,7484,0,1764549282,13153.878302659992,29449.70227701,53301.75276648001 2025-12-01,00:34:44.000,335,11134214,7565,0,1764549283,13154.019765169993,26682.129249449994,53301.76674072 2025-12-01,00:34:45.000,335,11134256,7685,0,1764549284,13154.100600889993,33139.89363549001,53301.76674072 2025-12-01,00:34:46.000,335,11134234,7685,0,1764549285,13154.188172919989,30833.594527740002,53301.81565056 2025-12-01,00:34:47.000,335,11134257,7925,0,1764549286,13154.282481259994,23914.485730590008,53301.82263768001 2025-12-01,00:34:48.000,335,11134227,7925,0,1764549287,13154.423943769994,32678.753649150007,53301.794689199996 2025-12-01,00:34:49.000,335,11134218,7445,0,1764549288,13154.47783425,26682.171544230005,53301.89250888001 2025-12-01,00:34:51.000,335,11134237,8085,0,1764549290,13154.65297830999,25298.434374360004,53301.85757328 2025-12-01,00:34:52.000,335,11134240,7845,0,1764549291,13154.69339616999,28066.070844090005,53301.90648312 2025-12-01,00:34:53.000,335,11134215,7965,0,1764549292,13154.72034141,31756.269251699996,53301.97635432 2025-12-01,00:34:54.000,335,11134211,7925,0,1764549293,13154.834858679991,29911.222916369996,53301.95539296 2025-12-01,00:34:55.000,335,11134267,8045,0,1764549294,13154.882012850001,29911.258162020007,53301.997315680004 2025-12-01,00:34:56.000,335,11134202,7325,0,1764549295,13154.902221780001,32217.663006720002,53302.018277040006 2025-12-01,00:34:57.000,335,11134281,7565,0,1764549296,13154.976321189992,28527.464599109997,53302.02526416 2025-12-01,00:34:58.000,335,11134226,7405,0,1764549297,13154.983057500001,28066.169531909996,53302.05321264 2025-12-01,00:34:59.000,335,11134193,8005,0,1764549298,13155.003266430002,32217.606613680007,53302.09513536 2025-12-01,00:35:00.000,335,11134220,7445,0,1764549299,13155.050420599997,28988.696224140003,53302.13705808001 2025-12-01,00:35:02.000,335,11134214,7845,0,1764549301,13155.090838459997,26220.93287007,53302.20692928001 2025-12-01,00:35:03.000,335,11134270,8005,0,1764549302,13155.036947979992,28527.295419989998,53302.27680048001 2025-12-01,00:35:04.000,335,11134250,7484,0,1764549303,13155.063893220002,33601.202800950006,53302.26981336 2025-12-01,00:35:05.000,335,11134174,7805,0,1764549304,13155.016739049992,29449.73047353,53302.36064592 2025-12-01,00:35:06.000,335,11134207,7965,0,1764549305,13154.989793809997,27143.297432310006,53302.36064592 2025-12-01,00:35:07.000,335,11134217,8125,0,1764549306,13154.949375949996,35446.15749759,53302.33968456 2025-12-01,00:35:08.000,335,11134219,8005,0,1764549307,13154.922430710001,25759.348788539995,53302.3187232 2025-12-01,00:35:09.000,335,11134188,7685,0,1764549308,13154.868540229996,27604.35282909,53302.46545272 2025-12-01,00:35:10.000,335,11134250,7484,0,1764549309,13154.855067609991,28988.118195479998,53302.549298160004 2025-12-01,00:35:11.000,335,11134235,8045,0,1764549310,13154.774231889991,25297.947984390004,53302.598208 2025-12-01,00:35:13.000,335,11134246,7405,0,1764549312,13154.61256044999,28065.457569780003,53302.60519512 2025-12-01,00:35:14.000,335,11134217,8045,0,1764549313,13154.55193365999,28987.91377071,53302.62615648 2025-12-01,00:35:15.000,335,11134255,8285,0,1764549314,13154.43068007999,31755.472700009996,53302.689040560006 2025-12-01,00:35:16.000,335,11134200,7685,0,1764549315,13154.336371739999,32677.992343110003,53302.71000192001 2025-12-01,00:35:17.000,335,11134259,8125,0,1764549316,13154.201645539993,25758.869447699995,53302.64013072001 2025-12-01,00:35:18.000,335,11134199,8085,0,1764549317,13154.134282439998,28065.15445719,53302.75192464 2025-12-01,00:35:19.000,335,11134265,8165,0,1764549318,13154.039974099993,33139.08298553999,53302.737950400006 2025-12-01,00:35:20.000,335,11134266,7565,0,1764549319,13153.945665760002,27603.824144340004,53302.772886 2025-12-01,00:35:21.000,335,11134210,8045,0,1764549320,13153.851357419997,29448.849332280006,53302.786860240005 2025-12-01,00:35:22.000,335,11134195,8005,0,1764549321,13153.797466939992,31293.895667610006,53302.737950400006 2025-12-01,00:35:24.000,335,11134237,7725,0,1764549323,13153.676213359991,29909.989318620006,53302.74493752 2025-12-01,00:35:25.000,335,11134273,8045,0,1764549324,13153.608850259996,23913.393115440005,53302.77987312001 2025-12-01,00:35:26.000,335,11134264,7445,0,1764549325,13153.60211395,26680.980241259997,53302.73096328001 2025-12-01,00:35:27.000,335,11134261,8205,0,1764549326,13153.608850259996,29909.763746459997,53302.73096328001 2025-12-01,00:35:28.000,335,11134182,7565,0,1764549327,13153.55495977999,29909.777844719996,53302.72397616 2025-12-01,00:35:29.000,335,11134283,7965,0,1764549328,13153.54148716,27603.337754370004,53302.77987312001 2025-12-01,00:35:30.000,335,11134269,8045,0,1764549329,13153.54148716,30370.87553628,53302.772886 2025-12-01,00:35:31.000,335,11134273,7965,0,1764549330,13153.53475084999,30370.819143240005,53302.76589888 2025-12-01,00:35:32.000,335,11134225,8005,0,1764549331,13153.56169609,30370.741602809998,53302.786860240005 2025-12-01,00:35:33.000,335,11134229,8085,0,1764549332,13153.58190502,27603.112182209996,53302.74493752 2025-12-01,00:35:35.000,335,11134239,7645,0,1764549334,13153.575168709991,30831.796999590006,53302.73096328001 2025-12-01,00:35:36.000,335,11134256,7565,0,1764549335,13153.58190502,29447.93999451,53302.73096328001 2025-12-01,00:35:37.000,335,11134244,7845,0,1764549336,13153.60211395,26219.029604969997,53302.67506632 2025-12-01,00:35:38.000,335,11134264,7605,0,1764549337,13153.608850259996,31292.85239637,53302.75891176001 2025-12-01,00:35:39.000,335,11134265,8325,0,1764549338,13153.55495977999,28064.06184204,53302.71000192001 2025-12-01,00:35:40.000,335,11134274,7565,0,1764549339,13153.53475084999,31754.076972270006,53302.75192464 2025-12-01,00:35:41.000,335,11134282,7525,0,1764549340,13153.52127823,31754.098119660004,53302.772886 2025-12-01,00:35:42.000,335,11134215,8045,0,1764549341,13153.52127823,29447.693274959995,53302.79384736 2025-12-01,00:35:43.000,335,11134241,8125,0,1764549342,13153.487596679995,32215.238106000004,53302.73096328001 2025-12-01,00:35:44.000,335,11134274,7685,0,1764549343,13153.48086037,33137.81414214001,53302.74493752 2025-12-01,00:35:46.000,335,11134224,7445,0,1764549345,13153.386552029995,22990.013478480003,53302.76589888 2025-12-01,00:35:47.000,335,11134272,7805,0,1764549346,13153.325925239995,24835.0809612,53302.8427572 2025-12-01,00:35:48.000,335,11134205,8005,0,1764549347,13153.305716309995,32215.28744991,53302.82179584 2025-12-01,00:35:49.000,335,11134286,7484,0,1764549348,13153.21140796999,33137.75069997,53302.82878296001 2025-12-01,00:35:50.000,335,11134268,7645,0,1764549349,13153.23161689999,28986.355912979998,53302.82179584 2025-12-01,00:35:51.000,335,11134209,8125,0,1764549350,13153.184462729994,32676.42038712,53302.87769280001 2025-12-01,00:35:52.000,335,11134258,7605,0,1764549351,13153.117099629999,30831.38815005,53302.905641280006 2025-12-01,00:35:53.000,335,11134234,7565,0,1764549352,13153.063209149994,31292.53518552,53302.884679920004 2025-12-01,00:35:54.000,335,11134218,7645,0,1764549353,13153.029527599989,29447.432457150004,53302.89166704 2025-12-01,00:35:55.000,335,11134231,8165,0,1764549354,13152.935219259998,29447.369014979995,53302.84974432001 2025-12-01,00:35:57.000,335,11134213,8125,0,1764549356,13152.894801399998,28985.897719529996,53302.9126284 2025-12-01,00:35:58.000,335,11134246,7365,0,1764549357,13152.847647230003,32214.49089822,53302.87769280001 2025-12-01,00:35:59.000,335,11134217,7965,0,1764549358,13152.813965679998,31291.950107729994,53302.87070568 2025-12-01,00:36:00.000,335,11134222,7565,0,1764549359,13152.726393650002,28524.313638000007,53302.89166704 2025-12-01,00:36:01.000,335,11134243,7885,0,1764549360,13152.719657339992,29446.762789800006,53302.94057688 2025-12-01,00:36:02.000,335,11134268,7685,0,1764549361,13152.692712099997,31752.84337452,53302.9126284 2025-12-01,00:36:03.000,335,11134234,7645,0,1764549362,13152.618612689992,32675.214985889994,53302.82878296001 2025-12-01,00:36:04.000,335,11134265,8045,0,1764549363,13152.605140070002,28523.862493680004,53302.86371856 2025-12-01,00:36:05.000,335,11134232,7685,0,1764549364,13152.551249589997,29446.269350700008,53302.884679920004 2025-12-01,00:36:06.000,335,11134251,7965,0,1764549365,13152.544513280001,24372.36901887,53302.81480872 2025-12-01,00:36:08.000,335,11134263,7845,0,1764549367,13152.38284184,30368.598667290004,53302.81480872 2025-12-01,00:36:09.000,335,11134256,7725,0,1764549368,13152.33568766999,30368.570470770006,53302.75891176001 2025-12-01,00:36:10.000,335,11134216,7565,0,1764549369,13152.19422515999,29907.289501830004,53302.79384736 2025-12-01,00:36:11.000,335,11134200,7565,0,1764549370,13152.15380729999,29907.275403570005,53302.80782160001 2025-12-01,00:36:12.000,335,11134266,7645,0,1764549371,13152.126862059995,33136.073007030005,53302.80083448 2025-12-01,00:36:13.000,335,11134206,7484,0,1764549372,13152.07970789,26678.52714402,53302.75192464 2025-12-01,00:36:14.000,335,11134226,7645,0,1764549373,13152.05949896,28062.27841215,53302.716989040004 2025-12-01,00:36:15.000,335,11134278,7525,0,1764549374,13151.97192692999,28984.917890459998,53302.716989040004 2025-12-01,00:36:16.000,335,11134268,7765,0,1764549375,13151.95171799999,29907.50097573,53302.71000192001 2025-12-01,00:36:17.000,335,11134247,8125,0,1764549376,13151.89109120999,33597.55840074,53302.6331436 2025-12-01,00:36:19.000,335,11134239,8245,0,1764549378,13151.830464419989,29446.53016851,53302.549298160004 2025-12-01,00:36:20.000,335,11134244,7805,0,1764549379,13151.816991799999,26217.71846679,53302.49340120001 2025-12-01,00:36:21.000,335,11134232,7484,0,1764549380,13151.830464419989,28985.242150439997,53302.47942696 2025-12-01,00:36:22.000,335,11134175,8085,0,1764549381,13151.803519179994,25756.507989150006,53302.55628528 2025-12-01,00:36:23.000,335,11134286,7445,0,1764549382,13151.803519179994,28985.39018217,53302.521349680006 2025-12-01,00:36:24.000,335,11134302,7645,0,1764549383,13151.803519179994,31752.963209730005,53302.451478480005 2025-12-01,00:36:25.000,335,11134238,7405,0,1764549384,13151.864145969994,26679.084025289994,53302.47942696 2025-12-01,00:36:26.000,335,11134184,7565,0,1764549385,13151.877618589999,34520.39525469,53302.4584656 2025-12-01,00:36:27.000,335,11134233,7645,0,1764549386,13151.93150906999,34059.12838400999,53302.43750424 2025-12-01,00:36:28.000,335,11134278,7605,0,1764549387,13151.985399549994,29446.53016851,53302.451478480005 2025-12-01,00:36:30.000,335,11134248,7685,0,1764549389,13152.066235269995,31752.55436019,53302.3885944 2025-12-01,00:36:31.000,335,11134231,7885,0,1764549390,13152.09318050999,24833.713429979995,53302.43750424 2025-12-01,00:36:32.000,335,11134299,8125,0,1764549391,13152.17401622999,33136.20694050001,53302.46545272 2025-12-01,00:36:33.000,335,11134280,7805,0,1764549392,13152.2211704,25756.056844830004,53302.46545272 2025-12-01,00:36:34.000,335,11134252,7445,0,1764549393,13152.227906709995,29445.959188980007,53302.44449136001 2025-12-01,00:36:35.000,335,11134297,8285,0,1764549394,13152.27506087999,28062.12333129,53302.46545272 2025-12-01,00:36:36.000,335,11134234,7525,0,1764549395,13152.29526980999,29445.775911599994,53302.48641408 2025-12-01,00:36:37.000,335,11134235,8085,0,1764549396,13152.33568766999,30829.484884949998,53302.40955576 2025-12-01,00:36:38.000,335,11134227,8085,0,1764549397,13152.33568766999,29445.663125520005,53302.451478480005 2025-12-01,00:36:39.000,335,11134257,8045,0,1764549398,13152.34242398,31290.547330860005,53302.5283368 2025-12-01,00:36:41.000,335,11134275,7685,0,1764549400,13152.28179719,29445.416405969998,53302.50737544 2025-12-01,00:36:42.000,335,11134253,8005,0,1764549401,13152.328951359996,29445.367062060002,53302.451478480005 2025-12-01,00:36:43.000,335,11134231,7925,0,1764549402,13152.30200612,29445.338865540005,53302.500388320004 2025-12-01,00:36:44.000,335,11134231,7885,0,1764549403,13152.29526980999,28522.78397679,53302.48641408 2025-12-01,00:36:45.000,335,11134239,7725,0,1764549404,13152.23464301999,31751.468794169996,53302.521349680006 2025-12-01,00:36:46.000,335,11134236,7685,0,1764549405,13152.207697779995,29445.162637290006,53302.43750424 2025-12-01,00:36:47.000,335,11134221,8205,0,1764549406,13152.126862059995,27138.905824319998,53302.46545272 2025-12-01,00:36:48.000,335,11134282,7605,0,1764549407,13152.07970789,29906.39426232,53302.51436256001 2025-12-01,00:36:49.000,335,11134266,7645,0,1764549408,13152.066235269995,34057.60577193,53302.500388320004 2025-12-01,00:36:50.000,335,11134296,7885,0,1764549409,13152.03255371999,32673.805159890006,53302.50737544 2025-12-01,00:36:52.000,335,11134217,8165,0,1764549411,13151.958454309999,29906.3660658,53302.451478480005 2025-12-01,00:36:53.000,335,11134236,7484,0,1764549412,13151.864145969994,26216.350935569993,53302.41654288 2025-12-01,00:36:54.000,335,11134277,8045,0,1764549413,13151.810255489989,27600.095154569994,53302.39558152001 2025-12-01,00:36:55.000,335,11134236,7484,0,1764549414,13151.763101319993,28061.369074379996,53302.39558152001 2025-12-01,00:36:56.000,335,11134223,8045,0,1764549415,13151.722683459993,29445.0709986,53302.4584656 2025-12-01,00:36:57.000,335,11134250,7325,0,1764549416,13151.641847739993,28061.404320030008,53302.3885944 2025-12-01,00:36:58.000,335,11134246,7685,0,1764549417,13151.614902499998,28061.418418290006,53302.34667168001 2025-12-01,00:36:59.000,335,11134195,8005,0,1764549418,13151.614902499998,27600.123351090006,53302.283787600005 2025-12-01,00:37:00.000,335,11134276,7165,0,1764549419,13151.547539400002,27139.744670789994,53302.34667168001 2025-12-01,00:37:01.000,335,11134240,7605,0,1764549420,13151.527330470002,28984.07199486,53302.332697440004 2025-12-01,00:37:03.000,335,11134248,7525,0,1764549422,13151.446494750002,28984.022650950006,53302.31173608 2025-12-01,00:37:04.000,335,11134175,8045,0,1764549423,13151.412813199997,31751.652071549994,53302.24186488 2025-12-01,00:37:05.000,335,11134238,7525,0,1764549424,13151.379131649992,31290.371102610006,53302.13007096 2025-12-01,00:37:06.000,335,11134296,7525,0,1764549425,13151.345450100001,26216.639949899996,53302.13705808001 2025-12-01,00:37:07.000,335,11134252,7605,0,1764549426,13151.298295929992,26216.61175338,53302.15801944001 2025-12-01,00:37:08.000,335,11134221,7965,0,1764549427,13151.311768549996,28522.882664610006,53302.10910960001 2025-12-01,00:37:09.000,335,11134303,7805,0,1764549428,13151.305032240001,32212.89074571,53302.13705808001 2025-12-01,00:37:10.000,335,11134248,7645,0,1764549429,13151.305032240001,31751.659120680008,53302.08814824001 2025-12-01,00:37:11.000,335,11134054,7565,0,1764549430,13151.278086999992,35441.65310352,53302.09513536 2025-12-01,00:37:12.000,335,11134272,7845,0,1764549431,13151.278086999992,28522.903812000004,53302.0043028 2025-12-01,00:37:14.000,335,11134248,7565,0,1764549433,13151.331977479997,34519.19690259,53301.97635432 2025-12-01,00:37:15.000,335,11134272,8045,0,1764549434,13151.345450100001,28984.191830070005,53301.96238008 2025-12-01,00:37:16.000,335,11134261,7805,0,1764549435,13151.345450100001,28984.23412485,53301.9344316 2025-12-01,00:37:17.000,335,11134251,8125,0,1764549436,13151.399340579992,25294.211945489995,53301.94141872001 2025-12-01,00:37:18.000,335,11134264,7525,0,1764549437,13151.466703680002,32213.017630050002,53301.92744448 2025-12-01,00:37:19.000,335,11134228,7685,0,1764549438,13151.513857849997,27139.265329949994,53301.90648312 2025-12-01,00:37:20.000,335,11134243,7885,0,1764549439,13151.554275709997,33596.81119296,53301.850586160006 2025-12-01,00:37:21.000,335,11134234,7405,0,1764549440,13151.601429879993,28523.044794600006,53301.88552176 2025-12-01,00:37:22.000,335,11134241,8165,0,1764549441,13151.655320359998,28061.841366089997,53301.8645604 2025-12-01,00:37:23.000,335,11134243,7965,0,1764549442,13151.675529289998,24833.093106540007,53301.899496000005 2025-12-01,00:37:25.000,335,11134214,7245,0,1764549444,13151.715947149998,33596.87463513001,53301.87154752001 2025-12-01,00:37:26.000,335,11134150,7685,0,1764549445,13151.742892389993,31751.976331529993,53301.88552176 2025-12-01,00:37:27.000,335,11134049,8325,0,1764549446,13151.749628699989,31751.990429790007,53301.899496000005 2025-12-01,00:37:28.000,335,11134266,7565,0,1764549447,13151.742892389993,30368.281456440003,53301.899496000005 2025-12-01,00:37:29.000,335,11134236,7525,0,1764549448,13151.776573939998,31290.815197799995,53301.8645604 2025-12-01,00:37:30.000,335,11134268,7484,0,1764549449,13151.790046559989,29445.846402900002,53301.829624800004 2025-12-01,00:37:31.000,335,11134248,7445,0,1764549450,13151.830464419989,27600.926951910005,53301.87853464 2025-12-01,00:37:32.000,335,11134305,8285,0,1764549451,13151.823728109994,29907.261305310007,53301.850586160006 2025-12-01,00:37:33.000,335,11134272,7685,0,1764549452,13151.837200729999,29907.226059659995,53301.82263768001 2025-12-01,00:37:34.000,335,11134218,7205,0,1764549453,13151.810255489989,29907.289501830004,53301.850586160006 2025-12-01,00:37:36.000,335,11134280,7685,0,1764549455,13151.89109120999,28523.58052848,53301.92744448 2025-12-01,00:37:37.000,335,11134218,8165,0,1764549456,13151.89109120999,28523.707412820004,53301.92045736001 2025-12-01,00:37:38.000,335,11134176,7685,0,1764549457,13151.897827519999,37287.481892280004,53301.92045736001 2025-12-01,00:37:39.000,335,11134226,7685,0,1764549458,13151.91130013999,29907.388189649995,53301.90648312 2025-12-01,00:37:40.000,335,11134202,7845,0,1764549459,13151.918036449999,31291.132408649995,53301.92744448 2025-12-01,00:37:41.000,335,11134218,7445,0,1764549460,13151.91130013999,29907.34589487,53301.98334144 2025-12-01,00:37:42.000,335,11134213,8245,0,1764549461,13151.870882279989,32213.595658709994,53301.948405840005 2025-12-01,00:37:43.000,335,11134234,7484,0,1764549462,13151.904563829994,29446.093122449995,53301.96936720001 2025-12-01,00:37:44.000,335,11134218,7645,0,1764549463,13151.89109120999,29446.071975059996,53301.96238008 2025-12-01,00:37:45.000,335,11134205,8205,0,1764549464,13151.89109120999,26217.24617508,53301.92045736001 2025-12-01,00:37:47.000,335,11134224,7484,0,1764549466,13151.864145969994,34981.02770367,53301.96936720001 2025-12-01,00:37:48.000,335,11134247,8005,0,1764549467,13151.897827519999,24833.368022609997,53301.948405840005 2025-12-01,00:37:49.000,335,11134237,7805,0,1764549468,13151.857409659999,28062.088085640004,53301.98334144 2025-12-01,00:37:50.000,335,11134249,8045,0,1764549469,13151.850673349989,28984.600679609997,53301.99032856001 2025-12-01,00:37:51.000,335,11134239,8365,0,1764549470,13151.864145969994,30368.260309050005,53301.90648312 2025-12-01,00:37:52.000,335,11134207,7925,0,1764549471,13151.897827519999,31290.76585389,53301.92045736001 2025-12-01,00:37:53.000,335,11134215,8085,0,1764549472,13151.877618589999,33597.02971599001,53301.91347024 2025-12-01,00:37:54.000,335,11134247,8125,0,1764549473,13151.897827519999,27600.750723660007,53301.98334144 2025-12-01,00:37:55.000,335,11134231,8085,0,1764549474,13151.897827519999,32213.1938583,53301.899496000005 2025-12-01,00:37:56.000,335,11134307,8125,0,1764549475,13151.93150906999,26678.125343609994,53301.91347024 2025-12-01,00:37:58.000,335,11134325,8245,0,1764549477,13152.03255371999,28061.80612044,53301.94141872001 2025-12-01,00:37:59.000,335,11134234,7525,0,1764549478,13152.066235269995,39131.865609390006,53301.92744448 2025-12-01,00:38:00.000,335,11134264,7765,0,1764549479,13152.126862059995,34519.436573009996,53301.84359904001 2025-12-01,00:38:01.000,335,11134265,7925,0,1764549480,13152.16054361,31751.856496320004,53301.90648312 2025-12-01,00:38:02.000,335,11134281,8205,0,1764549481,13152.21443408999,31751.814201539994,53301.8645604 2025-12-01,00:38:03.000,335,11134271,8365,0,1764549482,13152.27506087999,29906.824259250003,53301.81565056 2025-12-01,00:38:04.000,335,11134202,7484,0,1764549483,13152.369369219996,25755.60570051,53301.87853464 2025-12-01,00:38:05.000,335,11134269,7965,0,1764549484,13152.416523389991,28984.4103531,53301.84359904001 2025-12-01,00:38:06.000,335,11134267,7925,0,1764549485,13152.483886490001,30368.218014269994,53301.76674072 2025-12-01,00:38:07.000,335,11134197,7925,0,1764549486,13152.510831729996,32674.52417115,53301.85757328 2025-12-01,00:38:09.000,335,11134291,8165,0,1764549488,13152.652294239997,33135.903827910006,53301.899496000005 2025-12-01,00:38:10.000,335,11134219,8045,0,1764549489,13152.706184720002,29907.16966662,53301.8645604 2025-12-01,00:38:11.000,335,11134085,8205,0,1764549490,13152.834174609998,30368.49293034,53301.87853464 2025-12-01,00:38:12.000,335,11134075,8125,0,1764549491,13152.888065089988,27139.801063830004,53301.9344316 2025-12-01,00:38:13.000,335,11134071,8245,0,1764549492,13152.921746639993,31752.420426719997,53301.85757328 2025-12-01,00:38:14.000,335,11134287,7965,0,1764549493,13153.036263909999,30830.027667960007,53301.9344316 2025-12-01,00:38:15.000,335,11134273,8045,0,1764549494,13153.056472839999,31291.372079070003,53301.83661192 2025-12-01,00:38:16.000,335,11134300,7565,0,1764549495,13153.13057224999,28523.862493680004,53301.90648312 2025-12-01,00:38:17.000,335,11134214,7445,0,1764549496,13153.21140796999,30368.95817292,53301.85757328 2025-12-01,00:38:18.000,335,11134224,7645,0,1764549497,13153.23161689999,28062.77890038,53301.89250888001 2025-12-01,00:38:20.000,335,11134227,7845,0,1764549499,13153.31918893,29907.930972660004,53301.96238008 2025-12-01,00:38:21.000,335,11134257,8125,0,1764549500,13153.31918893,28985.481820860005,53301.95539296 2025-12-01,00:38:22.000,335,11134205,7965,0,1764549501,13153.325925239995,33136.80611655,53301.95539296 2025-12-01,00:38:23.000,335,11134226,7484,0,1764549502,13153.31918893,28524.207901050002,53302.01128992001 2025-12-01,00:38:24.000,335,11134213,7805,0,1764549503,13153.31245261999,31753.04075016,53302.018277040006 2025-12-01,00:38:25.000,335,11134262,7525,0,1764549504,13153.305716309995,29446.812133710002,53302.018277040006 2025-12-01,00:38:26.000,335,11134266,7525,0,1764549505,13153.265298449995,26679.232057019995,53302.05321264 2025-12-01,00:38:27.000,335,11134251,8285,0,1764549506,13153.23835321,26679.17566398,53302.018277040006 2025-12-01,00:38:28.000,335,11134235,7925,0,1764549507,13153.25182582999,31753.0266519,53302.018277040006 2025-12-01,00:38:29.000,335,11134269,8205,0,1764549508,13153.184462729994,31752.963209730005,53302.046225520004 2025-12-01,00:38:31.000,335,11134251,7925,0,1764549510,13153.069945459989,31752.885669299998,53302.05321264 2025-12-01,00:38:32.000,335,11134209,8325,0,1764549511,13153.009318669989,27140.273355540005,53302.05321264 2025-12-01,00:38:33.000,335,11134267,8205,0,1764549512,13152.962164499993,31291.520110800004,53302.03923840001 2025-12-01,00:38:34.000,335,11134272,7484,0,1764549513,13152.901537709993,28985.21395392,53302.06019976001 2025-12-01,00:38:35.000,335,11134197,7725,0,1764549514,13152.881328779993,29907.705400499995,53302.09513536 2025-12-01,00:38:36.000,335,11134243,8165,0,1764549515,13152.813965679998,28062.61677039,53302.13007096 2025-12-01,00:38:37.000,335,11134230,7765,0,1764549516,13152.760075199993,27601.335801449997,53302.067186880005 2025-12-01,00:38:38.000,335,11134228,7565,0,1764549517,13152.753338889997,33136.42546353,53302.10910960001 2025-12-01,00:38:39.000,335,11134237,8405,0,1764549518,13152.652294239997,28985.094118709996,53302.10910960001 2025-12-01,00:38:40.000,335,11134258,7325,0,1764549519,13152.591667449997,30368.838337709996,53302.074174 2025-12-01,00:38:42.000,335,11134247,8125,0,1764549521,13152.537776969992,32675.116298070003,53302.116096720005 2025-12-01,00:38:43.000,335,11134270,7405,0,1764549522,13152.483886490001,24833.748675630006,53302.067186880005 2025-12-01,00:38:44.000,335,11134237,8165,0,1764549523,13152.456941249991,29446.255252439994,53302.116096720005 2025-12-01,00:38:45.000,335,11134213,8405,0,1764549524,13152.423259700001,28985.080020449997,53302.09513536 2025-12-01,00:38:46.000,335,11134216,7365,0,1764549525,13152.369369219996,29446.269350700008,53302.08814824001 2025-12-01,00:38:47.000,335,11134227,8125,0,1764549526,13152.376105529991,28523.770854989998,53302.1440452 2025-12-01,00:38:48.000,335,11134236,7645,0,1764549527,13152.32221505,33597.58659726,53302.08116112 2025-12-01,00:38:49.000,335,11134250,7365,0,1764549528,13152.33568766999,26678.766814439994,53302.08116112 2025-12-01,00:38:50.000,335,11134245,8125,0,1764549529,13152.308742429996,27140.047783379996,53302.10212248 2025-12-01,00:38:51.000,335,11134239,7965,0,1764549530,13152.29526980999,30830.084061,53302.15801944001 2025-12-01,00:38:53.000,335,11134236,7365,0,1764549532,13152.29526980999,29446.438529820007,53302.08814824001 2025-12-01,00:38:54.000,335,11134232,7325,0,1764549533,13152.288533499996,27140.245159020007,53302.15103232 2025-12-01,00:38:55.000,335,11134261,8165,0,1764549534,13152.29526980999,30369.12030291,53302.05321264 2025-12-01,00:38:56.000,335,11134258,7445,0,1764549535,13152.308742429996,31291.7315847,53302.09513536 2025-12-01,00:38:57.000,335,11134223,7405,0,1764549536,13152.31547873999,25756.74061044,53302.165006560004 2025-12-01,00:38:58.000,335,11134252,7685,0,1764549537,13152.28179719,28985.580508679996,53302.03225128 2025-12-01,00:38:59.000,335,11134238,7605,0,1764549538,13152.34242398,26679.295499190004,53302.06019976001 2025-12-01,00:39:00.000,335,11134253,8125,0,1764549539,13152.328951359996,32214.46975083,53302.10212248 2025-12-01,00:39:01.000,335,11134239,8045,0,1764549540,13152.29526980999,26218.120267200007,53302.06019976001 2025-12-01,00:39:02.000,335,11134213,8325,0,1764549541,13152.32221505,30369.486857669996,53302.08814824001 2025-12-01,00:39:04.000,335,11134229,7805,0,1764549543,13152.30200612,23450.504944860004,53302.08116112 2025-12-01,00:39:05.000,335,11134229,8005,0,1764549544,13152.27506087999,31291.816174260006,53302.15103232 2025-12-01,00:39:06.000,335,11134243,8085,0,1764549545,13152.248115639995,28524.292490609994,53302.17898080001 2025-12-01,00:39:07.000,335,11134194,7484,0,1764549546,13152.16054361,28524.257244959997,53302.10212248 2025-12-01,00:39:08.000,335,11134231,8165,0,1764549547,13152.11338943999,24834.199819949994,53302.22090352 2025-12-01,00:39:09.000,335,11134267,7925,0,1764549548,13152.07297157999,29907.99441483,53302.17898080001 2025-12-01,00:39:10.000,335,11134229,8005,0,1764549549,13151.95171799999,27601.702356210008,53302.15801944001 2025-12-01,00:39:11.000,335,11134226,7765,0,1764549550,13151.857409659999,30369.254236380002,53302.15103232 2025-12-01,00:39:12.000,335,11134240,7645,0,1764549551,13151.736156079998,28524.264294089997,53302.20692928001 2025-12-01,00:39:13.000,335,11134257,8125,0,1764549552,13151.614902499998,30830.499959670007,53302.15801944001 2025-12-01,00:39:15.000,335,11134252,7365,0,1764549554,13151.392604269997,29446.755740670007,53302.185967920006 2025-12-01,00:39:16.000,335,11134237,8045,0,1764549555,13151.224196520001,25756.782905219996,53302.116096720005 2025-12-01,00:39:17.000,335,11134279,8005,0,1764549556,13151.08273401,31291.964205990007,53302.13007096 2025-12-01,00:39:18.000,335,11134241,8125,0,1764549557,13150.97495304999,28063.25119209,53302.1440452 2025-12-01,00:39:19.000,335,11134233,8085,0,1764549558,13150.86043578,28524.56740668,53302.10212248 2025-12-01,00:39:20.000,335,11134226,7565,0,1764549559,13150.739182199999,26679.683201339998,53302.09513536 2025-12-01,00:39:21.000,335,11134207,7484,0,1764549560,13150.651610169989,29447.340818459998,53302.067186880005 2025-12-01,00:39:22.000,335,11134236,7484,0,1764549561,13150.530356589989,29447.48180106,53302.10212248 2025-12-01,00:39:23.000,335,11134203,8045,0,1764549562,13150.402366699993,31753.97828445,53302.074174 2025-12-01,00:39:24.000,335,11134231,8165,0,1764549563,13150.314794669997,28986.49689558,53302.09513536 2025-12-01,00:39:26.000,335,11134242,7484,0,1764549565,13150.072287509996,33599.447567580006,53302.06019976001 2025-12-01,00:39:27.000,335,11134250,8085,0,1764549566,13149.94429762,26219.241078870007,53302.06019976001 2025-12-01,00:39:28.000,335,11134205,7845,0,1764549567,13149.83651665999,29909.517026910005,53302.05321264 2025-12-01,00:39:29.000,335,11134259,7925,0,1764549568,13149.72199939,29448.313598399996,53302.06019976001 2025-12-01,00:39:30.000,335,11134204,7484,0,1764549569,13149.68158153,32677.315626630007,53302.12308384 2025-12-01,00:39:31.000,335,11134228,7725,0,1764549570,13149.60074581,27142.176620640006,53302.08116112 2025-12-01,00:39:32.000,335,11134232,7965,0,1764549571,13149.499701159999,28987.237054230005,53302.08116112 2025-12-01,00:39:33.000,335,11134188,7805,0,1764549572,13149.439074369999,32677.364970540002,53302.06019976001 2025-12-01,00:39:34.000,335,11134193,8005,0,1764549573,13149.439074369999,28987.230005100006,53302.09513536 2025-12-01,00:39:35.000,335,11134276,7484,0,1764549574,13149.412129129989,31293.47271981,53302.10212248 2025-12-01,00:39:37.000,335,11134257,8325,0,1764549576,13149.385183889994,28525.709365739996,53302.09513536 2025-12-01,00:39:38.000,335,11134271,8165,0,1764549577,13149.412129129989,27141.9087537,53302.03225128 2025-12-01,00:39:39.000,335,11134297,8005,0,1764549578,13149.432338059989,32215.696299450006,53302.09513536 2025-12-01,00:39:40.000,335,11134267,7925,0,1764549579,13149.371711269989,30370.523079780003,53302.1440452 2025-12-01,00:39:41.000,335,11134230,7565,0,1764549580,13149.338029719998,28986.6660747,53302.165006560004 2025-12-01,00:39:42.000,335,11134280,7725,0,1764549581,13149.344766029993,25757.656997340004,53302.12308384 2025-12-01,00:39:43.000,335,11134228,7645,0,1764549582,13149.284139239993,31753.98533358,53302.13705808001 2025-12-01,00:39:44.000,335,11134251,8165,0,1764549583,13149.290875549988,30831.275363969995,53302.06019976001 2025-12-01,00:39:45.000,335,11134228,7605,0,1764549584,13149.216776139998,31753.717466639995,53302.1440452 2025-12-01,00:39:46.000,335,11134211,7765,0,1764549585,13149.176358279998,34521.1495116,53302.15103232 2025-12-01,00:39:48.000,335,11134223,7765,0,1764549587,13148.987741600002,30369.60669288,53302.15801944001 2025-12-01,00:39:49.000,335,11134092,7565,0,1764549588,13148.853015399996,27601.984321409996,53302.1440452 2025-12-01,00:39:50.000,335,11134282,7605,0,1764549589,13148.772179679996,31292.020599030002,53302.116096720005 2025-12-01,00:39:51.000,335,11134247,7645,0,1764549590,13148.630717169995,33598.24216635,53302.10212248 2025-12-01,00:39:52.000,335,11134228,7525,0,1764549591,13148.50272728,22527.999400019995,53302.074174 2025-12-01,00:39:53.000,335,11134207,8045,0,1764549592,13148.368001079994,30369.395218980004,53302.05321264 2025-12-01,00:39:54.000,335,11134270,7685,0,1764549593,13148.213065949989,28985.615754330007,53302.03225128 2025-12-01,00:39:55.000,335,11134233,7885,0,1764549594,13148.010976649988,29908.170643079997,53302.01128992001 2025-12-01,00:39:56.000,335,11134232,7565,0,1764549595,13147.923404619993,24834.376048200007,53301.96936720001 2025-12-01,00:39:57.000,335,11134235,8285,0,1764549596,13147.775205799997,31753.266322320007,53301.948405840005 2025-12-01,00:39:59.000,335,11134256,7205,0,1764549598,13147.559643879991,26679.49992396,53301.948405840005 2025-12-01,00:40:00.000,335,11134222,7484,0,1764549599,13147.472071849996,34059.61477398001,53301.88552176 2025-12-01,00:40:01.000,335,11134269,7725,0,1764549600,13147.37776350999,28985.85542475,53301.88552176 2025-12-01,00:40:02.000,335,11134248,7765,0,1764549601,13147.3036641,29447.192786729996,53301.77372784001 2025-12-01,00:40:03.000,335,11134277,8485,0,1764549602,13147.18241052,32676.032684970007,53301.78770208 2025-12-01,00:40:04.000,335,11134265,8005,0,1764549603,13147.09483848999,30831.092086589997,53301.83661192 2025-12-01,00:40:05.000,335,11134225,8045,0,1764549604,13147.000530149999,30831.148479630006,53301.73879224 2025-12-01,00:40:06.000,335,11134271,8165,0,1764549605,13146.912958119989,28986.16558647,53301.7597536 2025-12-01,00:40:07.000,335,11134255,8165,0,1764549606,13146.818649779998,28524.898715789997,53301.74577936 2025-12-01,00:40:08.000,335,11134231,8005,0,1764549607,13146.791704539988,31753.731564899994,53301.75276648001 2025-12-01,00:40:10.000,335,11134281,8045,0,1764549609,13146.582878929992,26218.705344989998,53301.661933920004 2025-12-01,00:40:11.000,335,11134245,8165,0,1764549610,13146.481834279992,31753.766810550005,53301.58507560001 2025-12-01,00:40:12.000,335,11134208,7645,0,1764549611,13146.427943800001,27141.189742439994,53301.59206272 2025-12-01,00:40:13.000,335,11134231,7965,0,1764549612,13146.387525940001,30831.20487267,53301.52917864 2025-12-01,00:40:14.000,335,11134309,8085,0,1764549613,13146.30669022,28063.610697719996,53301.50123016 2025-12-01,00:40:15.000,335,11134250,7525,0,1764549614,13146.2258545,31292.34485901,53301.494243040004 2025-12-01,00:40:16.000,335,11134272,7605,0,1764549615,13146.17870032999,31292.309613360005,53301.52917864 2025-12-01,00:40:17.000,335,11134233,8285,0,1764549616,13146.070919369995,35443.61981079,53301.40341048 2025-12-01,00:40:18.000,335,11134279,8165,0,1764549617,13146.07765567999,27602.153500529996,53301.38943624001 2025-12-01,00:40:19.000,335,11134223,7965,0,1764549618,13146.01702888999,32214.695322989995,53301.396423360005 2025-12-01,00:40:21.000,335,11134215,7484,0,1764549620,13145.87556637999,29447.213934119995,53301.43834608001 2025-12-01,00:40:22.000,335,11134211,7765,0,1764549621,13145.754312799989,29908.46670654,53301.40341048 2025-12-01,00:40:23.000,335,11134248,7685,0,1764549622,13145.633059219988,24373.334749679998,53301.36847488001 2025-12-01,00:40:24.000,335,11134263,8005,0,1764549623,13145.552223500003,33137.292506519996,53301.35450064 2025-12-01,00:40:25.000,335,11134204,7525,0,1764549624,13145.437706229997,28985.890670399996,53301.29860368001 2025-12-01,00:40:26.000,335,11134277,8205,0,1764549625,13145.329925270002,28985.86247388,53301.31956504001 2025-12-01,00:40:27.000,335,11134209,8325,0,1764549626,13145.242353239992,26218.268298929994,53301.22174536001 2025-12-01,00:40:28.000,335,11134232,7484,0,1764549627,13145.121099659991,34059.62182311001,53301.20078400001 2025-12-01,00:40:29.000,335,11134201,8125,0,1764549628,13145.053736559996,30369.522103320007,53301.11693856 2025-12-01,00:40:30.000,335,11134258,7685,0,1764549629,13144.993109769995,27602.033665320007,53301.18680976 2025-12-01,00:40:32.000,335,11134268,7645,0,1764549631,13144.89880142999,28985.742638669995,53301.06802872 2025-12-01,00:40:33.000,335,11134295,8205,0,1764549632,13144.91901035999,28985.799031710005,53301.026106 2025-12-01,00:40:34.000,335,11134100,7565,0,1764549633,13144.91901035999,28985.784933450006,53301.04008024 2025-12-01,00:40:35.000,335,11134146,7685,0,1764549634,13144.91901035999,26679.471727440003,53300.96322192001 2025-12-01,00:40:36.000,335,11134258,7484,0,1764549635,13144.88532881,31292.069942939997,53301.00514464001 2025-12-01,00:40:37.000,335,11134240,7805,0,1764549636,13144.87859249999,33137.137425659996,53300.88636360001 2025-12-01,00:40:38.000,335,11134282,7645,0,1764549637,13144.89880142999,29447.065902389993,53300.97719616 2025-12-01,00:40:39.000,335,11134275,8245,0,1764549638,13144.9459556,28985.813129970004,53300.893350720005 2025-12-01,00:40:40.000,335,11134306,7565,0,1764549639,13144.99984607999,27602.09710749,53300.9212992 2025-12-01,00:40:41.000,335,11134247,8165,0,1764549640,13145.04700025,30369.677184180007,53300.87238936 2025-12-01,00:40:43.000,335,11134259,7805,0,1764549642,13145.201935379991,29908.572443490004,53300.80950528 2025-12-01,00:40:44.000,335,11134234,7605,0,1764549643,13145.276034789997,34521.23410116001,53300.83745376001 2025-12-01,00:40:45.000,335,11134235,8285,0,1764549644,13145.390552060002,32214.942042540002,53300.79553104001 2025-12-01,00:40:46.000,335,11134221,7925,0,1764549645,13145.498333019998,30370.001444160007,53300.73264696 2025-12-01,00:40:47.000,335,11134177,8205,0,1764549646,13145.599377669998,32215.090074270003,53300.80950528 2025-12-01,00:40:48.000,335,11134254,7484,0,1764549647,13145.686949699993,29908.868506950006,53300.823479520004 2025-12-01,00:40:49.000,335,11134240,7765,0,1764549648,13145.740840179998,31753.957137060002,53300.73264696 2025-12-01,00:40:50.000,335,11134243,8125,0,1764549649,13145.814939589989,27602.696283540005,53300.788543919996 2025-12-01,00:40:51.000,335,11134241,7245,0,1764549650,13145.85535744999,27602.816118749994,53300.823479520004 2025-12-01,00:40:52.000,335,11134264,7525,0,1764549651,13145.848621139994,27141.549248070005,53300.7815568 2025-12-01,00:40:54.000,335,11134266,7325,0,1764549653,13145.96313841,34060.61575044,53300.75360832 2025-12-01,00:40:55.000,335,11134204,7645,0,1764549654,13145.92272055,28064.252168549996,53300.774569680005 2025-12-01,00:40:56.000,335,11134221,8005,0,1764549655,13145.889038999994,28986.884597729993,53300.80251816 2025-12-01,00:40:57.000,335,11134180,6885,0,1764549656,13145.889038999994,31293.15550896,53300.83745376001 2025-12-01,00:40:58.000,335,11134227,8045,0,1764549657,13145.801466969999,29448.12327189,53300.83046664 2025-12-01,00:40:59.000,335,11134197,8125,0,1764549658,13145.794730659989,29909.41128996,53300.79553104001 2025-12-01,00:41:00.000,335,11134198,7565,0,1764549659,13145.713894939989,25758.00240471,53300.851428 2025-12-01,00:41:01.000,335,11134210,7685,0,1764549660,13145.626322909993,33599.43346932001,53300.823479520004 2025-12-01,00:41:02.000,335,11134282,7885,0,1764549661,13145.505069329993,31754.365986599994,53300.83046664 2025-12-01,00:41:03.000,335,11134201,8205,0,1764549662,13145.484860399993,34521.96016155,53300.88636360001 2025-12-01,00:41:05.000,335,11134274,7445,0,1764549664,13145.363606819992,27602.90775744,53300.88636360001 2025-12-01,00:41:06.000,335,11134237,8165,0,1764549665,13145.363606819992,27602.816118749994,53300.83745376001 2025-12-01,00:41:07.000,335,11134245,8165,0,1764549666,13145.316452649997,26680.268279130003,53300.88636360001 2025-12-01,00:41:08.000,335,11134237,7885,0,1764549667,13145.302980029992,27602.75267658,53300.83046664 2025-12-01,00:41:09.000,335,11134215,8165,0,1764549668,13145.269298480001,30370.269311099997,53300.7815568 2025-12-01,00:41:10.000,335,11134214,7405,0,1764549669,13145.255825859997,34060.3478835,53300.79553104001 2025-12-01,00:41:11.000,335,11134262,7725,0,1764549670,13145.235616929996,27141.394167210005,53300.725659840005 2025-12-01,00:41:12.000,335,11134228,7765,0,1764549671,13145.262562169992,31754.048775749994,53300.73264696 2025-12-01,00:41:13.000,335,11134210,7605,0,1764549672,13145.249089550001,31753.97828445,53300.774569680005 2025-12-01,00:41:14.000,335,11134218,7405,0,1764549673,13145.255825859997,28986.426404280006,53300.74662120001 2025-12-01,00:41:16.000,335,11134221,7805,0,1764549675,13145.255825859997,36366.68928603,53300.71867272001 2025-12-01,00:41:17.000,335,11134203,8085,0,1764549676,13145.255825859997,30370.269311099997,53300.725659840005 2025-12-01,00:41:18.000,335,11134249,8045,0,1764549677,13145.262562169992,34521.67114722,53300.75360832 2025-12-01,00:41:19.000,335,11134171,7965,0,1764549678,13145.228880620001,28064.111185949994,53300.71867272001 2025-12-01,00:41:20.000,335,11134208,7484,0,1764549679,13145.195199069996,34060.594603050005,53300.725659840005 2025-12-01,00:41:21.000,335,11134218,7085,0,1764549680,13145.168253830001,24374.145399629997,53300.69771136001 2025-12-01,00:41:22.000,335,11134206,7484,0,1764549681,13145.188462760001,28064.329708980003,53300.66976288001 2025-12-01,00:41:23.000,335,11134278,7645,0,1764549682,13145.188462760001,28525.744611389993,53300.69072424 2025-12-01,00:41:24.000,335,11134231,7765,0,1764549683,13145.188462760001,26680.747619970003,53300.73264696 2025-12-01,00:41:25.000,335,11134297,8205,0,1764549684,13145.195199069996,30832.311586080003,53300.70469848 2025-12-01,00:41:27.000,335,11134272,7805,0,1764549686,13145.174990139996,28526.209853969995,53300.61386592 2025-12-01,00:41:28.000,335,11134202,7365,0,1764549687,13145.201935379991,34522.848351930006,53300.57893032001 2025-12-01,00:41:29.000,335,11134228,7565,0,1764549688,13145.195199069996,29910.278332949994,53300.58591744 2025-12-01,00:41:30.000,335,11134210,7765,0,1764549689,13145.174990139996,28987.836230279994,53300.59290456 2025-12-01,00:41:31.000,335,11134238,7484,0,1764549690,13145.188462760001,31755.57843696,53300.557968960005 2025-12-01,00:41:32.000,335,11134143,8245,0,1764549691,13145.188462760001,29910.69423162,53300.57893032001 2025-12-01,00:41:33.000,335,11134099,8045,0,1764549692,13145.154781209996,29449.40621355,53300.48111064001 2025-12-01,00:41:34.000,335,11134095,7645,0,1764549693,13145.201935379991,32678.422340039993,53300.51604624 2025-12-01,00:41:35.000,335,11134091,7965,0,1764549694,13145.255825859997,29449.638834840007,53300.54399472 2025-12-01,00:41:36.000,335,11134251,7965,0,1764549695,13145.201935379991,29910.990295080002,53300.49508488 2025-12-01,00:41:38.000,335,11134250,7205,0,1764549697,13145.329925270002,35446.32667671,53300.509059120006 2025-12-01,00:41:39.000,335,11134201,8325,0,1764549698,13145.336661579997,31294.847300160007,53300.53002048001 2025-12-01,00:41:40.000,335,11134211,8005,0,1764549699,13145.424233609992,27143.38202187,53300.54399472 2025-12-01,00:41:41.000,335,11134273,7925,0,1764549700,13145.464651469993,28527.175584779994,53300.5370076 2025-12-01,00:41:42.000,335,11134238,7685,0,1764549701,13145.538750879998,31294.797956249997,53300.55098184001 2025-12-01,00:41:43.000,335,11134260,7685,0,1764549702,13145.538750879998,30833.559282090006,53300.59290456 2025-12-01,00:41:44.000,335,11134222,7605,0,1764549703,13145.545487189993,33601.160506169996,53300.557968960005 2025-12-01,00:41:45.000,335,11134191,8205,0,1764549704,13145.558959809998,28527.168535649995,53300.56495608 2025-12-01,00:41:46.000,335,11134211,8005,0,1764549705,13145.558959809998,29910.976196820004,53300.606878800005 2025-12-01,00:41:47.000,335,11134223,8165,0,1764549706,13145.532014570003,31756.107121709996,53300.59290456 2025-12-01,00:41:49.000,335,11134226,7605,0,1764549708,13145.558959809998,26220.76369095,53300.655788640004 2025-12-01,00:41:50.000,335,11134242,7725,0,1764549709,13145.579168739998,25759.525016789994,53300.61386592 2025-12-01,00:41:51.000,335,11134207,8445,0,1764549710,13145.585905049993,26220.848280510007,53300.655788640004 2025-12-01,00:41:52.000,335,11134229,7925,0,1764549711,13145.572432429988,26682.199740750002,53300.557968960005 2025-12-01,00:41:53.000,335,11134252,7405,0,1764549712,13145.545487189993,24837.104061510006,53300.66277576 2025-12-01,00:41:54.000,335,11134246,7645,0,1764549713,13145.552223500003,33140.05576548001,53300.70469848 2025-12-01,00:41:55.000,335,11134261,8165,0,1764549714,13145.525278259993,25759.76468721,53300.69072424 2025-12-01,00:41:56.000,335,11134230,7525,0,1764549715,13145.491596710002,26221.07385267,53300.66277576 2025-12-01,00:41:57.000,335,11134184,7925,0,1764549716,13145.444442539992,32678.922828270006,53300.69072424 2025-12-01,00:41:58.000,335,11134238,7484,0,1764549717,13145.417497299997,27604.902661230008,53300.66277576 2025-12-01,00:42:00.000,335,11134245,8125,0,1764549719,13145.296243719997,30833.95403337,53300.75360832 2025-12-01,00:42:01.000,335,11134241,7925,0,1764549720,13145.249089550001,28066.331661899996,53300.71867272001 2025-12-01,00:42:02.000,335,11134225,8045,0,1764549721,13145.201935379991,30372.743555730005,53300.823479520004 2025-12-01,00:42:03.000,335,11134236,7365,0,1764549722,13145.134572279996,26682.55219725,53300.844440880006 2025-12-01,00:42:04.000,335,11134232,7484,0,1764549723,13145.04700025,27605.177577299997,53300.75360832 2025-12-01,00:42:05.000,335,11134261,8005,0,1764549724,13145.033527629996,28527.697220400005,53300.70469848 2025-12-01,00:42:06.000,335,11134267,8125,0,1764549725,13144.98637346,28988.957041949994,53300.788543919996 2025-12-01,00:42:07.000,335,11134215,8005,0,1764549726,13144.932482979995,29911.610618520004,53300.71867272001 2025-12-01,00:42:08.000,335,11134262,7685,0,1764549727,13144.88532881,30834.172556399993,53300.71867272001 2025-12-01,00:42:09.000,335,11134262,7565,0,1764549728,13144.871856189995,28066.479693629997,53300.73963408 2025-12-01,00:42:11.000,335,11134216,7484,0,1764549730,13144.76407523,29911.709306339995,53300.7116856 2025-12-01,00:42:12.000,335,11134269,8125,0,1764549731,13144.689975819994,27605.445444240002,53300.71867272001 2025-12-01,00:42:13.000,335,11134194,7525,0,1764549732,13144.649557959994,28066.712314920005,53300.70469848 2025-12-01,00:42:14.000,335,11134169,7925,0,1764549733,13144.63608533999,34063.38605853,53300.61386592 2025-12-01,00:42:15.000,335,11134195,8005,0,1764549734,13144.555249619989,32218.276281030005,53300.5719432 2025-12-01,00:42:16.000,335,11134268,7605,0,1764549735,13144.487886519993,30373.201749180007,53300.59989168001 2025-12-01,00:42:17.000,335,11134214,7845,0,1764549736,13144.447468659993,34986.00438945,53300.64880152001 2025-12-01,00:42:18.000,335,11134219,7965,0,1764549737,13144.454204969988,34986.01143858,53300.61386592 2025-12-01,00:42:19.000,335,11134230,7325,0,1764549738,13144.407050799993,25760.41320717,53300.57893032001 2025-12-01,00:42:20.000,335,11134116,7525,0,1764549739,13144.393578179988,25760.511894990006,53300.509059120006 2025-12-01,00:42:22.000,335,11134262,8005,0,1764549741,13144.326215079993,29912.1463524,53300.53002048001 2025-12-01,00:42:23.000,335,11134238,7484,0,1764549742,13144.312742460002,29912.209794569993,53300.53002048001 2025-12-01,00:42:24.000,335,11134182,7805,0,1764549743,13144.279060909997,29450.971120410002,53300.5370076 2025-12-01,00:42:25.000,335,11134225,8045,0,1764549744,13144.231906740002,30834.89156766,53300.48111064001 2025-12-01,00:42:26.000,335,11134239,7965,0,1764549745,13144.258851979997,25760.941891919996,53300.46014928001 2025-12-01,00:42:27.000,335,11134216,7925,0,1764549746,13144.238643049997,35909.327633370005,53300.51604624 2025-12-01,00:42:28.000,335,11134217,7805,0,1764549747,13144.198225189997,28067.58640704,53300.49508488 2025-12-01,00:42:29.000,335,11134259,7805,0,1764549748,13144.184752569992,24838.859294880007,53300.557968960005 2025-12-01,00:42:30.000,335,11134234,7645,0,1764549749,13144.191488880002,27145.398073050004,53300.5370076 2025-12-01,00:42:31.000,335,11134238,7725,0,1764549750,13144.151071020002,30374.590427789997,53300.48111064001 2025-12-01,00:42:33.000,335,11134252,7645,0,1764549752,13144.184752569992,34526.5773417,53300.46014928001 2025-12-01,00:42:34.000,335,11134273,8205,0,1764549753,13144.258851979997,28991.31145137,53300.46014928001 2025-12-01,00:42:35.000,335,11134256,8045,0,1764549754,13144.292533530002,33143.058694859996,53300.48111064001 2025-12-01,00:42:36.000,335,11134222,7005,0,1764549755,13144.326215079993,27146.483639070007,53300.46014928001 2025-12-01,00:42:37.000,335,11134328,7765,0,1764549756,13144.393578179988,30836.98515927,53300.509059120006 2025-12-01,00:42:38.000,335,11134242,7845,0,1764549757,13144.474413899989,27608.03247495,53300.509059120006 2025-12-01,00:42:39.000,335,11134230,7725,0,1764549758,13144.541776999999,26224.253010300003,53300.51604624 2025-12-01,00:42:40.000,335,11134271,8085,0,1764549759,13144.622612719999,29914.620597030007,53300.509059120006 2025-12-01,00:42:41.000,335,11134183,7525,0,1764549760,13144.663030579999,28992.199641750005,53300.55098184001 2025-12-01,00:42:42.000,335,11134189,8125,0,1764549761,13144.68323951,33143.869344809995,53300.620853039996 2025-12-01,00:42:44.000,335,11134186,7445,0,1764549763,13144.72365737,28992.347673480006,53300.63482728 2025-12-01,00:42:45.000,335,11134211,8125,0,1764549764,13144.76407523,26685.872337480003,53300.57893032001 2025-12-01,00:42:46.000,335,11134270,7725,0,1764549765,13144.75733891999,27608.540012309997,53300.59290456 2025-12-01,00:42:47.000,335,11134265,8285,0,1764549766,13144.7438663,33143.99622915,53300.68373712 2025-12-01,00:42:48.000,335,11134220,7565,0,1764549767,13144.68323951,24840.663872160003,53300.70469848 2025-12-01,00:42:49.000,335,11134216,7645,0,1764549768,13144.642821649999,28069.729342560007,53300.774569680005 2025-12-01,00:42:50.000,335,11134214,7725,0,1764549769,13144.61587640999,30376.14828552,53300.73264696 2025-12-01,00:42:51.000,335,11134212,6725,0,1764549770,13144.541776999999,28069.63770387,53300.74662120001 2025-12-01,00:42:52.000,335,11134302,7725,0,1764549771,13144.427259729993,23918.003246459994,53300.74662120001 2025-12-01,00:42:53.000,335,11134267,8285,0,1764549772,13144.380105559998,31759.871357130003,53300.90732496 2025-12-01,00:42:55.000,335,11134210,7645,0,1764549774,13144.225170429992,31298.498749499995,53300.97719616 2025-12-01,00:42:56.000,335,11134266,7045,0,1764549775,13144.144334709992,29914.585351379996,53300.97719616 2025-12-01,00:42:57.000,335,11134261,8205,0,1764549776,13144.110653160002,30375.915664230008,53300.956234799996 2025-12-01,00:42:58.000,335,11134246,7845,0,1764549777,13144.016344819996,31759.772669309998,53300.96322192001 2025-12-01,00:42:59.000,335,11134195,8125,0,1764549778,13143.90856386,33604.95293811,53301.012131760006 2025-12-01,00:43:00.000,335,11134223,8045,0,1764549779,13143.84120075999,25301.698121549998,53301.06802872 2025-12-01,00:43:01.000,335,11134227,7245,0,1764549780,13143.74015610999,31298.541044280006,53301.04706736 2025-12-01,00:43:02.000,335,11134202,7765,0,1764549781,13143.62563884,29453.388972,53301.04008024 2025-12-01,00:43:03.000,335,11134246,7565,0,1764549782,13143.56501205,28992.305378699995,53301.01911888 2025-12-01,00:43:04.000,335,11134238,7325,0,1764549783,13143.45723108999,25763.359743509995,53301.08200296001 2025-12-01,00:43:06.000,335,11134243,7885,0,1764549785,13143.255141789989,28531.355718870007,53301.08200296001 2025-12-01,00:43:07.000,335,11134274,7525,0,1764549786,13143.214723929988,29915.424197850007,53301.07501584 2025-12-01,00:43:08.000,335,11134285,8165,0,1764549787,13143.120415589998,28531.665880589993,53301.07501584 2025-12-01,00:43:09.000,335,11134243,8005,0,1764549788,13143.012634630002,34067.40406263,53301.04008024 2025-12-01,00:43:10.000,335,11134259,7885,0,1764549789,13142.925062599992,28070.78671206,53301.061041600005 2025-12-01,00:43:11.000,335,11134307,8045,0,1764549790,13142.877908429997,28993.637664270005,53301.11693856 2025-12-01,00:43:12.000,335,11134250,7405,0,1764549791,13142.817281639997,30377.77663455,53301.08200296001 2025-12-01,00:43:13.000,335,11134270,7484,0,1764549792,13142.736445919996,27148.901490660006,53301.026106 2025-12-01,00:43:14.000,335,11134283,8085,0,1764549793,13142.722973299991,29455.694037509995,53301.07501584 2025-12-01,00:43:15.000,335,11134224,7484,0,1764549794,13142.655610199996,32685.013276590005,53301.05405448001 2025-12-01,00:43:17.000,335,11134275,8045,0,1764549796,13142.594983409996,27611.105895629997,53300.99815752 2025-12-01,00:43:18.000,335,11134249,7965,0,1764549797,13142.574774479996,30379.087772729996,53301.061041600005 2025-12-01,00:43:19.000,335,11134256,7525,0,1764549798,13142.56130185999,27150.135088409996,53301.0959772 2025-12-01,00:43:20.000,335,11134206,7685,0,1764549799,13142.54782924,31302.065609280005,53301.01911888 2025-12-01,00:43:21.000,335,11134255,7925,0,1764549800,13142.594983409996,30840.883328159995,53301.07501584 2025-12-01,00:43:22.000,335,11134226,7685,0,1764549801,13142.60171971999,28534.407992160006,53301.13789992 2025-12-01,00:43:23.000,335,11134249,8165,0,1764549802,13142.702764369991,29457.09681438,53301.11693856 2025-12-01,00:43:24.000,335,11134317,8085,0,1764549803,13142.756654849996,27150.56508534,53301.109951440005 2025-12-01,00:43:25.000,335,11134281,8085,0,1764549804,13142.830754260001,26689.206575970005,53301.15187416001 2025-12-01,00:43:26.000,335,11134283,8005,0,1764549805,13142.931798910002,29918.335488540004,53301.20777112 2025-12-01,00:43:28.000,335,11134279,8085,0,1764549807,13143.167569759993,26227.65069096,53301.228732480005 2025-12-01,00:43:29.000,335,11134214,7725,0,1764549808,13143.288823339994,28995.29420982,53301.24969384001 2025-12-01,00:43:30.000,335,11134254,7725,0,1764549809,13143.349450129994,33146.914568969994,53301.24270672 2025-12-01,00:43:31.000,335,11134243,8005,0,1764549810,13143.49764894999,28533.66078438,53301.40341048 2025-12-01,00:43:32.000,335,11134255,8125,0,1764549811,13143.59869359999,32685.274094399996,53301.43834608001 2025-12-01,00:43:33.000,335,11134254,7325,0,1764549812,13143.69973824999,30378.55908798,53301.445333200005 2025-12-01,00:43:34.000,335,11134276,7525,0,1764549813,13143.794046589996,28533.103903109994,53301.515204400006 2025-12-01,00:43:35.000,335,11134266,7285,0,1764549814,13143.895091239996,30839.431207379996,53301.63398544001 2025-12-01,00:43:36.000,335,11134255,8165,0,1764549815,13143.935509099996,28532.765544869995,53301.66892104 2025-12-01,00:43:37.000,335,11134249,7925,0,1764549816,13144.009608510001,31300.416112859995,53301.73879224 2025-12-01,00:43:39.000,335,11134032,7445,0,1764549818,13144.070235300002,29455.024370159997,53301.850586160006 2025-12-01,00:43:40.000,335,11134189,8045,0,1764549819,13144.076971609997,30838.803834809994,53301.780714960005 2025-12-01,00:43:41.000,335,11134296,7645,0,1764549820,13144.083707919992,22535.344593479997,53301.899496000005 2025-12-01,00:43:42.000,335,11134262,7565,0,1764549821,13144.070235300002,30377.42417805,53301.91347024 2025-12-01,00:43:43.000,335,11134235,7965,0,1764549822,13144.083707919992,30838.683999600005,53301.96238008 2025-12-01,00:43:44.000,335,11134212,7645,0,1764549823,13144.070235300002,29916.12206172,53302.0043028 2025-12-01,00:43:45.000,335,11134233,7925,0,1764549824,13144.036553749997,29454.791748870004,53302.067186880005 2025-12-01,00:43:46.000,335,11134248,7565,0,1764549825,13144.063498989992,28993.475534280005,53302.0043028 2025-12-01,00:43:47.000,335,11134203,8165,0,1764549826,13144.097180539997,31300.06365636,53302.08116112 2025-12-01,00:43:48.000,335,11134186,7484,0,1764549827,13144.117389469997,23457.977022659994,53302.19994216 2025-12-01,00:43:50.000,335,11134181,7845,0,1764549829,13144.157807329997,29916.31238823,53302.20692928001 2025-12-01,00:43:51.000,335,11134228,7805,0,1764549830,13144.171279950002,33145.49769384001,53302.332697440004 2025-12-01,00:43:52.000,335,11134244,7565,0,1764549831,13144.191488880002,26226.05758758,53302.31173608 2025-12-01,00:43:53.000,335,11134229,7925,0,1764549832,13144.171279950002,31761.66183615,53302.32571032001 2025-12-01,00:43:54.000,335,11134275,7965,0,1764549833,13144.178016259997,25764.699078210004,53302.36064592 2025-12-01,00:43:55.000,335,11134280,7445,0,1764549834,13144.171279950002,28071.322445939993,53302.37462016001 2025-12-01,00:43:56.000,335,11134271,8085,0,1764549835,13144.164543639992,32684.4281988,53302.42353000001 2025-12-01,00:43:57.000,335,11134272,6965,0,1764549836,13144.151071020002,30839.198586090002,53302.570259520005 2025-12-01,00:43:58.000,335,11134256,7484,0,1764549837,13144.124125779992,23919.716185049998,53302.598208 2025-12-01,00:43:59.000,335,11134240,7484,0,1764549838,13144.076971609997,32223.12608247,53302.60519512 2025-12-01,00:44:01.000,335,11134198,7484,0,1764549840,13144.070235300002,31300.550046329998,53302.65410496 2025-12-01,00:44:02.000,335,11134280,7925,0,1764549841,13143.989399580001,28071.477526799994,53302.81480872 2025-12-01,00:44:03.000,335,11134277,8165,0,1764549842,13143.935509099996,27148.852146749996,53302.786860240005 2025-12-01,00:44:04.000,335,11134223,7645,0,1764549843,13143.90856386,26687.48658825,53302.80083448 2025-12-01,00:44:05.000,335,11134242,7605,0,1764549844,13143.868146,26226.18447192,53302.8427572 2025-12-01,00:44:06.000,335,11134181,8165,0,1764549845,13143.794046589996,30377.875322370004,53302.884679920004 2025-12-01,00:44:07.000,335,11134268,7445,0,1764549846,13143.76036503999,32223.034443779994,53302.89865416001 2025-12-01,00:44:08.000,335,11134258,7405,0,1764549847,13143.70647456,27148.682967629997,53302.91961552 2025-12-01,00:44:09.000,335,11134231,8045,0,1764549848,13143.693001939995,28071.139168559996,53303.003460960004 2025-12-01,00:44:10.000,335,11134238,7685,0,1764549849,13143.60542991,26225.90250672,53303.04538368001 2025-12-01,00:44:12.000,335,11134223,8125,0,1764549851,13143.531330499995,30838.705146990003,53303.1571776 2025-12-01,00:44:13.000,335,11134216,7525,0,1764549852,13143.430285849994,28993.468485150006,53303.10826776 2025-12-01,00:44:14.000,335,11134249,8045,0,1764549853,13143.342713819999,28993.447337759993,53303.14320336001 2025-12-01,00:44:15.000,335,11134214,7765,0,1764549854,13143.248405479993,28070.730319020004,53303.13621624 2025-12-01,00:44:16.000,335,11134277,7805,0,1764549855,13143.133888210003,28993.271109509995,53303.17813896 2025-12-01,00:44:17.000,335,11134255,8205,0,1764549856,13143.026107249992,30377.142212849998,53303.23403592001 2025-12-01,00:44:18.000,335,11134237,7805,0,1764549857,13142.857699499997,29915.769605220004,53303.192113200006 2025-12-01,00:44:19.000,335,11134303,8005,0,1764549858,13142.763391159991,32683.525910159995,53303.220061680004 2025-12-01,00:44:20.000,335,11134253,8165,0,1764549859,13142.615192339996,31299.690052470003,53303.220061680004 2025-12-01,00:44:21.000,335,11134230,7645,0,1764549860,13142.453520899995,28070.645729459997,53303.192113200006 2025-12-01,00:44:23.000,335,11134268,7525,0,1764549862,13142.19754111999,27148.238872439993,53303.19910032 2025-12-01,00:44:24.000,335,11134278,7445,0,1764549863,13142.062814919998,27148.302314610002,53303.1571776 2025-12-01,00:44:25.000,335,11134257,8045,0,1764549864,13141.934825029988,28993.644713400005,53303.18512608001 2025-12-01,00:44:26.000,335,11134187,7885,0,1764549865,13141.786626209992,26687.246917829994,53303.17813896 2025-12-01,00:44:27.000,335,11134206,6965,0,1764549866,13141.672108940002,31761.739376579993,53303.16416472001 2025-12-01,00:44:28.000,335,11134247,8005,0,1764549867,13141.510437500001,29916.671893859995,53303.122242000005 2025-12-01,00:44:29.000,335,11134253,7805,0,1764549868,13141.395920229996,31300.803815010004,53303.05935792 2025-12-01,00:44:30.000,335,11134245,8085,0,1764549869,13141.36223867999,31762.246913940005,53303.0873064 2025-12-01,00:44:31.000,335,11134221,8205,0,1764549870,13141.254457719995,27610.73229174,53303.11525488001 2025-12-01,00:44:32.000,335,11134230,8005,0,1764549871,13141.12646783,28533.52685091,53303.024422320006 2025-12-01,00:44:34.000,335,11134235,7965,0,1764549873,13140.964796389999,32685.781631759994,53303.08031928 2025-12-01,00:44:35.000,335,11134288,7484,0,1764549874,13140.883960669998,24843.716145450002,53303.073332160006 2025-12-01,00:44:36.000,335,11134261,8085,0,1764549875,13140.823333879998,32686.17638304,53303.04538368001 2025-12-01,00:44:37.000,335,11134255,8085,0,1764549876,13140.729025539993,27150.58623273,53303.03140944 2025-12-01,00:44:38.000,335,11134245,7965,0,1764549877,13140.729025539993,29918.497618530004,53303.073332160006 2025-12-01,00:44:39.000,335,11134231,8165,0,1764549878,13140.648189819993,30841.193489879995,53303.024422320006 2025-12-01,00:44:40.000,335,11134230,7405,0,1764549879,13140.614508270002,28996.133056289997,53303.003460960004 2025-12-01,00:44:41.000,335,11134241,8125,0,1764549880,13140.540408859997,30380.067601799994,53302.99647384001 2025-12-01,00:44:42.000,335,11134192,7805,0,1764549881,13140.540408859997,26689.537885080004,53302.98948672 2025-12-01,00:44:43.000,335,11134202,7605,0,1764549882,13140.547145169992,28073.535872759996,53302.94756400001 2025-12-01,00:44:45.000,335,11134273,7965,0,1764549884,13140.533672550002,28073.627511450002,53302.91961552 2025-12-01,00:44:46.000,335,11134268,7565,0,1764549885,13140.526936239992,27150.980984010006,53302.96852536 2025-12-01,00:44:47.000,335,11134240,7805,0,1764549886,13140.513463620002,27150.931640099996,53302.93358976 2025-12-01,00:44:48.000,335,11134247,8005,0,1764549887,13140.506727309992,31764.05854035,53303.024422320006 2025-12-01,00:44:49.000,335,11134256,7445,0,1764549888,13140.446100519992,32686.69096953,53303.04538368001 2025-12-01,00:44:50.000,335,11134266,7685,0,1764549889,13140.425891589992,25766.877259379995,53302.99647384001 2025-12-01,00:44:51.000,335,11134220,7645,0,1764549890,13140.425891589992,30841.341521609997,53303.05935792 2025-12-01,00:44:52.000,335,11134269,8045,0,1764549891,13140.439364209997,29457.294190019995,53303.03839656 2025-12-01,00:44:53.000,335,11134221,7925,0,1764549892,13140.452836830002,36838.297230419994,53303.003460960004 2025-12-01,00:44:54.000,335,11134232,7445,0,1764549893,13140.446100519992,34531.70205921,53302.9824996 2025-12-01,00:44:56.000,335,11134265,7805,0,1764549895,13140.493254690002,33147.704071529995,53303.052370800004 2025-12-01,00:44:57.000,335,11134249,8045,0,1764549896,13140.499990999997,29457.181403940005,53303.024422320006 2025-12-01,00:44:58.000,335,11134197,7925,0,1764549897,13140.520199929997,32224.994101920005,53303.04538368001 2025-12-01,00:44:59.000,335,11134225,8005,0,1764549898,13140.520199929997,30379.743341819994,53303.03839656 2025-12-01,00:45:00.000,335,11134221,8125,0,1764549899,13140.513463620002,30379.67989965,53303.122242000005 2025-12-01,00:45:01.000,335,11134237,7965,0,1764549900,13140.493254690002,28995.738305010003,53303.03140944 2025-12-01,00:45:02.000,335,11134114,7885,0,1764549901,13140.526936239992,31763.57215038,53303.09429352001 2025-12-01,00:45:03.000,335,11134090,7445,0,1764549902,13140.486518379992,31302.27708318,53303.11525488001 2025-12-01,00:45:04.000,335,11134249,8085,0,1764549903,13140.452836830002,34531.462388789994,53303.11525488001 2025-12-01,00:45:05.000,335,11134240,7685,0,1764549904,13140.392210040001,28995.703059360007,53303.122242000005 2025-12-01,00:45:07.000,335,11134236,7805,0,1764549906,13140.284429079991,26689.27001814,53303.10826776 2025-12-01,00:45:08.000,335,11134185,8085,0,1764549907,13140.237274909996,35454.20055492,53303.13621624 2025-12-01,00:45:09.000,335,11134261,8005,0,1764549908,13140.18338442999,30379.877275289997,53303.0873064 2025-12-01,00:45:10.000,335,11134250,7525,0,1764549909,13140.14970288,26689.375755090005,53303.09429352001 2025-12-01,00:45:11.000,335,11134263,8045,0,1764549910,13140.06886716,28995.92863152,53303.192113200006 2025-12-01,00:45:12.000,335,11134214,7605,0,1764549911,13140.02171298999,26228.101835280002,53303.19910032 2025-12-01,00:45:13.000,335,11134202,7965,0,1764549912,13139.94761358,27150.769510109996,53303.09429352001 2025-12-01,00:45:14.000,335,11134285,8005,0,1764549913,13139.913932029995,26689.41100074,53303.15019048 2025-12-01,00:45:15.000,335,11134278,7525,0,1764549914,13139.88025047999,32225.092789739996,53303.10826776 2025-12-01,00:45:16.000,335,11134035,7965,0,1764549915,13139.86004154999,32686.472446500004,53303.09429352001 2025-12-01,00:45:18.000,335,11134218,7525,0,1764549917,13139.84656893,31302.4462623,53303.09429352001 2025-12-01,00:45:19.000,335,11134192,7525,0,1764549918,13139.83983261999,23460.197498609996,53303.0873064 2025-12-01,00:45:20.000,335,11134224,7645,0,1764549919,13139.82636,31302.573146640003,53303.10826776 2025-12-01,00:45:21.000,335,11134249,8085,0,1764549920,13139.833096309994,33609.1330722,53303.171151840004 2025-12-01,00:45:22.000,335,11134244,7365,0,1764549921,13139.806151069999,30841.193489879995,53303.16416472001 2025-12-01,00:45:23.000,335,11134213,8045,0,1764549922,13139.833096309994,27150.804755760008,53303.122242000005 2025-12-01,00:45:24.000,335,11134200,7605,0,1764549923,13139.806151069999,29918.666797650003,53303.11525488001 2025-12-01,00:45:25.000,335,11134234,7484,0,1764549924,13139.86004154999,28534.767497790002,53303.11525488001 2025-12-01,00:45:26.000,335,11134221,8165,0,1764549925,13139.853305239994,26689.523786820006,53303.06634504001 2025-12-01,00:45:27.000,335,11134212,7685,0,1764549926,13139.893723099995,28534.79569431,53303.10826776 2025-12-01,00:45:29.000,335,11134271,7965,0,1764549928,13139.954349889995,29457.57615522,53303.122242000005 2025-12-01,00:45:30.000,335,11134273,7885,0,1764549929,13140.00824037,30380.264977440005,53303.11525488001 2025-12-01,00:45:31.000,335,11134263,8085,0,1764549930,13140.0284493,28535.134052549998,53303.09429352001 2025-12-01,00:45:32.000,335,11134230,7605,0,1764549931,13140.04192191999,30380.568090030007,53303.03839656 2025-12-01,00:45:33.000,335,11134216,7325,0,1764549932,13140.08907609,27612.741293789994,53303.03839656 2025-12-01,00:45:34.000,335,11134243,7845,0,1764549933,13140.116021329995,27612.882276389995,53302.96153824 2025-12-01,00:45:35.000,335,11134243,7885,0,1764549934,13140.06213084999,29458.274019090008,53303.01743520001 2025-12-01,00:45:36.000,335,11134279,8005,0,1764549935,13140.10928502,32226.368682269996,53303.073332160006 2025-12-01,00:45:37.000,335,11134210,7565,0,1764549936,13140.095812399995,28997.22567144,53303.003460960004 2025-12-01,00:45:38.000,335,11134251,8125,0,1764549937,13140.10928502,27613.396862880007,53302.94756400001 2025-12-01,00:45:40.000,335,11134294,7484,0,1764549939,13140.14970288,27613.650631559998,53302.9824996 2025-12-01,00:45:41.000,335,11134192,7445,0,1764549940,13140.19012074,34072.25386406999,53302.9824996 2025-12-01,00:45:42.000,335,11134254,7725,0,1764549941,13140.14296656999,33610.96584600001,53302.93358976 2025-12-01,00:45:43.000,335,11134255,7965,0,1764549942,13140.136230259996,27152.538841739995,53302.97551248001 2025-12-01,00:45:44.000,335,11134275,7765,0,1764549943,13140.18338442999,28536.529780290002,53303.03140944 2025-12-01,00:45:45.000,335,11134210,7565,0,1764549944,13140.14970288,27152.538841739995,53303.003460960004 2025-12-01,00:45:46.000,335,11134248,7445,0,1764549945,13140.203593359991,31304.441166089993,53302.93358976 2025-12-01,00:45:47.000,335,11134198,7805,0,1764549946,13140.156439189996,33610.994042520004,53302.99647384001 2025-12-01,00:45:48.000,335,11134236,7725,0,1764549947,13140.16317549999,28075.10077962,53302.954551120005 2025-12-01,00:45:49.000,335,11134262,7685,0,1764549948,13140.14970288,29459.00712861,53302.9824996 2025-12-01,00:46:02.000,335,11134227,8205,0,1764549961,13140.803124949998,25768.068562350003,53303.08031928 2025-12-01,00:46:03.000,335,11134288,7484,0,1764549962,13140.951323769994,28536.036341190003,53303.122242000005 2025-12-01,00:46:04.000,335,11134279,7805,0,1764549963,13141.025423179999,28997.5217349,53303.08031928 2025-12-01,00:46:05.000,335,11134206,7484,0,1764549964,13141.16688569,28536.311257260008,53303.171151840004 2025-12-01,00:46:06.000,335,11134267,7925,0,1764549965,13141.28813927,33610.95879687001,53303.12922912 2025-12-01,00:46:07.000,335,11134199,8285,0,1764549966,13141.40265653999,31765.764429810006,53303.17813896 2025-12-01,00:46:08.000,335,11134249,8045,0,1764549967,13141.523910119991,31304.596246949994,53303.28294576001 2025-12-01,00:46:09.000,335,11134240,7645,0,1764549968,13141.591273220001,27614.144070659997,53303.19910032 2025-12-01,00:46:10.000,335,11134249,8005,0,1764549969,13141.712526800002,30843.505604520004,53303.27595864 2025-12-01,00:46:11.000,335,11134220,7205,0,1764549970,13141.968506579993,28075.671759150006,53303.744095680006 2025-12-01,00:46:13.000,335,11134211,8085,0,1764549972,13141.975242889988,26230.590178169994,53303.49954648001 2025-12-01,00:46:14.000,335,11134283,7805,0,1764549973,13142.069551229994,28075.932576959996,53303.51352072 2025-12-01,00:46:15.000,335,11134247,8085,0,1764549974,13142.123441709999,28075.932576959996,53303.59037904 2025-12-01,00:46:16.000,335,11134244,7565,0,1764549975,13142.17733218999,28998.684841349997,53303.555443440004 2025-12-01,00:46:17.000,335,11134259,8125,0,1764549976,13142.244695289999,29921.40186009,53303.65326312 2025-12-01,00:46:18.000,335,11134228,7605,0,1764549977,13142.32553101,30382.675779900004,53303.63230176 2025-12-01,00:46:19.000,335,11134237,8285,0,1764549978,13142.372685179995,27614.73619758,53303.77903128 2025-12-01,00:46:20.000,335,11134211,8005,0,1764549979,13142.433311969995,25769.55592878,53303.79999264 2025-12-01,00:46:21.000,335,11134195,7925,0,1764549980,13142.50741138,29460.12794028,53303.82794112 2025-12-01,00:46:22.000,335,11134212,7725,0,1764549981,13142.514147689995,28537.488461970002,53303.890825200004 2025-12-01,00:46:24.000,335,11134282,7125,0,1764549983,13142.615192339996,29460.12794028,53304.03755472 2025-12-01,00:46:25.000,335,11134215,8045,0,1764549984,13142.62192864999,33612.00911724,53304.09345168 2025-12-01,00:46:26.000,335,11134201,7965,0,1764549985,13142.709500680001,27614.75734497,53304.14934864001 2025-12-01,00:46:27.000,335,11134234,7805,0,1764549986,13142.803809019992,31766.709013230007,53304.2052456 2025-12-01,00:46:28.000,335,11134221,8205,0,1764549987,13142.810545330001,30382.71102555,53304.26812968001 2025-12-01,00:46:29.000,335,11134280,7685,0,1764549988,13142.844226879992,28998.691890479997,53304.26114256 2025-12-01,00:46:30.000,335,11134229,8005,0,1764549989,13142.918326289997,31305.392798639994,53304.38691072001 2025-12-01,00:46:31.000,335,11134274,7765,0,1764549990,13142.999162009997,26692.089670140005,53304.43582056001 2025-12-01,00:46:32.000,335,11134268,7525,0,1764549991,13143.046316179993,28076.0594613,53304.512678880004 2025-12-01,00:46:33.000,335,11134243,7205,0,1764549992,13143.079997729998,29921.296123139997,53304.57556296001 2025-12-01,00:46:35.000,335,11134180,6605,0,1764549994,13143.234932859988,31766.575079760005,53304.70831824 2025-12-01,00:46:36.000,335,11134246,6845,0,1764549995,13143.221460239998,28075.939626089996,53304.71530536 2025-12-01,00:46:37.000,335,11134265,8085,0,1764549996,13143.275350719989,32227.91949087,53304.750240960006 2025-12-01,00:46:38.000,335,11134211,8005,0,1764549997,13143.349450129994,31305.294110820003,53304.869022000006 2025-12-01,00:46:39.000,335,11134203,8325,0,1764549998,13143.356186439989,29921.338417920007,53304.93190608 2025-12-01,00:46:40.000,335,11134231,7925,0,1764549999,13143.430285849994,26692.075571880006,53305.05068712 2025-12-01,00:46:41.000,335,11134256,7405,0,1764550000,13143.450494779994,27153.45522864,53305.12055832 2025-12-01,00:46:42.000,335,11134270,7845,0,1764550001,13143.470703709994,26692.096719270005,53305.21139088 2025-12-01,00:46:43.000,335,11134214,7405,0,1764550002,13143.48417633,34073.346479219996,53305.26030072 2025-12-01,00:46:44.000,335,11134233,7845,0,1764550003,13143.470703709994,27614.848983660006,53305.27427496001 2025-12-01,00:46:46.000,335,11134229,8005,0,1764550005,13143.531330499995,30382.837909890004,53305.43497872 2025-12-01,00:46:47.000,335,11134216,7525,0,1764550006,13143.53806680999,33612.269935050004,53305.4978628 2025-12-01,00:46:48.000,335,11134230,7565,0,1764550007,13143.57848466999,28999.016150459996,53305.52581128 2025-12-01,00:46:49.000,335,11134270,7845,0,1764550008,13143.61890252999,28999.051396109993,53305.588695360006 2025-12-01,00:46:50.000,335,11134182,7605,0,1764550009,13143.59869359999,27615.130948859995,53305.61664384 2025-12-01,00:46:51.000,335,11134279,7725,0,1764550010,13143.60542991,34073.896311360004,53305.63061808001 2025-12-01,00:46:52.000,335,11134272,7845,0,1764550011,13143.69973824999,31767.244747110002,53305.76337336 2025-12-01,00:46:53.000,335,11134263,7605,0,1764550012,13143.672793009995,31767.371631450005,53305.79132184 2025-12-01,00:46:54.000,335,11134236,7325,0,1764550013,13143.693001939995,36842.0755641,53305.84721880001 2025-12-01,00:46:55.000,335,11134231,8085,0,1764550014,13143.76036503999,31306.210497720007,53305.86119304 2025-12-01,00:46:57.000,335,11134244,7484,0,1764550016,13143.84793707,27615.652584480005,53305.9520256 2025-12-01,00:46:58.000,335,11134265,8165,0,1764550017,13143.948981720001,30383.68380549,53306.02888392 2025-12-01,00:46:59.000,335,11134258,7365,0,1764550018,13144.023081129992,33151.700928239996,53306.11272936001 2025-12-01,00:47:00.000,335,11134227,7725,0,1764550019,13144.090444230002,30845.056413119994,53306.091768000006 2025-12-01,00:47:01.000,335,11134227,8125,0,1764550020,13144.218434119997,29461.06547457,53306.14766496 2025-12-01,00:47:02.000,335,11134285,8445,0,1764550021,13144.245379359993,28538.376652349994,53306.21753616 2025-12-01,00:47:03.000,335,11134239,8165,0,1764550022,13144.359896629998,30383.726100269996,53306.25247176001 2025-12-01,00:47:04.000,335,11134227,8085,0,1764550023,13144.460941279998,30383.68380549,53306.32234296 2025-12-01,00:47:05.000,335,11134203,8085,0,1764550024,13144.548513309994,27615.73012491,53306.35029144001 2025-12-01,00:47:06.000,335,11134236,6885,0,1764550025,13144.649557959994,31306.365578580007,53306.44811112001 2025-12-01,00:47:08.000,335,11134213,8085,0,1764550027,13144.831438329995,23463.67976883,53306.58785352001 2025-12-01,00:47:09.000,335,11134262,7925,0,1764550028,13144.84491095,30845.014118339997,53306.65772472 2025-12-01,00:47:10.000,335,11134276,7765,0,1764550029,13144.90553774,29922.3675909,53306.713621680006 2025-12-01,00:47:11.000,335,11134286,7045,0,1764550030,13144.993109769995,30845.063462250007,53306.78349288001 2025-12-01,00:47:12.000,335,11134267,8125,0,1764550031,13144.99984607999,30845.091658770005,53306.860351200005 2025-12-01,00:47:13.000,335,11134222,7725,0,1764550032,13144.993109769995,26231.7955794,53306.979132240005 2025-12-01,00:47:14.000,335,11134281,8245,0,1764550033,13145.00658239,28999.812702149997,53306.965158 2025-12-01,00:47:15.000,335,11134244,7525,0,1764550034,13145.033527629996,30845.29608354,53307.04201632001 2025-12-01,00:47:16.000,335,11134211,7685,0,1764550035,13145.02005500999,29000.031225180006,53307.16079736 2025-12-01,00:47:17.000,335,11134279,8165,0,1764550036,13145.013318699996,35458.711998119994,53307.216694320006 2025-12-01,00:47:19.000,335,11134234,7645,0,1764550038,13144.952691909995,34997.47332396,53307.32848824 2025-12-01,00:47:20.000,335,11134272,7845,0,1764550039,13144.9459556,29461.488422370006,53307.3494496 2025-12-01,00:47:21.000,335,11134246,7125,0,1764550040,13144.892065119995,30845.535753959994,53307.4193208 2025-12-01,00:47:22.000,335,11134189,8325,0,1764550041,13144.831438329995,27616.18831836,53307.412333680004 2025-12-01,00:47:23.000,335,11134266,7685,0,1764550042,13144.770811539995,31306.873115940005,53307.54508896001 2025-12-01,00:47:24.000,335,11134242,7605,0,1764550043,13144.75733891999,28077.582073380006,53307.59399880001 2025-12-01,00:47:25.000,335,11134238,7565,0,1764550044,13144.71692105999,31768.22457618,53307.6289344 2025-12-01,00:47:26.000,335,11134239,8285,0,1764550045,13144.609140099994,24848.22053952,53307.69181848001 2025-12-01,00:47:27.000,335,11134244,7645,0,1764550046,13144.548513309994,30384.191342849997,53307.79662528 2025-12-01,00:47:28.000,335,11134253,8445,0,1764550047,13144.494622829989,32229.456201210007,53307.76168968001 2025-12-01,00:47:30.000,335,11134233,8045,0,1764550049,13144.413787109988,26693.42195571,53307.92239344 2025-12-01,00:47:31.000,335,11134238,6885,0,1764550050,13144.413787109988,27154.695875520003,53307.99226464 2025-12-01,00:47:32.000,335,11134233,8045,0,1764550051,13144.393578179988,33613.30615716,53308.013226 2025-12-01,00:47:33.000,335,11134199,8085,0,1764550052,13144.400314489998,30383.937574170006,53308.12501992001 2025-12-01,00:47:34.000,335,11134269,8005,0,1764550053,13144.400314489998,31767.850972290005,53308.20886536 2025-12-01,00:47:35.000,335,11134242,7405,0,1764550054,13144.407050799993,27615.800616210006,53308.21585248001 2025-12-01,00:47:36.000,335,11134222,7445,0,1764550055,13144.454204969988,29922.452180459994,53308.201878240005 2025-12-01,00:47:37.000,335,11134263,8005,0,1764550056,13144.474413899989,25309.03626588,53308.26476232001 2025-12-01,00:47:38.000,335,11134277,7965,0,1764550057,13144.494622829989,32228.976860370007,53308.42546608 2025-12-01,00:47:39.000,335,11134249,8045,0,1764550058,13144.474413899989,28076.898307769996,53308.3975176 2025-12-01,00:47:41.000,335,11134294,7405,0,1764550060,13144.555249619989,29922.120871349995,53308.52328576 2025-12-01,00:47:42.000,335,11134198,7965,0,1764550061,13144.561985929999,26231.351484209998,53308.59315696 2025-12-01,00:47:43.000,335,11134248,7565,0,1764550062,13144.61587640999,30844.584121410007,53308.55822136001 2025-12-01,00:47:44.000,335,11134271,8005,0,1764550063,13144.65629426999,29921.831857020006,53308.62809256001 2025-12-01,00:47:45.000,335,11134292,7685,0,1764550064,13144.689975819994,27615.08865408,53308.67001528 2025-12-01,00:47:46.000,335,11134291,8085,0,1764550065,13144.750602609995,28076.299131720007,53308.753860720004 2025-12-01,00:47:47.000,335,11134262,7405,0,1764550066,13144.79775677999,25308.267910709998,53308.73289936 2025-12-01,00:47:48.000,335,11134299,7965,0,1764550067,13144.83817463999,30844.18937013,53308.83071904 2025-12-01,00:47:49.000,335,11134192,7645,0,1764550068,13144.892065119995,32689.40488458,53308.84469328001 2025-12-01,00:47:50.000,335,11134232,7405,0,1764550069,13144.912274049995,29921.394810960002,53308.80975768 2025-12-01,00:47:52.000,335,11134233,8045,0,1764550071,13145.02679132,28537.389774149997,53308.991422800005 2025-12-01,00:47:53.000,335,11134220,7445,0,1764550072,13145.080681799991,28075.981920870006,53309.08225536001 2025-12-01,00:47:54.000,335,11134263,8005,0,1764550073,13145.094154419996,34073.28303705,53309.05430688001 2025-12-01,00:47:55.000,335,11134286,7605,0,1764550074,13145.161517519991,31305.287061690004,53309.18007504001 2025-12-01,00:47:56.000,335,11134233,8005,0,1764550075,13145.148044900001,29460.064498110005,53309.159113680005 2025-12-01,00:47:57.000,335,11134232,7685,0,1764550076,13145.181726449991,32228.018178690007,53309.21501064 2025-12-01,00:47:58.000,335,11134288,7525,0,1764550077,13145.181726449991,27614.792590619996,53309.27090760001 2025-12-01,00:47:59.000,335,11134238,7525,0,1764550078,13145.181726449991,29921.479400519995,53309.27090760001 2025-12-01,00:48:00.000,335,11134244,7565,0,1764550079,13145.208671690001,25769.54183052,53309.375714400005 2025-12-01,00:48:01.000,335,11134290,7445,0,1764550080,13145.228880620001,30383.021187270002,53309.45257272 2025-12-01,00:48:03.000,335,11134248,7484,0,1764550082,13145.249089550001,27615.187341900004,53309.543405280005 2025-12-01,00:48:04.000,335,11134266,7765,0,1764550083,13145.262562169992,30383.274955949993,53309.6202636 2025-12-01,00:48:05.000,335,11134270,7565,0,1764550084,13145.235616929996,29922.092674829997,53309.592315120004 2025-12-01,00:48:06.000,335,11134276,7525,0,1764550085,13145.249089550001,31767.519663180006,53309.68314768001 2025-12-01,00:48:07.000,335,11134295,8285,0,1764550086,13145.222144309992,28077.081585149994,53309.760006000004 2025-12-01,00:48:08.000,335,11134306,7484,0,1764550087,13145.154781209996,30845.239690500006,53309.77398024001 2025-12-01,00:48:09.000,335,11134251,7845,0,1764550088,13145.181726449991,29461.39678368,53309.81590296 2025-12-01,00:48:10.000,335,11134264,7725,0,1764550089,13145.188462760001,31768.23867444,53309.87179992001 2025-12-01,00:48:11.000,335,11134242,7765,0,1764550090,13145.080681799991,28077.779449020003,53309.95564536 2025-12-01,00:48:12.000,335,11134215,8125,0,1764550091,13145.080681799991,31307.26081809,53309.96961960001 2025-12-01,00:48:14.000,335,11134240,7365,0,1764550093,13145.013318699996,29462.19333537,53310.05346504 2025-12-01,00:48:15.000,335,11134224,7445,0,1764550094,13144.96616453,30846.339354779993,53310.20019456 2025-12-01,00:48:16.000,335,11134245,7965,0,1764550095,13144.972900839995,28539.786478349997,53310.20718168001 2025-12-01,00:48:17.000,335,11134249,8005,0,1764550096,13144.952691909995,29001.159085980005,53310.22115592 2025-12-01,00:48:18.000,335,11134272,7484,0,1764550097,13144.92574667,29462.602184910007,53310.22814304001 2025-12-01,00:48:19.000,335,11134244,7725,0,1764550098,13144.912274049995,26694.669651720003,53310.29801424 2025-12-01,00:48:20.000,335,11134248,7484,0,1764550099,13144.912274049995,29001.419903789996,53310.332949840005 2025-12-01,00:48:21.000,335,11134232,7405,0,1764550100,13144.91901035999,25310.692811429995,53310.36788544 2025-12-01,00:48:22.000,335,11134258,7725,0,1764550101,13144.912274049995,29462.778413160006,53310.430769520004 2025-12-01,00:48:23.000,335,11134275,7845,0,1764550102,13144.972900839995,33153.38567031,53310.500640720005 2025-12-01,00:48:25.000,335,11134289,7805,0,1764550104,13145.053736559996,27617.224540469993,53310.54256344001 2025-12-01,00:48:26.000,335,11134275,7725,0,1764550105,13145.073945489996,28078.547804190006,53310.61243464001 2025-12-01,00:48:27.000,335,11134249,8005,0,1764550106,13145.141308589991,26233.057373670003,53310.65435736 2025-12-01,00:48:28.000,335,11134267,8325,0,1764550107,13145.174990139996,27155.661606330003,53310.717241440005 2025-12-01,00:48:29.000,335,11134223,7965,0,1764550108,13145.249089550001,29000.933513819997,53310.79409976 2025-12-01,00:48:30.000,335,11134296,7205,0,1764550109,13145.296243719997,32230.203408989997,53310.84999672 2025-12-01,00:48:31.000,335,11134293,8085,0,1764550110,13145.343397889992,27616.639462680003,53310.84999672 2025-12-01,00:48:32.000,335,11134244,7645,0,1764550111,13145.404024679992,25309.875112349997,53310.933842160004 2025-12-01,00:48:33.000,335,11134251,8085,0,1764550112,13145.430969920002,30845.79657177,53310.94781640001 2025-12-01,00:48:34.000,335,11134283,7965,0,1764550113,13145.437706229997,26232.317215019997,53310.97576488001 2025-12-01,00:48:36.000,335,11134268,7685,0,1764550115,13145.451178850002,30384.127900680003,53311.12948152 2025-12-01,00:48:37.000,335,11134220,7765,0,1764550116,13145.444442539992,31768.05539706,53311.11550728001 2025-12-01,00:48:38.000,335,11134300,7484,0,1764550117,13145.457915159997,27154.681777260004,53311.24127544001 2025-12-01,00:48:39.000,335,11134256,7645,0,1764550118,13145.430969920002,33613.341402809994,53311.24826256 2025-12-01,00:48:40.000,335,11134313,8245,0,1764550119,13145.329925270002,27616.005040980002,53311.30415952 2025-12-01,00:48:41.000,335,11134285,7885,0,1764550120,13145.269298480001,31767.991954890007,53311.27621104 2025-12-01,00:48:42.000,335,11134244,7565,0,1764550121,13145.174990139996,28538.665666679997,53311.34608224 2025-12-01,00:48:43.000,335,11134291,7965,0,1764550122,13145.12783597,23925.369587310008,53311.39499208 2025-12-01,00:48:44.000,335,11134280,7365,0,1764550123,13145.08741811,30845.437066140003,53311.388004960005 2025-12-01,00:48:45.000,335,11134256,7484,0,1764550124,13145.013318699996,30384.14904807,53311.46486328 2025-12-01,00:48:47.000,335,11134257,8325,0,1764550126,13144.86511988,31768.316214870007,53311.58364432 2025-12-01,00:48:48.000,335,11134152,7845,0,1764550127,13144.791020469995,30845.719031340006,53311.51377312 2025-12-01,00:48:49.000,335,11134114,7525,0,1764550128,13144.72365737,31768.464246599993,53311.59063144 2025-12-01,00:48:50.000,335,11134157,8205,0,1764550129,13144.669766889994,31768.527688770002,53311.58364432 2025-12-01,00:48:51.000,335,11134286,7445,0,1764550130,13144.63608533999,27616.618315290005,53311.64652840001 2025-12-01,00:48:52.000,335,11134224,7765,0,1764550131,13144.595667479989,29462.073500159997,53311.66050264 2025-12-01,00:48:53.000,335,11134249,7885,0,1764550132,13144.575458549989,32230.069475519995,53311.59063144 2025-12-01,00:48:54.000,335,11134277,8085,0,1764550133,13144.575458549989,32230.1822616,53311.69543824001 2025-12-01,00:48:55.000,335,11134278,7245,0,1764550134,13144.514831759989,33152.85698556001,53311.65351552 2025-12-01,00:48:56.000,335,11134262,7565,0,1764550135,13144.555249619989,29923.537746479997,53311.70242536 2025-12-01,00:48:58.000,335,11134235,8365,0,1764550137,13144.548513309994,34537.03825062,53311.77928368 2025-12-01,00:48:59.000,335,11134267,8085,0,1764550138,13144.528304379994,35921.05033656,53311.70242536 2025-12-01,00:49:00.000,335,11134250,7445,0,1764550139,13144.508095449994,35459.75526936,53311.772296560004 2025-12-01,00:49:01.000,335,11134221,8005,0,1764550140,13144.481150209998,30385.10772975,53311.80723216 2025-12-01,00:49:02.000,335,11134212,7445,0,1764550141,13144.460941279998,27155.788490670006,53311.82819352 2025-12-01,00:49:03.000,335,11134214,7605,0,1764550142,13144.481150209998,27155.809638060004,53311.83518064001 2025-12-01,00:49:04.000,335,11134240,7405,0,1764550143,13144.494622829989,29462.53874274,53311.83518064001 2025-12-01,00:49:05.000,335,11134305,7965,0,1764550144,13144.494622829989,27617.210442209995,53311.84915488 2025-12-01,00:49:06.000,335,11134223,8045,0,1764550145,13144.501359139998,30385.403793210004,53311.8212064 2025-12-01,00:49:07.000,335,11134263,8085,0,1764550146,13144.508095449994,29001.39170727,53311.83518064001 2025-12-01,00:49:09.000,335,11134257,7645,0,1764550148,13144.535040689989,28540.2446718,53311.78627080001 2025-12-01,00:49:10.000,335,11134227,7885,0,1764550149,13144.561985929999,32231.056353720007,53311.82819352 2025-12-01,00:49:11.000,335,11134222,7565,0,1764550150,13144.63608533999,28540.463194829994,53311.842167760005 2025-12-01,00:49:12.000,335,11134258,7845,0,1764550151,13144.689975819994,24849.700856819996,53311.891077600005 2025-12-01,00:49:13.000,335,11134192,7645,0,1764550152,13144.730393679994,31770.022104329997,53311.89806472 2025-12-01,00:49:14.000,335,11134309,7805,0,1764550153,13144.791020469995,33615.49138746,53311.960948800006 2025-12-01,00:49:15.000,335,11134216,7445,0,1764550154,13144.831438329995,26695.395712109996,53311.87710336 2025-12-01,00:49:16.000,335,11134270,7445,0,1764550155,13144.89880142999,25311.42592095,53311.97492304 2025-12-01,00:49:17.000,335,11134290,7685,0,1764550156,13144.95942821999,35922.403769519995,53311.960948800006 2025-12-01,00:49:18.000,335,11134195,8125,0,1764550157,13144.993109769995,33615.71695962,53311.95396168001 2025-12-01,00:49:20.000,335,11134276,7484,0,1764550159,13145.161517519991,27618.25371345,53312.04479424 2025-12-01,00:49:21.000,335,11134232,7765,0,1764550160,13145.222144309992,32693.05633392,53312.1356268 2025-12-01,00:49:22.000,335,11134265,8125,0,1764550161,13145.296243719997,30386.26378707,53312.14960104001 2025-12-01,00:49:23.000,335,11134288,7405,0,1764550162,13145.377079439997,30386.23559055,53312.107678320004 2025-12-01,00:49:24.000,335,11134281,8245,0,1764550163,13145.417497299997,29463.511522679997,53312.15658816 2025-12-01,00:49:25.000,335,11134212,7525,0,1764550164,13145.464651469993,33615.477289200004,53312.240433599996 2025-12-01,00:49:26.000,335,11134194,7645,0,1764550165,13145.505069329993,26695.19833647,53312.21947224001 2025-12-01,00:49:27.000,335,11134236,7725,0,1764550166,13145.532014570003,32231.232581970005,53312.30331768 2025-12-01,00:49:28.000,335,11134245,7965,0,1764550167,13145.579168739998,33153.87206028,53312.31729192001 2025-12-01,00:49:29.000,335,11134250,7645,0,1764550168,13145.606113979993,29463.00398532,53312.38716312001 2025-12-01,00:49:31.000,335,11134295,8085,0,1764550170,13145.673477079989,26233.473272339994,53312.47799568 2025-12-01,00:49:32.000,335,11134109,7885,0,1764550171,13145.707158629994,30385.410842340003,53312.561841120005 2025-12-01,00:49:33.000,335,11134248,7565,0,1764550172,13145.727367559994,29924.010038189997,53312.55485400001 2025-12-01,00:49:34.000,335,11134283,7885,0,1764550173,13145.680213389998,29923.97479254,53312.59677672 2025-12-01,00:49:35.000,335,11134207,7805,0,1764550174,13145.666740769993,29923.84085907,53312.62472520001 2025-12-01,00:49:36.000,335,11134176,7565,0,1764550175,13145.660004459998,28539.77238009,53312.66664792 2025-12-01,00:49:37.000,335,11134256,7765,0,1764550176,13145.619586599998,28539.638446619996,53312.743506239996 2025-12-01,00:49:38.000,335,11134201,8125,0,1764550177,13145.599377669998,31768.950636570007,53312.80639032 2025-12-01,00:49:39.000,335,11134266,7685,0,1764550178,13145.619586599998,29923.51659909,53312.79241608001 2025-12-01,00:49:40.000,335,11134221,8325,0,1764550179,13145.545487189993,28539.41992359,53312.86927440001 2025-12-01,00:49:42.000,335,11134246,7484,0,1764550181,13145.478124089997,33152.63846253,53312.946132720004 2025-12-01,00:49:43.000,335,11134234,7725,0,1764550182,13145.471387780002,28077.934529880004,53313.05093952 2025-12-01,00:49:44.000,335,11134302,7645,0,1764550183,13145.478124089997,33152.61731514,53313.09286224 2025-12-01,00:49:45.000,335,11134236,7765,0,1764550184,13145.437706229997,28077.906333360006,53313.113823600004 2025-12-01,00:49:46.000,335,11134184,7405,0,1764550185,13145.350134200002,32229.900296399996,53313.183694800005 2025-12-01,00:49:47.000,335,11134287,8325,0,1764550186,13145.276034789997,30384.557897609993,53313.22561752001 2025-12-01,00:49:48.000,335,11134255,7805,0,1764550187,13145.276034789997,30384.564946740007,53313.26754024 2025-12-01,00:49:49.000,335,11134283,8085,0,1764550188,13145.168253830001,26693.91539481,53313.26754024 2025-12-01,00:49:50.000,335,11134184,7525,0,1764550189,13145.10762704,28078.026168569995,53313.29548872001 2025-12-01,00:49:51.000,335,11134250,7925,0,1764550190,13145.094154419996,31768.739162669997,53313.36535992 2025-12-01,00:49:53.000,335,11134238,7565,0,1764550192,13144.95942821999,28078.27993725,53313.41426976 2025-12-01,00:49:54.000,335,11134295,7885,0,1764550193,13144.88532881,35459.79756414,53313.48414096 2025-12-01,00:49:55.000,335,11134225,7965,0,1764550194,13144.851647259995,32230.534718099996,53313.46317960001 2025-12-01,00:49:56.000,335,11134235,7765,0,1764550195,13144.75733891999,28078.61829549,53313.47715384 2025-12-01,00:49:57.000,335,11134293,8165,0,1764550196,13144.63608533999,32230.80963417,53313.50510232 2025-12-01,00:49:58.000,335,11134251,7965,0,1764550197,13144.561985929999,26694.824732580004,53313.48414096 2025-12-01,00:49:59.000,335,11134241,7845,0,1764550198,13144.427259729993,27156.288978900004,53313.48414096 2025-12-01,00:50:00.000,335,11134240,7565,0,1764550199,13144.359896629998,29924.46118251,53313.55401216 2025-12-01,00:50:01.000,335,11134289,7965,0,1764550200,13144.292533530002,29463.257754000006,53313.519076560005 2025-12-01,00:50:02.000,335,11134222,7525,0,1764550201,13144.178016259997,24849.905281590007,53313.49112808001 2025-12-01,00:50:04.000,335,11134252,7484,0,1764550203,13143.982663269991,34077.047272469994,53313.52606368 2025-12-01,00:50:05.000,335,11134269,8245,0,1764550204,13143.90856386,31309.15703406,53313.56099928001 2025-12-01,00:50:06.000,335,11134237,7925,0,1764550205,13143.80078289999,33154.654513710004,53313.50510232 2025-12-01,00:50:07.000,335,11134192,7685,0,1764550206,13143.70647456,29002.604157630005,53313.54003792001 2025-12-01,00:50:08.000,335,11134257,8165,0,1764550207,13143.62563884,32693.514527370004,53313.498115200004 2025-12-01,00:50:09.000,335,11134278,7525,0,1764550208,13143.56501205,31770.95963862,53313.51208944001 2025-12-01,00:50:10.000,335,11134250,7725,0,1764550209,13143.49764894999,26696.192263799996,53313.567986400005 2025-12-01,00:50:11.000,335,11134258,7525,0,1764550210,13143.470703709994,32232.529621890004,53313.54003792001 2025-12-01,00:50:12.000,335,11134156,7765,0,1764550211,13143.383131679999,31771.25570208,53313.519076560005 2025-12-01,00:50:13.000,335,11134276,7765,0,1764550212,13143.369659059994,31310.080470090004,53313.5330508 2025-12-01,00:50:15.000,335,11134127,8005,0,1764550214,13143.275350719989,30387.51853221,53313.498115200004 2025-12-01,00:50:16.000,335,11134197,7805,0,1764550215,13143.255141789989,29464.843808250007,53313.5330508 2025-12-01,00:50:17.000,335,11134255,7885,0,1764550216,13143.248405479993,30387.638367420004,53313.54003792001 2025-12-01,00:50:18.000,335,11134279,7725,0,1764550217,13143.241669169998,29926.37149674,53313.449205360004 2025-12-01,00:50:19.000,335,11134310,7205,0,1764550218,13143.228196549993,30849.095564610005,53313.52606368 2025-12-01,00:50:20.000,335,11134196,7525,0,1764550219,13143.241669169998,30387.786399150005,53313.48414096 2025-12-01,00:50:21.000,335,11134272,7565,0,1764550220,13143.248405479993,28542.436951230004,53313.48414096 2025-12-01,00:50:22.000,335,11134199,8205,0,1764550221,13143.268614409993,31771.953565949996,53313.56099928001 2025-12-01,00:50:23.000,335,11134217,8165,0,1764550222,13143.309032269994,28542.451049490002,53313.51208944001 2025-12-01,00:50:24.000,335,11134233,7565,0,1764550223,13143.268614409993,29926.54067586,53313.59593488 2025-12-01,00:50:26.000,335,11134248,7365,0,1764550225,13143.248405479993,30387.892136099996,53313.62388336 2025-12-01,00:50:27.000,335,11134240,7685,0,1764550226,13143.255141789989,34540.139867820006,53313.602922 2025-12-01,00:50:28.000,335,11134209,7925,0,1764550227,13143.255141789989,33617.41579995,53313.60990912001 2025-12-01,00:50:29.000,335,11134271,7885,0,1764550228,13143.234932859988,26697.136847219997,53313.686767440005 2025-12-01,00:50:30.000,335,11134220,7245,0,1764550229,13143.207987619993,28081.198277069998,53313.6727932 2025-12-01,00:50:31.000,335,11134256,7484,0,1764550230,13143.214723929988,29926.660511070004,53313.71471592 2025-12-01,00:50:32.000,335,11134255,8085,0,1764550231,13143.201251309998,29465.372493000003,53313.75663864001 2025-12-01,00:50:33.000,335,11134273,7805,0,1764550232,13143.133888210003,25313.181154320002,53313.7426644 2025-12-01,00:50:34.000,335,11134243,7845,0,1764550233,13143.147360829993,29926.752149759996,53313.82650984001 2025-12-01,00:50:35.000,335,11134188,7685,0,1764550234,13143.113679280003,34079.09152017,53313.84048408 2025-12-01,00:50:37.000,335,11134239,8245,0,1764550236,13142.945271529992,26697.545696760004,53313.86843256 2025-12-01,00:50:38.000,335,11134222,7484,0,1764550237,13142.864435809992,26697.651433709994,53313.903368160005 2025-12-01,00:50:39.000,335,11134227,8085,0,1764550238,13142.763391159991,29465.89412862,53313.94529088001 2025-12-01,00:50:40.000,335,11134258,7565,0,1764550239,13142.60171971999,28081.917288330005,53314.00817496 2025-12-01,00:50:41.000,335,11134258,7484,0,1764550240,13142.514147689995,27159.334203060003,53313.93830376 2025-12-01,00:50:42.000,335,11134204,7725,0,1764550241,13142.392894109995,30850.343260620008,53313.9872136 2025-12-01,00:50:43.000,335,11134284,7645,0,1764550242,13142.244695289999,29005.04315661,53314.02913632 2025-12-01,00:50:44.000,335,11134201,8085,0,1764550243,13142.109969089994,30389.29491297,53314.06407192001 2025-12-01,00:50:45.000,335,11134252,7445,0,1764550244,13142.056078609989,32696.228442420004,53314.09900752 2025-12-01,00:50:46.000,335,11134285,8165,0,1764550245,13141.921352409998,29466.782319000005,53314.10599464 2025-12-01,00:50:48.000,335,11134252,7445,0,1764550247,13141.739472039997,31312.413732119996,53314.11298176001 2025-12-01,00:50:49.000,335,11134264,7685,0,1764550248,13141.685581559992,26237.505374700006,53314.140930240006 2025-12-01,00:50:50.000,335,11134243,8165,0,1764550249,13141.591273220001,34080.776262240004,53314.20381432 2025-12-01,00:50:51.000,335,11134260,7605,0,1764550250,13141.550855360001,29928.599021820002,53314.20381432 2025-12-01,00:50:52.000,335,11134258,7765,0,1764550251,13141.496964879996,28544.608083269995,53314.189840080006 2025-12-01,00:50:53.000,335,11134219,8045,0,1764550252,13141.422865469991,30390.119661179997,53314.24573704 2025-12-01,00:50:54.000,335,11134230,7605,0,1764550253,13141.38918392,29006.093476979993,53314.28067264001 2025-12-01,00:50:55.000,335,11134260,7445,0,1764550254,13141.30161188999,26237.970617280007,53314.30163400001 2025-12-01,00:50:56.000,335,11134247,7965,0,1764550255,13141.32182081999,25315.30294245,53314.308621120006 2025-12-01,00:50:57.000,335,11134251,8045,0,1764550256,13141.28140295999,29467.663460249998,53314.31560824 2025-12-01,00:50:59.000,335,11134277,7725,0,1764550258,13141.22751248,31313.308971630002,53314.38547944 2025-12-01,00:51:00.000,335,11134257,8045,0,1764550259,13141.18035830999,30852.006855300002,53314.39246656 2025-12-01,00:51:01.000,335,11134284,7484,0,1764550260,13141.173621999995,28083.848749950004,53314.39945368001 2025-12-01,00:51:02.000,335,11134241,8165,0,1764550261,13141.18035830999,32236.25156253,53314.41342792 2025-12-01,00:51:03.000,335,11134258,7325,0,1764550262,13141.214039859995,30852.253574849994,53314.44836352001 2025-12-01,00:51:04.000,335,11134279,8165,0,1764550263,13141.214039859995,28084.165960800005,53314.44836352001 2025-12-01,00:51:05.000,335,11134344,7445,0,1764550264,13141.20056723999,27622.821549689994,53314.55317032 2025-12-01,00:51:06.000,335,11134221,8005,0,1764550265,13141.234248789995,29007.023962139996,53314.55317032 2025-12-01,00:51:07.000,335,11134196,7565,0,1764550266,13141.294875579995,28545.68660016,53314.59509304001 2025-12-01,00:51:08.000,335,11134320,7325,0,1764550267,13141.32182081999,33159.4690695,53314.60906728 2025-12-01,00:51:10.000,335,11134269,8005,0,1764550269,13141.36897499,27623.05417098,53314.644002880006 2025-12-01,00:51:11.000,335,11134274,7565,0,1764550270,13141.38244760999,27161.667465089995,53314.67893848 2025-12-01,00:51:12.000,335,11134211,8125,0,1764550271,13141.416129159996,33620.82757887,53314.72784832 2025-12-01,00:51:13.000,335,11134224,7405,0,1764550272,13141.44981071,29929.88901261,53314.84662936 2025-12-01,00:51:14.000,335,11134235,8365,0,1764550273,13141.476755949996,29007.087404310005,53314.825668 2025-12-01,00:51:15.000,335,11134226,7484,0,1764550274,13141.530646430001,22086.533535509996,53314.85361648001 2025-12-01,00:51:16.000,335,11134224,7725,0,1764550275,13141.571064290001,31775.316000959996,53314.92348768 2025-12-01,00:51:17.000,335,11134264,7805,0,1764550276,13141.624954769992,27622.856795340005,53314.94444904 2025-12-01,00:51:18.000,335,11134259,8125,0,1764550277,13141.712526800002,28545.489224520003,53314.98637176 2025-12-01,00:51:19.000,335,11134284,7685,0,1764550278,13141.732735730002,30390.88801635,53315.06323008 2025-12-01,00:51:21.000,335,11134244,7525,0,1764550280,13141.813571450002,29468.072309790005,53315.13310128 2025-12-01,00:51:22.000,335,11134244,7725,0,1764550281,13141.827044069993,33159.00382692,53315.15406264 2025-12-01,00:51:23.000,335,11134229,8165,0,1764550282,13141.874198240002,33620.29184499,53315.18201112 2025-12-01,00:51:24.000,335,11134104,7645,0,1764550283,13141.860725619998,27161.082387300004,53315.23790808001 2025-12-01,00:51:25.000,335,11134246,7645,0,1764550284,13141.840516689997,29467.910179800005,53315.23790808001 2025-12-01,00:51:26.000,335,11134309,8165,0,1764550285,13141.827044069993,31774.716824910007,53315.30777928001 2025-12-01,00:51:27.000,335,11134235,8285,0,1764550286,13141.793362520002,34081.502322629996,53315.35668912001 2025-12-01,00:51:28.000,335,11134294,7445,0,1764550287,13141.793362520002,32235.983695589995,53315.37765048 2025-12-01,00:51:29.000,335,11134264,7685,0,1764550288,13141.759680969997,30851.922265739995,53315.42656032 2025-12-01,00:51:30.000,335,11134236,7565,0,1764550289,13141.705790489992,29467.769197200003,53315.46848304 2025-12-01,00:51:32.000,335,11134264,7885,0,1764550291,13141.678845249997,32697.292861049995,53315.58726408 2025-12-01,00:51:33.000,335,11134251,8165,0,1764550292,13141.685581559992,27622.236471900003,53315.5942512 2025-12-01,00:51:34.000,335,11134272,7525,0,1764550293,13141.624954769992,32235.955499069998,53315.6641224 2025-12-01,00:51:35.000,335,11134269,7965,0,1764550294,13141.564327979992,31313.15389077,53315.68508376 2025-12-01,00:51:36.000,335,11134064,7565,0,1764550295,13141.503701189991,27160.82861862,53315.69207088001 2025-12-01,00:51:37.000,335,11134271,8485,0,1764550296,13141.436338089996,35004.0854079,53315.678096640004 2025-12-01,00:51:38.000,335,11134265,8005,0,1764550297,13141.40939285,28083.489244319993,53315.72700648 2025-12-01,00:51:39.000,335,11134193,7805,0,1764550298,13141.335293439995,32235.821565599996,53315.77591632 2025-12-01,00:51:40.000,335,11134255,8085,0,1764550299,13141.32855713,26238.05520684,53315.81085192001 2025-12-01,00:51:41.000,335,11134241,8165,0,1764550300,13141.30161188999,30390.331135080007,53315.88771024001 2025-12-01,00:51:43.000,335,11134271,8165,0,1764550302,13141.173621999995,33619.85479893,53315.985529920006 2025-12-01,00:51:44.000,335,11134246,7605,0,1764550303,13141.16014937999,31774.413712320005,53315.97854280001 2025-12-01,00:51:45.000,335,11134251,8125,0,1764550304,13141.16688569,32235.722877780005,53315.985529920006 2025-12-01,00:51:46.000,335,11134298,7484,0,1764550305,13141.11973151999,28544.791360649993,53316.013478400004 2025-12-01,00:51:47.000,335,11134238,7645,0,1764550306,13141.1062589,33158.45399478001,53316.06238824 2025-12-01,00:51:48.000,335,11134220,7325,0,1764550307,13141.11973151999,32697.08843628,53316.04142688 2025-12-01,00:51:49.000,335,11134229,8045,0,1764550308,13141.08604997,31312.977662520003,53316.12527232001 2025-12-01,00:51:50.000,335,11134267,8165,0,1764550309,13141.12646783,32235.680582999994,53316.17418216001 2025-12-01,00:51:51.000,335,11134313,7965,0,1764550310,13141.14667676,24392.50838328,53316.16020792 2025-12-01,00:51:52.000,335,11134263,8125,0,1764550311,13141.16688569,31313.0199573,53316.181169280004 2025-12-01,00:51:54.000,335,11134319,8125,0,1764550313,13141.26119402999,30390.366380730004,53316.22309200001 2025-12-01,00:51:55.000,335,11134278,7525,0,1764550314,13141.32182081999,31774.547645790008,53316.27898896 2025-12-01,00:51:56.000,335,11134215,8165,0,1764550315,13141.38244760999,29006.48117913,53316.31392456001 2025-12-01,00:51:57.000,335,11134270,7725,0,1764550316,13141.476755949996,32697.532531470002,53316.299950320004 2025-12-01,00:51:58.000,335,11134268,7484,0,1764550317,13141.564327979992,32236.209267750004,53316.348860160004 2025-12-01,00:51:59.000,335,11134237,8005,0,1764550318,13141.598009529996,34543.185091980005,53316.28597608 2025-12-01,00:52:00.000,335,11134269,7965,0,1764550319,13141.651900010002,32236.455987299996,53316.42571848 2025-12-01,00:52:01.000,335,11134274,7525,0,1764550320,13141.739472039997,30391.177030680003,53316.467641200004 2025-12-01,00:52:02.000,335,11134200,7965,0,1764550321,13141.820307759997,31314.042081149993,53316.4327056 2025-12-01,00:52:03.000,335,11134239,8165,0,1764550322,13141.907879789993,30391.423750229995,53316.44667984 2025-12-01,00:52:05.000,335,11134287,7965,0,1764550324,13142.062814919998,29468.90410713,53316.64930632001 2025-12-01,00:52:06.000,335,11134136,7605,0,1764550325,13142.109969089994,30391.719813689997,53316.62834496001 2025-12-01,00:52:07.000,335,11134106,7645,0,1764550326,13142.170595879994,28085.01890553,53316.60039648 2025-12-01,00:52:08.000,335,11134109,8165,0,1764550327,13142.231222669994,30853.282747830002,53316.71917752 2025-12-01,00:52:09.000,335,11134286,7725,0,1764550328,13142.23795897999,29930.5445817,53316.73315176 2025-12-01,00:52:10.000,335,11134243,7805,0,1764550329,13142.244695289999,29469.193121460004,53316.72616464001 2025-12-01,00:52:11.000,335,11134246,7445,0,1764550330,13142.19754111999,29930.70671169,53316.803022960004 2025-12-01,00:52:12.000,335,11134287,8365,0,1764550331,13142.163859569999,33160.44184944,53316.83795856 2025-12-01,00:52:13.000,335,11134282,7165,0,1764550332,13142.163859569999,34544.60901624001,53316.84494568001 2025-12-01,00:52:14.000,335,11134235,8165,0,1764550333,13142.062814919998,25778.50127475,53316.91481688001 2025-12-01,00:52:16.000,335,11134291,8005,0,1764550335,13141.955033959988,29469.601970999996,53316.98468808001 2025-12-01,00:52:17.000,335,11134260,7605,0,1764550336,13141.820307759997,28546.842657479996,53316.94276536001 2025-12-01,00:52:18.000,335,11134263,7965,0,1764550337,13141.692317870002,36851.627135250004,53317.01263656001 2025-12-01,00:52:19.000,335,11134238,7565,0,1764550338,13141.577800599996,31315.205187600004,53316.991675200006 2025-12-01,00:52:20.000,335,11134275,7965,0,1764550339,13141.523910119991,27624.19613004,53317.05455928 2025-12-01,00:52:21.000,335,11134231,8085,0,1764550340,13141.36223867999,31315.24043325,53317.07552064 2025-12-01,00:52:22.000,335,11134216,7525,0,1764550341,13141.20056723999,32699.47809135,53317.08250776001 2025-12-01,00:52:23.000,335,11134298,7405,0,1764550342,13141.09952258999,31315.367317590004,53317.089494880005 2025-12-01,00:52:24.000,335,11134242,7565,0,1764550343,13140.991741629994,32699.555631780007,53317.13141760001 2025-12-01,00:52:25.000,335,11134235,8045,0,1764550344,13140.850279119994,29469.940329239995,53317.159366080006 2025-12-01,00:52:27.000,335,11134268,7645,0,1764550346,13140.654926130002,30854.27667516,53317.15237896001 2025-12-01,00:52:28.000,335,11134265,8165,0,1764550347,13140.540408859997,28547.554619610004,53317.14539184 2025-12-01,00:52:29.000,335,11134249,7845,0,1764550348,13140.446100519992,32238.627119340003,53317.22923728001 2025-12-01,00:52:30.000,335,11134239,8165,0,1764550349,13140.324846939991,29008.990669410006,53317.187314560004 2025-12-01,00:52:31.000,335,11134185,7885,0,1764550350,13140.304638009991,36391.10042322001,53317.187314560004 2025-12-01,00:52:32.000,335,11134275,8045,0,1764550351,13140.19012074,29009.040013320002,53317.187314560004 2025-12-01,00:52:33.000,335,11134239,8285,0,1764550352,13140.14970288,28547.674454820008,53317.17334032 2025-12-01,00:52:34.000,335,11134219,7965,0,1764550353,13140.04865823,31777.395494309996,53317.18032744001 2025-12-01,00:52:35.000,335,11134221,7845,0,1764550354,13140.02171298999,30854.699622960004,53317.19430168 2025-12-01,00:52:36.000,335,11134243,7925,0,1764550355,13140.02171298999,26240.93125188,53317.1663532 2025-12-01,00:52:38.000,335,11134253,7845,0,1764550357,13139.893723099995,28547.836584810007,53317.24321152 2025-12-01,00:52:39.000,335,11134247,8165,0,1764550358,13139.88025047999,35007.26456553,53317.208275920006 2025-12-01,00:52:40.000,335,11134217,7965,0,1764550359,13139.79941475999,30393.44685054,53317.24321152 2025-12-01,00:52:41.000,335,11134250,7565,0,1764550360,13139.752260589994,32239.043018009994,53317.26417288 2025-12-01,00:52:42.000,335,11134254,7925,0,1764550361,13139.698370109989,32700.486116939996,53317.1663532 2025-12-01,00:52:43.000,335,11134263,8085,0,1764550362,13139.631007009993,30393.510292709994,53317.18032744001 2025-12-01,00:52:44.000,335,11134267,8045,0,1764550363,13139.550171289993,32700.44382216,53317.187314560004 2025-12-01,00:52:45.000,335,11134228,7445,0,1764550364,13139.503017119998,29009.38542069,53317.17334032 2025-12-01,00:52:46.000,335,11134261,8005,0,1764550365,13139.462599259998,29932.208176379994,53317.20128880001 2025-12-01,00:52:47.000,335,11134246,7484,0,1764550366,13139.354818300002,32700.61300128,53317.089494880005 2025-12-01,00:52:49.000,335,11134280,7484,0,1764550368,13139.220092099997,25779.812412929998,53317.11744336 2025-12-01,00:52:50.000,335,11134290,7685,0,1764550369,13139.166201619992,30393.77111052,53317.019623680004 2025-12-01,00:52:51.000,335,11134240,7565,0,1764550370,13139.105574829991,29932.46194506,53317.07552064 2025-12-01,00:52:52.000,335,11134269,7885,0,1764550371,13139.018002799996,26241.382396200002,53317.03359792001 2025-12-01,00:52:53.000,335,11134298,7405,0,1764550372,13138.916958149995,26241.375347070003,53316.99866232 2025-12-01,00:52:54.000,335,11134242,7325,0,1764550373,13138.80244087999,29009.773122839993,53317.00564944 2025-12-01,00:52:55.000,335,11134195,7925,0,1764550374,13138.72160515999,29009.815417620004,53317.0266108 2025-12-01,00:52:56.000,335,11134082,7605,0,1764550375,13138.66097836999,29009.87181066,53316.9567396 2025-12-01,00:52:57.000,335,11134122,7845,0,1764550376,13138.566670029999,26703.008772510002,53316.93577824 2025-12-01,00:52:58.000,335,11134160,7725,0,1764550377,13138.492570619994,28548.590841719997,53316.94276536001 2025-12-01,00:53:00.000,335,11134246,7285,0,1764550379,13138.250063459993,34085.45688456,53316.90084264 2025-12-01,00:53:01.000,335,11134256,7605,0,1764550380,13138.142282499997,30394.447826999996,53316.803022960004 2025-12-01,00:53:02.000,335,11134244,7645,0,1764550381,13138.007556299992,28548.978543870006,53316.81001008 2025-12-01,00:53:03.000,335,11134184,7445,0,1764550382,13137.839148549996,30394.673399160005,53316.73315176 2025-12-01,00:53:04.000,335,11134262,7565,0,1764550383,13137.71115866,28087.873803180002,53316.74712600001 2025-12-01,00:53:05.000,335,11134257,8085,0,1764550384,13137.56295983999,27626.571686850002,53316.705203280006 2025-12-01,00:53:06.000,335,11134245,7965,0,1764550385,13137.36087053999,28549.464933840005,53316.635332080004 2025-12-01,00:53:07.000,335,11134257,8205,0,1764550386,13137.192462789993,31317.890906130007,53316.62135784 2025-12-01,00:53:08.000,335,11134258,7525,0,1764550387,13136.990373489993,31779.411545490002,53316.57943512001 2025-12-01,00:53:09.000,335,11134271,8285,0,1764550388,13136.815229430002,31318.095330900003,53316.467641200004 2025-12-01,00:53:11.000,335,11134235,8205,0,1764550390,13136.565985959991,28549.887881639996,53316.43969272001 2025-12-01,00:53:12.000,335,11134269,8125,0,1764550391,13136.458204999995,26242.98959784,53316.418731360005 2025-12-01,00:53:13.000,335,11134292,7484,0,1764550392,13136.31000618,33163.9805127,53316.369821520006 2025-12-01,00:53:14.000,335,11134264,7685,0,1764550393,13136.195488909994,28550.099355540005,53316.320911680006 2025-12-01,00:53:15.000,335,11134217,7965,0,1764550394,13136.155071049994,26704.531384589995,53316.2580276 2025-12-01,00:53:16.000,335,11134241,8325,0,1764550395,13136.067499019999,29472.90801297,53316.251040480005 2025-12-01,00:53:17.000,335,11134273,8205,0,1764550396,13136.006872229998,30395.653228230003,53316.21610488 2025-12-01,00:53:18.000,335,11134249,8125,0,1764550397,13135.979926989989,30857.209113239995,53316.12527232001 2025-12-01,00:53:19.000,335,11134244,7645,0,1764550398,13135.993399609994,30857.216162369994,53316.09732384 2025-12-01,00:53:20.000,335,11134265,8045,0,1764550399,13135.973190679993,28550.261485530005,53316.05540112001 2025-12-01,00:53:22.000,335,11134202,7365,0,1764550401,13136.013608539994,29011.62704403,53315.99950416 2025-12-01,00:53:23.000,335,11134215,8005,0,1764550402,13136.101180569989,28550.261485530005,53315.95758144001 2025-12-01,00:53:24.000,335,11134254,7565,0,1764550403,13136.148334739999,32702.791182450004,53315.9436072 2025-12-01,00:53:25.000,335,11134249,8205,0,1764550404,13136.235906769994,30395.780112570006,53315.95758144001 2025-12-01,00:53:26.000,335,11134255,7965,0,1764550405,13136.28306093999,28088.938221810007,53315.95758144001 2025-12-01,00:53:27.000,335,11134244,7445,0,1764550406,13136.3908419,35009.84454711,53315.97854280001 2025-12-01,00:53:28.000,335,11134237,7805,0,1764550407,13136.437996069995,27627.57266331,53315.92264584 2025-12-01,00:53:29.000,335,11134232,7525,0,1764550408,13136.50535916999,29934.626027970007,53315.90168448 2025-12-01,00:53:30.000,335,11134250,7645,0,1764550409,13136.640085369996,30396.00568473,53315.985529920006 2025-12-01,00:53:31.000,335,11134235,8085,0,1764550410,13136.741130019996,31780.356128910003,53315.97854280001 2025-12-01,00:53:33.000,335,11134263,8165,0,1764550412,13136.943219319997,29934.900944039997,53315.92963296 2025-12-01,00:53:34.000,335,11134281,8005,0,1764550413,13137.077945519988,27627.995611110004,53315.985529920006 2025-12-01,00:53:35.000,335,11134219,8205,0,1764550414,13137.172253859993,29012.317858769995,53315.964568560004 2025-12-01,00:53:36.000,335,11134221,8165,0,1764550415,13137.313716369994,29012.346055290007,53315.95059432 2025-12-01,00:53:37.000,335,11134259,8085,0,1764550416,13137.455178879994,27628.263478049994,53315.88072312 2025-12-01,00:53:38.000,335,11134301,7885,0,1764550417,13137.56295983999,30396.745843380006,53315.95758144001 2025-12-01,00:53:39.000,335,11134236,7605,0,1764550418,13137.738103899996,25782.857637089997,53315.92264584 2025-12-01,00:53:40.000,335,11134216,7085,0,1764550419,13137.893039030001,29935.641102690002,53315.964568560004 2025-12-01,00:53:41.000,335,11134283,8045,0,1764550420,13138.068183089992,33626.932125449996,53315.92264584 2025-12-01,00:53:42.000,335,11134283,8205,0,1764550421,13138.263536079998,27167.419555169996,53316.00649128001 2025-12-01,00:53:44.000,335,11134223,7845,0,1764550423,13138.634033129994,29013.262442189996,53316.10431096001 2025-12-01,00:53:45.000,335,11134293,7725,0,1764550424,13138.80917719,29013.311786100006,53316.17418216001 2025-12-01,00:53:46.000,335,11134283,8165,0,1764550425,13138.977584939996,29013.403424789998,53316.16020792 2025-12-01,00:53:47.000,335,11134265,7805,0,1764550426,13139.159465309996,29474.909965889994,53316.21610488 2025-12-01,00:53:48.000,335,11134229,8005,0,1764550427,13139.280718889997,25783.717630950006,53316.30693744 2025-12-01,00:53:49.000,335,11134268,7645,0,1764550428,13139.395236160002,30397.91599896,53316.34187304001 2025-12-01,00:53:50.000,335,11134276,7365,0,1764550429,13139.543434979998,30859.429589189996,53316.37680864 2025-12-01,00:53:51.000,335,11134279,8165,0,1764550430,13139.610798079993,28552.538354520002,53316.45366696 2025-12-01,00:53:52.000,335,11134278,7845,0,1764550431,13139.705106419999,27629.828384909997,53316.49558968 2025-12-01,00:53:53.000,335,11134261,8045,0,1764550432,13139.806151069999,29014.129485180005,53316.56546088 2025-12-01,00:53:55.000,335,11134258,7484,0,1764550434,13139.913932029995,29937.206009550006,53316.754113120005 2025-12-01,00:53:56.000,335,11134245,8165,0,1764550435,13139.96782251,29937.27650085,53316.77507448001 2025-12-01,00:53:57.000,335,11134205,8205,0,1764550436,13140.04192191999,25784.718607410003,53316.83795856 2025-12-01,00:53:58.000,335,11134209,7965,0,1764550437,13140.136230259996,33167.31475119,53316.9567396 2025-12-01,00:53:59.000,335,11134260,7365,0,1764550438,13140.156439189996,32244.57658506,53317.0266108 2025-12-01,00:54:00.000,335,11134261,7805,0,1764550439,13140.14970288,29937.650104739994,53317.14539184 2025-12-01,00:54:01.000,335,11134256,7365,0,1764550440,13140.19012074,29937.664203000008,53317.208275920006 2025-12-01,00:54:02.000,335,11134232,7885,0,1764550441,13140.217065979996,27630.73772268,53317.25019864001 2025-12-01,00:54:03.000,335,11134218,7565,0,1764550442,13140.264220149991,30860.705481719997,53317.31308272 2025-12-01,00:54:04.000,335,11134239,8005,0,1764550443,13140.304638009991,27169.414458960004,53317.43885088 2025-12-01,00:54:06.000,335,11134236,7525,0,1764550445,13140.338319559996,29015.15865816,53317.522696320004 2025-12-01,00:54:07.000,335,11134226,7685,0,1764550446,13140.351792180001,33167.920976370006,53317.65545160001 2025-12-01,00:54:08.000,335,11134257,8165,0,1764550447,13140.378737419996,29476.637002739997,53317.662438720006 2025-12-01,00:54:09.000,335,11134261,7845,0,1764550448,13140.385473729992,27631.019687880005,53317.75327128001 2025-12-01,00:54:10.000,335,11134291,8085,0,1764550449,13140.412418970001,24401.087174490007,53317.84410384 2025-12-01,00:54:11.000,335,11134259,7965,0,1764550450,13140.405682659992,31322.360054549994,53317.87205232001 2025-12-01,00:54:12.000,335,11134232,7365,0,1764550451,13140.378737419996,31322.381201940007,53317.88602656 2025-12-01,00:54:13.000,335,11134271,8365,0,1764550452,13140.358528489996,32245.20395763,53318.0048076 2025-12-01,00:54:14.000,335,11134239,7765,0,1764550453,13140.318110629996,32245.295596320007,53318.025768960004 2025-12-01,00:54:15.000,335,11134300,7605,0,1764550454,13140.331583250001,31783.859546520005,53318.0746788 2025-12-01,00:54:17.000,335,11134242,7605,0,1764550456,13140.277692769996,26247.042847589997,53318.144550000005 2025-12-01,00:54:18.000,335,11134307,8325,0,1764550457,13140.244011219991,28092.723604619998,53318.17249848 2025-12-01,00:54:19.000,335,11134251,8085,0,1764550458,13140.2305386,26247.092191500007,53318.23538256001 2025-12-01,00:54:20.000,335,11134249,7965,0,1764550459,13140.21032967,29015.637999,53318.312240880005 2025-12-01,00:54:21.000,335,11134271,7925,0,1764550460,13140.223802289991,31784.141511719994,53318.312240880005 2025-12-01,00:54:22.000,335,11134265,8325,0,1764550461,13140.277692769996,32245.676249340002,53318.35416360001 2025-12-01,00:54:23.000,335,11134241,7845,0,1764550462,13140.284429079991,26708.746764330004,53318.41704768 2025-12-01,00:54:24.000,335,11134236,7365,0,1764550463,13140.331583250001,33168.62588937,53318.45198328001 2025-12-01,00:54:25.000,335,11134220,7765,0,1764550464,13140.331583250001,32245.908870629995,53318.47294464001 2025-12-01,00:54:26.000,335,11134264,7605,0,1764550465,13140.365264799992,24863.298628589997,53318.51486736 2025-12-01,00:54:28.000,335,11134265,8085,0,1764550467,13140.439364209997,32246.240179739994,53318.61967416001 2025-12-01,00:54:29.000,335,11134240,7445,0,1764550468,13140.405682659992,27170.72559714,53318.62666128 2025-12-01,00:54:30.000,335,11134198,7405,0,1764550469,13140.439364209997,26248.001529269997,53318.66858400001 2025-12-01,00:54:31.000,335,11134194,7725,0,1764550470,13140.398946349997,31323.776929679996,53318.71050672001 2025-12-01,00:54:32.000,335,11134231,8165,0,1764550471,13140.378737419996,30401.017616159996,53318.815313520005 2025-12-01,00:54:33.000,335,11134238,7565,0,1764550472,13140.345055869991,31323.981354450007,53318.83627488001 2025-12-01,00:54:34.000,335,11134277,8045,0,1764550473,13140.277692769996,29939.870580689996,53318.9131332 2025-12-01,00:54:35.000,335,11134208,7565,0,1764550474,13140.237274909996,29017.07602152,53318.96204304 2025-12-01,00:54:36.000,335,11134234,7484,0,1764550475,13140.16991181,27633.00049341,53319.02492712001 2025-12-01,00:54:37.000,335,11134218,7725,0,1764550476,13140.12275763999,33631.6902882,53318.98999152 2025-12-01,00:54:39.000,335,11134284,7405,0,1764550478,13140.00824037,30863.461691549994,53319.11575968 2025-12-01,00:54:40.000,335,11134252,7525,0,1764550479,13139.92066833999,31325.059871339996,53319.18563088 2025-12-01,00:54:41.000,335,11134262,7565,0,1764550480,13139.84656893,27172.276405740005,53319.30441192 2025-12-01,00:54:42.000,335,11134245,8325,0,1764550481,13139.83983261999,28556.676193830004,53319.30441192 2025-12-01,00:54:43.000,335,11134283,8165,0,1764550482,13139.785942139999,28556.831274690005,53319.4022316 2025-12-01,00:54:44.000,335,11134226,7325,0,1764550483,13139.732051659994,26711.143468530005,53319.52101264 2025-12-01,00:54:45.000,335,11134220,7645,0,1764550484,13139.691633799994,29018.33076666,53319.555948240006 2025-12-01,00:54:46.000,335,11134273,8085,0,1764550485,13139.671424869994,30864.117260640007,53319.66774216001 2025-12-01,00:54:47.000,335,11134243,8085,0,1764550486,13139.664688559998,25788.42644979,53319.723639120006 2025-12-01,00:54:48.000,335,11134261,7965,0,1764550487,13139.651215939994,30402.758751269997,53319.702677760004 2025-12-01,00:54:50.000,335,11134268,7365,0,1764550489,13139.617534389989,29941.41434016,53319.88434288001 2025-12-01,00:54:51.000,335,11134276,7565,0,1764550490,13139.637743319989,35940.04069278001,53319.98216256001 2025-12-01,00:54:52.000,335,11134209,8205,0,1764550491,13139.684897489999,30402.89973387,53320.07299512 2025-12-01,00:54:53.000,335,11134284,7525,0,1764550492,13139.725315349999,30864.251194109995,53320.107930720005 2025-12-01,00:54:54.000,335,11134250,8125,0,1764550493,13139.77920582999,32248.55934351,53320.226711760006 2025-12-01,00:54:55.000,335,11134240,7565,0,1764550494,13139.765733209999,26250.003482190004,53320.226711760006 2025-12-01,00:54:56.000,335,11134240,7325,0,1764550495,13139.81962368999,27172.79804136,53320.28959584 2025-12-01,00:54:57.000,335,11134244,7925,0,1764550496,13139.88698679,29018.50699491,53320.35946704 2025-12-01,00:54:58.000,335,11134285,8005,0,1764550497,13139.92740465,31325.64494913,53320.42933824 2025-12-01,00:54:59.000,335,11134213,7605,0,1764550498,13139.96108619999,30402.751702139998,53320.443312480005 2025-12-01,00:55:01.000,335,11134257,7925,0,1764550500,13140.035185609995,30402.786947789995,53320.64593896 2025-12-01,00:55:02.000,335,11134252,7525,0,1764550501,13140.10254870999,29941.463684069997,53320.659913200005 2025-12-01,00:55:03.000,335,11134223,8165,0,1764550502,13140.116021329995,31787.250178050002,53320.72279728001 2025-12-01,00:55:04.000,335,11134215,7925,0,1764550503,13140.12949395,29480.076978180005,53320.78568136 2025-12-01,00:55:05.000,335,11134207,8045,0,1764550504,13140.16317549999,27634.403270280003,53320.85555256 2025-12-01,00:55:06.000,335,11134246,7484,0,1764550505,13140.217065979996,24865.82221713,53320.93241088 2025-12-01,00:55:07.000,335,11134257,8325,0,1764550506,13140.25074753,28557.254222489995,53320.84157832001 2025-12-01,00:55:08.000,335,11134220,7445,0,1764550507,13140.297901699996,29480.210911650007,53320.98132072 2025-12-01,00:55:09.000,335,11134285,8005,0,1764550508,13140.378737419996,29480.26730469,53321.03721768001 2025-12-01,00:55:10.000,335,11134260,7605,0,1764550509,13140.405682659992,30864.617748870005,53321.065166160006 2025-12-01,00:55:12.000,335,11134258,7484,0,1764550511,13140.493254690002,29941.844337090006,53321.25381840001 2025-12-01,00:55:13.000,335,11134275,8165,0,1764550512,13140.499990999997,29941.928926649998,53321.288754 2025-12-01,00:55:14.000,335,11134266,7325,0,1764550513,13140.526936239992,33172.030619159996,53321.330676720005 2025-12-01,00:55:15.000,335,11134250,7484,0,1764550514,13140.594299340002,29480.676154229994,53321.379586560004 2025-12-01,00:55:16.000,335,11134263,8045,0,1764550515,13140.540408859997,30403.646941650004,53321.42150928001 2025-12-01,00:55:17.000,335,11134213,8165,0,1764550516,13140.506727309992,25789.3921806,53321.44247064001 2025-12-01,00:55:18.000,335,11134263,8085,0,1764550517,13140.526936239992,28096.628822640007,53321.512341839996 2025-12-01,00:55:19.000,335,11134230,7525,0,1764550518,13140.513463620002,31788.286400159996,53321.58221304 2025-12-01,00:55:20.000,335,11134200,7725,0,1764550519,13140.533672550002,33633.988304579994,53321.568238800006 2025-12-01,00:55:21.000,335,11134216,8045,0,1764550520,13140.553881480002,29481.169593330007,53321.63112288 2025-12-01,00:55:23.000,335,11134251,8125,0,1764550522,13140.654926130002,31788.511972320004,53321.735929680006 2025-12-01,00:55:24.000,335,11134273,8205,0,1764550523,13140.621244579997,24866.999421839995,53321.79881376 2025-12-01,00:55:25.000,335,11134266,7685,0,1764550524,13140.681871369998,34557.3115485,53321.903620560006 2025-12-01,00:55:26.000,335,11134238,6845,0,1764550525,13140.681871369998,33173.11618518,53321.952530400005 2025-12-01,00:55:27.000,335,11134235,7965,0,1764550526,13140.729025539993,27635.947029749994,53321.97349176001 2025-12-01,00:55:28.000,335,11134271,8165,0,1764550527,13140.762707089998,28097.559307799995,53322.001440240005 2025-12-01,00:55:29.000,335,11134263,8205,0,1764550528,13140.755970779988,29482.008439800004,53322.10624704 2025-12-01,00:55:30.000,335,11134294,7685,0,1764550529,13140.782916019998,30404.993325479998,53322.19009248001 2025-12-01,00:55:31.000,335,11134268,7365,0,1764550530,13140.762707089998,26713.568369250002,53322.218040960004 2025-12-01,00:55:32.000,335,11134240,7685,0,1764550531,13140.735761849988,29482.255159349996,53322.29489928 2025-12-01,00:55:34.000,335,11134250,7484,0,1764550533,13140.796388639988,25790.83020312,53322.41368032 2025-12-01,00:55:35.000,335,11134271,8045,0,1764550534,13140.850279119994,28098.14438559,53322.504512880005 2025-12-01,00:55:36.000,335,11134215,7365,0,1764550535,13140.857015429989,31328.330667660004,53322.56739696001 2025-12-01,00:55:37.000,335,11134251,8085,0,1764550536,13140.883960669998,24868.092036989998,53322.64425528001 2025-12-01,00:55:38.000,335,11134222,7645,0,1764550537,13140.944587459999,26252.491825079996,53322.74906208 2025-12-01,00:55:39.000,335,11134320,7725,0,1764550538,13140.897433289989,25791.105119190004,53322.83290752001 2025-12-01,00:55:40.000,335,11134223,8205,0,1764550539,13140.951323769994,28559.784860159998,53322.86784312 2025-12-01,00:55:41.000,335,11134271,7525,0,1764550540,13140.951323769994,33635.743537949995,53322.888804480004 2025-12-01,00:55:42.000,335,11134264,7925,0,1764550541,13140.97826900999,33635.83517664,53323.01457264 2025-12-01,00:55:43.000,335,11134276,7725,0,1764550542,13140.958060079989,35943.050671289995,53322.97963704001 2025-12-01,00:55:45.000,335,11134313,8125,0,1764550544,13141.032159489994,32712.991273559994,53323.23117336 2025-12-01,00:55:46.000,335,11134293,8445,0,1764550545,13141.08604997,29021.502875160004,53323.224186240004 2025-12-01,00:55:47.000,335,11134265,8045,0,1764550546,13141.07931365999,35481.69921105,53323.245147600006 2025-12-01,00:55:48.000,335,11134286,7484,0,1764550547,13141.03889579999,30867.261172619998,53323.23816048001 2025-12-01,00:55:49.000,335,11134188,7484,0,1764550548,13141.032159489994,30405.803975429997,53323.31501880001 2025-12-01,00:55:50.000,335,11134298,7885,0,1764550549,13141.01868686999,28098.63782469,53323.37790288 2025-12-01,00:55:51.000,335,11134268,6965,0,1764550550,13140.964796389999,34097.48270034,53323.412838480006 2025-12-01,00:55:52.000,335,11134278,7685,0,1764550551,13140.897433289989,29021.643857760006,53323.4896968 2025-12-01,00:55:53.000,335,11134233,8165,0,1764550552,13140.836806499989,27175.85736378,53323.45476120001 2025-12-01,00:55:54.000,335,11134295,8325,0,1764550553,13140.755970779988,27637.349806619997,53323.53860664 2025-12-01,00:55:56.000,335,11134285,8285,0,1764550555,13140.601035649997,31790.499826979998,53323.58751648 2025-12-01,00:55:57.000,335,11134337,7965,0,1764550556,13140.547145169992,27637.526034869996,53323.580529360006 2025-12-01,00:55:58.000,335,11134222,7645,0,1764550557,13140.432627900002,32713.498810920006,53323.65040056001 2025-12-01,00:55:59.000,335,11134285,8165,0,1764550558,13140.297901699996,31329.19066152,53323.68533616 2025-12-01,00:56:00.000,335,11134210,7885,0,1764550559,13140.196857049996,25330.50791586,53323.748220240006 2025-12-01,00:56:01.000,335,11134311,7405,0,1764550560,13140.08233977999,28099.131263789997,53323.71328464 2025-12-01,00:56:02.000,335,11134261,8045,0,1764550561,13139.94087726999,33636.66697398,53323.748220240006 2025-12-01,00:56:03.000,335,11134255,7925,0,1764550562,13139.812887379994,31790.859332609994,53323.78315584 2025-12-01,00:56:04.000,335,11134228,7484,0,1764550563,13139.617534389989,32713.837169160004,53323.78315584 2025-12-01,00:56:05.000,335,11134270,7765,0,1764550564,13139.449126639993,26715.03458829,53323.8041172 2025-12-01,00:56:07.000,335,11134193,8045,0,1764550566,13139.193146860001,29483.82006621,53323.81809144001 2025-12-01,00:56:08.000,335,11134240,7484,0,1764550567,13139.065156969991,32713.971102630006,53323.83206568 2025-12-01,00:56:09.000,335,11134233,7285,0,1764550568,13138.937167079996,29945.333656439994,53323.797130080005 2025-12-01,00:56:10.000,335,11134294,7605,0,1764550569,13138.80244087999,29022.405163799995,53323.82507856 2025-12-01,00:56:11.000,335,11134287,7245,0,1764550570,13138.68792361,34559.81398965001,53323.76918160001 2025-12-01,00:56:12.000,335,11134292,7565,0,1764550571,13138.499306929989,32252.661937170007,53323.83206568 2025-12-01,00:56:13.000,335,11134205,8125,0,1764550572,13138.351108109993,27638.202751350007,53323.86700128001 2025-12-01,00:56:14.000,335,11134289,7125,0,1764550573,13138.202909289997,29022.546146399996,53323.79014296001 2025-12-01,00:56:15.000,335,11134275,8045,0,1764550574,13138.061446779997,26253.915749339998,53323.76219448 2025-12-01,00:56:16.000,335,11134232,6765,0,1764550575,13137.913247960001,37328.79684321,53323.77616872 2025-12-01,00:56:18.000,335,11134273,7085,0,1764550577,13137.73136759,30407.136261000007,53323.76219448 2025-12-01,00:56:19.000,335,11134263,7845,0,1764550578,13137.63032294,30407.150359260006,53323.74123312001 2025-12-01,00:56:20.000,335,11134250,6925,0,1764550579,13137.50906936,31330.12114668,53323.727258880004 2025-12-01,00:56:21.000,335,11134252,6765,0,1764550580,13137.434969949994,29022.919750290006,53323.70629752 2025-12-01,00:56:22.000,335,11134285,7205,0,1764550581,13137.34066160999,34098.92072286,53323.748220240006 2025-12-01,00:56:23.000,335,11134268,7645,0,1764550582,13137.300243749989,26254.275254969994,53323.65738768 2025-12-01,00:56:24.000,335,11134216,6885,0,1764550583,13137.219408029989,23947.102055099997,53323.70629752 2025-12-01,00:56:25.000,335,11134238,7645,0,1764550584,13137.158781239988,28100.245026329998,53323.67136192001 2025-12-01,00:56:26.000,335,11134179,7285,0,1764550585,13137.077945519988,28561.786813080005,53323.65738768 2025-12-01,00:56:27.000,335,11134240,6645,0,1764550586,13137.003846109998,25793.163465150006,53323.678349040005 2025-12-01,00:56:29.000,335,11134271,6925,0,1764550588,13136.815229430002,29023.540073729993,53323.64341344 2025-12-01,00:56:30.000,335,11134101,7965,0,1764550589,13136.761338949997,33176.76763452,53323.629439200005 2025-12-01,00:56:31.000,335,11134044,6765,0,1764550590,13136.727657399992,34099.79481498001,53323.60149072001 2025-12-01,00:56:32.000,335,11134119,8045,0,1764550591,13136.640085369996,24409.30646007,53323.62245208001 2025-12-01,00:56:33.000,335,11134120,7484,0,1764550592,13136.586194889991,31792.790794229993,53323.629439200005 2025-12-01,00:56:34.000,335,11134138,6685,0,1764550593,13136.50535916999,26716.895558610006,53323.62245208001 2025-12-01,00:56:35.000,335,11134103,7285,0,1764550594,13136.44473237999,32716.008301199996,53323.580529360006 2025-12-01,00:56:36.000,335,11134093,7885,0,1764550595,13136.40431451999,30408.849199589997,53323.63642632 2025-12-01,00:56:37.000,335,11134239,7285,0,1764550596,13136.34368772999,29486.103984329995,53323.559568000004 2025-12-01,00:56:38.000,335,11134246,6645,0,1764550597,13136.30326986999,29024.76662235,53323.53161952001 2025-12-01,00:56:40.000,335,11134270,6805,0,1764550599,13136.235906769994,30409.342638689996,53323.53860664 2025-12-01,00:56:41.000,335,11134235,8085,0,1764550600,13136.22917046,28102.197635339995,53323.45476120001 2025-12-01,00:56:42.000,335,11134252,7685,0,1764550601,13136.22917046,25333.503796110002,53323.4896968 2025-12-01,00:56:43.000,335,11134281,7365,0,1764550602,13136.20222521999,29025.40104405,53323.510658160005 2025-12-01,00:56:44.000,335,11134287,7765,0,1764550603,13136.168543669999,34101.740374860005,53323.50367104001 2025-12-01,00:56:45.000,335,11134243,7245,0,1764550604,13136.134862119994,29025.7182549,53323.40585136001 2025-12-01,00:56:46.000,335,11134217,7445,0,1764550605,13136.12138949999,28102.965990509998,53323.39886424 2025-12-01,00:56:47.000,335,11134246,6685,0,1764550606,13136.047290089999,30871.913598419997,53323.40585136001 2025-12-01,00:56:48.000,335,11134206,6725,0,1764550607,13135.952981749993,27641.776660260002,53323.4198256 2025-12-01,00:56:49.000,335,11134293,7885,0,1764550608,13135.858673409988,32256.72928518,53323.46873544 2025-12-01,00:56:51.000,335,11134252,7445,0,1764550610,13135.663320419997,26719.419147149994,53323.391877120004 2025-12-01,00:56:52.000,335,11134272,6845,0,1764550611,13135.555539460001,33180.32039604,53323.412838480006 2025-12-01,00:56:53.000,335,11134243,7205,0,1764550612,13135.474703740001,29950.204605270003,53323.39886424 2025-12-01,00:56:54.000,335,11134192,6925,0,1764550613,13135.366922779991,30411.901472879996,53323.38489000001 2025-12-01,00:56:55.000,335,11134240,6885,0,1764550614,13135.299559679996,30873.541947449994,53323.37091576 2025-12-01,00:56:56.000,335,11134275,7525,0,1764550615,13135.27261444,33181.13104599,53323.32899304 2025-12-01,00:56:57.000,335,11134247,7125,0,1764550616,13135.178306099995,27182.004205139994,53323.33598016001 2025-12-01,00:56:58.000,335,11134253,7205,0,1764550617,13135.12441561999,33181.483502489995,53323.294057440005 2025-12-01,00:56:59.000,335,11134252,7525,0,1764550618,13135.10420668999,23490.600396299997,53323.28707032001 2025-12-01,00:57:00.000,335,11134251,7325,0,1764550619,13135.00316203999,29490.05854626,53323.25912184 2025-12-01,00:57:02.000,335,11134285,6805,0,1764550621,13134.881908459989,31336.324381080005,53323.245147600006 2025-12-01,00:57:03.000,335,11134293,7205,0,1764550622,13134.821281669989,30413.522772779994,53323.30803168 2025-12-01,00:57:04.000,335,11134269,6925,0,1764550623,13134.794336429994,33644.13905178,53323.23816048001 2025-12-01,00:57:05.000,335,11134278,6725,0,1764550624,13134.774127499993,28567.968900089996,53323.25912184 2025-12-01,00:57:06.000,335,11134300,6805,0,1764550625,13134.713500709993,31337.02224495,53323.1403408 2025-12-01,00:57:07.000,335,11134245,7365,0,1764550626,13134.726973329998,31337.16322755,53323.16828928001 2025-12-01,00:57:08.000,335,11134220,6685,0,1764550627,13134.720237019988,30875.762423399996,53323.16130216 2025-12-01,00:57:09.000,335,11134250,7805,0,1764550628,13134.673082849993,34106.42804631,53323.19623776001 2025-12-01,00:57:10.000,335,11134251,7005,0,1764550629,13134.646137609998,29491.630502250002,53323.16130216 2025-12-01,00:57:11.000,335,11134269,7125,0,1764550630,13134.605719749998,28107.223665030004,53323.16828928001 2025-12-01,00:57:13.000,335,11134242,7325,0,1764550632,13134.585510819998,24415.55903838,53323.15431504 2025-12-01,00:57:14.000,335,11134240,7685,0,1764550633,13134.518147720002,32261.06450013,53323.14732792001 2025-12-01,00:57:15.000,335,11134185,8085,0,1764550634,13134.538356650002,28107.843988470006,53323.126366560005 2025-12-01,00:57:16.000,335,11134233,7045,0,1764550635,13134.518147720002,29492.349513509995,53323.1403408 2025-12-01,00:57:17.000,335,11134254,7005,0,1764550636,13134.450784619992,31800.06549639,53323.056495360004 2025-12-01,00:57:18.000,335,11134208,7565,0,1764550637,13134.484466169997,32261.734167479997,53323.126366560005 2025-12-01,00:57:19.000,335,11134257,7965,0,1764550638,13134.518147720002,30415.884231329997,53322.99361128 2025-12-01,00:57:20.000,335,11134228,7685,0,1764550639,13134.504675099997,29492.990984339995,53322.9656628 2025-12-01,00:57:21.000,335,11134239,6845,0,1764550640,13134.491202479992,29954.631458910007,53322.94470144 2025-12-01,00:57:22.000,335,11134317,7525,0,1764550641,13134.531620339993,29031.731162790005,53322.94470144 2025-12-01,00:57:24.000,335,11134227,7005,0,1764550643,13134.531620339993,31339.57403001,53322.94470144 2025-12-01,00:57:25.000,335,11134253,7285,0,1764550644,13134.470993549992,29493.794585159994,53322.94470144 2025-12-01,00:57:26.000,335,11134258,7645,0,1764550645,13134.444048309997,27186.494500949993,53322.92374008 2025-12-01,00:57:27.000,335,11134223,7525,0,1764550646,13134.417103070002,30878.75830365,53322.93771432 2025-12-01,00:57:28.000,335,11134207,7125,0,1764550647,13134.390157829992,30878.948630159997,53322.888804480004 2025-12-01,00:57:29.000,335,11134258,6765,0,1764550648,13134.369948899992,31340.560908209998,53322.81893328 2025-12-01,00:57:30.000,335,11134292,6725,0,1764550649,13134.396894140002,27648.586119839994,53322.86085600001 2025-12-01,00:57:31.000,335,11134214,6605,0,1764550650,13134.396894140002,29956.33029924,53322.853868879996 2025-12-01,00:57:32.000,335,11134224,7565,0,1764550651,13134.437312000002,30417.94257729,53322.853868879996 2025-12-01,00:57:33.000,335,11134280,7765,0,1764550652,13134.450784619992,31341.061396439996,53322.88181736001 2025-12-01,00:57:35.000,335,11134266,7525,0,1764550654,13134.484466169997,30879.850918800003,53322.79797192 2025-12-01,00:57:36.000,335,11134241,7205,0,1764550655,13134.531620339993,25803.391752780008,53322.80495904 2025-12-01,00:57:37.000,335,11134213,7845,0,1764550656,13134.592247129993,27188.094653459993,53322.8259204 2025-12-01,00:57:38.000,335,11134267,7885,0,1764550657,13134.605719749998,27649.706931509994,53322.74906208 2025-12-01,00:57:39.000,335,11134227,7925,0,1764550658,13134.619192370003,28572.846898050004,53322.853868879996 2025-12-01,00:57:40.000,335,11134291,7085,0,1764550659,13134.700028089988,31341.99893073,53322.839894640005 2025-12-01,00:57:41.000,335,11134207,7805,0,1764550660,13134.713500709993,29957.620290029998,53322.839894640005 2025-12-01,00:57:42.000,335,11134254,7605,0,1764550661,13134.713500709993,23034.986927880003,53322.790984800005 2025-12-01,00:57:43.000,335,11134228,6885,0,1764550662,13134.767391189998,25804.223550120005,53322.8259204 2025-12-01,00:57:44.000,335,11134298,6685,0,1764550663,13134.807809049998,28111.854943440005,53322.853868879996 2025-12-01,00:57:46.000,335,11134220,7605,0,1764550665,13134.92232631999,29958.177171300005,53322.86085600001 2025-12-01,00:57:47.000,335,11134260,7085,0,1764550666,13134.949271559999,29496.748170630002,53322.86085600001 2025-12-01,00:57:48.000,335,11134223,7245,0,1764550667,13134.98295310999,29035.31212083,53322.8957916 2025-12-01,00:57:49.000,335,11134235,7245,0,1764550668,13135.04357989999,31342.992858059995,53322.86784312 2025-12-01,00:57:50.000,335,11134248,6565,0,1764550669,13135.06378882999,28112.454119489994,53322.92374008 2025-12-01,00:57:51.000,335,11134283,7525,0,1764550670,13135.110943,29958.600119099996,53322.958675680005 2025-12-01,00:57:52.000,335,11134251,8325,0,1764550671,13135.17156979,35035.41879075,53322.99361128 2025-12-01,00:57:53.000,335,11134305,8205,0,1764550672,13135.158097169995,29497.26275712,53323.02854688001 2025-12-01,00:57:54.000,335,11134231,7045,0,1764550673,13135.18504240999,26728.14597009,53323.07046960001 2025-12-01,00:57:55.000,335,11134254,6685,0,1764550674,13135.238932889995,31805.02808391,53323.09143096 2025-12-01,00:57:57.000,335,11134243,7805,0,1764550676,13135.26587812999,33189.66754242001,53323.11239232 2025-12-01,00:57:58.000,335,11134225,7205,0,1764550677,13135.279350749996,31343.711869320003,53323.09143096 2025-12-01,00:57:59.000,335,11134236,6685,0,1764550678,13135.29282337,29036.12981991,53323.175276400005 2025-12-01,00:58:00.000,335,11134232,7605,0,1764550679,13135.299559679996,33189.89311458,53323.23816048001 2025-12-01,00:58:01.000,335,11134271,7445,0,1764550680,13135.32650491999,28574.714917499994,53323.189250639996 2025-12-01,00:58:02.000,335,11134189,7525,0,1764550681,13135.319768609996,31343.88809757,53323.23117336 2025-12-01,00:58:03.000,335,11134193,8085,0,1764550682,13135.37365909,27190.336276799993,53323.28707032001 2025-12-01,00:58:04.000,335,11134181,7805,0,1764550683,13135.360186469996,32728.689686070007,53323.342967280005 2025-12-01,00:58:05.000,335,11134218,7565,0,1764550684,13135.387131709991,28575.032128349994,53323.36392864001 2025-12-01,00:58:06.000,335,11134209,7365,0,1764550685,13135.434285880001,28575.081472260004,53323.356941519996 2025-12-01,00:58:08.000,335,11134185,7005,0,1764550687,13135.548803149992,26729.182192199994,53323.391877120004 2025-12-01,00:58:09.000,335,11134164,6805,0,1764550688,13135.595957320002,34113.730944990006,53323.56655512 2025-12-01,00:58:10.000,335,11134277,8045,0,1764550689,13135.595957320002,29037.032108550004,53323.53161952001 2025-12-01,00:58:11.000,335,11134257,8205,0,1764550690,13135.649847799992,31806.289878180003,53323.56655512 2025-12-01,00:58:12.000,335,11134260,6525,0,1764550691,13135.663320419997,31344.832680990003,53323.62245208001 2025-12-01,00:58:13.000,335,11134255,7405,0,1764550692,13135.717210900002,26729.60514,53323.62245208001 2025-12-01,00:58:14.000,335,11134270,7645,0,1764550693,13135.784573999998,27191.302007610007,53323.65040056001 2025-12-01,00:58:15.000,335,11134271,8165,0,1764550694,13135.804782929998,28575.955564379998,53323.75520736 2025-12-01,00:58:16.000,335,11134213,7125,0,1764550695,13135.851937099993,31806.80446467,53323.67136192001 2025-12-01,00:58:17.000,335,11134230,7685,0,1764550696,13135.912563889993,34576.0622343,53323.76219448 2025-12-01,00:58:19.000,335,11134077,7005,0,1764550698,13136.080971639989,28114.829676299996,53323.860014159996 2025-12-01,00:58:20.000,335,11134304,6605,0,1764550699,13136.107916879999,24422.61521751,53323.85302704 2025-12-01,00:58:21.000,335,11134244,7605,0,1764550700,13136.155071049994,29499.596019150005,53323.93687248001 2025-12-01,00:58:22.000,335,11134261,7525,0,1764550701,13136.195488909994,29038.068330659997,53323.95084672 2025-12-01,00:58:23.000,335,11134205,7245,0,1764550702,13136.24937939,29038.103576309994,53324.02071792 2025-12-01,00:58:24.000,335,11134277,8085,0,1764550703,13136.30326986999,33653.521443809994,53324.02770504 2025-12-01,00:58:25.000,335,11134261,8085,0,1764550704,13136.3908419,31345.854804839997,53324.1185376 2025-12-01,00:58:26.000,335,11134292,6685,0,1764550705,13136.47167762,33192.036050099996,53324.1185376 2025-12-01,00:58:27.000,335,11134263,8125,0,1764550706,13136.52556809999,31345.98168918,53324.16744744 2025-12-01,00:58:28.000,335,11134259,6965,0,1764550707,13136.599667509996,33192.12768879,53324.24430576001 2025-12-01,00:58:30.000,335,11134327,7045,0,1764550709,13136.734393710001,32730.578852909995,53324.34212544001 2025-12-01,00:58:31.000,335,11134306,6805,0,1764550710,13136.795020500002,31807.60806549,53324.42597088 2025-12-01,00:58:32.000,335,11134252,6845,0,1764550711,13136.828702049992,32730.642295080004,53324.45391936 2025-12-01,00:58:33.000,335,11134237,7245,0,1764550712,13136.875856220002,30884.496295470002,53324.59366176 2025-12-01,00:58:34.000,335,11134207,7045,0,1764550713,13136.916274080002,31346.073327870006,53324.60064888 2025-12-01,00:58:35.000,335,11134253,8165,0,1764550714,13136.929746699992,28115.27377149,53324.684494320005 2025-12-01,00:58:36.000,335,11134228,7325,0,1764550715,13136.936483010002,28576.801459979994,53324.635584480005 2025-12-01,00:58:37.000,335,11134272,7685,0,1764550716,13136.963428249997,31807.636262009997,53324.81026248 2025-12-01,00:58:38.000,335,11134267,7245,0,1764550717,13136.970164559993,29038.427836290008,53324.83122384 2025-12-01,00:58:39.000,335,11134168,6605,0,1764550718,13136.936483010002,33192.22637660999,53324.91506928001 2025-12-01,00:58:41.000,335,11134286,7605,0,1764550720,13136.949955629992,31346.228408730007,53324.97795336 2025-12-01,00:58:42.000,335,11134262,6645,0,1764550721,13136.896065150002,30884.69367111,53325.00590184 2025-12-01,00:58:43.000,335,11134246,7765,0,1764550722,13136.882592529997,31807.734949830003,53325.068785920004 2025-12-01,00:58:44.000,335,11134263,7045,0,1764550723,13136.882592529997,30884.764162410007,53325.2015412 2025-12-01,00:58:45.000,335,11134235,7125,0,1764550724,13136.869119909992,28577.132769090007,53325.29936088001 2025-12-01,00:58:46.000,335,11134251,7085,0,1764550725,13136.862383599997,28577.21735865,53325.33429648 2025-12-01,00:58:47.000,335,11134276,6605,0,1764550726,13136.821965739997,29500.30093215,53325.34827072001 2025-12-01,00:58:48.000,335,11134257,7445,0,1764550727,13136.828702049992,30423.54663564,53325.43211616 2025-12-01,00:58:49.000,335,11134271,8165,0,1764550728,13136.795020500002,27654.359357309993,53325.50897448 2025-12-01,00:58:50.000,335,11134278,7765,0,1764550729,13136.801756809997,29962.202224530003,53325.571858560004 2025-12-01,00:58:52.000,335,11134238,6725,0,1764550731,13136.781547879997,30885.525468449996,53325.64871688 2025-12-01,00:58:53.000,335,11134258,6845,0,1764550732,13136.754602640001,29039.47110753,53325.71160096001 2025-12-01,00:58:54.000,335,11134288,6765,0,1764550733,13136.781547879997,32732.016875429996,53325.71160096001 2025-12-01,00:58:55.000,335,11134276,7965,0,1764550734,13136.741130019996,30886.018907549995,53325.75352368001 2025-12-01,00:58:56.000,335,11134231,8205,0,1764550735,13136.754602640001,28116.88097313,53325.7954464 2025-12-01,00:58:57.000,335,11134277,8165,0,1764550736,13136.761338949997,24886.194202829996,53325.87929184001 2025-12-01,00:58:58.000,335,11134230,6765,0,1764550737,13136.747866329992,31348.018887750004,53325.88627896 2025-12-01,00:58:59.000,335,11134349,7205,0,1764550738,13136.768075259992,27655.88196939,53325.87929184001 2025-12-01,00:59:00.000,335,11134241,7245,0,1764550739,13136.720921089996,29502.112558559995,53325.97012440001 2025-12-01,00:59:01.000,335,11134213,7165,0,1764550740,13136.734393710001,30425.358262049995,53326.0399956 2025-12-01,00:59:03.000,335,11134305,7885,0,1764550742,13136.667030609991,25348.58188518,53326.15178952 2025-12-01,00:59:04.000,335,11134225,7085,0,1764550743,13136.653557990001,32271.983602499997,53326.23563496001 2025-12-01,00:59:05.000,335,11134291,7285,0,1764550744,13136.61314013,32272.1245851,53326.27755768 2025-12-01,00:59:06.000,335,11134288,6685,0,1764550745,13136.606403819991,29964.401553090007,53326.312493280006 2025-12-01,00:59:07.000,335,11134285,7245,0,1764550746,13136.579458579996,27195.263618669997,53326.37537736 2025-12-01,00:59:08.000,335,11134273,8325,0,1764550747,13136.559249649996,30426.204157650005,53326.3893516 2025-12-01,00:59:09.000,335,11134248,6685,0,1764550748,13136.51209548,28580.058158040003,53326.44524856 2025-12-01,00:59:10.000,335,11134300,7885,0,1764550749,13136.458204999995,30887.886927,53326.480184160006 2025-12-01,00:59:11.000,335,11134235,7325,0,1764550750,13136.42452344999,29041.769123909995,53326.626913680004 2025-12-01,00:59:12.000,335,11134263,7205,0,1764550751,13136.397578209995,30426.450877199997,53326.64088792001 2025-12-01,00:59:14.000,335,11134247,6725,0,1764550753,13136.296533559995,31811.13263049,53326.78063032 2025-12-01,00:59:15.000,335,11134263,8125,0,1764550754,13136.256115699995,33195.80028552,53326.80857880001 2025-12-01,00:59:16.000,335,11134281,8085,0,1764550755,13136.195488909994,32734.237351379998,53326.82954016 2025-12-01,00:59:17.000,335,11134275,7445,0,1764550756,13136.114653189994,29503.381401959996,53326.92037272 2025-12-01,00:59:18.000,335,11134313,6965,0,1764550757,13136.054026399994,29964.9443361,53326.96928256 2025-12-01,00:59:19.000,335,11134202,7525,0,1764550758,13135.973190679993,32734.21620399,53327.01120528 2025-12-01,00:59:20.000,335,11134277,8005,0,1764550759,13135.892354959993,32272.723761150002,53327.07408936001 2025-12-01,00:59:21.000,335,11134218,6485,0,1764550760,13135.811519239993,32734.188007470002,53327.081076480004 2025-12-01,00:59:22.000,335,11134234,7845,0,1764550761,13135.730683519992,27195.573780389997,53327.16492192 2025-12-01,00:59:23.000,335,11134233,8165,0,1764550762,13135.636375180002,27657.15081279,53327.21383176 2025-12-01,00:59:25.000,335,11134259,7005,0,1764550764,13135.39386802,31811.146728749998,53327.29069008001 2025-12-01,00:59:26.000,335,11134314,7405,0,1764550765,13135.28608705999,30888.077253509997,53327.3326128 2025-12-01,00:59:27.000,335,11134212,7525,0,1764550766,13135.18504240999,36888.36015168,53327.37453552 2025-12-01,00:59:28.000,335,11134263,7925,0,1764550767,13135.08399775999,33195.99766116,53327.3326128 2025-12-01,00:59:29.000,335,11134242,6845,0,1764550768,13134.888644769999,30888.302825670005,53327.416458240004 2025-12-01,00:59:30.000,335,11134266,7484,0,1764550769,13134.807809049998,29965.184006519994,53327.37453552 2025-12-01,00:59:31.000,335,11134235,8325,0,1764550770,13134.639401300003,29503.874841059995,53327.36056128001 2025-12-01,00:59:32.000,335,11134287,7484,0,1764550771,13134.450784619992,25811.540547059994,53327.39549688 2025-12-01,00:59:33.000,335,11134230,7645,0,1764550772,13134.316058420001,30427.169888460005,53327.35357416 2025-12-01,00:59:34.000,335,11134269,7445,0,1764550773,13134.15438698,33196.64618112,53327.42344536 2025-12-01,00:59:36.000,335,11134301,7885,0,1764550775,13133.89167089,29966.058098640002,53327.367548400005 2025-12-01,00:59:37.000,335,11134281,8045,0,1764550776,13133.75020838,30889.33199865,53327.45139384 2025-12-01,00:59:38.000,335,11134230,6685,0,1764550777,13133.622218489989,29966.424653399998,53327.38152264 2025-12-01,00:59:39.000,335,11134262,6885,0,1764550778,13133.460547049988,35043.807255449996,53327.42344536 2025-12-01,00:59:40.000,335,11134251,8125,0,1764550779,13133.298875610002,34120.91400846001,53327.486329440006 2025-12-01,00:59:41.000,335,11134217,7205,0,1764550780,13133.143940479997,32736.45782733,53327.40947112001 2025-12-01,00:59:42.000,335,11134192,7525,0,1764550781,13133.015950590001,35967.6309876,53327.36056128001 2025-12-01,00:59:43.000,335,11134242,6725,0,1764550782,13132.91490594,32275.331939249998,53327.37453552 2025-12-01,00:59:44.000,335,11134233,7925,0,1764550783,13132.81386129,30890.875758120004,53327.34658704 2025-12-01,00:59:45.000,335,11134259,6965,0,1764550784,13132.699344019995,26737.006726499996,53327.318638560006 2025-12-01,00:59:47.000,335,11134237,7125,0,1764550786,13132.537672579994,28583.78009868,53327.30466432 2025-12-01,00:59:48.000,335,11134249,8125,0,1764550787,13132.429891619999,36430.74473034,53327.31165144001 2025-12-01,00:59:49.000,335,11134269,7205,0,1764550788,13132.308638039998,28122.696505379994,53327.24178024001 2025-12-01,00:59:50.000,335,11134308,7685,0,1764550789,13132.214329699993,30892.419517589995,53327.17190904001 2025-12-01,00:59:51.000,335,11134263,7285,0,1764550790,13132.153702909993,28123.27453404,53327.199857520005 2025-12-01,00:59:52.000,335,11134231,7165,0,1764550791,13132.039185640002,29969.76594102,53327.129986320004 2025-12-01,00:59:53.000,335,11134264,6805,0,1764550792,13131.951613609992,31816.356035820005,53327.14396056001 2025-12-01,00:59:54.000,335,11134209,7245,0,1764550793,13131.911195749992,31354.990477319996,53327.0880636 2025-12-01,00:59:55.000,335,11134258,6765,0,1764550794,13131.917932060001,30893.695410119995,53327.04614088 2025-12-01,00:59:56.000,335,11134284,7565,0,1764550795,13131.850568959992,30432.393293789995,53327.02517952001 2025-12-01,00:59:58.000,335,11134258,6565,0,1764550797,13131.810151099991,29047.993505699997,53326.983256800006 2025-12-01,00:59:59.000,335,11134276,6765,0,1764550798,13131.783205859996,31356.188829420003,53326.962295440004 2025-12-01,01:00:00.000,335,11134256,7765,0,1764550799,13131.810151099991,25817.370177570003,53326.89941136 2025-12-01,01:00:01.000,335,11134253,7285,0,1764550800,13131.830360029991,30894.985400909994,53326.87146288 2025-12-01,01:00:02.000,335,11134239,7245,0,1764550801,13131.843832649996,25356.018717330007,53326.85748864001 2025-12-01,01:00:03.000,335,11134267,8085,0,1764550802,13131.884250509996,24894.674306219997,53326.78063032 2025-12-01,01:00:04.000,335,11134304,7484,0,1764550803,13131.931404679992,28587.6148254,53326.8435144 2025-12-01,01:00:05.000,335,11134234,7605,0,1764550804,13131.971822539992,32742.097131329996,53326.71774624001 2025-12-01,01:00:06.000,335,11134291,7205,0,1764550805,13132.025713019997,29511.107248440007,53326.80857880001 2025-12-01,01:00:07.000,335,11134227,8165,0,1764550806,13132.066130879997,24895.407415740003,53326.6339008 2025-12-01,01:00:09.000,335,11134301,6845,0,1764550808,13132.120021360002,30896.451619950007,53326.745694720004 2025-12-01,01:00:10.000,335,11134252,7565,0,1764550809,13132.180648150003,30435.015570150004,53326.72473336 2025-12-01,01:00:11.000,335,11134284,7165,0,1764550810,13132.214329699993,31820.007485160007,53326.73870760001 2025-12-01,01:00:12.000,335,11134209,7245,0,1764550811,13132.281692799988,30435.353928390003,53326.703772 2025-12-01,01:00:13.000,335,11134210,6645,0,1764550812,13132.322110659989,33205.12628451,53326.647875040006 2025-12-01,01:00:14.000,335,11134246,6685,0,1764550813,13132.376001139994,32282.01451449,53326.647875040006 2025-12-01,01:00:15.000,335,11134233,7365,0,1764550814,13132.429891619999,26742.949143089994,53326.66883640001 2025-12-01,01:00:16.000,335,11134227,8285,0,1764550815,13132.517463649994,29051.130368550002,53326.72473336 2025-12-01,01:00:17.000,335,11134244,6765,0,1764550816,13132.557881509994,33667.29544383001,53326.71774624001 2025-12-01,01:00:18.000,335,11134242,6925,0,1764550817,13132.61177199,30897.847347689996,53326.696784880005 2025-12-01,01:00:20.000,335,11134223,7925,0,1764550819,13132.72628925999,33206.21185053,53326.73870760001 2025-12-01,01:00:21.000,335,11134223,7365,0,1764550820,13132.76670711999,30898.27734462,53326.72473336 2025-12-01,01:00:22.000,335,11134297,7205,0,1764550821,13132.800388669995,35052.87243663,53326.73172048 2025-12-01,01:00:23.000,335,11134293,7205,0,1764550822,13132.86775176999,31821.84025896,53326.745694720004 2025-12-01,01:00:24.000,335,11134233,7125,0,1764550823,13132.97553273,29513.933949569997,53326.7736432 2025-12-01,01:00:25.000,335,11134254,6645,0,1764550824,13133.049632139991,30437.29948827,53326.71075912 2025-12-01,01:00:26.000,335,11134233,8085,0,1764550825,13133.096786310001,29052.561341940003,53326.78063032 2025-12-01,01:00:27.000,335,11134212,7445,0,1764550826,13133.191094649992,25359.867542310007,53326.80857880001 2025-12-01,01:00:28.000,335,11134299,8285,0,1764550827,13133.238248820002,24898.3116573,53326.85748864001 2025-12-01,01:00:29.000,335,11134236,7645,0,1764550828,13133.305611919997,33669.022480679996,53326.85050152 2025-12-01,01:00:31.000,335,11134283,7245,0,1764550830,13133.426865499998,31361.243055629995,53326.80159168 2025-12-01,01:00:32.000,335,11134242,6765,0,1764550831,13133.480755979988,25821.994406850004,53326.794604560004 2025-12-01,01:00:33.000,335,11134221,8125,0,1764550832,13133.494228599993,29053.491827100006,53326.83652728001 2025-12-01,01:00:34.000,335,11134246,6725,0,1764550833,13133.581800629989,29976.80097276,53326.80857880001 2025-12-01,01:00:35.000,335,11134292,7725,0,1764550834,13133.635691109994,26745.663058139995,53326.82255304 2025-12-01,01:00:36.000,335,11134281,8325,0,1764550835,13133.676108969994,31362.00436167,53326.864475760005 2025-12-01,01:00:37.000,335,11134252,7685,0,1764550836,13133.77041731,29515.738526850007,53326.794604560004 2025-12-01,01:00:38.000,335,11134243,7005,0,1764550837,13133.80409885999,32285.54612862,53326.82255304 2025-12-01,01:00:39.000,335,11134306,7565,0,1764550838,13133.84451671999,27207.952052670007,53326.78761744001 2025-12-01,01:00:40.000,335,11134298,6925,0,1764550839,13133.90514350999,30439.435374659995,53326.82255304 2025-12-01,01:00:42.000,335,11134250,7685,0,1764550841,13134.07355126,30901.421256600006,53326.794604560004 2025-12-01,01:00:43.000,335,11134234,7805,0,1764550842,13134.167859599991,27670.212850680007,53326.78761744001 2025-12-01,01:00:44.000,335,11134253,7165,0,1764550843,13134.235222700001,31363.407138540002,53326.82954016 2025-12-01,01:00:45.000,335,11134243,7965,0,1764550844,13134.363212589997,29055.451485240003,53326.85050152 2025-12-01,01:00:46.000,335,11134287,7285,0,1764550845,13134.417103070002,30440.570284589994,53326.80857880001 2025-12-01,01:00:47.000,335,11134261,7085,0,1764550846,13134.551829269993,31363.964019809995,53326.766656080006 2025-12-01,01:00:48.000,335,11134229,8005,0,1764550847,13134.652873919993,31825.8441648,53326.72473336 2025-12-01,01:00:49.000,335,11134301,6725,0,1764550848,13134.774127499993,27671.368908000004,53326.75966896001 2025-12-01,01:00:50.000,335,11134210,6885,0,1764550849,13134.854963219994,34596.04651785,53326.7736432 2025-12-01,01:00:51.000,335,11134304,7725,0,1764550850,13134.976216799994,31826.513832149998,53326.794604560004 2025-12-01,01:00:53.000,335,11134263,7085,0,1764550852,13135.178306099995,31365.275157990007,53326.80159168 2025-12-01,01:00:54.000,335,11134213,8125,0,1764550853,13135.28608705999,30903.817960800006,53326.82255304 2025-12-01,01:00:55.000,335,11134104,6805,0,1764550854,13135.41407695,30442.388960130003,53326.766656080006 2025-12-01,01:00:56.000,335,11134104,6885,0,1764550855,13135.535330530001,30442.515844470006,53326.83652728001 2025-12-01,01:00:57.000,335,11134088,7005,0,1764550856,13135.663320419997,27211.173505080005,53326.815565920006 2025-12-01,01:00:58.000,335,11134140,7685,0,1764550857,13135.764365069997,28596.25705878,53326.82255304 2025-12-01,01:00:59.000,335,11134247,8125,0,1764550858,13135.959718059989,25826.562243089997,53326.8435144 2025-12-01,01:01:00.000,335,11134249,7925,0,1764550859,13136.128125809999,30904.769593350007,53326.89242424 2025-12-01,01:01:01.000,335,11134250,7445,0,1764550860,13136.28306093999,34598.090765550005,53326.913385600004 2025-12-01,01:01:02.000,335,11134280,7005,0,1764550861,13136.45146869,28596.933775259997,53326.92735984001 2025-12-01,01:01:04.000,335,11134296,7565,0,1764550863,13136.781547879997,26750.618596529996,53326.96928256 2025-12-01,01:01:05.000,335,11134246,7725,0,1764550864,13137.037527660003,29982.26404851,53327.06710224 2025-12-01,01:01:06.000,335,11134314,7525,0,1764550865,13137.286771129999,33213.83196005999,53327.0181924 2025-12-01,01:01:07.000,335,11134260,7805,0,1764550866,13137.515805669995,34137.211597019996,53327.05312800001 2025-12-01,01:01:08.000,335,11134260,7645,0,1764550867,13137.738103899996,32752.44525417,53327.14396056001 2025-12-01,01:01:09.000,335,11134286,7685,0,1764550868,13137.967138439992,29059.356703259997,53327.10902496 2025-12-01,01:01:10.000,335,11134255,8125,0,1764550869,13138.209645599993,27674.491672589997,53327.22081888001 2025-12-01,01:01:11.000,335,11134293,8085,0,1764550870,13138.445416449998,32752.755415890002,53327.25575448 2025-12-01,01:01:12.000,335,11134291,8085,0,1764550871,13138.68792361,29521.300290419997,53327.31165144001 2025-12-01,01:01:13.000,335,11134247,8005,0,1764550872,13138.9506397,31368.031367820004,53327.28370296 2025-12-01,01:01:15.000,335,11134260,7365,0,1764550874,13139.476071880003,29521.561108230002,53327.39549688 2025-12-01,01:01:16.000,335,11134252,7565,0,1764550875,13139.765733209999,27674.985111689995,53327.45139384 2025-12-01,01:01:17.000,335,11134287,8165,0,1764550876,13139.974558819995,27674.999209949994,53327.465368080004 2025-12-01,01:01:18.000,335,11134127,7805,0,1764550877,13140.176648119996,29059.94883018,53327.52825216001 2025-12-01,01:01:19.000,335,11134253,7205,0,1764550878,13140.432627900002,31829.826923250002,53327.56318776 2025-12-01,01:01:20.000,335,11134287,8165,0,1764550879,13140.627980889993,29059.906535400005,53327.633058960004 2025-12-01,01:01:21.000,335,11134283,7805,0,1764550880,13140.870488049994,31829.784628470006,53327.75882712 2025-12-01,01:01:22.000,335,11134263,8125,0,1764550881,13141.07931365999,35984.59119438,53327.772801360006 2025-12-01,01:01:23.000,335,11134261,8285,0,1764550882,13141.26119402999,29521.532911710005,53327.91254376001 2025-12-01,01:01:24.000,335,11134263,8165,0,1764550883,13141.496964879996,33676.36767414,53327.96145360001 2025-12-01,01:01:26.000,335,11134276,7165,0,1764550885,13141.827044069993,34599.51468981001,53328.0662604 2025-12-01,01:01:27.000,335,11134236,6645,0,1764550886,13141.981979199998,29982.89847021,53328.22696416001 2025-12-01,01:01:28.000,335,11134286,7685,0,1764550887,13142.170595879994,37830.76539051,53328.18504144 2025-12-01,01:01:29.000,335,11134244,7685,0,1764550888,13142.35921255999,30906.052535010007,53328.303822480004 2025-12-01,01:01:30.000,335,11134278,7765,0,1764550889,13142.453520899995,28136.118048899996,53328.40862928 2025-12-01,01:01:31.000,335,11134282,7645,0,1764550890,13142.615192339996,28136.08985238,53328.40164216 2025-12-01,01:01:32.000,335,11134283,8125,0,1764550891,13142.709500680001,29982.658799790006,53328.471513360004 2025-12-01,01:01:33.000,335,11134234,7605,0,1764550892,13142.824017949992,25827.8099391,53328.58330728001 2025-12-01,01:01:34.000,335,11134253,8005,0,1764550893,13142.864435809992,30905.784668070002,53328.56234592001 2025-12-01,01:01:35.000,335,11134259,8205,0,1764550894,13142.918326289997,28597.561147829998,53328.660165600006 2025-12-01,01:01:37.000,335,11134301,7645,0,1764550896,13142.985689389992,30905.742373290006,53328.709075440005 2025-12-01,01:01:38.000,335,11134244,7484,0,1764550897,13143.026107249992,29520.806851319998,53328.75099816001 2025-12-01,01:01:39.000,335,11134292,6445,0,1764550898,13143.053052490002,28135.864280220005,53328.75099816001 2025-12-01,01:01:40.000,335,11134278,7445,0,1764550899,13143.059788799997,29059.074738059993,53328.86977920001 2025-12-01,01:01:41.000,335,11134272,7685,0,1764550900,13143.046316179993,26289.140251949997,53328.82086936001 2025-12-01,01:01:42.000,335,11134254,7645,0,1764550901,13143.032843560002,30443.897473949997,53328.93965040001 2025-12-01,01:01:43.000,335,11134267,8005,0,1764550902,13143.039579869997,26750.653842180007,53328.91868904001 2025-12-01,01:01:44.000,335,11134280,7484,0,1764550903,13142.985689389992,33213.557043990004,53328.925676160005 2025-12-01,01:01:45.000,335,11134339,8005,0,1764550904,13142.985689389992,26750.463515669995,53328.995547360006 2025-12-01,01:01:46.000,335,11134266,7645,0,1764550905,13142.931798910002,25365.499797180004,53328.946637520006 2025-12-01,01:01:48.000,335,11134322,7445,0,1764550907,13142.891381050002,28596.820989180007,53329.00253448 2025-12-01,01:01:49.000,335,11134256,7484,0,1764550908,13142.824017949992,27673.51184352,53329.05144432 2025-12-01,01:01:50.000,335,11134235,7965,0,1764550909,13142.830754260001,27211.793828520007,53328.98856024001 2025-12-01,01:01:51.000,335,11134257,8165,0,1764550910,13142.803809019992,32289.72626271,53329.01650872001 2025-12-01,01:01:52.000,335,11134308,7405,0,1764550911,13142.810545330001,29058.20769507,53329.05843144 2025-12-01,01:01:53.000,335,11134210,7885,0,1764550912,13142.770127470001,29058.080810729996,53328.98157312 2025-12-01,01:01:54.000,335,11134235,8045,0,1764550913,13142.729709610001,31366.262036190004,53329.044457200005 2025-12-01,01:01:55.000,335,11134261,7805,0,1764550914,13142.68929175,24903.26719569,53329.06541856001 2025-12-01,01:01:56.000,335,11134192,7605,0,1764550915,13142.68929175,28596.327550079994,53329.07240568 2025-12-01,01:01:57.000,335,11134284,7645,0,1764550916,13142.655610199996,32750.950838610006,53329.03747008001 2025-12-01,01:01:59.000,335,11134329,7845,0,1764550918,13142.594983409996,27211.300389419994,53329.044457200005 2025-12-01,01:02:00.000,335,11134253,8045,0,1764550919,13142.56803817,31827.641692949997,53328.98157312 2025-12-01,01:02:01.000,335,11134225,8125,0,1764550920,13142.554565549995,26287.955998110003,53328.95362464 2025-12-01,01:02:02.000,335,11134320,7285,0,1764550921,13142.52762031,26749.554177900005,53328.946637520006 2025-12-01,01:02:03.000,335,11134277,8045,0,1764550922,13142.514147689995,30442.57223751,53328.96759888001 2025-12-01,01:02:04.000,335,11134252,7565,0,1764550923,13142.50741138,23979.71133048,53328.98157312 2025-12-01,01:02:05.000,335,11134258,7845,0,1764550924,13142.54109292999,29980.896517290006,53328.91170192 2025-12-01,01:02:06.000,335,11134286,7565,0,1764550925,13142.50067506999,31365.768597090006,53328.93266328 2025-12-01,01:02:07.000,335,11134123,8085,0,1764550926,13142.48720245,29980.868320769994,53328.96759888001 2025-12-01,01:02:08.000,335,11134072,7525,0,1764550927,13142.48720245,28134.264127710005,53328.95362464 2025-12-01,01:02:10.000,335,11134099,8005,0,1764550929,13142.493938759995,32750.52084168,53328.86279208 2025-12-01,01:02:11.000,335,11134114,7845,0,1764550930,13142.473729829995,30442.367812740005,53328.86279208 2025-12-01,01:02:12.000,335,11134310,7484,0,1764550931,13142.48046613999,32288.90856363,53328.86279208 2025-12-01,01:02:13.000,335,11134214,7484,0,1764550932,13142.44678459,31365.648761880002,53328.89772768001 2025-12-01,01:02:14.000,335,11134239,8085,0,1764550933,13142.413103039995,27210.92678553,53328.8348436 2025-12-01,01:02:15.000,335,11134286,7325,0,1764550934,13142.40636673,27672.53906358,53328.827856480006 2025-12-01,01:02:16.000,335,11134376,7725,0,1764550935,13142.37942148999,29057.495732940006,53328.84881784001 2025-12-01,01:02:17.000,335,11134255,8325,0,1764550936,13142.33900362999,25364.484722459994,53328.89772768001 2025-12-01,01:02:18.000,335,11134267,8045,0,1764550937,13142.271640529994,32750.71116819,53328.84881784001 2025-12-01,01:02:19.000,335,11134267,8045,0,1764550938,13142.224486359999,25364.58341028,53328.84183072 2025-12-01,01:02:21.000,335,11134226,7605,0,1764550940,13142.109969089994,30904.269105119994,53328.89074056 2025-12-01,01:02:22.000,335,11134259,8125,0,1764550941,13142.056078609989,27211.22989812,53328.79292088 2025-12-01,01:02:23.000,335,11134239,7965,0,1764550942,13142.029133369993,29057.798845530007,53328.7649724 2025-12-01,01:02:24.000,335,11134272,6485,0,1764550943,13142.008924439993,29519.467516620003,53328.79292088 2025-12-01,01:02:25.000,335,11134287,8165,0,1764550944,13141.968506579993,30904.37484207,53328.75099816001 2025-12-01,01:02:26.000,335,11134221,8045,0,1764550945,13141.928088719993,30442.776662279997,53328.79292088 2025-12-01,01:02:27.000,335,11134200,8045,0,1764550946,13141.907879789993,30442.7343675,53328.68112696001 2025-12-01,01:02:28.000,335,11134261,8285,0,1764550947,13141.853989310002,31827.62759469,53328.709075440005 2025-12-01,01:02:29.000,335,11134277,7885,0,1764550948,13141.800098829997,26749.60352181,53328.64619136 2025-12-01,01:02:30.000,335,11134257,8205,0,1764550949,13141.773153590002,31827.578250780003,53328.68811408 2025-12-01,01:02:32.000,335,11134275,8045,0,1764550951,13141.800098829997,26749.540079640006,53328.62523 2025-12-01,01:02:33.000,335,11134245,8125,0,1764550952,13141.813571450002,28596.10902705,53328.61824288 2025-12-01,01:02:34.000,335,11134306,7484,0,1764550953,13141.820307759997,30904.19861382,53328.611255760006 2025-12-01,01:02:35.000,335,11134305,7965,0,1764550954,13141.847252999993,27672.764635739994,53328.56933304 2025-12-01,01:02:36.000,335,11134295,7965,0,1764550955,13141.860725619998,30442.60043403,53328.59728152 2025-12-01,01:02:37.000,335,11134269,8205,0,1764550956,13141.853989310002,32750.70411906,53328.60426864001 2025-12-01,01:02:38.000,335,11134258,7725,0,1764550957,13141.887670859993,28134.285275100003,53328.52741032 2025-12-01,01:02:39.000,335,11134275,8085,0,1764550958,13141.853989310002,29980.706190779994,53328.590294400004 2025-12-01,01:02:40.000,335,11134289,7005,0,1764550959,13141.833780380002,25825.948968779994,53328.52741032 2025-12-01,01:02:41.000,335,11134276,7525,0,1764550960,13141.759680969997,27210.856294230005,53328.50644896 2025-12-01,01:02:43.000,335,11134247,8125,0,1764550962,13141.779889899997,30903.825009930006,53328.46452624001 2025-12-01,01:02:44.000,335,11134209,7965,0,1764550963,13141.699054179997,29518.86834057,53328.471513360004 2025-12-01,01:02:45.000,335,11134231,8005,0,1764550964,13141.631691080001,29057.185571220005,53328.42959064 2025-12-01,01:02:46.000,335,11134259,8125,0,1764550965,13141.604745839992,30442.022405370008,53328.422603520004 2025-12-01,01:02:47.000,335,11134211,8365,0,1764550966,13141.537382739996,30441.973061459998,53328.35273232 2025-12-01,01:02:48.000,335,11134266,6565,0,1764550967,13141.47001964,26287.251085109994,53328.31779672001 2025-12-01,01:02:49.000,335,11134271,8045,0,1764550968,13141.436338089996,30441.853226249994,53328.31779672001 2025-12-01,01:02:50.000,335,11134241,8165,0,1764550969,13141.32855713,29518.452441899994,53328.31779672001 2025-12-01,01:02:51.000,335,11134241,8085,0,1764550970,13141.254457719995,31364.915652359996,53328.3108096 2025-12-01,01:02:52.000,335,11134279,7925,0,1764550971,13141.20056723999,27671.756610149998,53328.28286112 2025-12-01,01:02:54.000,335,11134211,8085,0,1764550973,13141.03889579999,28133.305446030005,53328.21997704 2025-12-01,01:02:55.000,335,11134226,7765,0,1764550974,13140.951323769994,30902.965016069997,53328.18504144 2025-12-01,01:02:56.000,335,11134272,7484,0,1764550975,13140.809861259993,31826.231866949995,53328.16408008 2025-12-01,01:02:57.000,335,11134288,7725,0,1764550976,13140.735761849988,29056.4524617,53328.0662604 2025-12-01,01:02:58.000,335,11134280,7845,0,1764550977,13140.648189819993,28594.762643220005,53328.08023464001 2025-12-01,01:02:59.000,335,11134241,7885,0,1764550978,13140.560617789997,26286.630761670007,53328.04529904 2025-12-01,01:03:00.000,335,11134232,7565,0,1764550979,13140.493254690002,27209.869416030007,53328.05927328001 2025-12-01,01:03:01.000,335,11134263,8125,0,1764550980,13140.358528489996,27209.820072119997,53328.01735056 2025-12-01,01:03:02.000,335,11134192,7525,0,1764550981,13140.237274909996,32287.674965879996,53327.94747936 2025-12-01,01:03:03.000,335,11134274,7765,0,1764550982,13140.12949395,28594.635758880002,53327.940492240006 2025-12-01,01:03:05.000,335,11134278,6605,0,1764550984,13139.954349889995,32287.689064139995,53327.89856952 2025-12-01,01:03:06.000,335,11134263,8085,0,1764550985,13139.82636,35519.080747440006,53327.8566468 2025-12-01,01:03:07.000,335,11134223,7925,0,1764550986,13139.711842729994,24440.005421220005,53327.7867756 2025-12-01,01:03:08.000,335,11134280,7525,0,1764550987,13139.624270699998,36442.38284397,53327.73087864 2025-12-01,01:03:09.000,335,11134313,7965,0,1764550988,13139.476071880003,29979.606526500007,53327.6120976 2025-12-01,01:03:10.000,335,11134274,7605,0,1764550989,13139.422181399997,28133.164463430003,53327.6120976 2025-12-01,01:03:11.000,335,11134283,8325,0,1764550990,13139.348081989992,28133.20675821,53327.62607184001 2025-12-01,01:03:12.000,335,11134253,8125,0,1764550991,13139.260509959997,31364.598441509996,53327.5422264 2025-12-01,01:03:13.000,335,11134261,8045,0,1764550992,13139.159465309996,28594.889527559993,53327.584149120004 2025-12-01,01:03:14.000,335,11134283,7885,0,1764550993,13139.085365899991,30441.402081930006,53327.52825216001 2025-12-01,01:03:16.000,335,11134226,7245,0,1764550995,13138.92369445999,31364.802866280006,53327.43043248001 2025-12-01,01:03:17.000,335,11134211,7165,0,1764550996,13138.82264980999,27210.158430359996,53327.35357416 2025-12-01,01:03:18.000,335,11134259,7805,0,1764550997,13138.7485504,29980.00832691,53327.35357416 2025-12-01,01:03:19.000,335,11134277,7725,0,1764550998,13138.66097836999,24440.498860320004,53327.25575448 2025-12-01,01:03:20.000,335,11134291,7805,0,1764550999,13138.58014264999,32749.956911279995,53327.27671584 2025-12-01,01:03:21.000,335,11134340,7645,0,1764551000,13138.472361689994,24440.611646399993,53327.24178024001 2025-12-01,01:03:22.000,335,11134262,6885,0,1764551001,13138.371317039993,32288.43627192,53327.248767360004 2025-12-01,01:03:23.000,335,11134346,7525,0,1764551002,13138.263536079998,28595.4393597,53327.22081888001 2025-12-01,01:03:24.000,335,11134291,8045,0,1764551003,13138.155755120002,27672.2148036,53327.129986320004 2025-12-01,01:03:25.000,335,11134277,8085,0,1764551004,13138.014292610002,29518.804898400005,53327.12299920001 2025-12-01,01:03:27.000,335,11134307,8005,0,1764551006,13137.805466999991,28134.130194240002,53326.983256800006 2025-12-01,01:03:28.000,335,11134274,7645,0,1764551007,13137.697686039995,32750.471497770006,53326.934346960006 2025-12-01,01:03:29.000,335,11134264,6565,0,1764551008,13137.576432459995,29980.755534690004,53326.94133408 2025-12-01,01:03:30.000,335,11134269,8085,0,1764551009,13137.44844257,28134.30642249,53326.89242424 2025-12-01,01:03:31.000,335,11134287,8085,0,1764551010,13137.333925299994,29980.95291033,53326.83652728001 2025-12-01,01:03:32.000,335,11134284,6885,0,1764551011,13137.212671719994,29519.375877929997,53326.78761744001 2025-12-01,01:03:33.000,335,11134313,8165,0,1764551012,13137.104890759998,27672.969060510004,53326.80857880001 2025-12-01,01:03:34.000,335,11134260,7445,0,1764551013,13136.997109800002,34135.96390101001,53326.67582352 2025-12-01,01:03:35.000,335,11134267,7965,0,1764551014,13136.923010389997,28596.341648340007,53326.66883640001 2025-12-01,01:03:36.000,335,11134274,7325,0,1764551015,13136.821965739997,29519.693088779997,53326.598965200006 2025-12-01,01:03:38.000,335,11134244,7445,0,1764551017,13136.727657399992,31828.071689880002,53326.50813264 2025-12-01,01:03:39.000,335,11134298,7445,0,1764551018,13136.714184780001,29981.62257768,53326.52210688001 2025-12-01,01:03:40.000,335,11134300,7845,0,1764551019,13136.680503229996,26288.604518070002,53326.4941584 2025-12-01,01:03:41.000,335,11134276,7565,0,1764551020,13136.633349060001,25365.330618060005,53326.37537736 2025-12-01,01:03:42.000,335,11134240,7605,0,1764551021,13136.5929312,29058.51080766,53326.38236448001 2025-12-01,01:03:43.000,335,11134249,7965,0,1764551022,13136.586194889991,27212.061695459997,53326.34742888 2025-12-01,01:03:44.000,335,11134244,7445,0,1764551023,13136.565985959991,30443.56616484,53326.2496092 2025-12-01,01:03:45.000,335,11134260,7605,0,1764551024,13136.5929312,33675.176371170004,53326.28454480001 2025-12-01,01:03:46.000,335,11134294,7805,0,1764551025,13136.57272227,28135.490676329995,53326.242622080004 2025-12-01,01:03:47.000,335,11134253,7085,0,1764551026,13136.5929312,35521.78761336001,53326.193712240005 2025-12-01,01:03:49.000,335,11134198,7645,0,1764551028,13136.633349060001,30905.439260700005,53326.179738 2025-12-01,01:03:50.000,335,11134259,7365,0,1764551029,13136.660294299996,29520.553082640006,53326.179738 2025-12-01,01:03:51.000,335,11134247,8005,0,1764551030,13136.680503229996,29058.947853720005,53326.08890544001 2025-12-01,01:03:52.000,335,11134261,8165,0,1764551031,13136.707448469992,24442.543108020007,53326.04698272001 2025-12-01,01:03:53.000,335,11134278,7484,0,1764551032,13136.714184780001,29058.919657200007,53326.01204712 2025-12-01,01:03:54.000,335,11134242,7765,0,1764551033,13136.741130019996,29982.341588940006,53325.98409864 2025-12-01,01:03:55.000,335,11134262,6725,0,1764551034,13136.714184780001,32752.205583749994,53326.01903424001 2025-12-01,01:03:56.000,335,11134282,7765,0,1764551035,13136.640085369996,21672.834194070005,53325.98409864 2025-12-01,01:03:57.000,335,11134253,7325,0,1764551036,13136.633349060001,28135.850181960006,53325.92121456001 2025-12-01,01:03:58.000,335,11134269,7965,0,1764551037,13136.579458579996,29059.194573269997,53325.88627896 2025-12-01,01:04:00.000,335,11134268,7605,0,1764551039,13136.55251334,31367.523830460006,53325.8653176 2025-12-01,01:04:01.000,335,11134284,7445,0,1764551040,13136.518831789996,31367.530879590005,53325.82339488 2025-12-01,01:04:02.000,335,11134243,7525,0,1764551041,13136.46494130999,28136.047557600003,53325.7954464 2025-12-01,01:04:03.000,335,11134256,7365,0,1764551042,13136.458204999995,29521.011276089994,53325.75352368001 2025-12-01,01:04:04.000,335,11134160,7484,0,1764551043,13136.43125976,29521.018325220008,53325.7954464 2025-12-01,01:04:05.000,335,11134261,8285,0,1764551044,13136.34368772999,32290.868221769997,53325.62775552 2025-12-01,01:04:06.000,335,11134300,7484,0,1764551045,13136.316742489995,26289.556150620003,53325.62775552 2025-12-01,01:04:07.000,335,11134313,8165,0,1764551046,13136.28306093999,27674.477574329998,53325.60679416 2025-12-01,01:04:08.000,335,11134272,6645,0,1764551047,13136.276324629995,26289.520904970006,53325.57884568 2025-12-01,01:04:09.000,335,11134263,7325,0,1764551048,13136.235906769994,29982.701094570002,53325.56487144001 2025-12-01,01:04:11.000,335,11134279,7965,0,1764551050,13136.22243414999,24904.528989960003,53325.44609040001 2025-12-01,01:04:12.000,335,11134283,7805,0,1764551051,13136.168543669999,29521.032423480006,53325.425129040006 2025-12-01,01:04:13.000,335,11134327,7965,0,1764551052,13136.16180735999,36445.73822985,53325.39718056001 2025-12-01,01:04:14.000,335,11134291,7965,0,1764551053,13136.148334739999,28136.07575412,53325.32032224 2025-12-01,01:04:15.000,335,11134287,8005,0,1764551054,13136.12138949999,33675.82489113,53325.26442528 2025-12-01,01:04:16.000,335,11134309,7845,0,1764551055,13136.101180569989,29059.363752389996,53325.306348000006 2025-12-01,01:04:17.000,335,11134254,7565,0,1764551056,13136.087707949999,35984.10480441,53325.27839952001 2025-12-01,01:04:18.000,335,11134224,7565,0,1764551057,13136.067499019999,33675.930628079994,53325.285386640004 2025-12-01,01:04:19.000,335,11134289,7965,0,1764551058,13136.101180569989,26289.633691049996,53325.14564424 2025-12-01,01:04:20.000,335,11134336,7725,0,1764551059,13136.074235329994,26751.316460400005,53325.19455408 2025-12-01,01:04:22.000,335,11134252,7845,0,1764551061,13136.107916879999,33676.085708939994,53325.22250256 2025-12-01,01:04:23.000,335,11134322,7805,0,1764551062,13136.054026399994,28598.03343954,53325.187566960005 2025-12-01,01:04:24.000,335,11134302,7405,0,1764551063,13136.067499019999,26289.866312340004,53325.0967344 2025-12-01,01:04:25.000,335,11134291,8045,0,1764551064,13136.006872229998,31368.038416950003,53325.05481168 2025-12-01,01:04:26.000,335,11134266,7645,0,1764551065,13136.040553779989,30444.701074769997,53325.04083744001 2025-12-01,01:04:27.000,335,11134308,7645,0,1764551066,13136.074235329994,24905.128166010007,53325.01288896001 2025-12-01,01:04:28.000,335,11134332,7565,0,1764551067,13136.047290089999,27675.034455600005,53325.07577304 2025-12-01,01:04:29.000,335,11134304,7845,0,1764551068,13136.060762709989,28136.689028430003,53325.07577304 2025-12-01,01:04:30.000,335,11134294,7405,0,1764551069,13136.094444259994,27675.07675038,53325.05481168 2025-12-01,01:04:31.000,335,11134313,8045,0,1764551070,13136.16180735999,31368.320382150006,53325.11070864001 2025-12-01,01:04:33.000,335,11134283,8005,0,1764551072,13136.16180735999,28136.8934532,53325.04782456 2025-12-01,01:04:34.000,335,11134279,7365,0,1764551073,13136.215697839994,26290.38089883,53325.04782456 2025-12-01,01:04:35.000,335,11134322,7605,0,1764551074,13136.20222521999,25367.078802300006,53324.97795336 2025-12-01,01:04:36.000,335,11134280,7605,0,1764551075,13136.26285200999,34138.487489549996,53325.019876080005 2025-12-01,01:04:37.000,335,11134298,7645,0,1764551076,13136.33021511,30445.342545599997,53325.03385032 2025-12-01,01:04:38.000,335,11134217,8165,0,1764551077,13136.33021511,32291.897394750005,53325.05481168 2025-12-01,01:04:39.000,335,11134294,7605,0,1764551078,13136.36389665999,29983.66682538,53325.04083744001 2025-12-01,01:04:40.000,335,11134306,7845,0,1764551079,13136.40431451999,30907.039413210005,53325.07577304 2025-12-01,01:04:41.000,335,11134244,7685,0,1764551080,13136.458204999995,26752.148257740002,53325.13167000001 2025-12-01,01:04:42.000,335,11134280,7765,0,1764551081,13136.498622859996,29060.42112189,53325.15961848001 2025-12-01,01:04:44.000,335,11134242,7645,0,1764551083,13136.61314013,28598.865236879996,53325.138657120006 2025-12-01,01:04:45.000,335,11134276,7765,0,1764551084,13136.660294299996,32292.10886865,53325.187566960005 2025-12-01,01:04:46.000,335,11134301,8165,0,1764551085,13136.727657399992,28599.006219479998,53325.24346392 2025-12-01,01:04:47.000,335,11134308,7685,0,1764551086,13136.754602640001,29522.322414270006,53325.26442528 2025-12-01,01:04:48.000,335,11134300,7605,0,1764551087,13136.848910979992,30445.744346010004,53325.29936088001 2025-12-01,01:04:49.000,335,11134251,8285,0,1764551088,13136.862383599997,30907.4130171,53325.32730936001 2025-12-01,01:04:50.000,335,11134321,8205,0,1764551089,13136.983637179997,24906.00930726,53325.36923208 2025-12-01,01:04:51.000,335,11134255,8085,0,1764551090,13137.024055039998,33677.396847120006,53325.33429648 2025-12-01,01:04:52.000,335,11134308,7484,0,1764551091,13137.091418139993,33215.83391298,53325.404167680004 2025-12-01,01:04:53.000,335,11134249,7245,0,1764551092,13137.118363379988,28137.753447060008,53325.4111548 2025-12-01,01:04:55.000,335,11134304,7445,0,1764551094,13137.205935409998,31831.264945770003,53325.51596160001 2025-12-01,01:04:56.000,335,11134269,8085,0,1764551095,13137.273298509994,25829.825990280005,53325.49500024001 2025-12-01,01:04:57.000,335,11134282,7685,0,1764551096,13137.293507439994,33216.47538381,53325.55788432 2025-12-01,01:04:58.000,335,11134285,8085,0,1764551097,13137.333925299994,31831.575107490004,53325.64871688 2025-12-01,01:04:59.000,335,11134283,7885,0,1764551098,13137.36087053999,30908.449239210007,53325.62775552 2025-12-01,01:05:00.000,335,11134318,7805,0,1764551099,13137.40802471,29985.309272669998,53325.58583280001 2025-12-01,01:05:01.000,335,11134299,8245,0,1764551100,13137.44844257,28600.486536779994,53325.71160096001 2025-12-01,01:05:02.000,335,11134218,7484,0,1764551101,13137.48886043,28600.627519379996,53325.7255752 2025-12-01,01:05:03.000,335,11134262,7685,0,1764551102,13137.50906936,27215.769537839995,53325.788459280004 2025-12-01,01:05:04.000,335,11134313,8085,0,1764551103,13137.50906936,24445.947837810003,53325.85134336001 2025-12-01,01:05:06.000,335,11134268,7445,0,1764551105,13137.596641389995,27677.79771456,53325.956150160004 2025-12-01,01:05:07.000,335,11134261,8245,0,1764551106,13137.62358662999,30909.591198270005,53325.97012440001 2025-12-01,01:05:08.000,335,11134297,7845,0,1764551107,13137.657268179995,29063.085693030007,53326.00506 2025-12-01,01:05:09.000,335,11134227,7845,0,1764551108,13137.64379555999,33218.20946979,53325.99807288001 2025-12-01,01:05:10.000,335,11134297,8365,0,1764551109,13137.65053187,25831.66581321,53326.10287968 2025-12-01,01:05:11.000,335,11134301,8125,0,1764551110,13137.677477109995,26293.489565159995,53326.18672512001 2025-12-01,01:05:12.000,335,11134294,7765,0,1764551111,13137.677477109995,29986.930572569996,53326.22864784 2025-12-01,01:05:13.000,335,11134285,7885,0,1764551112,13137.71115866,35065.38464238,53326.23563496001 2025-12-01,01:05:14.000,335,11134296,7484,0,1764551113,13137.73136759,31372.112814089996,53326.291531920004 2025-12-01,01:05:15.000,335,11134271,7965,0,1764551114,13137.77178545,31372.331337120006,53326.34742888 2025-12-01,01:05:17.000,335,11134329,7885,0,1764551116,13137.83241224,27679.228687950002,53326.410312960004 2025-12-01,01:05:18.000,335,11134254,7525,0,1764551117,13137.872830100001,27679.299179249996,53326.53608112 2025-12-01,01:05:19.000,335,11134304,7845,0,1764551118,13137.886302719991,27217.771490760002,53326.55704248 2025-12-01,01:05:20.000,335,11134276,7484,0,1764551119,13137.906511649991,34142.886146670004,53326.578003840004 2025-12-01,01:05:21.000,335,11134246,7725,0,1764551120,13137.960402129997,28602.99602706,53326.60595232 2025-12-01,01:05:22.000,335,11134316,7805,0,1764551121,13137.973874750001,32296.43703447,53326.647875040006 2025-12-01,01:05:23.000,335,11134277,7965,0,1764551122,13137.980611059997,32758.303081200007,53326.72473336 2025-12-01,01:05:24.000,335,11134287,8045,0,1764551123,13138.027765229992,32296.669655759993,53326.703772 2025-12-01,01:05:25.000,335,11134276,7605,0,1764551124,13138.021028919997,29526.777464429993,53326.7736432 2025-12-01,01:05:26.000,335,11134288,7165,0,1764551125,13138.061446779997,28603.545859200007,53326.794604560004 2025-12-01,01:05:28.000,335,11134251,8005,0,1764551127,13138.068183089992,26757.14609091,53326.92037272 2025-12-01,01:05:29.000,335,11134309,7845,0,1764551128,13138.054710470002,28142.236693740007,53326.90639848001 2025-12-01,01:05:30.000,335,11134272,7685,0,1764551129,13138.115337260002,29527.433033520007,53326.92735984001 2025-12-01,01:05:31.000,335,11134244,7765,0,1764551130,13138.095128330002,25833.992026110005,53327.04614088 2025-12-01,01:05:32.000,335,11134300,7525,0,1764551131,13138.081655709997,35067.654462239996,53327.032166640005 2025-12-01,01:05:33.000,335,11134249,7245,0,1764551132,13138.074919400002,31836.009010259993,53327.06710224 2025-12-01,01:05:34.000,335,11134246,7484,0,1764551133,13138.108600949992,31836.09359982,53327.09505072001 2025-12-01,01:05:35.000,335,11134295,8005,0,1764551134,13138.034501540002,30912.86199459,53327.081076480004 2025-12-01,01:05:36.000,335,11134253,7885,0,1764551135,13138.014292610002,24911.162221289997,53327.17190904001 2025-12-01,01:05:37.000,335,11134258,7845,0,1764551136,13137.960402129997,27219.688854120002,53327.16492192 2025-12-01,01:05:39.000,335,11134277,7965,0,1764551138,13137.74484020999,30451.771352159994,53327.318638560006 2025-12-01,01:05:40.000,335,11134252,7605,0,1764551139,13137.73136759,32760.396672810006,53327.27671584 2025-12-01,01:05:41.000,335,11134250,7645,0,1764551140,13137.56969615,31375.489347359995,53327.3326128 2025-12-01,01:05:42.000,335,11134236,7765,0,1764551141,13137.48212411999,32298.967672140003,53327.32562568 2025-12-01,01:05:43.000,335,11134276,7765,0,1764551142,13137.38107946999,28143.836846250008,53327.318638560006 2025-12-01,01:05:44.000,335,11134280,7525,0,1764551143,13137.313716369994,33684.19925757,53327.416458240004 2025-12-01,01:05:45.000,335,11134277,8205,0,1764551144,13137.212671719994,27220.725076229995,53327.3326128 2025-12-01,01:05:46.000,335,11134309,7205,0,1764551145,13137.104890759998,31837.71489972,53327.367548400005 2025-12-01,01:05:47.000,335,11134282,7645,0,1764551146,13136.990373489993,31837.785391020007,53327.4723552 2025-12-01,01:05:48.000,335,11134273,7045,0,1764551147,13136.896065150002,30452.765279490006,53327.4723552 2025-12-01,01:05:50.000,335,11134234,7445,0,1764551149,13136.633349060001,29529.611214689998,53327.50729080001 2025-12-01,01:05:51.000,335,11134245,8005,0,1764551150,13136.53230441,29529.780393809997,53327.50729080001 2025-12-01,01:05:52.000,335,11134242,7484,0,1764551151,13136.478413929995,29068.13287011,53327.59113624 2025-12-01,01:05:53.000,335,11134305,7965,0,1764551152,13136.37063297,27683.169151619993,53327.43043248001 2025-12-01,01:05:54.000,335,11134272,7565,0,1764551153,13136.296533559995,32300.13782772,53327.5422264 2025-12-01,01:05:55.000,335,11134246,7525,0,1764551154,13136.22243414999,28144.985854440005,53327.486329440006 2025-12-01,01:05:56.000,335,11134237,8085,0,1764551155,13136.215697839994,27221.65556139,53327.49331656 2025-12-01,01:05:57.000,335,11134278,7484,0,1764551156,13136.155071049994,31376.906222489997,53327.4723552 2025-12-01,01:05:58.000,335,11134264,7685,0,1764551157,13136.134862119994,27221.711954430008,53327.44440672 2025-12-01,01:05:59.000,335,11134280,7645,0,1764551158,13136.128125809999,35993.945389889996,53327.43043248001 2025-12-01,01:06:01.000,335,11134265,8125,0,1764551160,13136.101180569989,30453.702813779993,53327.52825216001 2025-12-01,01:06:02.000,335,11134312,7725,0,1764551161,13136.087707949999,31838.793416610002,53327.54921352 2025-12-01,01:06:03.000,335,11134241,8245,0,1764551162,13136.040553779989,30453.674617259996,53327.56318776 2025-12-01,01:06:04.000,335,11134288,7445,0,1764551163,13136.033817469994,28606.950588990003,53327.535239280005 2025-12-01,01:06:05.000,335,11134238,7765,0,1764551164,13135.986663299998,34608.988720530004,53327.5422264 2025-12-01,01:06:06.000,335,11134281,8005,0,1764551165,13135.986663299998,30453.752157690004,53327.52825216001 2025-12-01,01:06:07.000,335,11134281,7885,0,1764551166,13135.959718059989,32300.560775520004,53327.56318776 2025-12-01,01:06:08.000,335,11134268,7565,0,1764551167,13135.878882339988,31377.258678989994,53327.52126504 2025-12-01,01:06:09.000,335,11134270,7605,0,1764551168,13135.858673409988,29068.830733979994,53327.584149120004 2025-12-01,01:06:10.000,335,11134266,7765,0,1764551169,13135.804782929998,29068.9294218,53327.55620064001 2025-12-01,01:06:12.000,335,11134296,7445,0,1764551171,13135.683529349997,29069.028109620005,53327.52825216001 2025-12-01,01:06:13.000,335,11134284,7605,0,1764551172,13135.589221009992,29069.154993959994,53327.535239280005 2025-12-01,01:06:14.000,335,11134292,7645,0,1764551173,13135.528594219992,29069.204337870004,53327.61908472 2025-12-01,01:06:15.000,335,11134292,7685,0,1764551174,13135.461231119996,31377.695725049998,53327.55620064001 2025-12-01,01:06:16.000,335,11134279,8165,0,1764551175,13135.41407695,27222.564899160003,53327.57716200001 2025-12-01,01:06:17.000,335,11134290,7645,0,1764551176,13135.35345016,29069.39466438,53327.57716200001 2025-12-01,01:06:18.000,335,11134264,7765,0,1764551177,13135.238932889995,27222.705881760005,53327.59812336001 2025-12-01,01:06:19.000,335,11134293,8005,0,1764551178,13135.22546026999,29531.295956760005,53327.605110480006 2025-12-01,01:06:20.000,335,11134304,6885,0,1764551179,13135.18504240999,29993.049217410007,53327.56318776 2025-12-01,01:06:21.000,335,11134295,8005,0,1764551180,13135.15136086,28607.93041806,53327.55620064001 2025-12-01,01:06:23.000,335,11134261,8165,0,1764551182,13135.13115193,30454.943460659997,53327.52126504 2025-12-01,01:06:24.000,335,11134267,8005,0,1764551183,13135.097470379995,28146.529613909996,53327.59113624 2025-12-01,01:06:25.000,335,11134270,7685,0,1764551184,13135.08399775999,29531.65546239,53327.55620064001 2025-12-01,01:06:26.000,335,11134245,7965,0,1764551185,13135.097470379995,24452.975820420004,53327.5422264 2025-12-01,01:06:27.000,335,11134292,7525,0,1764551186,13135.09073407,32763.604026960005,53327.57716200001 2025-12-01,01:06:28.000,335,11134236,6605,0,1764551187,13135.08399775999,28608.311071079996,53327.605110480006 2025-12-01,01:06:29.000,335,11134294,7725,0,1764551188,13135.13115193,28608.26172717,53327.57017488 2025-12-01,01:06:30.000,335,11134222,7645,0,1764551189,13135.15136086,28608.311071079996,53327.605110480006 2025-12-01,01:06:31.000,335,11134293,7965,0,1764551190,13135.20525133999,27223.199320860003,53327.54921352 2025-12-01,01:06:32.000,335,11134274,7885,0,1764551191,13135.23219658,32301.921257609996,53327.605110480006 2025-12-01,01:06:34.000,335,11134265,8245,0,1764551193,13135.30629598999,28146.663547379998,53327.6819688 2025-12-01,01:06:35.000,335,11134109,8005,0,1764551194,13135.319768609996,33225.336140219995,53327.70991728 2025-12-01,01:06:36.000,335,11134283,7965,0,1764551195,13135.339977539996,29531.754150210007,53327.7169044 2025-12-01,01:06:37.000,335,11134310,7405,0,1764551196,13135.35345016,34148.793317610005,53327.64004608 2025-12-01,01:06:38.000,335,11134299,8165,0,1764551197,13135.360186469996,27684.910286729995,53327.67498168001 2025-12-01,01:06:39.000,335,11134269,7045,0,1764551198,13135.380395399996,29993.486263469997,53327.66799456 2025-12-01,01:06:40.000,335,11134276,7484,0,1764551199,13135.441022189996,28608.43795542,53327.772801360006 2025-12-01,01:06:41.000,335,11134274,7685,0,1764551200,13135.427549569991,29070.155970420004,53327.75882712 2025-12-01,01:06:42.000,335,11134257,8205,0,1764551201,13135.427549569991,34610.54657825999,53327.7867756 2025-12-01,01:06:43.000,335,11134313,8045,0,1764551202,13135.39386802,28146.79748085,53327.75882712 2025-12-01,01:06:45.000,335,11134267,7765,0,1764551204,13135.407340639991,28608.480250199995,53327.800749840004 2025-12-01,01:06:46.000,335,11134287,8365,0,1764551205,13135.427549569991,28146.78338259,53327.7867756 2025-12-01,01:06:47.000,335,11134293,8045,0,1764551206,13135.434285880001,28146.79043172,53327.84965968 2025-12-01,01:06:48.000,335,11134260,7484,0,1764551207,13135.400604329996,32302.111584119993,53327.8566468 2025-12-01,01:06:49.000,335,11134270,7685,0,1764551208,13135.427549569991,29993.577902160003,53327.91254376001 2025-12-01,01:06:50.000,335,11134253,8005,0,1764551209,13135.447758499991,37380.734833049995,53327.89856952 2025-12-01,01:06:51.000,335,11134244,7685,0,1764551210,13135.461231119996,34148.87085804,53327.81472408001 2025-12-01,01:06:52.000,335,11134268,7445,0,1764551211,13135.481440049996,29070.141872160006,53327.98241496001 2025-12-01,01:06:53.000,335,11134285,8085,0,1764551212,13135.521857909996,35072.24344587,53327.926518 2025-12-01,01:06:54.000,335,11134243,8005,0,1764551213,13135.562275769997,29531.8457889,53327.96145360001 2025-12-01,01:06:56.000,335,11134233,7805,0,1764551215,13135.595957320002,30916.9998339,53328.00337632 2025-12-01,01:06:57.000,335,11134273,7245,0,1764551216,13135.595957320002,28608.515495850006,53328.07324752 2025-12-01,01:06:58.000,335,11134278,6805,0,1764551217,13135.663320419997,29993.676589979994,53328.08023464001 2025-12-01,01:06:59.000,335,11134127,8045,0,1764551218,13135.670056729992,25376.658569969994,53328.087221760004 2025-12-01,01:07:00.000,335,11134280,7605,0,1764551219,13135.670056729992,28608.58598715,53328.11517024 2025-12-01,01:07:01.000,335,11134280,7685,0,1764551220,13135.703738279997,28146.903217800005,53328.087221760004 2025-12-01,01:07:02.000,335,11134294,7645,0,1764551221,13135.730683519992,27685.276841490006,53328.136131600004 2025-12-01,01:07:03.000,335,11134325,8245,0,1764551222,13135.717210900002,27223.608170399995,53328.157092960006 2025-12-01,01:07:04.000,335,11134274,7765,0,1764551223,13135.690265659992,29993.9162604,53328.206002800005 2025-12-01,01:07:05.000,335,11134274,7445,0,1764551224,13135.710474589992,32302.548630179997,53328.16408008 2025-12-01,01:07:07.000,335,11134286,7484,0,1764551226,13135.703738279997,29532.515456249996,53328.21997704 2025-12-01,01:07:08.000,335,11134289,8205,0,1764551227,13135.670056729992,29994.26166777,53328.3108096 2025-12-01,01:07:09.000,335,11134230,7645,0,1764551228,13135.656584110002,26762.461134929996,53328.254912640004 2025-12-01,01:07:10.000,335,11134260,7605,0,1764551229,13135.636375180002,31379.662432319994,53328.34574520001 2025-12-01,01:07:11.000,335,11134277,7965,0,1764551230,13135.562275769997,28147.826653829994,53328.28984824 2025-12-01,01:07:12.000,335,11134281,8125,0,1764551231,13135.542066839997,29994.783303389995,53328.33177096 2025-12-01,01:07:13.000,335,11134267,8125,0,1764551232,13135.515121600001,33226.87285056,53328.324783840006 2025-12-01,01:07:14.000,335,11134269,8045,0,1764551233,13135.447758499991,29071.713828149994,53328.33177096 2025-12-01,01:07:15.000,335,11134240,7645,0,1764551234,13135.427549569991,30456.924266190006,53328.303822480004 2025-12-01,01:07:16.000,335,11134211,8045,0,1764551235,13135.420813259996,28610.270729220007,53328.34574520001 2025-12-01,01:07:18.000,335,11134238,7484,0,1764551237,13135.32650491999,28148.771237249995,53328.303822480004 2025-12-01,01:07:19.000,335,11134237,8045,0,1764551238,13135.30629598999,31380.846686160003,53328.33875808 2025-12-01,01:07:20.000,335,11134237,7845,0,1764551239,13135.28608705999,36921.343030949996,53328.31779672001 2025-12-01,01:07:21.000,335,11134236,6485,0,1764551240,13135.3130323,32766.05007507,53328.26189976 2025-12-01,01:07:22.000,335,11134270,7605,0,1764551241,13135.35345016,32766.05007507,53328.3108096 2025-12-01,01:07:23.000,335,11134263,8125,0,1764551242,13135.366922779991,27225.701762009994,53328.26189976 2025-12-01,01:07:24.000,335,11134271,7725,0,1764551243,13135.434285880001,31381.142749620005,53328.26189976 2025-12-01,01:07:25.000,335,11134254,7565,0,1764551244,13135.494912670001,33227.9866131,53328.24792552001 2025-12-01,01:07:26.000,335,11134283,7965,0,1764551245,13135.562275769997,28149.109595489994,53328.21997704 2025-12-01,01:07:27.000,335,11134274,6805,0,1764551246,13135.643111489997,27687.455022659997,53328.24792552001 2025-12-01,01:07:29.000,335,11134307,8085,0,1764551248,13135.784573999998,31842.867813749996,53328.324783840006 2025-12-01,01:07:30.000,335,11134268,7484,0,1764551249,13135.831728169993,31381.107503969994,53328.303822480004 2025-12-01,01:07:31.000,335,11134268,7645,0,1764551250,13135.912563889993,31842.81846984,53328.35971944 2025-12-01,01:07:32.000,335,11134261,8245,0,1764551251,13135.986663299998,29072.60201853,53328.3108096 2025-12-01,01:07:33.000,335,11134270,7685,0,1764551252,13136.006872229998,30919.495225920007,53328.39465504001 2025-12-01,01:07:34.000,335,11134258,7565,0,1764551253,13136.067499019999,27687.532563090004,53328.31779672001 2025-12-01,01:07:35.000,335,11134336,7605,0,1764551254,13136.060762709989,31381.304879610005,53328.36670656001 2025-12-01,01:07:36.000,335,11134251,8085,0,1764551255,13136.094444259994,27687.631250909995,53328.36670656001 2025-12-01,01:07:37.000,335,11134231,8165,0,1764551256,13136.128125809999,29534.53855656,53328.39465504001 2025-12-01,01:07:38.000,335,11134263,7965,0,1764551257,13136.14159842999,30458.09442177,53328.33177096 2025-12-01,01:07:40.000,335,11134237,7125,0,1764551259,13136.14159842999,29996.559684149994,53328.34574520001 2025-12-01,01:07:41.000,335,11134297,8165,0,1764551260,13136.128125809999,28611.440884800002,53328.41561640001 2025-12-01,01:07:42.000,335,11134242,7925,0,1764551261,13136.080971639989,29996.6654211,53328.33875808 2025-12-01,01:07:43.000,335,11134267,8005,0,1764551262,13136.12138949999,30920.20013892,53328.35971944 2025-12-01,01:07:44.000,335,11134260,7645,0,1764551263,13136.074235329994,32305.466969999994,53328.40862928 2025-12-01,01:07:45.000,335,11134308,7765,0,1764551264,13136.060762709989,31843.847642819994,53328.40164216 2025-12-01,01:07:46.000,335,11134309,8005,0,1764551265,13136.040553779989,29073.701682810002,53328.41561640001 2025-12-01,01:07:47.000,335,11134271,8245,0,1764551266,13136.013608539994,31844.073214980002,53328.443564880006 2025-12-01,01:07:48.000,335,11134315,8125,0,1764551267,13135.973190679993,25841.823609540006,53328.450552 2025-12-01,01:07:49.000,335,11134271,8005,0,1764551268,13135.939509129988,30459.172938660005,53328.42959064 2025-12-01,01:07:51.000,335,11134298,7285,0,1764551270,13135.946245439998,32768.12251929,53328.3806808 2025-12-01,01:07:52.000,335,11134318,7645,0,1764551271,13135.959718059989,32306.496142980002,53328.373693680005 2025-12-01,01:07:53.000,335,11134273,8125,0,1764551272,13135.932772819993,29074.561676669997,53328.42959064 2025-12-01,01:07:54.000,335,11134306,7565,0,1764551273,13135.926036509998,28612.984644270007,53328.39465504001 2025-12-01,01:07:55.000,335,11134316,7765,0,1764551274,13135.926036509998,29998.300819259995,53328.38766792 2025-12-01,01:07:56.000,335,11134299,8085,0,1764551275,13135.939509129988,30921.906028380006,53328.42959064 2025-12-01,01:07:57.000,335,11134276,7645,0,1764551276,13135.973190679993,30922.103404020003,53328.35273232 2025-12-01,01:07:58.000,335,11134327,8125,0,1764551277,13135.979926989989,33230.8767564,53328.39465504001 2025-12-01,01:07:59.000,335,11134279,7645,0,1764551278,13135.979926989989,29537.217225960005,53328.34574520001 2025-12-01,01:08:00.000,335,11134264,7725,0,1764551279,13136.013608539994,28152.105475739998,53328.39465504001 2025-12-01,01:08:02.000,335,11134312,7725,0,1764551281,13136.074235329994,30461.01276159,53328.35273232 2025-12-01,01:08:03.000,335,11134283,8405,0,1764551282,13136.101180569989,29999.38638528,53328.28286112 2025-12-01,01:08:04.000,335,11134287,8005,0,1764551283,13136.101180569989,26767.37437854,53328.31779672001 2025-12-01,01:08:05.000,335,11134317,8205,0,1764551284,13136.101180569989,30461.365218089995,53328.35273232 2025-12-01,01:08:06.000,335,11134249,8165,0,1764551285,13136.16180735999,28614.472010700003,53328.34574520001 2025-12-01,01:08:07.000,335,11134305,7925,0,1764551286,13136.18201628999,27229.437800910004,53328.34574520001 2025-12-01,01:08:08.000,335,11134264,7484,0,1764551287,13136.195488909994,33693.729681330005,53328.33177096 2025-12-01,01:08:09.000,335,11134270,7645,0,1764551288,13136.256115699995,29538.147711120007,53328.31779672001 2025-12-01,01:08:10.000,335,11134267,7885,0,1764551289,13136.28979725,28614.753975900006,53328.31779672001 2025-12-01,01:08:11.000,335,11134270,7445,0,1764551290,13136.26958832,31846.942210890003,53328.29683536001 2025-12-01,01:08:13.000,335,11134280,7685,0,1764551292,13136.38410558999,28153.120550460008,53328.303822480004 2025-12-01,01:08:14.000,335,11134306,6805,0,1764551293,13136.43125976,32770.50512523,53328.24792552001 2025-12-01,01:08:15.000,335,11134304,7845,0,1764551294,13136.458204999995,29538.345086760004,53328.2409384 2025-12-01,01:08:16.000,335,11134260,7484,0,1764551295,13136.50535916999,34155.72966153,53328.21997704 2025-12-01,01:08:17.000,335,11134288,7765,0,1764551296,13136.518831789996,32770.51922349,53328.19202856 2025-12-01,01:08:18.000,335,11134255,8245,0,1764551297,13136.53230441,29538.450823709994,53328.28286112 2025-12-01,01:08:19.000,335,11134310,7484,0,1764551298,13136.5929312,29538.450823709994,53328.157092960006 2025-12-01,01:08:20.000,335,11134164,7484,0,1764551299,13136.646821679991,31847.13958653,53328.11517024 2025-12-01,01:08:21.000,335,11134129,8125,0,1764551300,13136.687239539991,30000.239330009994,53328.23395128 2025-12-01,01:08:22.000,335,11134319,7925,0,1764551301,13136.761338949997,32770.653156960005,53328.17805432001 2025-12-01,01:08:24.000,335,11134287,8005,0,1764551303,13136.801756809997,33232.56149846999,53328.14311872 2025-12-01,01:08:25.000,335,11134335,7765,0,1764551304,13136.821965739997,27691.853679780004,53328.05927328001 2025-12-01,01:08:26.000,335,11134335,8085,0,1764551305,13136.855647290002,28615.522331069995,53328.04529904 2025-12-01,01:08:27.000,335,11134221,8005,0,1764551306,13136.875856220002,30000.859653449996,53328.01036344001 2025-12-01,01:08:28.000,335,11134293,7805,0,1764551307,13136.882592529997,30462.775044089998,53327.989402080006 2025-12-01,01:08:29.000,335,11134312,7645,0,1764551308,13136.848910979992,32771.555445599995,53327.95446648 2025-12-01,01:08:30.000,335,11134279,7845,0,1764551309,13136.916274080002,36003.919908840006,53327.96145360001 2025-12-01,01:08:31.000,335,11134221,8045,0,1764551310,13136.970164559993,30924.908957759995,53327.940492240006 2025-12-01,01:08:32.000,335,11134287,7805,0,1764551311,13136.990373489993,31386.79615188,53327.89856952 2025-12-01,01:08:33.000,335,11134302,7725,0,1764551312,13137.030791349993,29078.248371659996,53327.84267256001 2025-12-01,01:08:35.000,335,11134283,7285,0,1764551314,13137.044263969998,30925.66321467,53327.81472408001 2025-12-01,01:08:36.000,335,11134311,8085,0,1764551315,13137.111627069993,32311.01463531,53327.772801360006 2025-12-01,01:08:37.000,335,11134301,7965,0,1764551316,13137.165517549998,25385.004739890006,53327.751840000004 2025-12-01,01:08:38.000,335,11134290,7605,0,1764551317,13137.259825889989,26770.384357050003,53327.68895592 2025-12-01,01:08:39.000,335,11134312,7245,0,1764551318,13137.333925299994,32311.458730500002,53327.64004608 2025-12-01,01:08:40.000,335,11134288,7445,0,1764551319,13137.40128839999,29079.418527240006,53327.6819688 2025-12-01,01:08:41.000,335,11134289,8165,0,1764551320,13137.515805669995,25847.265537900006,53327.56318776 2025-12-01,01:08:42.000,335,11134301,8165,0,1764551321,13137.56295983999,31850.156614170002,53327.535239280005 2025-12-01,01:08:43.000,335,11134270,7645,0,1764551322,13137.63032294,24000.492165720003,53327.57017488 2025-12-01,01:08:44.000,335,11134338,6805,0,1764551323,13137.68421341999,30003.404389379997,53327.54921352 2025-12-01,01:08:46.000,335,11134309,8085,0,1764551325,13137.77178545,29541.820307849994,53327.486329440006 2025-12-01,01:08:47.000,335,11134298,7765,0,1764551326,13137.859357479996,25847.871763079995,53327.4723552 2025-12-01,01:08:48.000,335,11134263,7845,0,1764551327,13137.919984269996,30465.64404,53327.42344536 2025-12-01,01:08:49.000,335,11134296,7605,0,1764551328,13137.933456890001,28618.764930870006,53327.45139384 2025-12-01,01:08:50.000,335,11134143,8005,0,1764551329,13138.014292610002,29080.532289780007,53327.416458240004 2025-12-01,01:08:51.000,335,11134290,7845,0,1764551330,13138.041237849997,26771.801232180005,53327.39549688 2025-12-01,01:08:52.000,335,11134270,7925,0,1764551331,13138.128809879992,25848.407496960004,53327.43043248001 2025-12-01,01:08:53.000,335,11134308,7365,0,1764551332,13138.135546190002,36930.683128200006,53327.36056128001 2025-12-01,01:08:54.000,335,11134287,8205,0,1764551333,13138.135546190002,27695.660209980007,53327.39549688 2025-12-01,01:08:55.000,335,11134281,8005,0,1764551334,13138.182700359997,31389.83432691,53327.33959992001 2025-12-01,01:08:57.000,335,11134206,6565,0,1764551336,13138.229854529993,28157.808221910003,53327.26274160001 2025-12-01,01:08:58.000,335,11134213,7965,0,1764551337,13138.243327149998,33699.03767622,53327.20684464 2025-12-01,01:08:59.000,335,11134263,7805,0,1764551338,13138.236590840002,30928.70843883,53327.26274160001 2025-12-01,01:09:00.000,335,11134211,8005,0,1764551339,13138.256799770003,31390.65202599,53327.102037840006 2025-12-01,01:09:01.000,335,11134257,8005,0,1764551340,13138.216381910002,29081.998508820005,53327.14396056001 2025-12-01,01:09:02.000,335,11134300,7525,0,1764551341,13138.216381910002,25849.90191252,53327.10902496 2025-12-01,01:09:03.000,335,11134238,7484,0,1764551342,13138.175964050002,36470.74149396,53326.99024392 2025-12-01,01:09:04.000,335,11134328,7565,0,1764551343,13138.162491429997,31853.314624410006,53326.92037272 2025-12-01,01:09:05.000,335,11134236,6805,0,1764551344,13138.175964050002,31391.786935919998,53326.88543712001 2025-12-01,01:09:06.000,335,11134315,8125,0,1764551345,13138.182700359997,23541.93921009,53326.85748864001 2025-12-01,01:09:08.000,335,11134249,6925,0,1764551347,13138.270272389993,30468.900738059994,53326.75268184 2025-12-01,01:09:09.000,335,11134303,7965,0,1764551348,13138.337635489988,30930.78088305,53326.703772 2025-12-01,01:09:10.000,335,11134253,8165,0,1764551349,13138.431943829994,29545.640936309996,53326.703772 2025-12-01,01:09:11.000,335,11134267,7965,0,1764551350,13138.53972478999,27698.677237619995,53326.60595232 2025-12-01,01:09:12.000,335,11134329,7965,0,1764551351,13138.68792361,31392.950042369994,53326.61992656001 2025-12-01,01:09:13.000,335,11134219,7845,0,1764551352,13138.815913499995,30931.288420409997,53326.58499096 2025-12-01,01:09:14.000,335,11134274,7565,0,1764551353,13138.98432124999,31393.140368880006,53326.46620992 2025-12-01,01:09:15.000,335,11134253,8325,0,1764551354,13139.125783759991,28622.543264549997,53326.50114552001 2025-12-01,01:09:16.000,335,11134249,7805,0,1764551355,13139.226828409992,32316.858364080006,53326.45223568001 2025-12-01,01:09:17.000,335,11134234,7605,0,1764551356,13139.334609370002,30008.063864309996,53326.40332584001 2025-12-01,01:09:19.000,335,11134329,7925,0,1764551358,13139.624270699998,29546.437487999996,53326.43826144 2025-12-01,01:09:20.000,335,11134216,7605,0,1764551359,13139.75899689999,27237.537251279995,53326.3893516 2025-12-01,01:09:21.000,335,11134286,7484,0,1764551360,13139.893723099995,30470.035647990007,53326.36839024 2025-12-01,01:09:22.000,335,11134197,7885,0,1764551361,13140.035185609995,34164.315501870005,53326.36839024 2025-12-01,01:09:23.000,335,11134332,7484,0,1764551362,13140.12275763999,28161.269344739994,53326.34742888 2025-12-01,01:09:24.000,335,11134335,8165,0,1764551363,13140.237274909996,29546.578470599998,53326.35441600001 2025-12-01,01:09:25.000,335,11134213,8165,0,1764551364,13140.351792180001,30470.204827110007,53326.291531920004 2025-12-01,01:09:26.000,335,11134244,7484,0,1764551365,13140.459573139997,26775.988415400003,53326.32646752 2025-12-01,01:09:27.000,335,11134264,7525,0,1764551366,13140.513463620002,25390.651093020002,53326.23563496001 2025-12-01,01:09:28.000,335,11134200,7525,0,1764551367,13140.601035649997,29546.627814510008,53326.242622080004 2025-12-01,01:09:30.000,335,11134242,7645,0,1764551369,13140.776179709988,29546.627814510008,53326.242622080004 2025-12-01,01:09:31.000,335,11134227,8005,0,1764551370,13140.850279119994,33702.61863426,53326.123841040004 2025-12-01,01:09:32.000,335,11134235,8165,0,1764551371,13140.931114839994,35087.96300577,53326.144802400006 2025-12-01,01:09:33.000,335,11134303,8085,0,1764551372,13140.97826900999,30932.007431670005,53326.13082816 2025-12-01,01:09:34.000,335,11134298,7685,0,1764551373,13141.07931365999,27237.748725180005,53326.074931200004 2025-12-01,01:09:35.000,335,11134307,8005,0,1764551374,13141.16688569,30931.972186019993,53326.026021360005 2025-12-01,01:09:36.000,335,11134286,7725,0,1764551375,13141.24772141,26775.995464530002,53326.01204712 2025-12-01,01:09:37.000,335,11134303,7765,0,1764551376,13141.315084509995,28623.16358799,53326.01903424001 2025-12-01,01:09:38.000,335,11134236,7765,0,1764551377,13141.38918392,32317.39409796,53325.99108576 2025-12-01,01:09:39.000,335,11134257,8165,0,1764551378,13141.49022857,29085.001438199994,53325.94217592 2025-12-01,01:09:41.000,335,11134262,7365,0,1764551380,13141.705790489992,29546.733551459998,53325.87929184001 2025-12-01,01:09:42.000,335,11134299,8205,0,1764551381,13141.806835139992,30932.028579060003,53325.858330480005 2025-12-01,01:09:43.000,335,11134263,7885,0,1764551382,13141.874198240002,35087.998251419995,53325.83038200001 2025-12-01,01:09:44.000,335,11134281,8005,0,1764551383,13142.002188129998,30470.233023630004,53325.7954464 2025-12-01,01:09:45.000,335,11134276,7405,0,1764551384,13142.083023849998,28623.043752779995,53325.75352368001 2025-12-01,01:09:46.000,335,11134264,7805,0,1764551385,13142.170595879994,29546.522077560003,53325.84435624 2025-12-01,01:09:47.000,335,11134286,7765,0,1764551386,13142.244695289999,31855.443461670002,53325.788459280004 2025-12-01,01:09:48.000,335,11134285,7965,0,1764551387,13142.352476249995,34626.06876251999,53325.74653656 2025-12-01,01:09:49.000,335,11134277,7925,0,1764551388,13142.413103039995,27699.304610189996,53325.75352368001 2025-12-01,01:09:50.000,335,11134269,8045,0,1764551389,13142.50067506999,31855.274282550003,53325.73256232001 2025-12-01,01:09:52.000,335,11134268,7685,0,1764551391,13142.62192864999,31855.231987770007,53325.690639600005 2025-12-01,01:09:53.000,335,11134252,7605,0,1764551392,13142.62866496,29084.59258866,53325.69762672 2025-12-01,01:09:54.000,335,11134234,7845,0,1764551393,13142.64887389,28160.980330410006,53325.69762672 2025-12-01,01:09:55.000,335,11134273,8125,0,1764551394,13142.64887389,28161.001477800004,53325.690639600005 2025-12-01,01:09:56.000,335,11134276,7685,0,1764551395,13142.662346509991,30469.922861910003,53325.66269112001 2025-12-01,01:09:57.000,335,11134285,8005,0,1764551396,13142.662346509991,29084.507999099995,53325.62775552 2025-12-01,01:09:58.000,335,11134279,7965,0,1764551397,13142.675819129996,30931.626778649996,53325.66269112001 2025-12-01,01:09:59.000,335,11134244,7645,0,1764551398,13142.642137579991,29546.261259749997,53325.641729760006 2025-12-01,01:10:00.000,335,11134214,7645,0,1764551399,13142.696028059996,34163.941897979996,53325.592819920006 2025-12-01,01:10:01.000,335,11134266,7525,0,1764551400,13142.702764369991,32778.52703517,53325.52993584 2025-12-01,01:10:03.000,335,11134287,8245,0,1764551402,13142.749918540001,31393.013484540003,53325.46006464 2025-12-01,01:10:04.000,335,11134267,8005,0,1764551403,13142.783600089992,31854.639860850002,53325.481026 2025-12-01,01:10:05.000,335,11134275,8085,0,1764551404,13142.770127470001,31854.590516940007,53325.33429648 2025-12-01,01:10:06.000,335,11134282,7605,0,1764551405,13142.810545330001,33239.793905850005,53325.36923208 2025-12-01,01:10:07.000,335,11134296,7525,0,1764551406,13142.871172120002,30469.16155587,53325.306348000006 2025-12-01,01:10:08.000,335,11134295,8165,0,1764551407,13142.871172120002,28621.965235890006,53325.34827072001 2025-12-01,01:10:09.000,335,11134334,7605,0,1764551408,13142.904853669992,29083.65505437,53325.2714124 2025-12-01,01:10:10.000,335,11134294,7445,0,1764551409,13142.958744149997,27698.240191560006,53325.257438160006 2025-12-01,01:10:11.000,335,11134285,8125,0,1764551410,13142.999162009997,29083.49292438,53325.2015412 2025-12-01,01:10:12.000,335,11134294,7605,0,1764551411,13143.053052490002,30930.45662307,53325.19455408 2025-12-01,01:10:14.000,335,11134286,7405,0,1764551413,13143.154097139988,30468.442544610007,53325.068785920004 2025-12-01,01:10:15.000,335,11134285,8245,0,1764551414,13143.221460239998,28621.281470279995,53325.05481168 2025-12-01,01:10:16.000,335,11134240,7365,0,1764551415,13143.288823339994,28159.401325290004,53325.01288896001 2025-12-01,01:10:17.000,335,11134270,7445,0,1764551416,13143.302295959998,31853.448557879994,53324.97795336 2025-12-01,01:10:18.000,335,11134283,8125,0,1764551417,13143.369659059994,32776.94098092,53324.92904352 2025-12-01,01:10:19.000,335,11134289,8205,0,1764551418,13143.362922749999,29544.442584210003,53324.82423672001 2025-12-01,01:10:20.000,335,11134279,7885,0,1764551419,13143.403340609999,32314.99739376,53324.8172496 2025-12-01,01:10:21.000,335,11134306,7325,0,1764551420,13143.376395369989,31391.335791599995,53324.782314000004 2025-12-01,01:10:22.000,335,11134266,7725,0,1764551421,13143.410076919994,29544.209962919995,53324.684494320005 2025-12-01,01:10:23.000,335,11134283,8285,0,1764551422,13143.356186439989,30929.448597480005,53324.69846856 2025-12-01,01:10:25.000,335,11134243,7805,0,1764551424,13143.335977509989,27697.055937719997,53324.614623120004 2025-12-01,01:10:26.000,335,11134267,7965,0,1764551425,13143.275350719989,34623.46058442,53324.57968752001 2025-12-01,01:10:27.000,335,11134319,8165,0,1764551426,13143.234932859988,30005.822240969996,53324.48885496001 2025-12-01,01:10:28.000,335,11134296,7645,0,1764551427,13143.241669169998,24926.416538610007,53324.43994512001 2025-12-01,01:10:29.000,335,11134294,7685,0,1764551428,13143.167569759993,32776.38409965001,53324.42597088 2025-12-01,01:10:30.000,335,11134295,8005,0,1764551429,13143.120415589998,29082.20998272,53324.38404816 2025-12-01,01:10:31.000,335,11134273,7885,0,1764551430,13143.106942969993,33699.806031390006,53324.398022400004 2025-12-01,01:10:32.000,335,11134258,7405,0,1764551431,13143.073261420002,29082.076049249998,53324.279241360004 2025-12-01,01:10:33.000,335,11134298,7845,0,1764551432,13143.053052490002,34623.213864870006,53324.30718984 2025-12-01,01:10:34.000,335,11134261,8005,0,1764551433,13143.059788799997,26311.316814930004,53324.21635728 2025-12-01,01:10:36.000,335,11134240,7365,0,1764551435,13143.093470350002,32775.770825340005,53324.09058912 2025-12-01,01:10:37.000,335,11134229,8165,0,1764551436,13143.140624519998,28619.78000559,53324.05565352001 2025-12-01,01:10:38.000,335,11134287,8045,0,1764551437,13143.160833449998,28619.709514290007,53323.98578232001 2025-12-01,01:10:39.000,335,11134250,7725,0,1764551438,13143.207987619993,28157.815271040003,53323.95084672 2025-12-01,01:10:40.000,335,11134265,8005,0,1764551439,13143.248405479993,30004.793067990002,53323.93687248001 2025-12-01,01:10:41.000,335,11134266,7765,0,1764551440,13143.288823339994,26772.32991693,53323.8041172 2025-12-01,01:10:42.000,335,11134274,8045,0,1764551441,13143.302295959998,27695.646111719994,53323.85302704 2025-12-01,01:10:43.000,335,11134262,7645,0,1764551442,13143.376395369989,30466.10223345,53323.86700128001 2025-12-01,01:10:44.000,335,11134267,8045,0,1764551443,13143.43702215999,29080.687370640007,53323.75520736 2025-12-01,01:10:45.000,335,11134266,7605,0,1764551444,13143.49764894999,30927.55943064,53323.67136192001 2025-12-01,01:10:47.000,335,11134317,8085,0,1764551446,13143.632375149995,30465.538303049994,53323.629439200005 2025-12-01,01:10:48.000,335,11134284,7685,0,1764551447,13143.693001939995,27233.124495900003,53323.580529360006 2025-12-01,01:10:49.000,335,11134214,7765,0,1764551448,13143.733419799995,23539.05611592,53323.62245208001 2025-12-01,01:10:50.000,335,11134313,8005,0,1764551449,13143.78731028,21691.965532889997,53323.58751648 2025-12-01,01:10:51.000,335,11134317,8045,0,1764551450,13143.80078289999,24924.153767879994,53323.5945036 2025-12-01,01:10:52.000,335,11134274,7645,0,1764551451,13143.82099182999,28156.306757219994,53323.49668392 2025-12-01,01:10:53.000,335,11134278,7565,0,1764551452,13143.80751921,29541.510146130007,53323.47572256 2025-12-01,01:10:54.000,335,11134291,8125,0,1764551453,13143.84120075999,31388.438599169996,53323.44777408 2025-12-01,01:10:55.000,335,11134243,8365,0,1764551454,13143.82099182999,30003.087178529997,53323.412838480006 2025-12-01,01:10:56.000,335,11134291,7885,0,1764551455,13143.82099182999,30464.805193530003,53323.38489000001 2025-12-01,01:10:58.000,335,11134302,7245,0,1764551457,13143.74689242,27232.468926810005,53323.40585136001 2025-12-01,01:10:59.000,335,11134254,7525,0,1764551458,13143.76710135,31388.22007614,53323.30104456 2025-12-01,01:11:00.000,335,11134309,8005,0,1764551459,13143.72668349,30464.643063540003,53323.21719912001 2025-12-01,01:11:01.000,335,11134275,8165,0,1764551460,13143.67952931999,31388.149584839994,53323.16828928001 2025-12-01,01:11:02.000,335,11134292,7525,0,1764551461,13143.61890252999,32311.62790962,53323.14732792001 2025-12-01,01:11:03.000,335,11134327,8125,0,1764551462,13143.52459419,30926.375176800007,53323.14732792001 2025-12-01,01:11:04.000,335,11134250,7565,0,1764551463,13143.50438526,34158.60570657,53323.02854688001 2025-12-01,01:11:05.000,335,11134293,8045,0,1764551464,13143.430285849994,28617.608873549994,53323.035534 2025-12-01,01:11:06.000,335,11134238,7685,0,1764551465,13143.403340609999,29079.33393768,53323.06348248 2025-12-01,01:11:07.000,335,11134272,7405,0,1764551466,13143.349450129994,36005.534159610004,53323.007585520005 2025-12-01,01:11:09.000,335,11134256,7565,0,1764551468,13143.295559649989,28155.799219859997,53322.853868879996 2025-12-01,01:11:10.000,335,11134261,8325,0,1764551469,13143.214723929988,30464.466835290004,53322.83290752001 2025-12-01,01:11:11.000,335,11134290,7845,0,1764551470,13143.147360829993,30464.473884420004,53322.76303632001 2025-12-01,01:11:12.000,335,11134295,8045,0,1764551471,13143.086734039993,29079.129512910004,53322.69316512001 2025-12-01,01:11:13.000,335,11134222,7765,0,1764551472,13143.059788799997,29079.129512910004,53322.69316512001 2025-12-01,01:11:14.000,335,11134287,7965,0,1764551473,13143.039579869997,34620.03470724,53322.60931968 2025-12-01,01:11:15.000,335,11134284,7445,0,1764551474,13143.012634630002,22614.590912939995,53322.60931968 2025-12-01,01:11:16.000,335,11134251,7885,0,1764551475,13142.992425700002,34620.006510720006,53322.56739696001 2025-12-01,01:11:17.000,335,11134245,8245,0,1764551476,13142.931798910002,28617.270515309996,53322.46259016 2025-12-01,01:11:18.000,335,11134316,7525,0,1764551477,13142.938535219997,32311.197912689997,53322.46957728 2025-12-01,01:11:20.000,335,11134110,7484,0,1764551479,13142.864435809992,28617.115434449996,53322.30887352001 2025-12-01,01:11:21.000,335,11134116,7845,0,1764551480,13142.850963190001,34158.062923560006,53322.39970608001 2025-12-01,01:11:22.000,335,11134155,8165,0,1764551481,13142.830754260001,33234.450665309996,53322.32983488001 2025-12-01,01:11:23.000,335,11134130,7365,0,1764551482,13142.830754260001,32310.979389660002,53322.30887352001 2025-12-01,01:11:24.000,335,11134280,7685,0,1764551483,13142.776863779996,28616.92510794,53322.29489928 2025-12-01,01:11:25.000,335,11134289,8125,0,1764551484,13142.803809019992,31849.05694989,53322.287912160005 2025-12-01,01:11:26.000,335,11134298,7484,0,1764551485,13142.783600089992,30002.065054680003,53322.239002320006 2025-12-01,01:11:27.000,335,11134247,8205,0,1764551486,13142.763391159991,30463.71962751,53322.120221280005 2025-12-01,01:11:28.000,335,11134324,7645,0,1764551487,13142.736445919996,32772.42953772,53322.17611824 2025-12-01,01:11:29.000,335,11134280,7525,0,1764551488,13142.756654849996,27693.17186709,53322.09227280001 2025-12-01,01:11:31.000,335,11134321,7845,0,1764551490,13142.716236989996,30001.846531649993,53322.015414479996 2025-12-01,01:11:32.000,335,11134247,8125,0,1764551491,13142.709500680001,33233.99952098999,53322.015414479996 2025-12-01,01:11:33.000,335,11134316,7765,0,1764551492,13142.729709610001,32772.203965559995,53321.952530400005 2025-12-01,01:11:34.000,335,11134295,7885,0,1764551493,13142.743182229991,30463.374220140002,53321.93156904 2025-12-01,01:11:35.000,335,11134274,7605,0,1764551494,13142.716236989996,27692.833508850003,53321.80580088001 2025-12-01,01:11:36.000,335,11134096,7765,0,1764551495,13142.756654849996,30463.296679709994,53321.812788 2025-12-01,01:11:37.000,335,11134250,7685,0,1764551496,13142.776863779996,30001.43768211,53321.714968320004 2025-12-01,01:11:38.000,335,11134334,7845,0,1764551497,13142.770127470001,31848.344987760007,53321.714968320004 2025-12-01,01:11:39.000,335,11134229,8165,0,1764551498,13142.763391159991,29539.592782770007,53321.70099408 2025-12-01,01:11:40.000,335,11134308,7645,0,1764551499,13142.770127470001,28154.354148209997,53321.61016152001 2025-12-01,01:11:42.000,335,11134263,8125,0,1764551501,13142.770127470001,26307.277663440007,53321.56125168001 2025-12-01,01:11:43.000,335,11134259,8205,0,1764551502,13142.810545330001,25383.820486049997,53321.54029032001 2025-12-01,01:11:44.000,335,11134245,7965,0,1764551503,13142.797072709996,27692.488101480005,53321.45644488 2025-12-01,01:11:45.000,335,11134274,7565,0,1764551504,13142.817281639997,33233.336902769996,53321.40753504 2025-12-01,01:11:46.000,335,11134256,7845,0,1764551505,13142.844226879992,30001.12047126,53321.39356080001 2025-12-01,01:11:47.000,335,11134300,7645,0,1764551506,13142.837490569997,28615.93822974,53321.35163808001 2025-12-01,01:11:48.000,335,11134241,7845,0,1764551507,13142.817281639997,30001.155716909998,53321.35163808001 2025-12-01,01:11:49.000,335,11134295,8085,0,1764551508,13142.776863779996,27230.664349529994,53321.30971536 2025-12-01,01:11:50.000,335,11134239,8005,0,1764551509,13142.783600089992,32309.914971029997,53321.19093432 2025-12-01,01:11:51.000,335,11134245,8165,0,1764551510,13142.797072709996,32309.844479730004,53321.1490116 2025-12-01,01:11:53.000,335,11134227,8045,0,1764551512,13142.776863779996,27230.572710840002,53321.05119192 2025-12-01,01:11:54.000,335,11134270,7325,0,1764551513,13142.810545330001,28154.01578997,53321.12106312 2025-12-01,01:11:55.000,335,11134276,7685,0,1764551514,13142.830754260001,32771.35806996,53321.05817904001 2025-12-01,01:11:56.000,335,11134329,8085,0,1764551515,13142.877908429997,29539.099343669994,53321.00228208 2025-12-01,01:11:57.000,335,11134262,7645,0,1764551516,13142.891381050002,31386.027796709997,53320.96734648001 2025-12-01,01:11:58.000,335,11134312,7845,0,1764551517,13142.891381050002,30924.161749980005,53320.96734648001 2025-12-01,01:11:59.000,335,11134254,7484,0,1764551518,13142.952007840002,28615.339053689997,53320.91843664001 2025-12-01,01:12:00.000,335,11134238,7725,0,1764551519,13142.978953079997,29538.72573978,53320.88350104 2025-12-01,01:12:01.000,335,11134282,7725,0,1764551520,13143.073261420002,28153.37431914,53320.79965560001 2025-12-01,01:12:02.000,335,11134278,7765,0,1764551521,13143.093470350002,27691.515321540006,53320.79266848 2025-12-01,01:12:04.000,335,11134282,7445,0,1764551523,13143.181042379998,31385.153704590004,53320.75074576001 2025-12-01,01:12:05.000,335,11134254,7845,0,1764551524,13143.221460239998,29076.338057429995,53320.76472 2025-12-01,01:12:06.000,335,11134244,7925,0,1764551525,13143.282087029998,23535.496305270004,53320.72279728001 2025-12-01,01:12:07.000,335,11134279,8045,0,1764551526,13143.295559649989,32308.357113299993,53320.6948488 2025-12-01,01:12:08.000,335,11134291,8125,0,1764551527,13143.268614409993,34155.26441895,53320.67388744001 2025-12-01,01:12:09.000,335,11134316,7165,0,1764551528,13143.329241199994,23073.545668980005,53320.68786168 2025-12-01,01:12:10.000,335,11134274,7605,0,1764551529,13143.309032269994,27229.085344410007,53320.68087456001 2025-12-01,01:12:11.000,335,11134241,8005,0,1764551530,13143.302295959998,30461.188989839997,53320.6249776 2025-12-01,01:12:12.000,335,11134262,7685,0,1764551531,13143.315768579989,28614.19709463,53320.57606776 2025-12-01,01:12:13.000,335,11134236,7645,0,1764551532,13143.275350719989,28152.443833979996,53320.50619656001 2025-12-01,01:12:15.000,335,11134276,7685,0,1764551534,13143.322504889999,29075.844618329997,53320.41536400001 2025-12-01,01:12:16.000,335,11134274,7845,0,1764551535,13143.275350719989,30922.7801205,53320.4502996 2025-12-01,01:12:17.000,335,11134304,7645,0,1764551536,13143.335977509989,30922.801267889998,53320.373441280004 2025-12-01,01:12:18.000,335,11134274,7484,0,1764551537,13143.315768579989,35078.390287229995,53320.324531440005 2025-12-01,01:12:19.000,335,11134233,7925,0,1764551538,13143.302295959998,25382.04410529,53320.324531440005 2025-12-01,01:12:20.000,335,11134222,7445,0,1764551539,13143.309032269994,31384.526332020003,53320.394402640006 2025-12-01,01:12:21.000,335,11134269,8045,0,1764551540,13143.315768579989,28614.147750720003,53320.35946704 2025-12-01,01:12:22.000,335,11134329,8085,0,1764551541,13143.362922749999,33693.16575093,53320.33151856 2025-12-01,01:12:23.000,335,11134195,7885,0,1764551542,13143.389867989994,33231.38429376,53320.28959584 2025-12-01,01:12:24.000,335,11134271,8085,0,1764551543,13143.45723108999,26305.42374225,53320.21273752 2025-12-01,01:12:26.000,335,11134290,7445,0,1764551545,13143.53806680999,32307.828428549998,53320.18478904 2025-12-01,01:12:27.000,335,11134272,7845,0,1764551546,13143.58522098,25381.910171819996,53320.17081480001 2025-12-01,01:12:28.000,335,11134269,8085,0,1764551547,13143.62563884,29999.174911380003,53320.14985344001 2025-12-01,01:12:29.000,335,11134271,8125,0,1764551548,13143.6660567,27228.789280950004,53320.107930720005 2025-12-01,01:12:30.000,335,11134277,8045,0,1764551549,13143.693001939995,36463.3258092,53320.038059520004 2025-12-01,01:12:31.000,335,11134305,8125,0,1764551550,13143.76036503999,34154.61589899,53320.10094360001 2025-12-01,01:12:32.000,335,11134315,8005,0,1764551551,13143.814255519996,30922.46995878,53320.14985344001 2025-12-01,01:12:33.000,335,11134289,7965,0,1764551552,13143.874882309996,29998.949339219995,53319.989149680005 2025-12-01,01:12:34.000,335,11134245,8165,0,1764551553,13143.901827549991,31845.757957049995,53320.00312392001 2025-12-01,01:12:35.000,335,11134293,7925,0,1764551554,13143.922036479991,29998.74491445,53319.91927848 2025-12-01,01:12:37.000,335,11134265,7965,0,1764551556,13144.016344819996,30922.110453150002,53319.940239840005 2025-12-01,01:12:38.000,335,11134292,7645,0,1764551557,13144.050026370001,29998.610980979996,53319.91229136001 2025-12-01,01:12:39.000,335,11134240,7805,0,1764551558,13144.097180539997,35077.61488293001,53319.84242016001 2025-12-01,01:12:40.000,335,11134258,7445,0,1764551559,13144.097180539997,32768.86972707001,53319.82844592 2025-12-01,01:12:41.000,335,11134245,8045,0,1764551560,13144.110653160002,32307.16581033,53319.80748456 2025-12-01,01:12:42.000,335,11134217,8005,0,1764551561,13144.117389469997,35539.15666968,53319.821458800005 2025-12-01,01:12:43.000,335,11134290,7765,0,1764551562,13144.171279950002,27689.788284690003,53319.80748456 2025-12-01,01:12:44.000,335,11134281,8165,0,1764551563,13144.218434119997,31383.532404690006,53319.68870352 2025-12-01,01:12:45.000,335,11134268,7565,0,1764551564,13144.272324600002,31383.497159039995,53319.67472928001 2025-12-01,01:12:46.000,335,11134299,7725,0,1764551565,13144.299269839998,30460.03293252,53319.723639120006 2025-12-01,01:12:48.000,335,11134248,7245,0,1764551567,13144.400314489998,31383.405520350003,53319.63979368 2025-12-01,01:12:49.000,335,11134234,7645,0,1764551568,13144.487886519993,30459.983588610005,53319.6118452 2025-12-01,01:12:50.000,335,11134256,7565,0,1764551569,13144.561985929999,31845.172879260004,53319.57690960001 2025-12-01,01:12:51.000,335,11134245,7965,0,1764551570,13144.609140099994,27227.851746660002,53319.541974 2025-12-01,01:12:52.000,335,11134284,7484,0,1764551571,13144.669766889994,30459.906048179997,53319.50005128001 2025-12-01,01:12:53.000,335,11134304,7484,0,1764551572,13144.72365737,29998.25852448,53319.47908992001 2025-12-01,01:12:54.000,335,11134089,7925,0,1764551573,13144.75733891999,30460.04703078,53319.47908992001 2025-12-01,01:12:55.000,335,11134251,8125,0,1764551574,13144.78428416,29536.596902520003,53319.43018008001 2025-12-01,01:12:56.000,335,11134272,7565,0,1764551575,13144.831438329995,31845.264517949996,53319.44415432 2025-12-01,01:12:57.000,335,11134217,8045,0,1764551576,13144.88532881,29074.928231430007,53319.388257360006 2025-12-01,01:12:59.000,335,11134264,7484,0,1764551578,13144.93921928999,33692.27051142001,53319.4022316 2025-12-01,01:13:00.000,335,11134271,8085,0,1764551579,13144.972900839995,26304.747025770004,53319.32537328 2025-12-01,01:13:01.000,335,11134289,8205,0,1764551580,13144.99984607999,25843.078354679994,53319.40921872001 2025-12-01,01:13:02.000,335,11134281,8085,0,1764551581,13145.013318699996,31845.581728799996,53319.318386160005 2025-12-01,01:13:03.000,335,11134266,7605,0,1764551582,13145.060472869991,31845.624023580007,53319.28345056 2025-12-01,01:13:04.000,335,11134278,7645,0,1764551583,13145.08741811,32769.11644662,53319.12274680001 2025-12-01,01:13:05.000,335,11134315,8165,0,1764551584,13145.154781209996,29998.773110969996,53319.150695280005 2025-12-01,01:13:06.000,335,11134246,7445,0,1764551585,13145.168253830001,24458.030046629996,53319.19261800001 2025-12-01,01:13:07.000,335,11134263,8165,0,1764551586,13145.222144309992,31383.948303359997,53319.20659224 2025-12-01,01:13:08.000,335,11134239,8165,0,1764551587,13145.309716340002,29998.808356620008,53319.199605120004 2025-12-01,01:13:10.000,335,11134268,7525,0,1764551589,13145.377079439997,30460.51932249,53319.14370816001 2025-12-01,01:13:11.000,335,11134275,8005,0,1764551590,13145.464651469993,33230.86265814,53319.150695280005 2025-12-01,01:13:12.000,335,11134272,7765,0,1764551591,13145.552223500003,31845.652220100004,53319.0878112 2025-12-01,01:13:13.000,335,11134274,7845,0,1764551592,13145.592641359988,29075.351179229998,53319.11575968 2025-12-01,01:13:14.000,335,11134256,7765,0,1764551593,13145.660004459998,27690.112544670003,53319.08082408 2025-12-01,01:13:15.000,335,11134275,8245,0,1764551594,13145.767785419994,29075.273638800005,53319.04588848001 2025-12-01,01:13:16.000,335,11134312,7765,0,1764551595,13145.814939589989,32769.13759401,53318.9480688 2025-12-01,01:13:17.000,335,11134280,7805,0,1764551596,13145.909247929994,29998.702619670003,53318.94108168 2025-12-01,01:13:18.000,335,11134342,7845,0,1764551597,13145.97661102999,30922.202091839994,53318.96903016 2025-12-01,01:13:19.000,335,11134289,8045,0,1764551598,13146.06418306,31845.645170970005,53318.89915896 2025-12-01,01:13:21.000,335,11134267,7925,0,1764551600,13146.171964019995,26304.909155760004,53318.885184720006 2025-12-01,01:13:22.000,335,11134273,8245,0,1764551601,13146.28648129,31383.976499879995,53318.90614608001 2025-12-01,01:13:23.000,335,11134335,8165,0,1764551602,13146.34710808,30460.547519009997,53318.885184720006 2025-12-01,01:13:24.000,335,11134269,8005,0,1764551603,13146.414471179996,33230.84855988,53318.87121048 2025-12-01,01:13:25.000,335,11134251,7805,0,1764551604,13146.502043209992,36001.26238683,53318.87819760001 2025-12-01,01:13:26.000,335,11134311,7885,0,1764551605,13146.589615240002,31845.779104440007,53318.89915896 2025-12-01,01:13:27.000,335,11134316,7685,0,1764551606,13146.643505719992,29075.372326619996,53318.87121048 2025-12-01,01:13:28.000,335,11134331,8045,0,1764551607,13146.724341439993,27690.218281620007,53318.87819760001 2025-12-01,01:13:29.000,335,11134347,7885,0,1764551608,13146.811913469988,29075.393474009994,53318.89217184 2025-12-01,01:13:30.000,335,11134310,7525,0,1764551609,13146.912958119989,28613.71775379,53318.85024912 2025-12-01,01:13:32.000,335,11134312,7845,0,1764551611,13147.05442062999,30460.716698129996,53318.843262 2025-12-01,01:13:33.000,335,11134240,7685,0,1764551612,13147.128520039994,33692.75690139001,53318.864223360004 2025-12-01,01:13:34.000,335,11134291,8045,0,1764551613,13147.26324624,32307.574659870006,53318.9480688 2025-12-01,01:13:35.000,335,11134154,7605,0,1764551614,13147.29692778999,29537.196078570007,53318.9480688 2025-12-01,01:13:36.000,335,11134137,8005,0,1764551615,13147.411445059995,26766.810448140008,53318.83627488001 2025-12-01,01:13:37.000,335,11134127,8285,0,1764551616,13147.539434949991,30460.68850161,53318.96204304 2025-12-01,01:13:38.000,335,11134138,7645,0,1764551617,13147.633743289996,29998.90704444,53318.95505592001 2025-12-01,01:13:39.000,335,11134281,7885,0,1764551618,13147.680897459992,34154.48901465,53318.87819760001 2025-12-01,01:13:40.000,335,11134275,7845,0,1764551619,13147.802151039992,33231.06708291,53318.92012032 2025-12-01,01:13:41.000,335,11134294,7645,0,1764551620,13147.835832589997,29075.541505739995,53318.885184720006 2025-12-01,01:13:43.000,335,11134326,7605,0,1764551622,13148.085076059993,30460.653255960002,53318.92012032 2025-12-01,01:13:44.000,335,11134298,7525,0,1764551623,13148.138966539998,31845.84254661,53318.92012032 2025-12-01,01:13:45.000,335,11134297,8125,0,1764551624,13148.246747499994,28613.774146829994,53318.96204304 2025-12-01,01:13:46.000,335,11134300,7685,0,1764551625,13148.34105584,29075.49921096,53318.99697864001 2025-12-01,01:13:47.000,335,11134310,7845,0,1764551626,13148.44210049,28151.978591399995,53318.97601728001 2025-12-01,01:13:48.000,335,11134290,7805,0,1764551627,13148.549881449995,32769.23628183,53319.031914240004 2025-12-01,01:13:49.000,335,11134241,8165,0,1764551628,13148.630717169995,30922.30782879,53319.052875600006 2025-12-01,01:13:50.000,335,11134263,8125,0,1764551629,13148.711552889996,29537.019850319994,53318.96204304 2025-12-01,01:13:51.000,335,11134285,7885,0,1764551630,13148.785652300001,28151.809412279996,53319.01794 2025-12-01,01:13:52.000,335,11134347,8325,0,1764551631,13148.846279090001,29075.217245759995,53318.97601728001 2025-12-01,01:13:54.000,335,11134322,7805,0,1764551633,13149.014686839997,31845.588777929996,53318.98999152 2025-12-01,01:13:55.000,335,11134275,8165,0,1764551634,13149.061841009992,30460.399487279996,53319.02492712001 2025-12-01,01:13:56.000,335,11134298,7484,0,1764551635,13149.108995180002,29998.547538810002,53319.04588848001 2025-12-01,01:13:57.000,335,11134274,7484,0,1764551636,13149.169621970002,32768.94021837,53319.09479832001 2025-12-01,01:13:58.000,335,11134273,8205,0,1764551637,13149.223512449993,34615.84047489001,53319.052875600006 2025-12-01,01:13:59.000,335,11134337,8005,0,1764551638,13149.250457689988,30922.039961849994,53319.1576824 2025-12-01,01:14:00.000,335,11134281,7845,0,1764551639,13149.284139239993,31845.454844459993,53319.16466952001 2025-12-01,01:14:01.000,335,11134242,7685,0,1764551640,13149.344766029993,26304.761124030003,53319.150695280005 2025-12-01,01:14:02.000,335,11134252,7805,0,1764551641,13149.385183889994,32768.92612011,53319.11575968 2025-12-01,01:14:03.000,335,11134265,8085,0,1764551642,13149.418865439999,27689.950414680003,53319.12274680001 2025-12-01,01:14:05.000,335,11134149,7805,0,1764551644,13149.54011902,28613.344149900004,53319.02492712001 2025-12-01,01:14:06.000,335,11134304,7325,0,1764551645,13149.587273189994,26304.669485339997,53319.10877256 2025-12-01,01:14:07.000,335,11134283,8365,0,1764551646,13149.65463628999,28151.548594470005,53319.10877256 2025-12-01,01:14:08.000,335,11134305,8045,0,1764551647,13149.73547200999,29998.469998379995,53319.11575968 2025-12-01,01:14:09.000,335,11134260,7845,0,1764551648,13149.75568093999,31383.638141639996,53319.06684984 2025-12-01,01:14:10.000,335,11134317,8125,0,1764551649,13149.8634619,31383.567650340003,53319.06684984 2025-12-01,01:14:11.000,335,11134312,7685,0,1764551650,13149.937561309991,27689.710744259995,53319.10877256 2025-12-01,01:14:12.000,335,11134306,7765,0,1764551651,13149.977979169991,33230.341022520006,53319.01095288 2025-12-01,01:14:13.000,335,11134265,8165,0,1764551652,13150.052078579996,28151.29482579,53319.031914240004 2025-12-01,01:14:14.000,335,11134208,7484,0,1764551653,13150.119441679992,26766.140780789996,53319.0878112 2025-12-01,01:14:16.000,335,11134239,8165,0,1764551655,13150.267640500002,32306.735813399995,53319.12274680001 2025-12-01,01:14:17.000,335,11134236,7365,0,1764551656,13150.355212529998,27689.4851721,53319.12274680001 2025-12-01,01:14:18.000,335,11134294,7645,0,1764551657,13150.436048249998,29074.618069710006,53319.13672104 2025-12-01,01:14:19.000,335,11134276,7805,0,1764551658,13150.530356589989,33691.78412144999,53319.101785440005 2025-12-01,01:14:20.000,335,11134297,8045,0,1764551659,13150.584247069994,29997.976559279996,53319.052875600006 2025-12-01,01:14:21.000,335,11134333,7925,0,1764551660,13150.638137549999,33691.748875799996,53319.08082408 2025-12-01,01:14:22.000,335,11134324,7845,0,1764551661,13150.678555409999,28612.843661670006,53319.031914240004 2025-12-01,01:14:23.000,335,11134280,7685,0,1764551662,13150.739182199999,32768.32694406,53319.08082408 2025-12-01,01:14:24.000,335,11134283,8085,0,1764551663,13150.82001792,28612.843661670006,53319.06684984 2025-12-01,01:14:25.000,335,11134256,7525,0,1764551664,13150.85369946999,31383.12355515,53319.02492712001 2025-12-01,01:14:27.000,335,11134282,7565,0,1764551666,13150.968216739995,30459.659328630005,53319.00396576001 2025-12-01,01:14:28.000,335,11134363,8165,0,1764551667,13151.03557983999,32306.53138863,53319.150695280005 2025-12-01,01:14:29.000,335,11134329,7925,0,1764551668,13151.089470319996,32306.446799070007,53319.16466952001 2025-12-01,01:14:30.000,335,11134312,7685,0,1764551669,13151.16356973,28150.914172770004,53319.101785440005 2025-12-01,01:14:31.000,335,11134349,8165,0,1764551670,13151.177042349991,29536.082316030006,53319.05986272 2025-12-01,01:14:32.000,335,11134309,8005,0,1764551671,13151.217460209991,31382.982572549998,53319.06684984 2025-12-01,01:14:33.000,335,11134354,7685,0,1764551672,13151.291559619996,28612.632187769996,53319.10877256 2025-12-01,01:14:34.000,335,11134332,7484,0,1764551673,13151.331977479997,29074.336104510003,53319.150695280005 2025-12-01,01:14:35.000,335,11134311,8165,0,1764551674,13151.352186409997,25842.19721343,53319.10877256 2025-12-01,01:14:36.000,335,11134304,7445,0,1764551675,13151.419549509992,30459.37736343,53319.14370816001 2025-12-01,01:14:38.000,335,11134295,8165,0,1764551677,13151.473439989997,29074.117581479994,53319.17165664001 2025-12-01,01:14:39.000,335,11134343,8085,0,1764551678,13151.513857849997,24918.599053440004,53319.199605120004 2025-12-01,01:14:40.000,335,11134323,8165,0,1764551679,13151.561012019993,26765.421769530003,53319.26248920001 2025-12-01,01:14:41.000,335,11134340,7765,0,1764551680,13151.554275709997,32306.04499866,53319.24152784001 2025-12-01,01:14:42.000,335,11134257,8285,0,1764551681,13151.581220949993,29073.89905845,53319.220566480006 2025-12-01,01:14:43.000,335,11134253,8285,0,1764551682,13151.594693569998,32767.593834540006,53319.28345056 2025-12-01,01:14:44.000,335,11134301,8045,0,1764551683,13151.574484639998,33229.30480041,53319.269476320005 2025-12-01,01:14:45.000,335,11134329,8085,0,1764551684,13151.594693569998,26765.097509550003,53319.23454072 2025-12-01,01:14:46.000,335,11134297,8245,0,1764551685,13151.635111429998,27688.441900859994,53319.29043768001 2025-12-01,01:14:47.000,335,11134321,8165,0,1764551686,13151.648584049988,30920.3834163,53319.318386160005 2025-12-01,01:14:49.000,335,11134282,7405,0,1764551688,13151.655320359998,30920.178991530003,53319.33236040001 2025-12-01,01:14:50.000,335,11134314,7445,0,1764551689,13151.722683459993,29534.933307839994,53319.37428312 2025-12-01,01:14:51.000,335,11134330,7685,0,1764551690,13151.729419769988,27687.948461759996,53319.42319296 2025-12-01,01:14:52.000,335,11134285,8405,0,1764551691,13151.736156079998,32304.93828525,53319.33236040001 2025-12-01,01:14:53.000,335,11134302,7484,0,1764551692,13151.756365009998,27225.983727209998,53319.388257360006 2025-12-01,01:14:54.000,335,11134284,7725,0,1764551693,13151.769837629989,30457.79835831,53319.44415432 2025-12-01,01:14:55.000,335,11134265,8085,0,1764551694,13151.830464419989,29534.207247450002,53319.51402552 2025-12-01,01:14:56.000,335,11134288,7325,0,1764551695,13151.843937039994,32304.374354850006,53319.49306416 2025-12-01,01:14:57.000,335,11134320,7885,0,1764551696,13151.850673349989,27687.11666442,53319.43018008001 2025-12-01,01:14:58.000,335,11134256,7605,0,1764551697,13151.870882279989,26763.54670095,53319.50703840001 2025-12-01,01:15:00.000,335,11134297,8365,0,1764551699,13151.857409659999,31842.064212929996,53319.6118452 2025-12-01,01:15:01.000,335,11134318,7565,0,1764551700,13151.837200729999,31842.03601641,53319.54896112001 2025-12-01,01:15:02.000,335,11134280,7484,0,1764551701,13151.803519179994,26763.137851410007,53319.534986880004 2025-12-01,01:15:03.000,335,11134282,7565,0,1764551702,13151.763101319993,29533.361351850006,53319.50703840001 2025-12-01,01:15:04.000,335,11134329,8165,0,1764551703,13151.702474529993,27686.43994794,53319.44415432 2025-12-01,01:15:05.000,335,11134304,7845,0,1764551704,13151.682265599993,28609.812535770005,53319.52101264 2025-12-01,01:15:06.000,335,11134251,7965,0,1764551705,13151.614902499998,30456.635251860003,53319.61883232 2025-12-01,01:15:07.000,335,11134272,7605,0,1764551706,13151.534066779997,30918.268677300002,53319.56992248 2025-12-01,01:15:08.000,335,11134307,8325,0,1764551707,13151.466703680002,29071.438912080004,53319.555948240006 2025-12-01,01:15:09.000,335,11134335,7965,0,1764551708,13151.433022129997,31379.90210274,53319.57690960001 2025-12-01,01:15:11.000,335,11134324,7445,0,1764551710,13151.345450100001,28609.664504040004,53319.59088384 2025-12-01,01:15:12.000,335,11134372,7925,0,1764551711,13151.298295929992,30456.52246578,53319.56992248 2025-12-01,01:15:13.000,335,11134285,8005,0,1764551712,13151.224196520001,33226.80940839001,53319.56293536 2025-12-01,01:15:14.000,335,11134294,7525,0,1764551713,13151.16356973,26301.222460770005,53319.56992248 2025-12-01,01:15:15.000,335,11134275,7845,0,1764551714,13151.1433608,32303.408624040007,53319.534986880004 2025-12-01,01:15:16.000,335,11134308,7365,0,1764551715,13151.12315187,26762.940475769996,53319.50005128001 2025-12-01,01:15:17.000,335,11134306,7845,0,1764551716,13151.09620662999,27224.67258903,53319.49306416 2025-12-01,01:15:18.000,335,11134285,8245,0,1764551717,13151.01537090999,27686.43994794,53319.54896112001 2025-12-01,01:15:19.000,335,11134322,7405,0,1764551718,13151.02210722,30918.409659900004,53319.50703840001 2025-12-01,01:15:20.000,335,11134302,7645,0,1764551719,13151.00189829,23992.724024459996,53319.47908992001 2025-12-01,01:15:22.000,335,11134334,7645,0,1764551721,13150.95474411999,26762.982770550007,53319.54896112001 2025-12-01,01:15:23.000,335,11134325,8165,0,1764551722,13150.95474411999,29994.917236859998,53319.52101264 2025-12-01,01:15:24.000,335,11134318,7565,0,1764551723,13150.97495304999,26762.91227925,53319.49306416 2025-12-01,01:15:25.000,335,11134253,8045,0,1764551724,13150.93453518999,29994.790352519994,53319.44415432 2025-12-01,01:15:26.000,335,11134313,8005,0,1764551725,13150.9412715,34611.695586450005,53319.486077040005 2025-12-01,01:15:27.000,335,11134277,8045,0,1764551726,13150.988425669995,29994.57182949,53319.4721028 2025-12-01,01:15:28.000,335,11134291,7965,0,1764551727,13151.05578876999,28609.347293190003,53319.388257360006 2025-12-01,01:15:29.000,335,11134326,7445,0,1764551728,13151.11641555999,28147.488295589996,53319.35332176 2025-12-01,01:15:30.000,335,11134310,7525,0,1764551729,13151.177042349991,29070.776293860006,53319.4022316 2025-12-01,01:15:31.000,335,11134285,8085,0,1764551730,13151.18377866,32302.647318000003,53319.43018008001 2025-12-01,01:15:33.000,335,11134339,8085,0,1764551732,13151.237669139991,30455.655422790005,53319.40921872001 2025-12-01,01:15:34.000,335,11134276,7765,0,1764551733,13151.278086999992,27223.608170399995,53319.44415432 2025-12-01,01:15:35.000,335,11134260,7484,0,1764551734,13151.318504859992,27685.227497579996,53319.40921872001 2025-12-01,01:15:36.000,335,11134217,8205,0,1764551735,13151.412813199997,31378.746045420005,53319.34633464 2025-12-01,01:15:37.000,335,11134255,7965,0,1764551736,13151.439758439992,25838.270848019994,53319.39524448 2025-12-01,01:15:38.000,335,11134258,7325,0,1764551737,13151.520594159992,29069.965643910007,53319.41620584 2025-12-01,01:15:39.000,335,11134225,8285,0,1764551738,13151.547539400002,29531.599069350006,53319.37428312 2025-12-01,01:15:40.000,335,11134217,7965,0,1764551739,13151.561012019993,32301.695685450002,53319.388257360006 2025-12-01,01:15:41.000,335,11134250,7484,0,1764551740,13151.594693569998,29531.451037620005,53319.33236040001 2025-12-01,01:15:42.000,335,11134225,8205,0,1764551741,13151.628375120003,31378.217360669994,53319.45114144 2025-12-01,01:15:44.000,335,11134222,7565,0,1764551743,13151.662056669993,30916.351313940002,53319.36030888001 2025-12-01,01:15:45.000,335,11134263,7805,0,1764551744,13151.702474529993,31377.99178851,53319.31139904001 2025-12-01,01:15:46.000,335,11134325,8085,0,1764551745,13151.742892389993,29069.359418730004,53319.30441192 2025-12-01,01:15:47.000,335,11134240,7605,0,1764551746,13151.769837629989,31377.787363740004,53319.367296000004 2025-12-01,01:15:48.000,335,11134256,7645,0,1764551747,13151.810255489989,31377.639332010003,53319.35332176 2025-12-01,01:15:49.000,335,11134279,8045,0,1764551748,13151.816991799999,30915.87902223,53319.367296000004 2025-12-01,01:15:50.000,335,11134258,7445,0,1764551749,13151.89109120999,25837.227576780002,53319.388257360006 2025-12-01,01:15:51.000,335,11134297,7925,0,1764551750,13151.89109120999,33685.905147030004,53319.36030888001 2025-12-01,01:15:52.000,335,11134276,7645,0,1764551751,13151.918036449999,29530.576945499997,53319.37428312 2025-12-01,01:15:53.000,335,11134271,7965,0,1764551752,13151.944981689994,29068.823684849995,53319.38127024001 2025-12-01,01:15:55.000,335,11134340,7605,0,1764551754,13152.025817409994,28606.943539860004,53319.318386160005 2025-12-01,01:15:56.000,335,11134265,8005,0,1764551755,13152.05276264999,26760.106725510006,53319.33236040001 2025-12-01,01:15:57.000,335,11134298,7725,0,1764551756,13152.15380729999,25374.931533120005,53319.34633464 2025-12-01,01:15:58.000,335,11134261,8045,0,1764551757,13152.19422515999,29991.780374010006,53319.35332176 2025-12-01,01:15:59.000,335,11134248,7565,0,1764551758,13152.19422515999,30915.124765319997,53319.35332176 2025-12-01,01:16:00.000,335,11134303,7925,0,1764551759,13152.227906709995,26759.874104219998,53319.34633464 2025-12-01,01:16:01.000,335,11134306,7685,0,1764551760,13152.268324569995,32761.834695330006,53319.27646344 2025-12-01,01:16:02.000,335,11134246,7365,0,1764551761,13152.268324569995,30453.188227289997,53319.35332176 2025-12-01,01:16:03.000,335,11134328,7525,0,1764551762,13152.30200612,38763.64725471,53319.2974248 2025-12-01,01:16:04.000,335,11134269,8005,0,1764551763,13152.27506087999,26297.937566189998,53319.2974248 2025-12-01,01:16:06.000,335,11134276,7365,0,1764551765,13152.33568766999,32761.517484480006,53319.269476320005 2025-12-01,01:16:07.000,335,11134298,7765,0,1764551766,13152.34242398,29529.639411209995,53319.28345056 2025-12-01,01:16:08.000,335,11134322,7765,0,1764551767,13152.328951359996,35531.55770754001,53319.2275536 2025-12-01,01:16:09.000,335,11134304,7565,0,1764551768,13152.355896599991,29067.886150560007,53319.199605120004 2025-12-01,01:16:10.000,335,11134282,7645,0,1764551769,13152.36263291,33223.03812384,53319.17864376 2025-12-01,01:16:11.000,335,11134304,7605,0,1764551770,13152.409787079996,32299.602093840003,53319.12274680001 2025-12-01,01:16:12.000,335,11134267,8205,0,1764551771,13152.423259700001,29991.096608399996,53319.03890136 2025-12-01,01:16:13.000,335,11134326,7365,0,1764551772,13152.463677560001,31837.834734930002,53318.983004400005 2025-12-01,01:16:14.000,335,11134281,8125,0,1764551773,13152.483886490001,31376.053277760002,53319.00396576001 2025-12-01,01:16:15.000,335,11134265,8365,0,1764551774,13152.517568039992,29067.49844841,53318.96204304 2025-12-01,01:16:17.000,335,11134273,8165,0,1764551776,13152.672503169997,32760.749129310003,53318.864223360004 2025-12-01,01:16:18.000,335,11134314,7605,0,1764551777,13152.692712099997,31837.341295830003,53318.87819760001 2025-12-01,01:16:19.000,335,11134270,7725,0,1764551778,13152.739866269992,22603.516729709998,53318.78037792 2025-12-01,01:16:20.000,335,11134269,8165,0,1764551779,13152.787020440002,30913.778381490003,53318.73845520001 2025-12-01,01:16:21.000,335,11134271,7965,0,1764551780,13152.773547819997,30913.778381490003,53318.74544232 2025-12-01,01:16:22.000,335,11134238,7565,0,1764551781,13152.820701989993,34607.09955369,53318.66858400001 2025-12-01,01:16:23.000,335,11134291,8125,0,1764551782,13152.840910919993,31375.28492259,53318.68954536001 2025-12-01,01:16:24.000,335,11134261,8005,0,1764551783,13152.867856159988,29066.772388020006,53318.62666128 2025-12-01,01:16:25.000,335,11134297,7965,0,1764551784,13152.861119849993,30913.418875860007,53318.59172568001 2025-12-01,01:16:26.000,335,11134336,7605,0,1764551785,13152.881328779993,33221.74108392,53318.598712800005 2025-12-01,01:16:28.000,335,11134245,7845,0,1764551787,13152.888065089988,26296.386757590008,53318.48691888 2025-12-01,01:16:29.000,335,11134260,7484,0,1764551788,13152.888065089988,26296.351511939996,53318.40307344001 2025-12-01,01:16:30.000,335,11134292,7645,0,1764551789,13152.908274019988,29989.76432283,53318.42403480001 2025-12-01,01:16:31.000,335,11134297,8365,0,1764551790,13152.921746639993,28604.631425219995,53318.36813784 2025-12-01,01:16:32.000,335,11134284,7605,0,1764551791,13152.941955569993,29527.97581653,53318.319228 2025-12-01,01:16:33.000,335,11134299,8205,0,1764551792,13152.928482949988,32759.578973730007,53318.34717648 2025-12-01,01:16:34.000,335,11134234,7805,0,1764551793,13152.941955569993,30912.86199459,53318.312240880005 2025-12-01,01:16:35.000,335,11134320,7605,0,1764551794,13153.002582359994,29066.04632763,53318.34018936 2025-12-01,01:16:36.000,335,11134296,7484,0,1764551795,13153.002582359994,29527.581065250008,53318.27730528 2025-12-01,01:16:37.000,335,11134320,7765,0,1764551796,13153.083418079994,31374.255749610005,53318.23538256001 2025-12-01,01:16:39.000,335,11134290,7845,0,1764551798,13153.083418079994,28603.905364830003,53318.23538256001 2025-12-01,01:16:40.000,335,11134255,8525,0,1764551799,13153.157517489999,29988.840886799997,53318.263331040005 2025-12-01,01:16:41.000,335,11134327,7885,0,1764551800,13153.17099010999,30912.04429551,53318.11660152001 2025-12-01,01:16:42.000,335,11134257,7885,0,1764551801,13153.19119903999,31373.614278780005,53318.193459840004 2025-12-01,01:16:43.000,335,11134308,7605,0,1764551802,13153.17099010999,25371.731228100005,53318.1794856 2025-12-01,01:16:44.000,335,11134337,8285,0,1764551803,13153.21140796999,25371.63958941,53318.10262728 2025-12-01,01:16:45.000,335,11134280,7845,0,1764551804,13153.19793535,26756.603307900004,53318.046730320006 2025-12-01,01:16:46.000,335,11134338,7484,0,1764551805,13153.204671659994,28603.200451829995,53318.10262728 2025-12-01,01:16:47.000,335,11134300,7725,0,1764551806,13153.164253799994,27679.813765740008,53318.03275608 2025-12-01,01:16:48.000,335,11134260,7765,0,1764551807,13153.19119903999,24909.717149639997,53317.976859120005 2025-12-01,01:16:50.000,335,11134341,8245,0,1764551809,13153.157517489999,28141.17932424,53317.94891064001 2025-12-01,01:16:51.000,335,11134321,8205,0,1764551810,13153.15078117999,28141.151127720004,53317.90698792 2025-12-01,01:16:52.000,335,11134303,7805,0,1764551811,13153.117099629999,31834.472299920002,53317.92096216001 2025-12-01,01:16:53.000,335,11134300,7484,0,1764551812,13153.083418079994,31834.34541558,53317.87205232001 2025-12-01,01:16:54.000,335,11134274,7484,0,1764551813,13153.096890699999,30910.986926009995,53317.830129600006 2025-12-01,01:16:55.000,335,11134332,7725,0,1764551814,13153.096890699999,27679.193442300006,53317.858078080004 2025-12-01,01:16:56.000,335,11134331,8165,0,1764551815,13153.076681769999,29987.431060799994,53317.75327128001 2025-12-01,01:16:57.000,335,11134309,7965,0,1764551816,13153.096890699999,26294.011200780005,53317.7253228 2025-12-01,01:16:58.000,335,11134310,7925,0,1764551817,13153.096890699999,31833.936566040007,53317.75327128001 2025-12-01,01:16:59.000,335,11134294,7765,0,1764551818,13153.083418079994,27217.087725150006,53317.690387200004 2025-12-01,01:17:01.000,335,11134337,8165,0,1764551820,13153.103627009994,29525.26895061,53317.57160616 2025-12-01,01:17:02.000,335,11134267,8125,0,1764551821,13153.076681769999,28140.171298650006,53317.57160616 2025-12-01,01:17:03.000,335,11134273,8165,0,1764551822,13153.090154389989,30910.105784760002,53317.48776072001 2025-12-01,01:17:04.000,335,11134305,8165,0,1764551823,13153.13057224999,31833.280996949994,53317.43186376 2025-12-01,01:17:05.000,335,11134300,7605,0,1764551824,13153.157517489999,27678.248858880004,53317.39692816001 2025-12-01,01:17:06.000,335,11134279,8285,0,1764551825,13153.19119903999,30909.781524780003,53317.36199256 2025-12-01,01:17:07.000,335,11134307,8125,0,1764551826,13153.19793535,30909.725131739993,53317.36897968001 2025-12-01,01:17:08.000,335,11134285,7805,0,1764551827,13153.245089519995,35064.623336339995,53317.31308272 2025-12-01,01:17:09.000,335,11134311,8005,0,1764551828,13153.25182582999,30909.555952619994,53317.257185760005 2025-12-01,01:17:10.000,335,11134296,7484,0,1764551829,13153.27203475999,24446.201606489994,53317.15237896001 2025-12-01,01:17:12.000,335,11134266,7765,0,1764551831,13153.305716309995,30909.295134810003,53317.089494880005 2025-12-01,01:17:13.000,335,11134246,7685,0,1764551832,13153.37307940999,27215.966913480006,53317.08250776001 2025-12-01,01:17:14.000,335,11134305,8165,0,1764551833,13153.40002465,32294.174263740002,53317.03359792001 2025-12-01,01:17:15.000,335,11134313,8045,0,1764551834,13153.40002465,32755.765394400005,53317.00564944 2025-12-01,01:17:16.000,335,11134293,8165,0,1764551835,13153.43370619999,26754.10791588,53316.92879112 2025-12-01,01:17:17.000,335,11134306,7484,0,1764551836,13153.46065144,28600.719158070002,53316.8868684 2025-12-01,01:17:18.000,335,11134309,8285,0,1764551837,13153.46065144,29523.97191069,53316.90782976 2025-12-01,01:17:19.000,335,11134315,8005,0,1764551838,13153.467387749995,33217.187345939994,53316.83097144 2025-12-01,01:17:20.000,335,11134334,7605,0,1764551839,13153.47412405999,31832.146087019995,53316.76808736 2025-12-01,01:17:21.000,335,11134328,7725,0,1764551840,13153.52127823,29062.18340439,53316.84494568001 2025-12-01,01:17:23.000,335,11134320,7645,0,1764551842,13153.5010693,29985.520746569993,53316.76110024 2025-12-01,01:17:24.000,335,11134299,8125,0,1764551843,13153.5010693,26292.220721759993,53316.72616464001 2025-12-01,01:17:25.000,335,11134300,7405,0,1764551844,13153.5010693,25368.932723489997,53316.69122904 2025-12-01,01:17:26.000,335,11134298,7685,0,1764551845,13153.47412405999,31370.533808969994,53316.67026768 2025-12-01,01:17:27.000,335,11134271,8245,0,1764551846,13153.487596679995,26292.31940958,53316.572448 2025-12-01,01:17:28.000,335,11134334,7484,0,1764551847,13153.47412405999,31832.301167879996,53316.53052528001 2025-12-01,01:17:29.000,335,11134308,7645,0,1764551848,13153.49433298999,28600.705059810003,53316.537512400006 2025-12-01,01:17:30.000,335,11134319,8045,0,1764551849,13153.52127823,34602.31319442,53316.56546088 2025-12-01,01:17:31.000,335,11134332,7525,0,1764551850,13153.51454191999,32294.089674179995,53316.41174424001 2025-12-01,01:17:32.000,335,11134255,8325,0,1764551851,13153.47412405999,31832.491494390008,53316.369821520006 2025-12-01,01:17:34.000,335,11134299,8045,0,1764551853,13153.56169609,29062.627499580005,53316.488602560006 2025-12-01,01:17:35.000,335,11134311,8125,0,1764551854,13153.568432399996,34140.912390269994,53316.38379576 2025-12-01,01:17:36.000,335,11134304,7965,0,1764551855,13153.568432399996,33679.38470178,53316.33488592 2025-12-01,01:17:37.000,335,11134353,7965,0,1764551856,13153.60211395,29986.225659570002,53316.348860160004 2025-12-01,01:17:38.000,335,11134307,7925,0,1764551857,13153.635795499991,29524.578135870004,53316.33488592 2025-12-01,01:17:39.000,335,11134299,7885,0,1764551858,13153.676213359991,30447.922527179995,53316.28597608 2025-12-01,01:17:40.000,335,11134307,7885,0,1764551859,13153.676213359991,30909.711033479995,53316.2580276 2025-12-01,01:17:41.000,335,11134347,8085,0,1764551860,13153.730103839996,30448.105804560008,53316.299950320004 2025-12-01,01:17:42.000,335,11134230,7765,0,1764551861,13153.790730629997,33218.146027619994,53316.23706624 2025-12-01,01:17:43.000,335,11134285,8245,0,1764551862,13153.844621110002,29986.514673900005,53316.19514352001 2025-12-01,01:17:45.000,335,11134286,7725,0,1764551864,13153.851357419997,26754.989057130006,53316.1881564 2025-12-01,01:17:46.000,335,11134347,7965,0,1764551865,13153.891775279997,30909.992998679998,53316.1182852 2025-12-01,01:17:47.000,335,11134304,7685,0,1764551866,13154.006292550002,30910.063489980006,53316.11129808 2025-12-01,01:17:48.000,335,11134292,7805,0,1764551867,13154.046710410003,29063.381756489995,53316.13924656 2025-12-01,01:17:49.000,335,11134352,7484,0,1764551868,13154.107337199988,29986.705000410002,53316.06937536 2025-12-01,01:17:50.000,335,11134318,7645,0,1764551869,13154.154491369998,29525.029280190007,53316.02745264001 2025-12-01,01:17:51.000,335,11134333,8085,0,1764551870,13154.282481259994,34603.28597436,53316.00649128001 2025-12-01,01:17:52.000,335,11134268,7605,0,1764551871,13154.363316979994,28601.635544970006,53316.048414 2025-12-01,01:17:53.000,335,11134325,8365,0,1764551872,13154.444152699994,28601.494562370004,53315.97854280001 2025-12-01,01:17:54.000,335,11134319,8045,0,1764551873,13154.53846104,27216.49559823,53315.99251704 2025-12-01,01:17:56.000,335,11134347,8005,0,1764551875,13154.73381402999,33679.54683177,53315.95059432 2025-12-01,01:17:57.000,335,11134335,8125,0,1764551876,13154.848331299996,33679.51158612,53315.95059432 2025-12-01,01:17:58.000,335,11134334,7645,0,1764551877,13154.942639640001,29062.782580440005,53315.9436072 2025-12-01,01:17:59.000,335,11134311,8365,0,1764551878,13155.070629529997,26292.64366956,53315.99251704 2025-12-01,01:18:00.000,335,11134343,8045,0,1764551879,13155.205355730002,30909.18234873,53315.95758144001 2025-12-01,01:18:01.000,335,11134292,7685,0,1764551880,13155.319872999993,30447.323351130006,53315.915658720005 2025-12-01,01:18:02.000,335,11134302,7925,0,1764551881,13155.441126579994,26292.227770890007,53315.92264584 2025-12-01,01:18:03.000,335,11134309,8125,0,1764551882,13155.54890753999,29061.936684839995,53315.915658720005 2025-12-01,01:18:04.000,335,11134322,7405,0,1764551883,13155.6566885,29523.471422460003,53315.95758144001 2025-12-01,01:18:05.000,335,11134310,7645,0,1764551884,13155.744260529995,32754.898351409996,53315.88771024001 2025-12-01,01:18:07.000,335,11134334,7685,0,1764551886,13155.89919566,29984.569114020007,53315.89469736 2025-12-01,01:18:08.000,335,11134316,7405,0,1764551887,13156.02044924,25829.480582910008,53315.90168448 2025-12-01,01:18:09.000,335,11134318,7645,0,1764551888,13156.081076030001,30445.77959166,53315.83880040001 2025-12-01,01:18:10.000,335,11134313,7925,0,1764551889,13156.168648059996,32753.798687129995,53315.85976176001 2025-12-01,01:18:11.000,335,11134302,7645,0,1764551890,13156.215802229992,29060.385876240005,53315.796877680004 2025-12-01,01:18:12.000,335,11134326,7925,0,1764551891,13156.262956400002,28598.611468200004,53315.8038648 2025-12-01,01:18:13.000,335,11134316,7525,0,1764551892,13156.370737359997,29521.72323822,53315.817839040006 2025-12-01,01:18:14.000,335,11134331,7925,0,1764551893,13156.451573079998,28598.202618659998,53315.8038648 2025-12-01,01:18:15.000,335,11134346,7525,0,1764551894,13156.498727249993,31829.54495805,53315.74098072001 2025-12-01,01:18:16.000,335,11134275,8165,0,1764551895,13156.532408799998,30906.017289359996,53315.77591632 2025-12-01,01:18:18.000,335,11134312,7484,0,1764551897,13156.640189759994,29059.01834502,53315.74098072001 2025-12-01,01:18:19.000,335,11134265,8045,0,1764551898,13156.646926069989,28597.159347420005,53315.70604512 2025-12-01,01:18:20.000,335,11134331,8085,0,1764551899,13156.660398689994,31828.57922724,53315.69207088001 2025-12-01,01:18:21.000,335,11134324,7565,0,1764551900,13156.727761789989,32751.64165335,53315.63617392 2025-12-01,01:18:22.000,335,11134317,8045,0,1764551901,13156.714289169999,32751.47952336,53315.5942512 2025-12-01,01:18:23.000,335,11134352,7484,0,1764551902,13156.721025479994,33674.59834251,53315.58726408 2025-12-01,01:18:24.000,335,11134301,8125,0,1764551903,13156.721025479994,32289.578230979998,53315.5942512 2025-12-01,01:18:25.000,335,11134276,7525,0,1764551904,13156.761443339994,30442.959939659995,53315.60123832001 2025-12-01,01:18:26.000,335,11134317,8165,0,1764551905,13156.795124889999,30904.431235109994,53315.51739288 2025-12-01,01:18:27.000,335,11134317,8045,0,1764551906,13156.801861199994,29981.086843800003,53315.4894444 2025-12-01,01:18:29.000,335,11134363,7885,0,1764551908,13156.754707029999,31365.761547960006,53315.46848304 2025-12-01,01:18:30.000,335,11134320,7525,0,1764551909,13156.754707029999,24441.105085500007,53315.43354744001 2025-12-01,01:18:31.000,335,11134306,7685,0,1764551910,13156.727761789989,29518.995224910002,53315.37066336 2025-12-01,01:18:32.000,335,11134326,7484,0,1764551911,13156.707552859989,28595.643784469998,53315.342714880004 2025-12-01,01:18:33.000,335,11134301,8165,0,1764551912,13156.714289169999,31827.007271249997,53315.30079216 2025-12-01,01:18:34.000,335,11134379,7925,0,1764551913,13156.673871309999,26748.96205098,53315.28681792001 2025-12-01,01:18:35.000,335,11134296,7765,0,1764551914,13156.640189759994,28133.763639480007,53315.25188232 2025-12-01,01:18:36.000,335,11134276,7525,0,1764551915,13156.633453449998,31826.746453440006,53315.18899824001 2025-12-01,01:18:37.000,335,11134334,7725,0,1764551916,13156.566090349988,31365.02138931,53315.147075520006 2025-12-01,01:18:38.000,335,11134281,8205,0,1764551917,13156.539145109993,28595.213787540008,53315.09816568001 2025-12-01,01:18:40.000,335,11134345,7845,0,1764551919,13156.505463559988,27210.186626880008,53315.077204320005 2025-12-01,01:18:41.000,335,11134258,7605,0,1764551920,13156.505463559988,35519.362712639995,53314.8955392 2025-12-01,01:18:42.000,335,11134332,7725,0,1764551921,13156.498727249993,26748.454513620003,53314.860603600006 2025-12-01,01:18:43.000,335,11134283,7925,0,1764551922,13156.444836770002,29979.789803880005,53314.88855208 2025-12-01,01:18:44.000,335,11134287,8165,0,1764551923,13156.465045700003,30441.4655241,53314.72784832 2025-12-01,01:18:45.000,335,11134338,7365,0,1764551924,13156.411155219997,28133.227905599997,53314.741822560005 2025-12-01,01:18:46.000,335,11134320,7685,0,1764551925,13156.384209980002,32287.95693108,53314.65797712 2025-12-01,01:18:47.000,335,11134312,7685,0,1764551926,13156.384209980002,33672.7867161,53314.60906728 2025-12-01,01:18:48.000,335,11134258,7645,0,1764551927,13156.384209980002,28133.234954729996,53314.56015744 2025-12-01,01:18:49.000,335,11134284,7645,0,1764551928,13156.404418910002,28133.19970908,53314.54618320001 2025-12-01,01:18:51.000,335,11134324,7685,0,1764551930,13156.397682599993,29056.487707349996,53314.406440800005 2025-12-01,01:18:52.000,335,11134333,8285,0,1764551931,13156.411155219997,29056.466559959998,53314.42041504 2025-12-01,01:18:53.000,335,11134312,7645,0,1764551932,13156.397682599993,25363.46259861,53314.25971128001 2025-12-01,01:18:54.000,335,11134322,7565,0,1764551933,13156.384209980002,27671.657922330007,53314.2666984 2025-12-01,01:18:55.000,335,11134271,8085,0,1764551934,13156.397682599993,24901.871467949997,53314.24573704 2025-12-01,01:18:56.000,335,11134284,7605,0,1764551935,13156.357264739992,30903.07780215,53314.15490448 2025-12-01,01:18:57.000,335,11134333,8365,0,1764551936,13156.370737359997,31364.661883680004,53314.17586584 2025-12-01,01:18:58.000,335,11134294,7525,0,1764551937,13156.384209980002,26748.362874929997,53314.09202040001 2025-12-01,01:18:59.000,335,11134304,7405,0,1764551938,13156.417891529993,29056.572296910002,53314.02913632 2025-12-01,01:19:00.000,335,11134276,7805,0,1764551939,13156.370737359997,26286.785842530007,53313.99420072001 2025-12-01,01:19:02.000,335,11134283,8125,0,1764551941,13156.337055809992,31364.690080200002,53313.96625224001 2025-12-01,01:19:03.000,335,11134319,7965,0,1764551942,13156.296637949992,27210.059742540005,53313.92432952001 2025-12-01,01:19:04.000,335,11134294,7685,0,1764551943,13156.276429019992,29056.558198650004,53313.952278000004 2025-12-01,01:19:05.000,335,11134251,8405,0,1764551944,13156.269692709997,30903.049605630003,53313.8824068 2025-12-01,01:19:06.000,335,11134305,7965,0,1764551945,13156.289901639997,32287.907587170004,53313.77760000001 2025-12-01,01:19:07.000,335,11134263,8165,0,1764551946,13156.296637949992,31364.598441509996,53313.8125356 2025-12-01,01:19:08.000,335,11134321,7965,0,1764551947,13156.242747470002,27671.5803819,53313.77760000001 2025-12-01,01:19:09.000,335,11134292,7525,0,1764551948,13156.229274849997,29056.410166920003,53313.75663864001 2025-12-01,01:19:10.000,335,11134281,8085,0,1764551949,13156.215802229992,28133.150365170004,53313.72170304 2025-12-01,01:19:11.000,335,11134328,7725,0,1764551950,13156.188856989997,29056.43836344,53313.70772880001 2025-12-01,01:19:13.000,335,11134302,7685,0,1764551952,13156.161911750001,32287.822997609997,53313.70772880001 2025-12-01,01:19:14.000,335,11134322,7645,0,1764551953,13156.175384369992,35057.54600982,53313.686767440005 2025-12-01,01:19:15.000,335,11134344,7565,0,1764551954,13156.168648059996,30441.31749237,53313.72869016001 2025-12-01,01:19:16.000,335,11134288,7845,0,1764551955,13156.175384369992,29056.381970400005,53313.70772880001 2025-12-01,01:19:17.000,335,11134315,8205,0,1764551956,13156.195593299992,29979.564231719996,53313.616896240004 2025-12-01,01:19:18.000,335,11134304,7845,0,1764551957,13156.229274849997,24440.125256429994,53313.58196064 2025-12-01,01:19:19.000,335,11134303,8245,0,1764551958,13156.262956400002,26748.257137980007,53313.637857600006 2025-12-01,01:19:20.000,335,11134342,7445,0,1764551959,13156.303374260002,34595.99012481001,53313.64484472 2025-12-01,01:19:21.000,335,11134276,7845,0,1764551960,13156.357264739992,27671.523988860004,53313.62388336 2025-12-01,01:19:22.000,335,11134134,7525,0,1764551961,13156.384209980002,35980.85515548001,53313.59593488 2025-12-01,01:19:24.000,335,11134265,8045,0,1764551963,13156.431364149998,31364.527950210002,53313.616896240004 2025-12-01,01:19:25.000,335,11134261,8245,0,1764551964,13156.505463559988,35057.51076417,53313.65183184 2025-12-01,01:19:26.000,335,11134298,7645,0,1764551965,13156.593035589998,32287.717260660007,53313.63087048001 2025-12-01,01:19:27.000,335,11134258,7805,0,1764551966,13156.626717139989,23055.217930979998,53313.686767440005 2025-12-01,01:19:28.000,335,11134287,7925,0,1764551967,13156.687343929989,29056.311479099997,53313.72869016001 2025-12-01,01:19:29.000,335,11134311,8005,0,1764551968,13156.795124889999,33210.920669369996,53313.70074168 2025-12-01,01:19:30.000,335,11134264,7845,0,1764551969,13156.85575168,30902.78173869,53313.65881896001 2025-12-01,01:19:31.000,335,11134301,8085,0,1764551970,13156.923114779995,34134.081783300004,53313.70074168 2025-12-01,01:19:32.000,335,11134286,7645,0,1764551971,13156.983741569995,25824.708321900005,53313.69375456 2025-12-01,01:19:33.000,335,11134312,7845,0,1764551972,13157.03763205,29979.268168259994,53313.70074168 2025-12-01,01:19:35.000,335,11134329,8085,0,1764551974,13157.17235824999,29979.120136530008,53313.75663864001 2025-12-01,01:19:36.000,335,11134298,7685,0,1764551975,13157.21951242,29517.380974140004,53313.70074168 2025-12-01,01:19:37.000,335,11134257,8205,0,1764551976,13157.286875519996,30902.11207134,53313.77760000001 2025-12-01,01:19:38.000,335,11134332,7605,0,1764551977,13157.334029689991,29978.668992210005,53313.8125356 2025-12-01,01:19:39.000,335,11134277,8325,0,1764551978,13157.387920169997,33209.93379117,53313.76362576 2025-12-01,01:19:40.000,335,11134295,8045,0,1764551979,13157.468755889997,32748.11708835,53313.77760000001 2025-12-01,01:19:41.000,335,11134299,8005,0,1764551980,13157.488964819997,29978.182602240006,53313.81952272 2025-12-01,01:19:42.000,335,11134280,7445,0,1764551981,13157.536118989992,29977.999324860008,53313.84048408 2025-12-01,01:19:43.000,335,11134320,7765,0,1764551982,13157.536118989992,26284.854380909994,53313.854458320006 2025-12-01,01:19:44.000,335,11134324,7484,0,1764551983,13157.529382679997,28592.74659204,53313.82650984001 2025-12-01,01:19:46.000,335,11134298,7484,0,1764551985,13157.542855300002,26745.902728560002,53313.8824068 2025-12-01,01:19:47.000,335,11134288,7685,0,1764551986,13157.515910059992,30438.638822969995,53313.82650984001 2025-12-01,01:19:48.000,335,11134286,7484,0,1764551987,13157.488964819997,29976.836218409997,53313.88939392 2025-12-01,01:19:49.000,335,11134271,7925,0,1764551988,13157.475492199992,32284.664987369993,53313.8824068 2025-12-01,01:19:50.000,335,11134293,8005,0,1764551989,13157.421601720001,29514.744599519996,53313.854458320006 2025-12-01,01:19:51.000,335,11134267,7765,0,1764551990,13157.435074339992,34130.662955249994,53313.903368160005 2025-12-01,01:19:52.000,335,11134299,8045,0,1764551991,13157.428338029997,32745.635794589994,53313.805548480006 2025-12-01,01:19:53.000,335,11134334,7605,0,1764551992,13157.374447549992,25359.740657970004,53313.84747120001 2025-12-01,01:19:54.000,335,11134319,8165,0,1764551993,13157.313820759991,29052.363966300007,53313.77760000001 2025-12-01,01:19:55.000,335,11134311,7885,0,1764551994,13157.19256717999,28590.568410869993,53313.79856136001 2025-12-01,01:19:57.000,335,11134307,8245,0,1764551996,13157.07804991,27666.956152619998,53313.79157424 2025-12-01,01:19:58.000,335,11134274,7645,0,1764551997,13156.99721419,31359.642903119995,53313.75663864001 2025-12-01,01:19:59.000,335,11134304,7645,0,1764551998,13156.91637847,29051.348891579997,53313.79157424 2025-12-01,01:20:00.000,335,11134326,7484,0,1764551999,13156.822070129994,28127.969254619995,53313.72869016001 2025-12-01,01:20:01.000,335,11134331,8205,0,1764552000,13156.78838857999,26742.920946569997,53313.65881896001 2025-12-01,01:20:02.000,335,11134276,7725,0,1764552001,13156.714289169999,29512.369042709994,53313.70074168 2025-12-01,01:20:03.000,335,11134321,8125,0,1764552002,13156.660398689994,27665.785997040002,53313.72170304 2025-12-01,01:20:04.000,335,11134307,8245,0,1764552003,13156.579562969993,28127.179752059994,53313.60990912001 2025-12-01,01:20:05.000,335,11134289,7885,0,1764552004,13156.505463559988,29050.143490350005,53313.60990912001 2025-12-01,01:20:06.000,335,11134330,7525,0,1764552005,13156.478518319993,27203.574542939998,53313.567986400005 2025-12-01,01:20:08.000,335,11134305,7925,0,1764552007,13156.370737359997,26279.934088170005,53313.47715384 2025-12-01,01:20:09.000,335,11134336,7645,0,1764552008,13156.296637949992,29972.423463030005,53313.470166720006 2025-12-01,01:20:10.000,335,11134320,7484,0,1764552009,13156.303374260002,29510.656104120004,53313.39330840001 2025-12-01,01:20:11.000,335,11134278,7484,0,1764552010,13156.296637949992,27664.04486193,53313.42125688001 2025-12-01,01:20:12.000,335,11134274,7845,0,1764552011,13156.229274849997,30433.359024599995,53313.351385680005 2025-12-01,01:20:13.000,335,11134317,8165,0,1764552012,13156.195593299992,25817.349030180005,53313.33741144 2025-12-01,01:20:14.000,335,11134281,7965,0,1764552013,13156.114757579991,30432.99951897,53313.302475840006 2025-12-01,01:20:15.000,335,11134281,8085,0,1764552014,13156.0608671,31817.582584439995,53313.281514480004 2025-12-01,01:20:16.000,335,11134304,7484,0,1764552015,13155.993503999991,29047.923014400003,53313.2186304 2025-12-01,01:20:17.000,335,11134318,7805,0,1764552016,13155.93287720999,30894.040817490008,53313.14177208 2025-12-01,01:20:19.000,335,11134277,8085,0,1764552018,13155.81835994,31816.8917697,53313.14177208 2025-12-01,01:20:20.000,335,11134315,8005,0,1764552019,13155.71057897999,29970.456755759995,53313.12779784001 2025-12-01,01:20:21.000,335,11134290,7605,0,1764552020,13155.663424809994,36432.49291458,53313.19068192 2025-12-01,01:20:22.000,335,11134286,7645,0,1764552021,13155.56911646999,32739.66518148,53313.1487592 2025-12-01,01:20:23.000,335,11134349,8125,0,1764552022,13155.447862889989,29970.06905361,53313.09286224 2025-12-01,01:20:24.000,335,11134332,7725,0,1764552023,13155.340081929993,31354.62392256,53313.05792664001 2025-12-01,01:20:25.000,335,11134328,7725,0,1764552024,13155.232300969998,27200.33899227,53313.00202968 2025-12-01,01:20:26.000,335,11134336,7484,0,1764552025,13155.090838459997,29969.681351460007,53312.995042560004 2025-12-01,01:20:27.000,335,11134339,8485,0,1764552026,13155.003266430002,31354.31376084,53312.9740812 2025-12-01,01:20:28.000,335,11134352,7445,0,1764552027,13154.84159499,30892.630991490005,53312.967094080006 2025-12-01,01:20:30.000,335,11134312,7685,0,1764552029,13154.59908783,23968.84157202,53312.911197119996 2025-12-01,01:20:31.000,335,11134318,7845,0,1764552030,13154.41720746,30430.941173009996,53312.89023576001 2025-12-01,01:20:32.000,335,11134324,7685,0,1764552031,13154.316162809999,26276.64214446,53312.946132720004 2025-12-01,01:20:33.000,335,11134344,7484,0,1764552032,13154.114073509998,31815.538336740006,53312.897222880005 2025-12-01,01:20:34.000,335,11134301,8125,0,1764552033,13153.932193139997,31353.919009560006,53312.85530016 2025-12-01,01:20:35.000,335,11134279,7885,0,1764552034,13153.783994320002,31353.98245173,53312.80639032 2025-12-01,01:20:36.000,335,11134323,8045,0,1764552035,13153.615586569991,28123.056011010005,53312.78542896 2025-12-01,01:20:37.000,335,11134322,7565,0,1764552036,13153.44044251,32277.207007830002,53312.729532000005 2025-12-01,01:20:38.000,335,11134303,8325,0,1764552037,13153.21814428,30431.025762570003,53312.75049336001 2025-12-01,01:20:39.000,335,11134251,7965,0,1764552038,13153.117099629999,26738.437699889997,53312.78542896 2025-12-01,01:20:41.000,335,11134265,7805,0,1764552040,13152.787020440002,31816.144561919995,53312.680622160005 2025-12-01,01:20:42.000,335,11134339,8045,0,1764552041,13152.672503169997,29969.956267529997,53312.65267368001 2025-12-01,01:20:43.000,335,11134356,7685,0,1764552042,13152.564722210001,33662.73465672,53312.63869944 2025-12-01,01:20:44.000,335,11134275,8205,0,1764552043,13152.456941249991,30893.364101009996,53312.58280248001 2025-12-01,01:20:45.000,335,11134301,8005,0,1764552044,13152.40305077,30893.589673170005,53312.53389264001 2025-12-01,01:20:46.000,335,11134281,7965,0,1764552045,13152.328951359996,30893.688360989996,53312.47100856 2025-12-01,01:20:47.000,335,11134292,7645,0,1764552046,13152.30200612,29970.668229660005,53312.43607296001 2025-12-01,01:20:48.000,335,11134334,7605,0,1764552047,13152.288533499996,28586.085164189994,53312.464021440006 2025-12-01,01:20:49.000,335,11134322,7845,0,1764552048,13152.308742429996,28124.684360040003,53312.43607296001 2025-12-01,01:20:50.000,335,11134279,8005,0,1764552049,13152.31547873999,28586.296638090003,53312.380176 2025-12-01,01:20:52.000,335,11134207,7925,0,1764552051,13152.463677560001,35971.77587604,53312.26838208001 2025-12-01,01:20:53.000,335,11134228,7645,0,1764552052,13152.544513280001,30894.520158330008,53312.19851088001 2025-12-01,01:20:54.000,335,11134215,7965,0,1764552053,13152.679239479992,29971.330847880003,53312.23344648 2025-12-01,01:20:55.000,335,11134247,8005,0,1764552054,13152.847647230003,32740.962221399997,53312.15658816 2025-12-01,01:20:56.000,335,11134247,8205,0,1764552055,13153.056472839999,28125.128455230006,53312.0657556 2025-12-01,01:20:57.000,335,11134256,7565,0,1764552056,13153.23835321,26278.820325630004,53312.0657556 2025-12-01,01:20:58.000,335,11134318,7565,0,1764552057,13153.46065144,30894.717533970004,53312.072742719996 2025-12-01,01:20:59.000,335,11134247,8205,0,1764552058,13153.649268119996,28125.163700880003,53311.98889728 2025-12-01,01:21:00.000,335,11134313,7965,0,1764552059,13153.891775279997,30894.75277962,53311.960948800006 2025-12-01,01:21:01.000,335,11134296,7845,0,1764552060,13154.161227679993,23970.942212759997,53311.93300032001 2025-12-01,01:21:03.000,335,11134256,7525,0,1764552062,13154.67318723999,27663.657159780007,53311.89806472 2025-12-01,01:21:04.000,335,11134238,7484,0,1764552063,13154.915694399991,29509.859552430004,53311.84915488 2025-12-01,01:21:05.000,335,11134288,7685,0,1764552064,13155.171674179997,29509.866601560003,53311.87710336 2025-12-01,01:21:06.000,335,11134229,8285,0,1764552065,13155.474808129999,28586.64204546,53311.83518064001 2025-12-01,01:21:07.000,335,11134306,7605,0,1764552066,13155.724051599995,32279.180764229997,53311.74434808001 2025-12-01,01:21:08.000,335,11134305,7805,0,1764552067,13156.013712929991,34125.46069731,53311.77928368 2025-12-01,01:21:09.000,335,11134375,7965,0,1764552068,13156.283165330002,34586.826255809996,53311.76530944001 2025-12-01,01:21:10.000,335,11134271,8205,0,1764552069,13156.586299279988,29970.900850949998,53311.73037384 2025-12-01,01:21:11.000,335,11134369,8165,0,1764552070,13156.86922429999,29509.175786820007,53311.681464 2025-12-01,01:21:12.000,335,11134303,7965,0,1764552071,13157.125204079995,26739.50916765,53311.68845112 2025-12-01,01:21:14.000,335,11134286,7484,0,1764552073,13157.670845189998,31354.905887760004,53311.66050264 2025-12-01,01:21:15.000,335,11134312,7845,0,1764552074,13157.947033899989,29969.998562310007,53311.737360959996 2025-12-01,01:21:16.000,335,11134346,8045,0,1764552075,13158.203013679995,25354.01676441,53311.723386720005 2025-12-01,01:21:17.000,335,11134312,7885,0,1764552076,13158.4185756,30431.082155609998,53311.625567040006 2025-12-01,01:21:18.000,335,11134289,8205,0,1764552077,13158.667819069997,29046.083191469996,53311.66050264 2025-12-01,01:21:19.000,335,11134302,7845,0,1764552078,13158.849699439997,34123.141533539994,53311.70941248 2025-12-01,01:21:20.000,335,11134298,8165,0,1764552079,13159.011370879998,29507.089244339993,53311.63954128 2025-12-01,01:21:21.000,335,11134297,8445,0,1764552080,13159.179778629994,27198.999657570006,53311.71639960001 2025-12-01,01:21:22.000,335,11134292,7645,0,1764552081,13159.321241139995,27660.308823030005,53311.66050264 2025-12-01,01:21:23.000,335,11134337,8205,0,1764552082,13159.402076859995,36891.28554062999,53311.64652840001 2025-12-01,01:21:25.000,335,11134311,7885,0,1764552084,13159.55027567999,36429.09523392,53311.84915488 2025-12-01,01:21:26.000,335,11134279,8085,0,1764552085,13159.604166159996,29505.228274020003,53311.7513352 2025-12-01,01:21:27.000,335,11134339,8125,0,1764552086,13159.57048460999,28120.22226075,53311.793257920006 2025-12-01,01:21:28.000,335,11134309,8005,0,1764552087,13159.53680306,29043.13665513,53311.842167760005 2025-12-01,01:21:29.000,335,11134327,8125,0,1764552088,13159.51659413,28581.22126449,53311.86312912001 2025-12-01,01:21:30.000,335,11134284,7484,0,1764552089,13159.442494719995,33658.06108353,53311.891077600005 2025-12-01,01:21:31.000,335,11134250,7925,0,1764552090,13159.35492269,30426.944316299996,53311.86312912001 2025-12-01,01:21:32.000,335,11134319,8125,0,1764552091,13159.260614349994,31811.29476048,53311.9260132 2025-12-01,01:21:33.000,335,11134363,8005,0,1764552092,13159.152833389999,29503.268615880006,53311.93300032001 2025-12-01,01:21:34.000,335,11134352,7645,0,1764552093,13158.984425639988,31349.238387239995,53312.00287152001 2025-12-01,01:21:36.000,335,11134281,8205,0,1764552095,13158.748654789997,33194.96143905001,53311.939987440004 2025-12-01,01:21:37.000,335,11134324,7685,0,1764552096,13158.593719659992,25809.989738460004,53312.05178136001 2025-12-01,01:21:38.000,335,11134254,7805,0,1764552097,13158.472466079991,29963.731885739995,53311.98889728 2025-12-01,01:21:39.000,335,11134281,8165,0,1764552098,13158.35121249999,31809.751001009994,53311.939987440004 2025-12-01,01:21:40.000,335,11134244,7484,0,1764552099,13158.25690416,26271.059233499996,53311.960948800006 2025-12-01,01:21:41.000,335,11134329,8205,0,1764552100,13158.122177959995,31809.476084940005,53311.939987440004 2025-12-01,01:21:42.000,335,11134288,7445,0,1764552101,13158.041342239994,29501.654365110007,53311.96793592 2025-12-01,01:21:43.000,335,11134226,7484,0,1764552102,13157.940297589994,30424.618103400004,53311.94697456 2025-12-01,01:21:44.000,335,11134288,7484,0,1764552103,13157.852725559998,31347.610038209998,53312.01684576 2025-12-01,01:21:45.000,335,11134122,7645,0,1764552104,13157.819044009993,34116.81846393,53311.97492304 2025-12-01,01:21:47.000,335,11134306,7645,0,1764552106,13157.697790429993,28578.147843810002,53311.94697456 2025-12-01,01:21:48.000,335,11134297,8125,0,1764552107,13157.684317810003,30424.209253859997,53311.93300032001 2025-12-01,01:21:49.000,335,11134320,7685,0,1764552108,13157.623691020002,31347.24348345,53311.905051839996 2025-12-01,01:21:50.000,335,11134294,7565,0,1764552109,13157.583273160002,31808.686582380004,53311.84915488 2025-12-01,01:21:51.000,335,11134339,8245,0,1764552110,13157.549591609997,32270.129681310005,53311.78627080001 2025-12-01,01:21:52.000,335,11134351,7965,0,1764552111,13157.569800539997,29500.886009940004,53311.75832232 2025-12-01,01:21:53.000,335,11134241,8045,0,1764552112,13157.583273160002,26731.543650749998,53311.70242536 2025-12-01,01:21:54.000,335,11134240,7484,0,1764552113,13157.576536849992,28577.647355580004,53311.61857992001 2025-12-01,01:21:55.000,335,11134313,8325,0,1764552114,13157.583273160002,26731.38152076,53311.66050264 2025-12-01,01:21:56.000,335,11134294,7565,0,1764552115,13157.596745779992,29962.018947150005,53311.65351552 2025-12-01,01:21:58.000,335,11134337,8165,0,1764552117,13157.670845189998,25808.001883799996,53311.51377312 2025-12-01,01:21:59.000,335,11134261,8125,0,1764552118,13157.704526740003,32730.917211149994,53311.49281176 2025-12-01,01:22:00.000,335,11134282,7484,0,1764552119,13157.738208289993,26269.26875448,53311.45088904001 2025-12-01,01:22:01.000,335,11134317,8165,0,1764552120,13157.792098769998,29038.35734499,53311.40896632001 2025-12-01,01:22:02.000,335,11134325,7965,0,1764552121,13157.832516629998,29038.244558909995,53311.42294056 2025-12-01,01:22:03.000,335,11134292,7445,0,1764552122,13157.913352349999,31345.749067890007,53311.30415952 2025-12-01,01:22:04.000,335,11134305,8245,0,1764552123,13157.98745175999,27191.887085399998,53311.2273012 2025-12-01,01:22:05.000,335,11134311,7965,0,1764552124,13158.05481486,25345.54371015,53311.24127544001 2025-12-01,01:22:06.000,335,11134250,7525,0,1764552125,13158.13565058,28114.63934979,53311.16441712001 2025-12-01,01:22:07.000,335,11134262,7565,0,1764552126,13158.223222609995,34575.963546479994,53311.09454592001 2025-12-01,01:22:09.000,335,11134331,8045,0,1764552128,13158.37142142999,28114.202303729995,53311.03166184 2025-12-01,01:22:10.000,335,11134327,7885,0,1764552129,13158.492675009991,29498.672583120002,53310.94781640001 2025-12-01,01:22:11.000,335,11134258,7605,0,1764552130,13158.553301799991,27190.836765030006,53310.92685504001 2025-12-01,01:22:12.000,335,11134288,7805,0,1764552131,13158.647610139997,33190.52753628,53310.85698384001 2025-12-01,01:22:13.000,335,11134258,7805,0,1764552132,13158.667819069997,31805.754144299994,53310.78012552001 2025-12-01,01:22:14.000,335,11134260,7725,0,1764552133,13158.728445859997,26728.822686569998,53310.82903536001 2025-12-01,01:22:15.000,335,11134338,7845,0,1764552134,13158.755391099992,29497.784392739995,53310.75217704 2025-12-01,01:22:16.000,335,11134319,7925,0,1764552135,13158.694764309992,28574.552787509994,53310.80108688 2025-12-01,01:22:17.000,335,11134279,8205,0,1764552136,13158.667819069997,33189.51246156001,53310.69628008 2025-12-01,01:22:18.000,335,11134265,8005,0,1764552137,13158.721709550002,26266.590085079995,53310.66134448001 2025-12-01,01:22:20.000,335,11134317,8005,0,1764552139,13158.654346449992,30419.993874120002,53310.59147328001 2025-12-01,01:22:21.000,335,11134319,8005,0,1764552140,13158.634137519992,23497.078546770004,53310.54256344001 2025-12-01,01:22:22.000,335,11134336,7565,0,1764552141,13158.519620250001,27650.60217102,53310.563524799996 2025-12-01,01:22:23.000,335,11134274,7605,0,1764552142,13158.47920239,32727.16707399,53310.451730880006 2025-12-01,01:22:24.000,335,11134312,7805,0,1764552143,13158.4185756,29957.944550009997,53310.47269224001 2025-12-01,01:22:25.000,335,11134337,8245,0,1764552144,13158.364685119996,26727.180239280002,53310.42378240001 2025-12-01,01:22:26.000,335,11134278,7484,0,1764552145,13158.31753095,27188.545797779996,53310.332949840005 2025-12-01,01:22:27.000,335,11134289,8405,0,1764552146,13158.283849399995,26726.989912770005,53310.36788544 2025-12-01,01:22:28.000,335,11134261,8165,0,1764552147,13158.203013679995,30880.51353702,53310.29801424 2025-12-01,01:22:29.000,335,11134316,7645,0,1764552148,13158.15585951,25803.758307540003,53310.24211728 2025-12-01,01:22:31.000,335,11134269,7965,0,1764552150,13158.06828747999,30418.760276369998,53310.214168800005 2025-12-01,01:22:32.000,335,11134246,7484,0,1764552151,13158.07502379,31341.583032060007,53310.2491044 2025-12-01,01:22:33.000,335,11134284,7565,0,1764552152,13158.02786961999,32726.081507969997,53310.13731048001 2025-12-01,01:22:34.000,335,11134284,7845,0,1764552153,13158.02786961999,29033.87409831,53310.19320744 2025-12-01,01:22:35.000,335,11134261,8085,0,1764552154,13158.021133309994,29495.373590279996,53310.116349120006 2025-12-01,01:22:36.000,335,11134280,7484,0,1764552155,13158.000924379994,35033.37454305,53310.10237488 2025-12-01,01:22:37.000,335,11134154,7845,0,1764552156,13158.000924379994,29033.655575280005,53310.214168800005 2025-12-01,01:22:38.000,335,11134192,7725,0,1764552157,13158.021133309994,25803.081591060007,53310.10936200001 2025-12-01,01:22:39.000,335,11134151,8125,0,1764552158,13157.994188069999,24418.540820370006,53310.13731048001 2025-12-01,01:22:40.000,335,11134162,7484,0,1764552159,13158.02786961999,28110.550854390007,53310.10237488 2025-12-01,01:22:42.000,335,11134271,8165,0,1764552161,13158.05481486,29956.527674879995,53310.13731048001 2025-12-01,01:22:43.000,335,11134291,8045,0,1764552162,13158.081760099994,27187.481379150006,53310.06743928001 2025-12-01,01:22:44.000,335,11134302,7645,0,1764552163,13158.05481486,28571.986904189995,53310.03250368 2025-12-01,01:22:45.000,335,11134290,7565,0,1764552164,13158.08849640999,28571.979855059995,53309.96961960001 2025-12-01,01:22:46.000,335,11134295,8045,0,1764552165,13158.11544165,30879.512560560004,53310.02551656 2025-12-01,01:22:47.000,335,11134320,7484,0,1764552166,13158.10870533999,27648.903330689995,53310.02551656 2025-12-01,01:22:48.000,335,11134342,7725,0,1764552167,13158.12891426999,32263.982839949997,53310.01852944001 2025-12-01,01:22:49.000,335,11134327,8165,0,1764552168,13158.15585951,25802.82077325,53309.98359384 2025-12-01,01:22:50.000,335,11134279,8165,0,1764552169,13158.20974998999,29956.49242923,53309.88577416 2025-12-01,01:22:51.000,335,11134329,8085,0,1764552170,13158.25016784999,30879.427970999997,53309.87179992001 2025-12-01,01:22:53.000,335,11134332,7445,0,1764552172,13158.364685119996,35032.90930047,53309.88577416 2025-12-01,01:22:54.000,335,11134325,8325,0,1764552173,13158.445520839996,32725.376594970003,53309.85083856001 2025-12-01,01:22:55.000,335,11134304,7605,0,1764552174,13158.553301799991,32725.299054539995,53309.85782568 2025-12-01,01:22:56.000,335,11134295,8125,0,1764552175,13158.634137519992,29033.23967661,53309.780967360006 2025-12-01,01:22:57.000,335,11134278,7845,0,1764552176,13158.755391099992,27648.635463750004,53309.829877200005 2025-12-01,01:22:58.000,335,11134351,8285,0,1764552177,13158.816017889993,28110.092660940005,53309.7949416 2025-12-01,01:22:59.000,335,11134322,7645,0,1764552178,13158.890117299998,25341.011119560004,53309.780967360006 2025-12-01,01:23:00.000,335,11134290,7645,0,1764552179,13158.984425639988,29494.54179294,53309.68314768001 2025-12-01,01:23:01.000,335,11134286,7645,0,1764552180,13159.071997669998,33648.01607328,53309.7949416 2025-12-01,01:23:02.000,335,11134298,7645,0,1764552181,13159.159569699994,30878.864040600005,53309.711096160005 2025-12-01,01:23:04.000,335,11134314,7845,0,1764552183,13159.2942959,26263.64354874,53309.70410904001 2025-12-01,01:23:05.000,335,11134119,8005,0,1764552184,13159.35492269,31340.088616499997,53309.65519920001 2025-12-01,01:23:06.000,335,11134294,7645,0,1764552185,13159.42902209999,28109.479386630002,53309.71808328 2025-12-01,01:23:07.000,335,11134287,8205,0,1764552186,13159.51659413,31801.433027609994,53309.73904464 2025-12-01,01:23:08.000,335,11134226,7565,0,1764552187,13159.57048460999,31801.284995880007,53309.613276480006 2025-12-01,01:23:09.000,335,11134264,7645,0,1764552188,13159.61763878,30878.152078469997,53309.64122496 2025-12-01,01:23:10.000,335,11134306,7605,0,1764552189,13159.65805664,28109.000045790002,53309.74603176 2025-12-01,01:23:11.000,335,11134287,8125,0,1764552190,13159.691738189991,32723.924474190004,53309.711096160005 2025-12-01,01:23:12.000,335,11134295,8205,0,1764552191,13159.738892360001,31339.334359589993,53309.70410904001 2025-12-01,01:23:13.000,335,11134315,8045,0,1764552192,13159.772573909991,31339.186327860007,53309.76699312 2025-12-01,01:23:15.000,335,11134250,7325,0,1764552194,13159.765837599996,29954.497525440005,53309.76699312 2025-12-01,01:23:16.000,335,11134279,8165,0,1764552195,13159.752364979991,28108.464311910007,53309.76699312 2025-12-01,01:23:17.000,335,11134261,8005,0,1764552196,13159.745628669996,28569.83691954,53309.74603176 2025-12-01,01:23:18.000,335,11134235,8005,0,1764552197,13159.772573909991,30877.277986350004,53309.80891584 2025-12-01,01:23:19.000,335,11134248,7805,0,1764552198,13159.711947119991,29492.659675229996,53309.780967360006 2025-12-01,01:23:20.000,335,11134232,7484,0,1764552199,13159.67826557,34107.612300149995,53309.82289008001 2025-12-01,01:23:21.000,335,11134254,7645,0,1764552200,13159.651320329991,28108.04841324,53309.89974840001 2025-12-01,01:23:22.000,335,11134199,8125,0,1764552201,13159.651320329991,32261.466300540007,53309.8648128 2025-12-01,01:23:23.000,335,11134265,8325,0,1764552202,13159.604166159996,27646.44318432,53309.84385144 2025-12-01,01:23:24.000,335,11134247,7925,0,1764552203,13159.55027567999,34107.31623669001,53309.87179992001 2025-12-01,01:23:26.000,335,11134236,7405,0,1764552205,13159.48964888999,28569.230694359998,53309.90673552 2025-12-01,01:23:27.000,335,11134253,8205,0,1764552206,13159.442494719995,26723.126989530007,53309.85782568 2025-12-01,01:23:28.000,335,11134245,8005,0,1764552207,13159.38860423999,23953.974956849997,53309.94167112001 2025-12-01,01:23:29.000,335,11134237,8045,0,1764552208,13159.31450483,31799.29009209,53309.92070976001 2025-12-01,01:23:30.000,335,11134251,8045,0,1764552209,13159.31450483,30876.227665979997,53310.0045552 2025-12-01,01:23:31.000,335,11134255,8245,0,1764552210,13159.2942959,30876.114879900008,53309.98359384 2025-12-01,01:23:32.000,335,11134260,7525,0,1764552211,13159.22693279999,25338.16327104,53309.99058096001 2025-12-01,01:23:33.000,335,11134290,7565,0,1764552212,13159.085470289989,26722.513715220004,53310.08840064001 2025-12-01,01:23:34.000,335,11134321,8285,0,1764552213,13158.977689329993,30875.790619919993,53310.03949080001 2025-12-01,01:23:35.000,335,11134316,7645,0,1764552214,13158.883380990002,30414.291127949997,53309.99058096001 2025-12-01,01:23:37.000,335,11134296,7484,0,1764552216,13158.600455970001,31337.120932770005,53310.06045216001 2025-12-01,01:23:38.000,335,11134306,7605,0,1764552217,13158.519620250001,32721.57006477,53310.06743928001 2025-12-01,01:23:39.000,335,11134289,8325,0,1764552218,13158.364685119996,26722.168307850006,53309.948658240006 2025-12-01,01:23:40.000,335,11134268,7285,0,1764552219,13158.25016784999,30875.480458200007,53310.02551656 2025-12-01,01:23:41.000,335,11134297,8125,0,1764552220,13158.13565058,27644.955817890004,53310.02551656 2025-12-01,01:23:42.000,335,11134335,8245,0,1764552221,13157.994188069999,29490.84099969,53309.99058096001 2025-12-01,01:23:43.000,335,11134325,8285,0,1764552222,13157.879670799994,32259.682870649995,53309.934684 2025-12-01,01:23:44.000,335,11134341,8205,0,1764552223,13157.765153529988,28567.658738369995,53309.927696880004 2025-12-01,01:23:45.000,335,11134306,7525,0,1764552224,13157.691054119998,29951.938691250005,53309.927696880004 2025-12-01,01:23:46.000,335,11134321,7925,0,1764552225,13157.563064230002,32720.74531656,53309.83686432 2025-12-01,01:23:48.000,335,11134284,7525,0,1764552227,13157.468755889997,31797.52780959,53309.780967360006 2025-12-01,01:23:49.000,335,11134256,7765,0,1764552228,13157.401392790001,23490.692034990003,53309.82289008001 2025-12-01,01:23:50.000,335,11134285,8125,0,1764552229,13157.347502309996,29489.825924970006,53309.780967360006 2025-12-01,01:23:51.000,335,11134272,7645,0,1764552230,13157.273402899991,32720.040403559993,53309.69712192 2025-12-01,01:23:52.000,335,11134265,8165,0,1764552231,13157.226248729996,30412.564091099994,53309.66917344 2025-12-01,01:23:53.000,335,11134271,7965,0,1764552232,13157.206039799996,28105.108926030007,53309.60628936001 2025-12-01,01:23:54.000,335,11134281,7845,0,1764552233,13157.15214931999,24413.16938331,53309.58532800001 2025-12-01,01:23:55.000,335,11134318,7405,0,1764552234,13157.09825884,32719.737290970006,53309.51545680001 2025-12-01,01:23:56.000,335,11134309,8045,0,1764552235,13157.044368359995,28566.354649319997,53309.45955984 2025-12-01,01:23:57.000,335,11134234,7525,0,1764552236,13156.99047787999,27181.912566450002,53309.40366288 2025-12-01,01:23:59.000,335,11134266,7725,0,1764552238,13156.862487989994,32719.525817069996,53309.31283032 2025-12-01,01:24:00.000,335,11134296,7645,0,1764552239,13156.80859750999,27181.842075149994,53309.235972 2025-12-01,01:24:01.000,335,11134309,8165,0,1764552240,13156.761443339994,26720.32143579,53309.18706216 2025-12-01,01:24:02.000,335,11134292,7605,0,1764552241,13156.694080239999,29489.24084718,53309.11719096 2025-12-01,01:24:03.000,335,11134302,7525,0,1764552242,13156.660398689994,30412.246880249993,53309.040332640005 2025-12-01,01:24:04.000,335,11134350,7685,0,1764552243,13156.640189759994,31796.773552679995,53309.05430688001 2025-12-01,01:24:05.000,335,11134302,7565,0,1764552244,13156.539145109993,33642.60234144,53308.991422800005 2025-12-01,01:24:06.000,335,11134295,8205,0,1764552245,13156.498727249993,33181.215635550005,53308.85866752 2025-12-01,01:24:07.000,335,11134315,8165,0,1764552246,13156.498727249993,31335.316355489995,53308.86565464001 2025-12-01,01:24:08.000,335,11134308,7365,0,1764552247,13156.471782009998,30873.852109169995,53308.79578344001 2025-12-01,01:24:10.000,335,11134359,8125,0,1764552249,13156.471782009998,30412.373764589996,53308.69097664 2025-12-01,01:24:11.000,335,11134285,8165,0,1764552250,13156.478518319993,31335.42914157,53308.62110544 2025-12-01,01:24:12.000,335,11134311,8085,0,1764552251,13156.465045700003,30412.528845449997,53308.61411832 2025-12-01,01:24:13.000,335,11134345,8205,0,1764552252,13156.478518319993,26720.659794029998,53308.61411832 2025-12-01,01:24:14.000,335,11134300,7645,0,1764552253,13156.465045700003,30873.978993509998,53308.62110544 2025-12-01,01:24:15.000,335,11134286,7765,0,1764552254,13156.424627840002,27643.609434059996,53308.586169840004 2025-12-01,01:24:16.000,335,11134315,8125,0,1764552255,13156.384209980002,27182.046499920005,53308.56520848 2025-12-01,01:24:17.000,335,11134339,8125,0,1764552256,13156.364001050002,34565.77755363,53308.56520848 2025-12-01,01:24:18.000,335,11134325,8325,0,1764552257,13156.364001050002,35950.18439085,53308.51629864 2025-12-01,01:24:19.000,335,11134327,7925,0,1764552258,13156.269692709997,36873.14108001,53308.44642744 2025-12-01,01:24:21.000,335,11134319,7845,0,1764552260,13156.114757579991,29950.909518269997,53308.46040168001 2025-12-01,01:24:22.000,335,11134260,7725,0,1764552261,13156.081076030001,30873.887354820006,53308.49533728 2025-12-01,01:24:23.000,335,11134272,7725,0,1764552262,13155.98003138,33181.22973381,53308.43245320001 2025-12-01,01:24:24.000,335,11134258,7605,0,1764552263,13155.95982245,27181.990106879995,53308.418478960004 2025-12-01,01:24:25.000,335,11134099,8045,0,1764552264,13155.946349829996,29027.903485200004,53308.39053048001 2025-12-01,01:24:26.000,335,11134261,8125,0,1764552265,13155.845305179995,29950.803781320006,53308.39053048001 2025-12-01,01:24:27.000,335,11134229,8125,0,1764552266,13155.764469459995,29027.903485200004,53308.35559488 2025-12-01,01:24:28.000,335,11134260,7325,0,1764552267,13155.75773315,31335.25291332,53308.36258200001 2025-12-01,01:24:29.000,335,11134070,7845,0,1764552268,13155.69037004999,27181.905517320003,53308.41149184001 2025-12-01,01:24:30.000,335,11134112,7725,0,1764552269,13155.663424809994,24874.506745289997,53308.34162064001 2025-12-01,01:24:32.000,335,11134033,8125,0,1764552271,13155.562380159994,30873.64063527,53308.31367216001 2025-12-01,01:24:33.000,335,11134245,7965,0,1764552272,13155.575852779999,29027.684962169995,53308.29969792 2025-12-01,01:24:34.000,335,11134224,7365,0,1764552273,13155.521962299994,27643.2428793,53308.29271080001 2025-12-01,01:24:35.000,335,11134280,7525,0,1764552274,13155.535434919999,33642.41906406,53308.3276464 2025-12-01,01:24:36.000,335,11134192,7645,0,1764552275,13155.508489679989,35488.38178629,53308.30668504 2025-12-01,01:24:37.000,335,11134213,8245,0,1764552276,13155.488280749989,24874.379860949994,53308.271749440006 2025-12-01,01:24:38.000,335,11134301,8005,0,1764552277,13155.474808129999,29027.62152,53308.34162064001 2025-12-01,01:24:39.000,335,11134231,7885,0,1764552278,13155.441126579994,24874.288222260002,53308.29271080001 2025-12-01,01:24:40.000,335,11134193,7885,0,1764552279,13155.468071819989,30411.915571139994,53308.27873656 2025-12-01,01:24:41.000,335,11134261,7965,0,1764552280,13155.447862889989,34565.17837758,53308.20886536 2025-12-01,01:24:43.000,335,11134252,7484,0,1764552282,13155.434390269998,29488.853145030007,53308.19489112001 2025-12-01,01:24:44.000,335,11134293,8165,0,1764552283,13155.447862889989,30411.816883320003,53308.23681384 2025-12-01,01:24:45.000,335,11134221,8005,0,1764552284,13155.454599199998,29027.29726002,53308.22283960001 2025-12-01,01:24:46.000,335,11134246,7845,0,1764552285,13155.474808129999,30411.668851590002,53308.20886536 2025-12-01,01:24:47.000,335,11134169,8165,0,1764552286,13155.501753369994,28104.21368652,53308.271749440006 2025-12-01,01:24:48.000,335,11134227,8085,0,1764552287,13155.481544439994,29488.507737659995,53308.22283960001 2025-12-01,01:24:49.000,335,11134219,8125,0,1764552288,13155.542171229994,31334.364722939994,53308.18091688 2025-12-01,01:24:50.000,335,11134288,7805,0,1764552289,13155.54890753999,29026.803820920002,53308.152968400005 2025-12-01,01:24:51.000,335,11134214,7805,0,1764552290,13155.555643849999,32718.588282779994,53308.187904 2025-12-01,01:24:52.000,335,11134236,7565,0,1764552291,13155.56911646999,30872.50572534,53308.201878240005 2025-12-01,01:24:54.000,335,11134240,7925,0,1764552293,13155.63647957,29949.485594009995,53308.152968400005 2025-12-01,01:24:55.000,335,11134184,7525,0,1764552294,13155.663424809994,31795.335530159995,53308.19489112001 2025-12-01,01:24:56.000,335,11134288,7845,0,1764552295,13155.663424809994,29949.44329923,53308.13200704 2025-12-01,01:24:57.000,335,11134267,8325,0,1764552296,13155.64995218999,26257.623591719996,53308.09008432 2025-12-01,01:24:58.000,335,11134255,8045,0,1764552297,13155.69710636,30872.294251440006,53308.1180328 2025-12-01,01:24:59.000,335,11134221,8165,0,1764552298,13155.703842669995,26718.989150220004,53308.04816160001 2025-12-01,01:25:00.000,335,11134250,7565,0,1764552299,13155.75099683999,29026.409069639994,53307.99925176 2025-12-01,01:25:01.000,335,11134223,8085,0,1764552300,13155.75099683999,29949.379857060005,53308.013226 2025-12-01,01:25:02.000,335,11134207,8205,0,1764552301,13155.784678389995,28103.445331349998,53307.99226464 2025-12-01,01:25:03.000,335,11134286,7484,0,1764552302,13155.845305179995,30872.266054919994,53308.013226 2025-12-01,01:25:05.000,335,11134231,8005,0,1764552304,13155.926140899996,33641.023336319995,53307.90143208 2025-12-01,01:25:06.000,335,11134273,8045,0,1764552305,13155.966558759996,32718.108941939994,53307.95034192 2025-12-01,01:25:07.000,335,11134251,8165,0,1764552306,13156.02044924,29026.289234430005,53307.99925176 2025-12-01,01:25:08.000,335,11134204,7605,0,1764552307,13156.027185549996,29026.33857834,53307.92239344 2025-12-01,01:25:09.000,335,11134275,8325,0,1764552308,13156.04065817,28564.817938980006,53307.9433548 2025-12-01,01:25:10.000,335,11134263,8085,0,1764552309,13156.067603409996,28564.754496809997,53307.92239344 2025-12-01,01:25:11.000,335,11134254,7645,0,1764552310,13156.101284960001,28103.25500484,53307.90841920001 2025-12-01,01:25:12.000,335,11134223,8405,0,1764552311,13156.128230199996,30410.625580349995,53307.85950936001 2025-12-01,01:25:13.000,335,11134228,7484,0,1764552312,13156.094548649991,27641.762562000004,53307.90143208 2025-12-01,01:25:14.000,335,11134224,7645,0,1764552313,13156.087812339996,30410.55508905,53307.83156088 2025-12-01,01:25:16.000,335,11134222,7525,0,1764552315,13156.134966509992,27641.670923309997,53307.95732904001 2025-12-01,01:25:17.000,335,11134183,8205,0,1764552316,13156.141702820001,30871.8854019,53307.866496480005 2025-12-01,01:25:18.000,335,11134230,7605,0,1764552317,13156.161911750001,27641.565186360007,53307.88047072001 2025-12-01,01:25:19.000,335,11134236,7845,0,1764552318,13156.168648059996,29026.02136749,53307.84553512 2025-12-01,01:25:20.000,335,11134291,8085,0,1764552319,13156.202329610001,31333.3214517,53307.81059952001 2025-12-01,01:25:21.000,335,11134237,8245,0,1764552320,13156.215802229992,28564.458433349995,53307.83156088 2025-12-01,01:25:22.000,335,11134223,8125,0,1764552321,13156.269692709997,34563.48658637999,53307.8036124 2025-12-01,01:25:23.000,335,11134249,8045,0,1764552322,13156.296637949992,32717.56615893,53307.88047072001 2025-12-01,01:25:24.000,335,11134222,7445,0,1764552323,13156.330319499997,31794.567174990007,53307.88745784001 2025-12-01,01:25:25.000,335,11134277,8245,0,1764552324,13156.364001050002,35024.767555319995,53307.83156088 2025-12-01,01:25:27.000,335,11134209,7965,0,1764552326,13156.498727249993,32255.841094799995,53307.71976696001 2025-12-01,01:25:28.000,335,11134232,7605,0,1764552327,13156.566090349988,28102.585337490003,53307.81059952001 2025-12-01,01:25:29.000,335,11134277,7965,0,1764552328,13156.633453449998,26256.714253950006,53307.79662528 2025-12-01,01:25:30.000,335,11134201,7885,0,1764552329,13156.700816549994,28563.94384686,53307.78265104 2025-12-01,01:25:31.000,335,11134256,7445,0,1764552330,13156.82880643999,28102.423207500004,53307.81059952001 2025-12-01,01:25:32.000,335,11134249,8205,0,1764552331,13156.87596061,34101.4443114,53307.83156088 2025-12-01,01:25:33.000,335,11134293,8005,0,1764552332,13156.963532639995,28563.75352035,53307.8036124 2025-12-01,01:25:34.000,335,11134213,8005,0,1764552333,13157.05110466999,30409.61755476,53307.90841920001 2025-12-01,01:25:35.000,335,11134215,7845,0,1764552334,13157.084786219995,30870.997211520007,53307.8734836 2025-12-01,01:25:36.000,335,11134246,7484,0,1764552335,13157.104995149995,31332.489654360004,53307.90143208 2025-12-01,01:25:38.000,335,11134287,7965,0,1764552337,13157.25993028,31332.355720890002,53307.85950936001 2025-12-01,01:25:39.000,335,11134184,7565,0,1764552338,13157.313820759991,26717.649815519995,53307.79662528 2025-12-01,01:25:40.000,335,11134242,7605,0,1764552339,13157.347502309996,34101.13414968,53307.817586640005 2025-12-01,01:25:41.000,335,11134190,7565,0,1764552340,13157.414865409992,27640.564209899996,53307.83156088 2025-12-01,01:25:42.000,335,11134156,7845,0,1764552341,13157.468755889997,28102.014357959997,53307.817586640005 2025-12-01,01:25:43.000,335,11134226,7805,0,1764552342,13157.509173749997,30409.243950870004,53307.85950936001 2025-12-01,01:25:44.000,335,11134248,7765,0,1764552343,13157.536118989992,24410.208748710007,53307.90143208 2025-12-01,01:25:45.000,335,11134253,8165,0,1764552344,13157.583273160002,33639.35974164,53307.866496480005 2025-12-01,01:25:46.000,335,11134310,7525,0,1764552345,13157.596745779992,33639.34564338,53307.88745784001 2025-12-01,01:25:47.000,335,11134228,7645,0,1764552346,13157.590009469997,34100.64775971,53307.84553512 2025-12-01,01:25:49.000,335,11134239,8125,0,1764552348,13157.583273160002,26717.163425549996,53307.90143208 2025-12-01,01:25:50.000,335,11134240,7525,0,1764552349,13157.637163639993,26717.036541210007,53307.9433548 2025-12-01,01:25:51.000,335,11134181,8165,0,1764552350,13157.610218399997,32254.459465320004,53307.90841920001 2025-12-01,01:25:52.000,335,11134247,8005,0,1764552351,13157.691054119998,27639.795854730008,53307.866496480005 2025-12-01,01:25:53.000,335,11134281,8045,0,1764552352,13157.724735669988,30869.96098941,53307.88745784001 2025-12-01,01:25:54.000,335,11134187,8005,0,1764552353,13157.684317810003,28562.576315640006,53307.89444496 2025-12-01,01:25:55.000,335,11134224,7885,0,1764552354,13157.684317810003,27178.148331029995,53307.915406320004 2025-12-01,01:25:56.000,335,11134206,7565,0,1764552355,13157.664108880002,29023.899579360004,53307.985277520005 2025-12-01,01:25:57.000,335,11134252,7765,0,1764552356,13157.677581499993,27639.478643880007,53307.84553512 2025-12-01,01:25:58.000,335,11134249,8365,0,1764552357,13157.664108880002,27177.972102779997,53307.92239344 2025-12-01,01:26:00.000,335,11134234,7645,0,1764552359,13157.603482090002,29023.688105459994,53307.866496480005 2025-12-01,01:26:01.000,335,11134231,8325,0,1764552360,13157.549591609997,29485.152351779994,53307.85950936001 2025-12-01,01:26:02.000,335,11134263,8005,0,1764552361,13157.549591609997,30869.439353790003,53307.88047072001 2025-12-01,01:26:03.000,335,11134249,8005,0,1764552362,13157.522646370002,32253.768650579994,53307.78963816001 2025-12-01,01:26:04.000,335,11134256,7565,0,1764552363,13157.462019580002,31330.868354460006,53307.78963816001 2025-12-01,01:26:05.000,335,11134250,7685,0,1764552364,13157.421601720001,29946.447418979995,53307.866496480005 2025-12-01,01:26:06.000,335,11134225,8205,0,1764552365,13157.347502309996,30869.31246945,53307.8036124 2025-12-01,01:26:07.000,335,11134222,7765,0,1764552366,13157.320557070001,27639.09094173,53307.817586640005 2025-12-01,01:26:08.000,335,11134255,8205,0,1764552367,13157.280139210001,27177.563253240005,53307.75470256 2025-12-01,01:26:09.000,335,11134226,7765,0,1764552368,13157.226248729996,29946.285288989995,53307.76168968001 2025-12-01,01:26:11.000,335,11134287,7765,0,1764552370,13157.145413009996,28561.765665690007,53307.77566392 2025-12-01,01:26:12.000,335,11134241,7885,0,1764552371,13157.07804991,29484.630716159998,53307.67085712001 2025-12-01,01:26:13.000,335,11134267,8005,0,1764552372,13156.99047787999,27638.787829139997,53307.7337412 2025-12-01,01:26:14.000,335,11134214,7605,0,1764552373,13156.92985108999,27638.717337840004,53307.68483136 2025-12-01,01:26:15.000,335,11134218,7725,0,1764552374,13156.862487989994,29023.011388979998,53307.69181848001 2025-12-01,01:26:16.000,335,11134250,7565,0,1764552375,13156.815333819999,27638.576355240002,53307.68483136 2025-12-01,01:26:17.000,335,11134259,8205,0,1764552376,13156.687343929989,31330.071802770006,53307.61496016 2025-12-01,01:26:18.000,335,11134243,7925,0,1764552377,13156.680607619994,28099.864373310003,53307.66387 2025-12-01,01:26:19.000,335,11134272,7445,0,1764552378,13156.552617729998,31791.493754309995,53307.63592152 2025-12-01,01:26:20.000,335,11134231,8125,0,1764552379,13156.451573079998,35021.574299429994,53307.60797304 2025-12-01,01:26:22.000,335,11134258,7445,0,1764552381,13156.256220089992,22562.307515730005,53307.482204880005 2025-12-01,01:26:23.000,335,11134274,7765,0,1764552382,13156.168648059996,29022.581392050008,53307.42630792001 2025-12-01,01:26:24.000,335,11134261,8285,0,1764552383,13156.033921859991,24869.51596125,53307.40534656001 2025-12-01,01:26:25.000,335,11134219,7885,0,1764552384,13155.966558759996,35944.40410425,53307.42630792001 2025-12-01,01:26:26.000,335,11134242,7605,0,1764552385,13155.8587778,27638.259144390002,53307.363423840005 2025-12-01,01:26:27.000,335,11134229,8045,0,1764552386,13155.784678389995,25331.050698870007,53307.40534656001 2025-12-01,01:26:28.000,335,11134244,7365,0,1764552387,13155.6566885,29484.1231788,53307.33547536001 2025-12-01,01:26:29.000,335,11134207,8205,0,1764552388,13155.575852779999,30407.136261000007,53307.25861704001 2025-12-01,01:26:30.000,335,11134262,7765,0,1764552389,13155.481544439994,30868.593458190007,53307.22368144 2025-12-01,01:26:31.000,335,11134086,7765,0,1764552390,13155.380499789993,30407.150359260006,53307.22368144 2025-12-01,01:26:33.000,335,11134258,7685,0,1764552392,13155.205355730002,36406.09392273,53307.06996480001 2025-12-01,01:26:34.000,335,11134258,7605,0,1764552393,13155.131256319997,32253.106032359996,53307.04201632001 2025-12-01,01:26:35.000,335,11134200,7605,0,1764552394,13155.057156909992,29945.820046409994,53307.00708072 2025-12-01,01:26:36.000,335,11134275,8245,0,1764552395,13154.969584879997,27638.59750263,53307.00009360001 2025-12-01,01:26:37.000,335,11134225,8085,0,1764552396,13154.929167019996,36406.312445760006,53306.86733832 2025-12-01,01:26:38.000,335,11134271,7965,0,1764552397,13154.888749159996,29484.517930079994,53306.92323528001 2025-12-01,01:26:39.000,335,11134273,7885,0,1764552398,13154.774231889991,35022.046591139995,53306.860351200005 2025-12-01,01:26:40.000,335,11134233,7885,0,1764552399,13154.727077719996,30869.00230773,53306.83240272001 2025-12-01,01:26:41.000,335,11134211,7965,0,1764552400,13154.666450929995,28561.758616559993,53306.78349288001 2025-12-01,01:26:42.000,335,11134172,7685,0,1764552401,13154.626033069995,27177.422270640003,53306.713621680006 2025-12-01,01:26:44.000,335,11134200,7525,0,1764552403,13154.51825211,30407.67904401,53306.713621680006 2025-12-01,01:26:45.000,335,11134243,8045,0,1764552404,13154.43068007999,34099.42121109,53306.643750480005 2025-12-01,01:26:46.000,335,11134279,7965,0,1764552405,13154.376789599999,26716.134252570002,53306.60182776 2025-12-01,01:26:47.000,335,11134227,8125,0,1764552406,13154.309426499989,33637.9640139,53306.53195656 2025-12-01,01:26:48.000,335,11134268,7645,0,1764552407,13154.208381849989,29023.413189390005,53306.46208536 2025-12-01,01:26:49.000,335,11134262,7525,0,1764552408,13154.120809819993,31792.135225139995,53306.48304672 2025-12-01,01:26:50.000,335,11134303,8165,0,1764552409,13154.100600889993,29484.91973049,53306.46907248001 2025-12-01,01:26:51.000,335,11134352,7325,0,1764552410,13154.080391959993,25793.255103839998,53306.476059600005 2025-12-01,01:26:52.000,335,11134279,8165,0,1764552411,13153.999556239993,36868.16439423,53306.406188400004 2025-12-01,01:26:53.000,335,11134271,7725,0,1764552412,13153.932193139997,25793.177563410005,53306.357278560004 2025-12-01,01:26:55.000,335,11134301,7925,0,1764552414,13153.844621110002,30869.115093810004,53306.259458880006 2025-12-01,01:26:56.000,335,11134266,7525,0,1764552415,13153.817675869992,38252.38090494,53306.23151040001 2025-12-01,01:26:57.000,335,11134299,8165,0,1764552416,13153.763785390001,29484.722354850004,53306.24548464 2025-12-01,01:26:58.000,335,11134341,7925,0,1764552417,13153.716631219992,31791.958996889996,53306.21753616 2025-12-01,01:26:59.000,335,11134302,7565,0,1764552418,13153.656004429991,29023.194666359996,53306.21753616 2025-12-01,01:27:00.000,335,11134313,8045,0,1764552419,13153.635795499991,29023.166469839998,53306.070806640004 2025-12-01,01:27:01.000,335,11134337,8045,0,1764552420,13153.548223469996,30407.52396315,53306.08478088001 2025-12-01,01:27:02.000,335,11134267,8165,0,1764552421,13153.528014539996,32253.261113219996,53306.08478088001 2025-12-01,01:27:03.000,335,11134302,7484,0,1764552422,13153.48086037,32253.21881844,53306.02888392 2025-12-01,01:27:04.000,335,11134312,7605,0,1764552423,13153.467387749995,25792.818057779994,53306.042858160006 2025-12-01,01:27:06.000,335,11134325,7845,0,1764552425,13153.406760959995,33637.400083500004,53305.93106424 2025-12-01,01:27:07.000,335,11134284,7645,0,1764552426,13153.43370619999,31330.099999290003,53305.91709000001 2025-12-01,01:27:08.000,335,11134427,8245,0,1764552427,13153.406760959995,31791.479656049996,53305.93106424 2025-12-01,01:27:09.000,335,11134425,7845,0,1764552428,13153.44044251,27638.308488299997,53305.93106424 2025-12-01,01:27:10.000,335,11134448,7525,0,1764552429,13153.44044251,31791.338673449995,53305.854205920004 2025-12-01,01:27:11.000,335,11134492,7525,0,1764552430,13153.447178819995,29945.481688169995,53305.83324456 2025-12-01,01:27:12.000,335,11134465,8045,0,1764552431,13153.48086037,33637.10402004,53305.83324456 2025-12-01,01:27:13.000,335,11134488,7605,0,1764552432,13153.507805609996,24869.480715600002,53305.8122832 2025-12-01,01:27:14.000,335,11134473,8005,0,1764552433,13153.49433298999,32252.619642389996,53305.735424880004 2025-12-01,01:27:15.000,335,11134428,7685,0,1764552434,13153.49433298999,29022.433360320007,53305.79830896001 2025-12-01,01:27:17.000,335,11134453,8125,0,1764552436,13153.56169609,27638.075867010004,53305.707476400006 2025-12-01,01:27:18.000,335,11134475,7925,0,1764552437,13153.615586569991,30406.72741146,53305.686515040004 2025-12-01,01:27:19.000,335,11134440,7484,0,1764552438,13153.608850259996,28560.89157357,53305.637605200005 2025-12-01,01:27:20.000,335,11134444,7484,0,1764552439,13153.656004429991,28099.392081600003,53305.66555368 2025-12-01,01:27:21.000,335,11134453,8085,0,1764552440,13153.656004429991,29945.150379059996,53305.59568248 2025-12-01,01:27:22.000,335,11134436,7605,0,1764552441,13153.682949670001,28099.321590299995,53305.64459232 2025-12-01,01:27:23.000,335,11134441,8165,0,1764552442,13153.783994320002,29945.136280799998,53305.6725408 2025-12-01,01:27:24.000,335,11134473,8005,0,1764552443,13153.810939559997,29945.058740370005,53305.62363096 2025-12-01,01:27:25.000,335,11134472,7525,0,1764552444,13153.864830040002,31329.296398470004,53305.64459232 2025-12-01,01:27:26.000,335,11134422,7645,0,1764552445,13153.932193139997,32713.541105700002,53305.62363096 2025-12-01,01:27:28.000,335,11134428,7484,0,1764552447,13154.080391959993,25791.77478654,53305.54677264 2025-12-01,01:27:29.000,335,11134495,8085,0,1764552448,13154.181436609993,30867.691169550002,53305.6026696 2025-12-01,01:27:30.000,335,11134479,7925,0,1764552449,13154.235327089998,28560.362888820004,53305.55375976 2025-12-01,01:27:31.000,335,11134470,7565,0,1764552450,13154.343108049994,27175.941953340007,53305.65856656001 2025-12-01,01:27:32.000,335,11134493,8285,0,1764552451,13154.343108049994,26253.048706350004,53305.63061808001 2025-12-01,01:27:33.000,335,11134422,7685,0,1764552452,13154.39699853,32713.2591405,53305.67952792001 2025-12-01,01:27:34.000,335,11134419,7925,0,1764552453,13154.43741639,26252.92182201,53305.60965672001 2025-12-01,01:27:35.000,335,11134471,8005,0,1764552454,13154.49804318,29483.094005820007,53305.6026696 2025-12-01,01:27:36.000,335,11134464,7645,0,1764552455,13154.55193365999,30867.430351739997,53305.64459232 2025-12-01,01:27:37.000,335,11134458,7525,0,1764552456,13154.626033069995,26714.364920940003,53305.65157944 2025-12-01,01:27:39.000,335,11134497,7925,0,1764552458,13154.74055034,31790.295402210002,53305.63061808001 2025-12-01,01:27:40.000,335,11134402,7605,0,1764552459,13154.807913439996,34558.982192309995,53305.6026696 2025-12-01,01:27:41.000,335,11134446,7645,0,1764552460,13154.848331299996,30867.40215522,53305.66555368 2025-12-01,01:27:42.000,335,11134459,8205,0,1764552461,13154.902221780001,31790.30245134,53305.67952792001 2025-12-01,01:27:43.000,335,11134475,8125,0,1764552462,13154.949375949996,33174.596502479995,53305.66555368 2025-12-01,01:27:44.000,335,11134526,7765,0,1764552463,13155.003266430002,28560.06682536,53305.686515040004 2025-12-01,01:27:45.000,335,11134455,8045,0,1764552464,13155.063893220002,27637.208824019996,53305.71446352 2025-12-01,01:27:46.000,335,11134423,8045,0,1764552465,13155.137992629992,29482.967121480004,53305.65157944 2025-12-01,01:27:47.000,335,11134470,7565,0,1764552466,13155.218828349993,31328.753615459995,53305.66555368 2025-12-01,01:27:48.000,335,11134474,7765,0,1764552467,13155.245773590002,31328.70427155,53305.707476400006 2025-12-01,01:27:50.000,335,11134469,8005,0,1764552469,13155.441126579994,33174.37093032,53305.72843776001 2025-12-01,01:27:51.000,335,11134449,7965,0,1764552470,13155.481544439994,26714.118201389996,53305.686515040004 2025-12-01,01:27:52.000,335,11134496,7645,0,1764552471,13155.535434919999,29021.277302999995,53305.756386240006 2025-12-01,01:27:53.000,335,11134457,8405,0,1764552472,13155.60953432999,26713.977218789994,53305.77036048 2025-12-01,01:27:54.000,335,11134468,7525,0,1764552473,13155.703842669995,29021.150418660007,53305.742412 2025-12-01,01:27:55.000,335,11134444,7484,0,1764552474,13155.784678389995,28098.172582109997,53305.8122832 2025-12-01,01:27:56.000,335,11134437,8125,0,1764552475,13155.85204148999,29020.981239540008,53305.79132184 2025-12-01,01:27:57.000,335,11134434,7725,0,1764552476,13155.93287720999,30405.27529068,53305.84721880001 2025-12-01,01:27:58.000,335,11134459,8165,0,1764552477,13156.02044924,28559.312568449997,53305.8122832 2025-12-01,01:27:59.000,335,11134435,7885,0,1764552478,13156.101284960001,33173.701262970004,53305.83324456 2025-12-01,01:28:01.000,335,11134469,8005,0,1764552480,13156.276429019992,29020.551242610003,53305.875167280006 2025-12-01,01:28:02.000,335,11134450,7685,0,1764552481,13156.370737359997,34096.26320084999,53305.91709000001 2025-12-01,01:28:03.000,335,11134277,8325,0,1764552482,13156.451573079998,29020.367965230005,53305.91709000001 2025-12-01,01:28:04.000,335,11134446,7605,0,1764552483,13156.512199869998,32250.420313830007,53305.972986960005 2025-12-01,01:28:05.000,335,11134519,8245,0,1764552484,13156.599771899993,29020.304523059996,53305.91010288 2025-12-01,01:28:06.000,335,11134438,7725,0,1764552485,13156.680607619994,33173.19372561001,53305.97997408 2025-12-01,01:28:07.000,335,11134488,7484,0,1764552486,13156.754707029999,32250.237036449995,53306.00792256 2025-12-01,01:28:08.000,335,11134464,7484,0,1764552487,13156.801861199994,33172.989300839996,53305.97997408 2025-12-01,01:28:09.000,335,11134439,8165,0,1764552488,13156.89616954,28558.544213279994,53305.972986960005 2025-12-01,01:28:10.000,335,11134482,7565,0,1764552489,13156.99047787999,23944.070929199996,53306.070806640004 2025-12-01,01:28:12.000,335,11134511,7965,0,1764552491,13157.13194038999,29019.698297879993,53306.11971648 2025-12-01,01:28:13.000,335,11134489,7965,0,1764552492,13157.165621939996,32249.729499089997,53306.11971648 2025-12-01,01:28:14.000,335,11134463,8005,0,1764552493,13157.21951242,24405.189768149998,53306.091768000006 2025-12-01,01:28:15.000,335,11134464,7645,0,1764552494,13157.280139210001,29942.37302184,53306.140677840005 2025-12-01,01:28:16.000,335,11134479,8165,0,1764552495,13157.334029689991,33633.77683068,53306.16163920001 2025-12-01,01:28:17.000,335,11134451,8125,0,1764552496,13157.401392790001,29019.338792249997,53306.189587680004 2025-12-01,01:28:18.000,335,11134412,7845,0,1764552497,13157.462019580002,29019.190760519996,53306.27343312 2025-12-01,01:28:19.000,335,11134467,8125,0,1764552498,13157.495701129992,30864.871517549996,53306.22452328 2025-12-01,01:28:20.000,335,11134476,7525,0,1764552499,13157.529382679997,26250.454626510007,53306.20356192001 2025-12-01,01:28:21.000,335,11134502,7765,0,1764552500,13157.563064230002,31787.58148716,53306.259458880006 2025-12-01,01:28:23.000,335,11134502,7805,0,1764552502,13157.623691020002,32248.74262089,53306.266446 2025-12-01,01:28:24.000,335,11134446,7685,0,1764552503,13157.650636259998,28557.18373119,53306.28740736 2025-12-01,01:28:25.000,335,11134430,7525,0,1764552504,13157.610218399997,30402.920881259997,53306.3363172 2025-12-01,01:28:26.000,335,11134468,7565,0,1764552505,13157.623691020002,31325.6379,53306.32234296 2025-12-01,01:28:27.000,335,11134435,8205,0,1764552506,13157.596745779992,25788.363007620006,53306.29439448 2025-12-01,01:28:28.000,335,11134507,8045,0,1764552507,13157.596745779992,29941.1182767,53306.308368720005 2025-12-01,01:28:29.000,335,11134465,7965,0,1764552508,13157.576536849992,31786.81313199,53306.28042024001 2025-12-01,01:28:30.000,335,11134439,8165,0,1764552509,13157.563064230002,31786.728542430006,53306.378239920006 2025-12-01,01:28:31.000,335,11134476,7685,0,1764552510,13157.542855300002,31325.257246980007,53306.34330432 2025-12-01,01:28:32.000,335,11134445,7965,0,1764552511,13157.542855300002,30863.673165450004,53306.32933008001 2025-12-01,01:28:34.000,335,11134443,8045,0,1764552513,13157.515910059992,29017.84437669,53306.41317552 2025-12-01,01:28:35.000,335,11134454,7445,0,1764552514,13157.502437440002,30863.39120025,53306.32933008001 2025-12-01,01:28:36.000,335,11134435,8285,0,1764552515,13157.502437440002,31786.235103330007,53306.378239920006 2025-12-01,01:28:37.000,335,11134490,7845,0,1764552516,13157.475492199992,27633.296556870002,53306.357278560004 2025-12-01,01:28:38.000,335,11134448,7484,0,1764552517,13157.488964819997,30863.179726350005,53306.32234296 2025-12-01,01:28:39.000,335,11134485,8405,0,1764552518,13157.475492199992,29940.244184580006,53306.31535584 2025-12-01,01:28:40.000,335,11134439,8085,0,1764552519,13157.468755889997,26710.205934240003,53306.32933008001 2025-12-01,01:28:41.000,335,11134303,7205,0,1764552520,13157.441810650002,29940.13844763,53306.266446 2025-12-01,01:28:42.000,335,11134291,8005,0,1764552521,13157.435074339992,31785.861499439998,53306.31535584 2025-12-01,01:28:43.000,335,11134431,8005,0,1764552522,13157.414865409992,26248.741687920003,53306.32234296 2025-12-01,01:28:45.000,335,11134494,7725,0,1764552524,13157.367711239996,31785.776909880005,53306.308368720005 2025-12-01,01:28:46.000,335,11134441,8205,0,1764552525,13157.354238619992,27171.444608399994,53306.27343312 2025-12-01,01:28:47.000,335,11134416,7645,0,1764552526,13157.394656479992,30401.370072660007,53306.28042024001 2025-12-01,01:28:48.000,335,11134504,7605,0,1764552527,13157.401392790001,32247.057878820007,53306.30138160001 2025-12-01,01:28:49.000,335,11134432,7925,0,1764552528,13157.367711239996,26248.572508800004,53306.24548464 2025-12-01,01:28:50.000,335,11134469,8205,0,1764552529,13157.374447549992,28094.218020180007,53306.266446 2025-12-01,01:28:51.000,335,11134329,8005,0,1764552530,13157.387920169997,31324.157582700005,53306.32234296 2025-12-01,01:28:52.000,335,11134477,8125,0,1764552531,13157.381183860001,29016.956186309995,53306.28740736 2025-12-01,01:28:53.000,335,11134426,7445,0,1764552532,13157.367711239996,28094.119332360002,53306.259458880006 2025-12-01,01:28:54.000,335,11134435,8205,0,1764552533,13157.421601720001,28094.091135840004,53306.28740736 2025-12-01,01:28:56.000,335,11134512,7325,0,1764552535,13157.408129099997,30401.095156590003,53306.266446 2025-12-01,01:28:57.000,335,11134450,7525,0,1764552536,13157.408129099997,29016.723565020002,53306.308368720005 2025-12-01,01:28:58.000,335,11134475,8085,0,1764552537,13157.394656479992,29016.709466760003,53306.34330432 2025-12-01,01:28:59.000,335,11134454,7885,0,1764552538,13157.401392790001,28555.30161348,53306.32234296 2025-12-01,01:29:00.000,335,11134471,8045,0,1764552539,13157.441810650002,28093.858514549996,53306.308368720005 2025-12-01,01:29:01.000,335,11134454,7845,0,1764552540,13157.428338029997,29478.03977961,53306.27343312 2025-12-01,01:29:02.000,335,11134543,8165,0,1764552541,13157.435074339992,32246.536243199997,53306.17561344 2025-12-01,01:29:03.000,335,11134480,7565,0,1764552542,13157.414865409992,33169.34490063001,53306.238497520004 2025-12-01,01:29:04.000,335,11134492,7845,0,1764552543,13157.394656479992,29016.490943729994,53306.32933008001 2025-12-01,01:29:05.000,335,11134450,7725,0,1764552544,13157.401392790001,28093.583598480007,53306.25247176001 2025-12-01,01:29:07.000,335,11134471,7925,0,1764552546,13157.381183860001,26247.754809720005,53306.210549040006 2025-12-01,01:29:08.000,335,11134505,8125,0,1764552547,13157.367711239996,25786.269416010007,53306.23151040001 2025-12-01,01:29:09.000,335,11134509,7845,0,1764552548,13157.286875519996,31323.304637969995,53306.16163920001 2025-12-01,01:29:10.000,335,11134451,8045,0,1764552549,13157.293611829991,31784.599705169996,53306.23151040001 2025-12-01,01:29:11.000,335,11134470,7725,0,1764552550,13157.23972135,35937.24218817,53306.23151040001 2025-12-01,01:29:12.000,335,11134446,7645,0,1764552551,13157.212776109991,25786.02269646,53306.18260056001 2025-12-01,01:29:13.000,335,11134480,7484,0,1764552552,13157.125204079995,30861.565475580006,53306.189587680004 2025-12-01,01:29:14.000,335,11134303,8085,0,1764552553,13157.11173145999,30861.47383689,53306.189587680004 2025-12-01,01:29:15.000,335,11134370,7605,0,1764552554,13157.07131359999,27170.08412631,53306.140677840005 2025-12-01,01:29:16.000,335,11134358,7845,0,1764552555,13157.044368359995,31784.169708240006,53306.13369072001 2025-12-01,01:29:18.000,335,11134495,8085,0,1764552557,13156.90964215999,25324.220091900002,53306.140677840005 2025-12-01,01:29:19.000,335,11134443,8085,0,1764552558,13156.822070129994,27169.809210239997,53306.11272936001 2025-12-01,01:29:20.000,335,11134506,7565,0,1764552559,13156.76817964999,29476.75683795,53306.091768000006 2025-12-01,01:29:21.000,335,11134532,7685,0,1764552560,13156.707552859989,29938.178789490004,53306.13369072001 2025-12-01,01:29:22.000,335,11134479,7925,0,1764552561,13156.619980829993,33168.01966419,53306.08478088001 2025-12-01,01:29:23.000,335,11134477,8045,0,1764552562,13156.552617729998,31322.240219340005,53306.0568324 2025-12-01,01:29:24.000,335,11134442,7765,0,1764552563,13156.498727249993,29476.538314920006,53305.93805136 2025-12-01,01:29:25.000,335,11134422,7805,0,1764552564,13156.384209980002,31783.549384800004,53305.96599984001 2025-12-01,01:29:26.000,335,11134450,7685,0,1764552565,13156.310110569997,29476.369135800007,53305.9520256 2025-12-01,01:29:27.000,335,11134437,8205,0,1764552566,13156.296637949992,29476.369135800007,53306.02888392 2025-12-01,01:29:29.000,335,11134463,7885,0,1764552568,13156.148439129996,32706.224108759998,53306.00093544 2025-12-01,01:29:30.000,335,11134419,8125,0,1764552569,13156.074339719991,28092.004593360005,53305.972986960005 2025-12-01,01:29:31.000,335,11134484,7445,0,1764552570,13156.013712929991,25784.866639140004,53305.89612864001 2025-12-01,01:29:32.000,335,11134492,7725,0,1764552571,13156.006976619996,29476.14356364,53305.82625744001 2025-12-01,01:29:33.000,335,11134426,7565,0,1764552572,13155.946349829996,26246.253345029996,53305.82625744001 2025-12-01,01:29:34.000,335,11134504,7405,0,1764552573,13155.885723039995,31783.140535259998,53305.86818016001 2025-12-01,01:29:35.000,335,11134488,7605,0,1764552574,13155.79815101,31321.65514155,53305.8122832 2025-12-01,01:29:36.000,335,11134492,7645,0,1764552575,13155.764469459995,27630.385266180005,53305.76337336 2025-12-01,01:29:37.000,335,11134506,7685,0,1764552576,13155.69037004999,34551.517163640005,53305.79132184 2025-12-01,01:29:38.000,335,11134493,8245,0,1764552577,13155.6566885,32244.343963770007,53305.756386240006 2025-12-01,01:29:40.000,335,11134445,7925,0,1764552579,13155.521962299994,29014.48899081,53305.59568248 2025-12-01,01:29:41.000,335,11134482,7484,0,1764552580,13155.474808129999,32244.336914640007,53305.686515040004 2025-12-01,01:29:42.000,335,11134490,7605,0,1764552581,13155.414181339998,25784.612870459998,53305.6725408 2025-12-01,01:29:43.000,335,11134471,8045,0,1764552582,13155.407445029989,29475.847500179996,53305.65157944 2025-12-01,01:29:44.000,335,11134480,7565,0,1764552583,13155.346818239988,25784.59172307,53305.61664384 2025-12-01,01:29:45.000,335,11134345,8125,0,1764552584,13155.292927759998,23477.489014499995,53305.588695360006 2025-12-01,01:29:46.000,335,11134310,7605,0,1764552585,13155.239037279993,26707.379233109998,53305.52581128 2025-12-01,01:29:47.000,335,11134349,8085,0,1764552586,13155.205355730002,28553.04589188,53305.49087568001 2025-12-01,01:29:48.000,335,11134467,8045,0,1764552587,13155.137992629992,32244.308718119995,53305.50484992 2025-12-01,01:29:49.000,335,11134440,7484,0,1764552588,13155.111047389997,30860.03581437,53305.4978628 2025-12-01,01:29:51.000,335,11134486,7765,0,1764552590,13155.124520010002,31321.443667650004,53305.53279840001 2025-12-01,01:29:52.000,335,11134449,8205,0,1764552591,13155.043684290002,24400.21308237,53305.4978628 2025-12-01,01:29:53.000,335,11134481,8085,0,1764552592,13155.043684290002,28552.919007539997,53305.34414616001 2025-12-01,01:29:54.000,335,11134459,8085,0,1764552593,13154.962848570001,34089.74980473,53305.421004480006 2025-12-01,01:29:55.000,335,11134494,7845,0,1764552594,13154.935903329992,30859.915979159996,53305.39305600001 2025-12-01,01:29:56.000,335,11134476,7565,0,1764552595,13154.895485469991,29014.312762560003,53305.44895296 2025-12-01,01:29:57.000,335,11134443,8205,0,1764552596,13154.868540229996,28091.440662959998,53305.33017192 2025-12-01,01:29:58.000,335,11134519,8045,0,1764552597,13154.814649749991,32705.54034315,53305.29523632001 2025-12-01,01:29:59.000,335,11134522,7605,0,1764552598,13154.80117713,30398.458781969995,53305.30921056 2025-12-01,01:30:00.000,335,11134479,8405,0,1764552599,13154.774231889991,29475.614878890003,53305.400043120004 2025-12-01,01:30:02.000,335,11134451,8125,0,1764552601,13154.686659859995,35473.81828371,53305.218378 2025-12-01,01:30:03.000,335,11134522,7645,0,1764552602,13154.67318723999,29936.888798700005,53305.29523632001 2025-12-01,01:30:04.000,335,11134503,8085,0,1764552603,13154.646241999995,31782.513162689997,53305.2882492 2025-12-01,01:30:05.000,335,11134532,7445,0,1764552604,13154.59908783,26245.640070719994,53305.31619768 2025-12-01,01:30:06.000,335,11134496,7685,0,1764552605,13154.59235151999,30398.197964160005,53305.253313600006 2025-12-01,01:30:07.000,335,11134468,7605,0,1764552606,13154.51825211,30398.205013290004,53305.232352240004 2025-12-01,01:30:08.000,335,11134476,7484,0,1764552607,13154.49804318,32705.216083170002,53305.183442400004 2025-12-01,01:30:09.000,335,11134448,7645,0,1764552608,13154.51151579999,29475.375208469995,53305.17645528001 2025-12-01,01:30:10.000,335,11134466,7685,0,1764552609,13154.47109793999,28552.587698429998,53305.19741664001 2025-12-01,01:30:11.000,335,11134484,7484,0,1764552610,13154.43741639,27630.2724801,53305.12754544001 2025-12-01,01:30:13.000,335,11134454,7765,0,1764552612,13154.423943769994,33166.581641669996,53305.09260984 2025-12-01,01:30:14.000,335,11134438,7484,0,1764552613,13154.39026221999,24861.254380889994,53305.10658408001 2025-12-01,01:30:15.000,335,11134483,8205,0,1764552614,13154.39699853,34089.33390606,53305.1135712 2025-12-01,01:30:16.000,335,11134469,7925,0,1764552615,13154.41720746,33166.53934689,53305.05767424001 2025-12-01,01:30:17.000,335,11134455,7845,0,1764552616,13154.41720746,32705.06805144,53305.015751520004 2025-12-01,01:30:18.000,335,11134481,8205,0,1764552617,13154.43741639,30398.064030690002,53305.14151968 2025-12-01,01:30:19.000,335,11134469,7965,0,1764552618,13154.464361629995,29936.649128279998,53305.00876440001 2025-12-01,01:30:20.000,335,11134520,7805,0,1764552619,13154.47109793999,28552.453764959995,53305.036712880006 2025-12-01,01:30:21.000,335,11134448,7805,0,1764552620,13154.45088900999,31782.30873792,53304.99479016 2025-12-01,01:30:22.000,335,11134466,7845,0,1764552621,13154.464361629995,29013.925060409994,53305.05767424001 2025-12-01,01:30:24.000,335,11134483,7885,0,1764552623,13154.43741639,28552.538354520002,53305.0437 2025-12-01,01:30:25.000,335,11134430,7445,0,1764552624,13154.45762532,28091.144599499996,53305.09260984 2025-12-01,01:30:26.000,335,11134438,7845,0,1764552625,13154.47109793999,30859.619915699994,53305.036712880006 2025-12-01,01:30:27.000,335,11134452,7725,0,1764552626,13154.47783425,31321.041867239997,53305.05068712 2025-12-01,01:30:28.000,335,11134458,7445,0,1764552627,13154.49130686999,30859.605817439995,53305.07863560001 2025-12-01,01:30:29.000,335,11134496,7685,0,1764552628,13154.464361629995,30859.669259610004,53305.09260984 2025-12-01,01:30:30.000,335,11134447,8045,0,1764552629,13154.45088900999,26707.03382574,53305.07863560001 2025-12-01,01:30:31.000,335,11134455,8005,0,1764552630,13154.49130686999,33166.82131209,53305.12055832 2025-12-01,01:30:32.000,335,11134451,7965,0,1764552631,13154.524988419995,24400.05095238,53305.07164848 2025-12-01,01:30:33.000,335,11134547,7885,0,1764552632,13154.53172472999,28091.327876879994,53305.02972576001 2025-12-01,01:30:35.000,335,11134489,7925,0,1764552634,13154.605824139995,31782.61889964,53305.12055832 2025-12-01,01:30:36.000,335,11134524,7645,0,1764552635,13154.63950569,30398.367143280004,53305.09260984 2025-12-01,01:30:37.000,335,11134469,8245,0,1764552636,13154.72034141,28091.299680359996,53305.12754544001 2025-12-01,01:30:38.000,335,11134469,7885,0,1764552637,13154.727077719996,23477.29163886,53305.07863560001 2025-12-01,01:30:39.000,335,11134491,8005,0,1764552638,13154.72034141,32705.420507939998,53305.085622720006 2025-12-01,01:30:40.000,335,11134417,7965,0,1764552639,13154.76075927,28552.785074069994,53305.07164848 2025-12-01,01:30:41.000,335,11134498,7685,0,1764552640,13154.828122369996,22554.454784910005,53305.12754544001 2025-12-01,01:30:42.000,335,11134510,7565,0,1764552641,13154.848331299996,29475.614878890003,53305.09959696 2025-12-01,01:30:43.000,335,11134503,8245,0,1764552642,13154.929167019996,29475.558485849993,53305.134532560005 2025-12-01,01:30:44.000,335,11134496,7805,0,1764552643,13154.956112259992,31782.548408339993,53305.09959696 2025-12-01,01:30:46.000,335,11134471,8045,0,1764552645,13155.003266430002,31782.61889964,53305.14151968 2025-12-01,01:30:47.000,335,11134445,8165,0,1764552646,13155.030211669997,29014.080141269995,53305.16946816 2025-12-01,01:30:48.000,335,11134411,8045,0,1764552647,13155.111047389997,28552.651140600006,53305.15549392001 2025-12-01,01:30:49.000,335,11134514,7484,0,1764552648,13155.104311080002,26706.998580090003,53305.12055832 2025-12-01,01:30:50.000,335,11134464,7484,0,1764552649,13155.124520010002,32705.307721859994,53305.134532560005 2025-12-01,01:30:51.000,335,11134477,8005,0,1764552650,13155.151465249997,26245.55548116,53305.17645528001 2025-12-01,01:30:52.000,335,11134482,7645,0,1764552651,13155.185146800002,31782.45676965,53305.16248104 2025-12-01,01:30:53.000,335,11134499,8085,0,1764552652,13155.158201559992,26706.921039659996,53305.16248104 2025-12-01,01:30:54.000,335,11134476,7565,0,1764552653,13155.124520010002,31782.407425740006,53305.15549392001 2025-12-01,01:30:55.000,335,11134495,8245,0,1764552654,13155.144728940002,27629.722647960007,53305.19741664001 2025-12-01,01:30:57.000,335,11134490,7484,0,1764552656,13155.124520010002,27629.63100927,53305.1135712 2025-12-01,01:30:58.000,335,11134475,8205,0,1764552657,13155.090838459997,29013.840470850002,53305.12754544001 2025-12-01,01:30:59.000,335,11134480,7525,0,1764552658,13155.111047389997,27168.223155989996,53305.16248104 2025-12-01,01:31:00.000,335,11134498,7685,0,1764552659,13155.084102150002,34089.214070849994,53305.16248104 2025-12-01,01:31:01.000,335,11134521,8005,0,1764552660,13155.050420599997,28090.9331256,53305.064661360004 2025-12-01,01:31:02.000,335,11134329,8325,0,1764552661,13154.996530119992,30397.93714635,53305.085622720006 2025-12-01,01:31:03.000,335,11134338,7805,0,1764552662,13155.010002739997,34089.087186510005,53305.05767424001 2025-12-01,01:31:04.000,335,11134280,7685,0,1764552663,13154.996530119992,31320.618919440007,53305.085622720006 2025-12-01,01:31:05.000,335,11134296,7845,0,1764552664,13154.962848570001,28552.108357589997,53305.064661360004 2025-12-01,01:31:06.000,335,11134452,7405,0,1764552665,13154.949375949996,31781.899888379994,53305.02273864 2025-12-01,01:31:08.000,335,11134437,7965,0,1764552667,13154.895485469991,33627.44671194001,53304.95286744 2025-12-01,01:31:09.000,335,11134461,7885,0,1764552668,13154.902221780001,26244.906961200002,53304.95985456001 2025-12-01,01:31:10.000,335,11134431,8005,0,1764552669,13154.834858679991,25322.056008989995,53305.0437 2025-12-01,01:31:11.000,335,11134457,7965,0,1764552670,13154.84159499,27167.560537769998,53305.015751520004 2025-12-01,01:31:12.000,335,11134508,7805,0,1764552671,13154.774231889991,25783.329928799998,53304.966841680005 2025-12-01,01:31:13.000,335,11134473,8045,0,1764552672,13154.747286649996,27167.490046470004,53304.966841680005 2025-12-01,01:31:14.000,335,11134425,8165,0,1764552673,13154.73381402999,30397.196987699994,53304.917931840006 2025-12-01,01:31:15.000,335,11134457,7925,0,1764552674,13154.74055034,29935.767987030005,53304.896970480004 2025-12-01,01:31:16.000,335,11134528,7484,0,1764552675,13154.69339616999,29474.317838970004,53304.92491896 2025-12-01,01:31:17.000,335,11134543,8285,0,1764552676,13154.67318723999,27628.65822933,53304.87600912 2025-12-01,01:31:19.000,335,11134454,7445,0,1764552678,13154.65971462,31319.75187645,53304.88299624 2025-12-01,01:31:20.000,335,11134487,8085,0,1764552679,13154.626033069995,30396.851580329996,53304.85504776 2025-12-01,01:31:21.000,335,11134460,7685,0,1764552680,13154.55193365999,31319.624992109995,53304.8340864 2025-12-01,01:31:22.000,335,11134442,7845,0,1764552681,13154.53846104,28551.12852852,53304.82709928 2025-12-01,01:31:23.000,335,11134415,8045,0,1764552682,13154.524988419995,36394.83646212,53304.81312504 2025-12-01,01:31:24.000,335,11134427,7965,0,1764552683,13154.484570559995,30396.569615130007,53304.79216368001 2025-12-01,01:31:25.000,335,11134402,7605,0,1764552684,13154.504779489995,23936.951307900003,53304.799150800005 2025-12-01,01:31:26.000,335,11134465,8005,0,1764552685,13154.45762532,28550.902956360005,53304.69434400001 2025-12-01,01:31:27.000,335,11134512,7645,0,1764552686,13154.41047114999,31319.187946050006,53304.80613792 2025-12-01,01:31:28.000,335,11134519,8245,0,1764552687,13154.403734839994,29934.936189689994,53304.78517656 2025-12-01,01:31:30.000,335,11134478,7445,0,1764552689,13154.41047114999,28089.248383529994,53304.6594084 2025-12-01,01:31:31.000,335,11134312,7645,0,1764552690,13154.41720746,29011.993598789995,53304.65242128001 2025-12-01,01:31:32.000,335,11134427,7965,0,1764552691,13154.43741639,25320.702576030002,53304.64543416 2025-12-01,01:31:33.000,335,11134470,7685,0,1764552692,13154.43068007999,29473.24637121,53304.64543416 2025-12-01,01:31:34.000,335,11134463,8125,0,1764552693,13154.41720746,32702.918066790007,53304.68735688 2025-12-01,01:31:35.000,335,11134433,8205,0,1764552694,13154.45762532,30395.899947779995,53304.68735688 2025-12-01,01:31:36.000,335,11134485,8165,0,1764552695,13154.464361629995,29011.704584460007,53304.680369760004 2025-12-01,01:31:37.000,335,11134458,7645,0,1764552696,13154.41047114999,30395.744866919995,53304.680369760004 2025-12-01,01:31:38.000,335,11134431,7925,0,1764552697,13154.403734839994,29472.964406009996,53304.701331120006 2025-12-01,01:31:39.000,335,11134490,7645,0,1764552698,13154.376789599999,28088.740846169996,53304.631459920005 2025-12-01,01:31:41.000,335,11134460,7685,0,1764552700,13154.39026221999,29472.78112863,53304.61748568 2025-12-01,01:31:42.000,335,11134457,7925,0,1764552701,13154.39699853,31318.29270654,53304.61049856 2025-12-01,01:31:43.000,335,11134469,8005,0,1764552702,13154.37005328999,28088.508224880003,53304.561588720004 2025-12-01,01:31:44.000,335,11134451,8245,0,1764552703,13154.34984435999,28088.5364214,53304.54062736 2025-12-01,01:31:45.000,335,11134460,7605,0,1764552704,13154.376789599999,29934.012753660005,53304.582550080006 2025-12-01,01:31:46.000,335,11134493,8085,0,1764552705,13154.376789599999,28088.409537059997,53304.52665312001 2025-12-01,01:31:47.000,335,11134487,8085,0,1764552706,13154.41720746,28549.775095560006,53304.61049856 2025-12-01,01:31:48.000,335,11134416,7645,0,1764552707,13154.41720746,30395.314869990005,53304.59652432 2025-12-01,01:31:49.000,335,11134465,8205,0,1764552708,13154.403734839994,26242.68648525,53304.54062736 2025-12-01,01:31:50.000,335,11134427,8085,0,1764552709,13154.41047114999,33624.894926880006,53304.54761448 2025-12-01,01:31:52.000,335,11134436,7484,0,1764552711,13154.383525909994,31779.200071590007,53304.533640240006 2025-12-01,01:31:53.000,335,11134477,7885,0,1764552712,13154.37005328999,32701.931188589995,53304.52665312001 2025-12-01,01:31:54.000,335,11134428,7525,0,1764552713,13154.376789599999,31779.023843339994,53304.512678880004 2025-12-01,01:31:55.000,335,11134471,7845,0,1764552714,13154.363316979994,30856.278628080006,53304.47075616 2025-12-01,01:31:56.000,335,11134475,7965,0,1764552715,13154.37005328999,29472.033920849994,53304.47774328 2025-12-01,01:31:57.000,335,11134476,7525,0,1764552716,13154.37005328999,30856.158792870003,53304.42184632 2025-12-01,01:31:58.000,335,11134438,7725,0,1764552717,13154.322899119994,29471.921134770004,53304.45678192001 2025-12-01,01:31:59.000,335,11134488,7725,0,1764552718,13154.289217569989,30394.638153509994,53304.519666 2025-12-01,01:32:00.000,335,11134445,8165,0,1764552719,13154.255536019999,30856.03190853,53304.47774328 2025-12-01,01:32:01.000,335,11134472,7725,0,1764552720,13154.262272329994,28087.669378410006,53304.45678192001 2025-12-01,01:32:03.000,335,11134467,8005,0,1764552722,13154.188172919989,31778.607944670002,53304.3799236 2025-12-01,01:32:04.000,335,11134467,7925,0,1764552723,13154.188172919989,26241.974523120007,53304.42184632 2025-12-01,01:32:05.000,335,11134447,8205,0,1764552724,13154.174700299998,31778.551551630007,53304.43582056001 2025-12-01,01:32:06.000,335,11134447,8045,0,1764552725,13154.127546129988,29932.891941990005,53304.414859200006 2025-12-01,01:32:07.000,335,11134428,7405,0,1764552726,13154.161227679993,31317.00271575,53304.44280768 2025-12-01,01:32:08.000,335,11134487,8205,0,1764552727,13154.188172919989,35469.36323355,53304.42883344 2025-12-01,01:32:09.000,335,11134445,8005,0,1764552728,13154.228590779989,29009.900007179996,53304.40088496 2025-12-01,01:32:10.000,335,11134472,7325,0,1764552729,13154.208381849989,31316.741897939995,53304.393897840004 2025-12-01,01:32:11.000,335,11134497,7965,0,1764552730,13154.208381849989,29471.188025249998,53304.40088496 2025-12-01,01:32:12.000,335,11134516,7645,0,1764552731,13154.174700299998,31316.650259250004,53304.33800088001 2025-12-01,01:32:14.000,335,11134470,7605,0,1764552733,13154.215118159998,30393.78520878,53304.37293648 2025-12-01,01:32:15.000,335,11134452,7565,0,1764552734,13154.174700299998,27164.092365810007,53304.3100524 2025-12-01,01:32:16.000,335,11134458,7805,0,1764552735,13154.194909229998,26702.71270905,53304.35197512 2025-12-01,01:32:17.000,335,11134420,7965,0,1764552736,13154.154491369998,29932.377355499993,53304.35197512 2025-12-01,01:32:18.000,335,11134409,8125,0,1764552737,13154.147755059988,32239.381376250007,53304.42883344 2025-12-01,01:32:19.000,335,11134439,7725,0,1764552738,13154.114073509998,30855.207160320002,53304.3799236 2025-12-01,01:32:20.000,335,11134498,7525,0,1764552739,13154.093864579998,31316.629111860006,53304.393897840004 2025-12-01,01:32:21.000,335,11134415,8165,0,1764552740,13154.026501480002,31777.9805721,53304.40088496 2025-12-01,01:32:22.000,335,11134405,8325,0,1764552741,13154.080391959993,31778.079259920007,53304.33800088001 2025-12-01,01:32:23.000,335,11134480,7484,0,1764552742,13154.046710410003,31316.70665229,53304.365949360006 2025-12-01,01:32:25.000,335,11134423,8165,0,1764552744,13154.019765169993,30855.362241180002,53304.344988000004 2025-12-01,01:32:26.000,335,11134455,7885,0,1764552745,13153.945665760002,31316.791241850005,53304.35896224001 2025-12-01,01:32:27.000,335,11134276,7645,0,1764552746,13153.979347309993,30393.968486159996,53304.30306528 2025-12-01,01:32:28.000,335,11134292,7445,0,1764552747,13153.932193139997,28087.09839888,53304.365949360006 2025-12-01,01:32:29.000,335,11134345,8245,0,1764552748,13153.891775279997,29009.822466750004,53304.33101376 2025-12-01,01:32:30.000,335,11134445,8045,0,1764552749,13153.851357419997,26241.58682097,53304.26812968001 2025-12-01,01:32:31.000,335,11134432,7565,0,1764552750,13153.810939559997,28087.204135830005,53304.3100524 2025-12-01,01:32:32.000,335,11134442,7645,0,1764552751,13153.864830040002,28087.211184960004,53304.33800088001 2025-12-01,01:32:33.000,335,11134474,7445,0,1764552752,13153.851357419997,34546.60392003,53304.344988000004 2025-12-01,01:32:34.000,335,11134416,7685,0,1764552753,13153.817675869992,28087.197086700005,53304.35197512 2025-12-01,01:32:36.000,335,11134471,7965,0,1764552755,13153.810939559997,30855.616009859994,53304.2751168 2025-12-01,01:32:37.000,335,11134433,7885,0,1764552756,13153.770521699997,28548.7036278,53304.247168320006 2025-12-01,01:32:38.000,335,11134459,8165,0,1764552757,13153.797466939992,28087.302823649996,53304.25415544 2025-12-01,01:32:39.000,335,11134433,8045,0,1764552758,13153.824412180002,29471.519334359997,53304.32402664 2025-12-01,01:32:40.000,335,11134449,7765,0,1764552759,13153.885038970002,28087.366265820005,53304.3100524 2025-12-01,01:32:41.000,335,11134519,7885,0,1764552760,13153.851357419997,26241.90403182,53304.32402664 2025-12-01,01:32:42.000,335,11134410,7605,0,1764552761,13153.858093729992,27164.67039447,53304.31703952001 2025-12-01,01:32:43.000,335,11134466,7685,0,1764552762,13153.824412180002,34546.93522914,53304.28909104001 2025-12-01,01:32:44.000,335,11134445,8125,0,1764552763,13153.844621110002,29471.702611739995,53304.31703952001 2025-12-01,01:32:45.000,335,11134460,7484,0,1764552764,13153.905247900002,32701.40955297,53304.33800088001 2025-12-01,01:32:47.000,335,11134464,7645,0,1764552766,13154.013028859998,35008.40652459,53304.30306528 2025-12-01,01:32:48.000,335,11134482,7565,0,1764552767,13154.019765169993,31778.692534229995,53304.33800088001 2025-12-01,01:32:49.000,335,11134448,7885,0,1764552768,13154.100600889993,30394.497170910006,53304.393897840004 2025-12-01,01:32:50.000,335,11134515,8045,0,1764552769,13154.134282439998,33624.281652570004,53304.44280768 2025-12-01,01:32:51.000,335,11134450,7645,0,1764552770,13154.194909229998,26703.459916830005,53304.40787208001 2025-12-01,01:32:52.000,335,11134453,8205,0,1764552771,13154.248799709989,35008.491114150005,53304.33800088001 2025-12-01,01:32:53.000,335,11134434,7484,0,1764552772,13154.316162809999,30394.701595680002,53304.33800088001 2025-12-01,01:32:54.000,335,11134429,8165,0,1764552773,13154.383525909994,37315.586773589996,53304.3799236 2025-12-01,01:32:55.000,335,11134466,7405,0,1764552774,13154.43741639,32701.684469040003,53304.40787208001 2025-12-01,01:32:56.000,335,11134455,8165,0,1764552775,13154.565406279995,31779.030892470008,53304.414859200006 2025-12-01,01:32:58.000,335,11134418,7484,0,1764552777,13154.70013248,27165.227275740006,53304.42883344 2025-12-01,01:32:59.000,335,11134441,8165,0,1764552778,13154.76075927,31317.707628749995,53304.512678880004 2025-12-01,01:33:00.000,335,11134407,8205,0,1764552779,13154.834858679991,32240.523335310005,53304.42883344 2025-12-01,01:33:01.000,335,11134472,7645,0,1764552780,13154.922430710001,26242.594846559994,53304.519666 2025-12-01,01:33:02.000,335,11134461,8005,0,1764552781,13154.969584879997,30856.52534763,53304.44280768 2025-12-01,01:33:03.000,335,11134458,7605,0,1764552782,13155.077365839992,26242.630092210005,53304.519666 2025-12-01,01:33:04.000,335,11134416,7645,0,1764552783,13155.178410489993,26704.087289400006,53304.57556296001 2025-12-01,01:33:05.000,335,11134445,8125,0,1764552784,13155.245773590002,29472.492114299996,53304.67338264001 2025-12-01,01:33:06.000,335,11134435,8085,0,1764552785,13155.346818239988,32240.854644420004,53304.59652432 2025-12-01,01:33:07.000,335,11134419,7965,0,1764552786,13155.434390269998,30856.757968920007,53304.67338264001 2025-12-01,01:33:09.000,335,11134481,7525,0,1764552788,13155.6566885,30395.448803460007,53304.69434400001 2025-12-01,01:33:10.000,335,11134496,7565,0,1764552789,13155.75773315,28088.55051966,53304.750240960006 2025-12-01,01:33:11.000,335,11134478,7565,0,1764552790,13155.845305179995,28550.021815109998,53304.79216368001 2025-12-01,01:33:12.000,335,11134472,7685,0,1764552791,13155.986767689996,30395.610933450007,53304.81312504 2025-12-01,01:33:13.000,335,11134446,7725,0,1764552792,13156.121493890001,28550.064109889994,53304.84107352001 2025-12-01,01:33:14.000,335,11134468,7645,0,1764552793,13156.229274849997,31318.560573480005,53304.82709928 2025-12-01,01:33:15.000,335,11134413,8005,0,1764552794,13156.303374260002,27627.40348419,53304.85504776 2025-12-01,01:33:16.000,335,11134443,8205,0,1764552795,13156.411155219997,27627.452828099995,53304.917931840006 2025-12-01,01:33:17.000,335,11134438,7685,0,1764552796,13156.579562969993,29934.442750589995,53304.9039576 2025-12-01,01:33:18.000,335,11134442,7484,0,1764552797,13156.680607619994,29934.54143841,53304.966841680005 2025-12-01,01:33:20.000,335,11134482,7565,0,1764552799,13156.88943322999,30857.385341490008,53305.05068712 2025-12-01,01:33:21.000,335,11134515,8245,0,1764552800,13156.95006001999,23475.099359429994,53305.07164848 2025-12-01,01:33:22.000,335,11134431,8285,0,1764552801,13157.104995149995,31780.292686739995,53305.12754544001 2025-12-01,01:33:23.000,335,11134429,8005,0,1764552802,13157.185830869996,31780.306784999993,53305.16946816 2025-12-01,01:33:24.000,335,11134437,8045,0,1764552803,13157.300348140001,29473.4085012,53305.204403760006 2025-12-01,01:33:25.000,335,11134484,7565,0,1764552804,13157.408129099997,29012.057040960004,53305.183442400004 2025-12-01,01:33:26.000,335,11134445,8205,0,1764552805,13157.515910059992,23936.690490089997,53305.23933936 2025-12-01,01:33:27.000,335,11134426,7405,0,1764552806,13157.610218399997,33626.015738550006,53305.22536512001 2025-12-01,01:33:28.000,335,11134498,7325,0,1764552807,13157.711263049998,30396.301748190002,53305.28126208 2025-12-01,01:33:29.000,335,11134455,7925,0,1764552808,13157.812307699998,32241.890866529997,53305.32318480001 2025-12-01,01:33:31.000,335,11134488,7245,0,1764552810,13158.00766068999,29934.922091429995,53305.37908176 2025-12-01,01:33:32.000,335,11134459,8205,0,1764552811,13158.142386889995,26243.772051270003,53305.4279916 2025-12-01,01:33:33.000,335,11134481,8125,0,1764552812,13158.22995891999,29473.478992500008,53305.48388856 2025-12-01,01:33:34.000,335,11134480,7765,0,1764552813,13158.324267259995,26705.13056064,53305.48388856 2025-12-01,01:33:35.000,335,11134475,7965,0,1764552814,13158.432048219991,29934.950287950007,53305.55375976 2025-12-01,01:33:36.000,335,11134424,7645,0,1764552815,13158.546565489996,25782.314854080003,53305.53279840001 2025-12-01,01:33:37.000,335,11134477,8245,0,1764552816,13158.607192279997,28089.304776570003,53305.62363096 2025-12-01,01:33:38.000,335,11134430,7685,0,1764552817,13158.694764309992,28550.63508942,53305.637605200005 2025-12-01,01:33:39.000,335,11134405,8165,0,1764552818,13158.714973239992,23936.718686609995,53305.65157944 2025-12-01,01:33:40.000,335,11134444,7605,0,1764552819,13158.795808959992,28550.64918768,53305.65157944 2025-12-01,01:33:42.000,335,11134470,7685,0,1764552821,13158.903589920003,32703.207081119996,53305.69350216 2025-12-01,01:33:43.000,335,11134482,7845,0,1764552822,13158.944007779988,32703.16478634,53305.854205920004 2025-12-01,01:33:44.000,335,11134433,8325,0,1764552823,13158.970953019998,30857.526324089995,53305.79132184 2025-12-01,01:33:45.000,335,11134442,7605,0,1764552824,13158.970953019998,27627.72774417,53305.875167280006 2025-12-01,01:33:46.000,335,11134506,7645,0,1764552825,13158.977689329993,29934.71061753,53305.82625744001 2025-12-01,01:33:47.000,335,11134271,8325,0,1764552826,13159.018107189993,27166.348087410006,53305.84721880001 2025-12-01,01:33:48.000,335,11134438,7484,0,1764552827,13158.970953019998,33625.94524725,53305.94503848001 2025-12-01,01:33:49.000,335,11134467,8045,0,1764552828,13159.004634569988,29011.95835314,53305.97997408 2025-12-01,01:33:50.000,335,11134449,8165,0,1764552829,13158.991161949998,25782.124527570006,53305.972986960005 2025-12-01,01:33:51.000,335,11134469,8165,0,1764552830,13158.977689329993,30857.427636270004,53306.021896800004 2025-12-01,01:33:53.000,335,11134432,7405,0,1764552832,13158.957480399993,28550.353124219997,53306.08478088001 2025-12-01,01:33:54.000,335,11134438,7645,0,1764552833,13158.970953019998,27627.523319400003,53306.11272936001 2025-12-01,01:33:55.000,335,11134461,7965,0,1764552834,13158.930535159998,34087.04998794,53306.140677840005 2025-12-01,01:33:56.000,335,11134457,7765,0,1764552835,13158.930535159998,30857.180916719997,53306.210549040006 2025-12-01,01:33:57.000,335,11134454,7725,0,1764552836,13158.917062539993,23936.1759036,53306.17561344 2025-12-01,01:33:58.000,335,11134440,7525,0,1764552837,13158.896853609993,31779.869738940004,53306.22452328 2025-12-01,01:33:59.000,335,11134443,8165,0,1764552838,13158.876644679993,30395.610933450007,53306.17561344 2025-12-01,01:34:00.000,335,11134468,7685,0,1764552839,13158.903589920003,24858.871774950007,53306.20356192001 2025-12-01,01:34:01.000,335,11134453,7925,0,1764552840,13158.856435749993,32241.122511359994,53306.25247176001 2025-12-01,01:34:02.000,335,11134469,8125,0,1764552841,13158.836226819993,28549.99361859,53306.266446 2025-12-01,01:34:04.000,335,11134445,7845,0,1764552843,13158.768863719997,31779.545478960004,53306.357278560004 2025-12-01,01:34:05.000,335,11134436,7085,0,1764552844,13158.775600029992,31318.215166110007,53306.34330432 2025-12-01,01:34:06.000,335,11134475,7965,0,1764552845,13158.721709550002,31779.552528090004,53306.31535584 2025-12-01,01:34:07.000,335,11134425,8165,0,1764552846,13158.667819069997,29011.15475232,53306.3363172 2025-12-01,01:34:08.000,335,11134439,8165,0,1764552847,13158.674555379992,32240.932184849997,53306.39920128001 2025-12-01,01:34:09.000,335,11134457,8125,0,1764552848,13158.667819069997,31779.538429830005,53306.378239920006 2025-12-01,01:34:10.000,335,11134452,7765,0,1764552849,13158.607192279997,35009.25946931999,53306.357278560004 2025-12-01,01:34:11.000,335,11134502,7405,0,1764552850,13158.647610139997,25320.011761290007,53306.36426568 2025-12-01,01:34:12.000,335,11134460,7565,0,1764552851,13158.620664900001,27627.008732910006,53306.41317552 2025-12-01,01:34:13.000,335,11134490,7645,0,1764552852,13158.580247040001,29011.253440140004,53306.46208536 2025-12-01,01:34:15.000,335,11134448,7605,0,1764552854,13158.573510729992,31779.545478960004,53306.38522704 2025-12-01,01:34:16.000,335,11134423,7885,0,1764552855,13158.586983349996,27627.043978560003,53306.427149760006 2025-12-01,01:34:17.000,335,11134479,8165,0,1764552856,13158.492675009991,34547.950303859994,53306.427149760006 2025-12-01,01:34:18.000,335,11134276,7685,0,1764552857,13158.485938699996,24397.379332109995,53306.39920128001 2025-12-01,01:34:19.000,335,11134476,7725,0,1764552858,13158.492675009991,34547.985549510006,53306.44811112001 2025-12-01,01:34:20.000,335,11134443,8085,0,1764552859,13158.506147629996,31779.7428546,53306.43413688 2025-12-01,01:34:21.000,335,11134402,7484,0,1764552860,13158.485938699996,28549.972471200002,53306.476059600005 2025-12-01,01:34:22.000,335,11134476,7765,0,1764552861,13158.472466079991,28088.571667049997,53306.39920128001 2025-12-01,01:34:23.000,335,11134487,8045,0,1764552862,13158.452257149991,28550.00771685,53306.406188400004 2025-12-01,01:34:24.000,335,11134483,7885,0,1764552863,13158.425311909996,29472.837521669993,53306.49702096001 2025-12-01,01:34:26.000,335,11134430,7525,0,1764552865,13158.39163035999,28550.134601190002,53306.42016264001 2025-12-01,01:34:27.000,335,11134518,7765,0,1764552866,13158.384894049996,31318.560573480005,53306.34330432 2025-12-01,01:34:28.000,335,11134432,7484,0,1764552867,13158.425311909996,36393.90597696,53306.44811112001 2025-12-01,01:34:29.000,335,11134456,7845,0,1764552868,13158.425311909996,27165.93218874,53306.37125280001 2025-12-01,01:34:30.000,335,11134443,8125,0,1764552869,13158.41183928999,31779.93318111,53306.35029144001 2025-12-01,01:34:31.000,335,11134476,7525,0,1764552870,13158.37142142999,29934.407504939998,53306.35029144001 2025-12-01,01:34:32.000,335,11134467,8285,0,1764552871,13158.384894049996,29011.64114229,53306.34330432 2025-12-01,01:34:33.000,335,11134428,7605,0,1764552872,13158.39836667,26704.679416319996,53306.35029144001 2025-12-01,01:34:34.000,335,11134419,8325,0,1764552873,13158.405102979996,27627.431680709997,53306.31535584 2025-12-01,01:34:35.000,335,11134504,7605,0,1764552874,13158.39836667,31780.017770670005,53306.357278560004 2025-12-01,01:34:37.000,335,11134476,7725,0,1764552876,13158.364685119996,29011.711633590006,53306.357278560004 2025-12-01,01:34:38.000,335,11134405,8005,0,1764552877,13158.35794881,32241.474967860006,53306.34330432 2025-12-01,01:34:39.000,335,11134445,7845,0,1764552878,13158.33100356999,28088.994614850002,53306.35029144001 2025-12-01,01:34:40.000,335,11134424,7725,0,1764552879,13158.31753095,31780.21514631,53306.38522704 2025-12-01,01:34:41.000,335,11134461,8125,0,1764552880,13158.31753095,34087.26146184,53306.41317552 2025-12-01,01:34:42.000,335,11134481,7965,0,1764552881,13158.283849399995,28089.121499190005,53306.34330432 2025-12-01,01:34:43.000,335,11134437,8005,0,1764552882,13158.263640469995,28089.142646580003,53306.43413688 2025-12-01,01:34:44.000,335,11134471,8045,0,1764552883,13158.203013679995,32703.185933729997,53306.378239920006 2025-12-01,01:34:45.000,335,11134464,7365,0,1764552884,13158.2164863,30857.667306689997,53306.42016264001 2025-12-01,01:34:46.000,335,11134468,7845,0,1764552885,13158.19627737,27627.840530250003,53306.34330432 2025-12-01,01:34:48.000,335,11134419,8245,0,1764552887,13158.162595819995,27166.56661044,53306.441124 2025-12-01,01:34:49.000,335,11134455,8165,0,1764552888,13158.17606844,28550.740826370005,53306.32933008001 2025-12-01,01:34:50.000,335,11134436,7765,0,1764552889,13158.16933212999,26705.186953680008,53306.46907248001 2025-12-01,01:34:51.000,335,11134443,8165,0,1764552890,13158.14912319999,29934.922091429995,53306.41317552 2025-12-01,01:34:52.000,335,11134446,7484,0,1764552891,13158.16933212999,30857.674355819996,53306.41317552 2025-12-01,01:34:53.000,335,11134450,7725,0,1764552892,13158.18954105999,34087.40244444,53306.46907248001 2025-12-01,01:34:54.000,335,11134465,7925,0,1764552893,13158.19627737,35010.11946318,53306.427149760006 2025-12-01,01:34:55.000,335,11134426,7445,0,1764552894,13158.20974998999,29934.816354480005,53306.49003384 2025-12-01,01:34:56.000,335,11134450,7525,0,1764552895,13158.19627737,32241.771031319993,53306.49702096001 2025-12-01,01:34:57.000,335,11134482,7885,0,1764552896,13158.203013679995,28089.16379397,53306.48304672 2025-12-01,01:34:59.000,335,11134440,7484,0,1764552898,13158.18954105999,27627.762989819996,53306.53894368001 2025-12-01,01:35:00.000,335,11134437,8045,0,1764552899,13158.19627737,36394.258433459996,53306.49003384 2025-12-01,01:35:01.000,335,11134418,7484,0,1764552900,13158.16933212999,30857.45583279,53306.49003384 2025-12-01,01:35:02.000,335,11134429,8325,0,1764552901,13158.182804749995,29473.281616859997,53306.573879280004 2025-12-01,01:35:03.000,335,11134435,7605,0,1764552902,13158.203013679995,31780.22924457,53306.58785352001 2025-12-01,01:35:04.000,335,11134414,7845,0,1764552903,13158.17606844,28550.47295943,53306.5808664 2025-12-01,01:35:05.000,335,11134482,7685,0,1764552904,13158.162595819995,26243.468938680002,53306.594840640006 2025-12-01,01:35:06.000,335,11134447,8005,0,1764552905,13158.162595819995,29473.24637121,53306.61580200001 2025-12-01,01:35:07.000,335,11134477,8165,0,1764552906,13158.14912319999,28550.402468130007,53306.60881488 2025-12-01,01:35:08.000,335,11134470,7565,0,1764552907,13158.122177959995,31780.07416371,53306.60881488 2025-12-01,01:35:10.000,335,11134465,8245,0,1764552909,13158.05481486,31780.010721540006,53306.67169896 2025-12-01,01:35:11.000,335,11134438,7645,0,1764552910,13158.05481486,30395.758965179994,53306.62977624 2025-12-01,01:35:12.000,335,11134440,7805,0,1764552911,13158.081760099994,26243.271563040005,53306.62278912 2025-12-01,01:35:13.000,335,11134452,7565,0,1764552912,13158.021133309994,30857.272555410003,53306.6507376 2025-12-01,01:35:14.000,335,11134409,8085,0,1764552913,13158.061551169994,29011.63409316,53306.67169896 2025-12-01,01:35:15.000,335,11134451,8085,0,1764552914,13157.98745175999,27166.023827430006,53306.643750480005 2025-12-01,01:35:16.000,335,11134512,7805,0,1764552915,13157.98745175999,29472.957356879997,53306.61580200001 2025-12-01,01:35:17.000,335,11134442,7805,0,1764552916,13157.980715449994,27627.368238540002,53306.53894368001 2025-12-01,01:35:18.000,335,11134494,7725,0,1764552917,13157.980715449994,29011.528356209994,53306.5808664 2025-12-01,01:35:19.000,335,11134467,8165,0,1764552918,13157.994188069999,26243.201071739997,53306.62977624 2025-12-01,01:35:21.000,335,11134457,8205,0,1764552920,13157.994188069999,32702.727740279995,53306.56689216001 2025-12-01,01:35:22.000,335,11134454,7725,0,1764552921,13158.00766068999,33625.550495970005,53306.62977624 2025-12-01,01:35:23.000,335,11134508,7484,0,1764552922,13157.96724282999,33164.079200520006,53306.58785352001 2025-12-01,01:35:24.000,335,11134437,7885,0,1764552923,13158.000924379994,35471.15371257,53306.573879280004 2025-12-01,01:35:25.000,335,11134437,8245,0,1764552924,13158.000924379994,28088.945270940007,53306.51798232001 2025-12-01,01:35:26.000,335,11134429,8205,0,1764552925,13157.98745175999,32702.84052636,53306.56689216001 2025-12-01,01:35:27.000,335,11134488,7525,0,1764552926,13157.994188069999,29934.485045370006,53306.524969440004 2025-12-01,01:35:28.000,335,11134469,8005,0,1764552927,13157.994188069999,26243.32795608,53306.5808664 2025-12-01,01:35:29.000,335,11134418,7365,0,1764552928,13158.00766068999,30395.949291690005,53306.524969440004 2025-12-01,01:35:30.000,335,11134446,7645,0,1764552929,13158.021133309994,34548.54243078,53306.51798232001 2025-12-01,01:35:32.000,335,11134419,8165,0,1764552931,13157.994188069999,32702.953312440004,53306.545930800006 2025-12-01,01:35:33.000,335,11134469,8165,0,1764552932,13158.014396999999,31780.257441089998,53306.53894368001 2025-12-01,01:35:34.000,335,11134430,7484,0,1764552933,13158.021133309994,30396.055028639996,53306.51798232001 2025-12-01,01:35:35.000,335,11134450,7685,0,1764552934,13158.021133309994,32241.67939263,53306.53894368001 2025-12-01,01:35:36.000,335,11134462,7725,0,1764552935,13158.08849640999,32241.67939263,53306.53894368001 2025-12-01,01:35:37.000,335,11134418,7565,0,1764552936,13158.07502379,31318.898931720003,53306.49702096001 2025-12-01,01:35:38.000,335,11134442,7685,0,1764552937,13158.10870533999,32703.136589820002,53306.51798232001 2025-12-01,01:35:39.000,335,11134465,8165,0,1764552938,13158.12891426999,31319.046963450004,53306.56689216001 2025-12-01,01:35:40.000,335,11134442,7484,0,1764552939,13158.12891426999,27166.43267697,53306.53195656 2025-12-01,01:35:41.000,335,11134431,7965,0,1764552940,13158.162595819995,28089.241334399994,53306.51798232001 2025-12-01,01:35:43.000,335,11134456,7525,0,1764552942,13158.19627737,30857.681404949995,53306.5808664 2025-12-01,01:35:44.000,335,11134314,7805,0,1764552943,13158.22995891999,31319.152700399995,53306.53894368001 2025-12-01,01:35:45.000,335,11134426,7525,0,1764552944,13158.243431539995,34548.92308380001,53306.49003384 2025-12-01,01:35:46.000,335,11134463,8085,0,1764552945,13158.283849399995,29935.01373012,53306.524969440004 2025-12-01,01:35:47.000,335,11134459,7965,0,1764552946,13158.31079463999,28089.403464389994,53306.53894368001 2025-12-01,01:35:48.000,335,11134497,8085,0,1764552947,13158.364685119996,29935.01373012,53306.58785352001 2025-12-01,01:35:49.000,335,11134473,8085,0,1764552948,13158.39836667,30857.737797990005,53306.49702096001 2025-12-01,01:35:50.000,335,11134505,8165,0,1764552949,13158.452257149991,28089.389366129995,53306.60182776 2025-12-01,01:35:51.000,335,11134443,8005,0,1764552950,13158.47920239,28089.35412048,53306.51798232001 2025-12-01,01:35:52.000,335,11134405,8085,0,1764552951,13158.512883939991,31319.10335649,53306.55990504 2025-12-01,01:35:54.000,335,11134426,7484,0,1764552953,13158.580247040001,31780.532357160002,53306.58785352001 2025-12-01,01:35:55.000,335,11134484,7845,0,1764552954,13158.607192279997,30857.78009277,53306.55990504 2025-12-01,01:35:56.000,335,11134410,7765,0,1764552955,13158.613928589992,27166.5807087,53306.61580200001 2025-12-01,01:35:57.000,335,11134462,7885,0,1764552956,13158.627401209997,31780.581701069998,53306.67169896 2025-12-01,01:35:58.000,335,11134453,8285,0,1764552957,13158.560038110001,32241.961357830005,53306.66471184001 2025-12-01,01:35:59.000,335,11134463,7965,0,1764552958,13158.580247040001,29934.985533600004,53306.6507376 2025-12-01,01:36:00.000,335,11134509,8165,0,1764552959,13158.593719659992,27166.658249130007,53306.643750480005 2025-12-01,01:36:01.000,335,11134488,7605,0,1764552960,13158.634137519992,25321.076179919997,53306.67169896 2025-12-01,01:36:02.000,335,11134446,7845,0,1764552961,13158.634137519992,28089.424611780007,53306.65772472 2025-12-01,01:36:03.000,335,11134460,7845,0,1764552962,13158.634137519992,31319.223191700003,53306.58785352001 2025-12-01,01:36:05.000,335,11134524,7484,0,1764552964,13158.714973239992,29934.85160013,53306.62278912 2025-12-01,01:36:06.000,335,11134419,8085,0,1764552965,13158.748654789997,30396.31584645,53306.643750480005 2025-12-01,01:36:07.000,335,11134476,7845,0,1764552966,13158.802545270002,31780.39842369,53306.53894368001 2025-12-01,01:36:08.000,335,11134482,7805,0,1764552967,13158.822754200002,29012.057040960004,53306.61580200001 2025-12-01,01:36:09.000,335,11134441,8085,0,1764552968,13158.890117299998,28550.599843770004,53306.60182776 2025-12-01,01:36:10.000,335,11134470,7405,0,1764552969,13158.970953019998,29473.41555033,53306.6507376 2025-12-01,01:36:11.000,335,11134478,7845,0,1764552970,13159.031579809998,27627.770038949995,53306.61580200001 2025-12-01,01:36:12.000,335,11134446,7845,0,1764552971,13159.071997669998,29011.880812710006,53306.60182776 2025-12-01,01:36:13.000,335,11134442,7525,0,1764552972,13159.146097079989,29011.852616189994,53306.643750480005 2025-12-01,01:36:14.000,335,11134462,7565,0,1764552973,13159.159569699994,32241.615950460007,53306.594840640006 2025-12-01,01:36:16.000,335,11134440,7525,0,1764552975,13159.233669109999,31318.800243899997,53306.67169896 2025-12-01,01:36:17.000,335,11134271,7965,0,1764552976,13159.260614349994,27166.207104810004,53306.6507376 2025-12-01,01:36:18.000,335,11134353,7885,0,1764552977,13159.33471376,29011.76802663,53306.62977624 2025-12-01,01:36:19.000,335,11134313,8085,0,1764552978,13159.32797744999,29934.54848754,53306.62278912 2025-12-01,01:36:20.000,335,11134434,7605,0,1764552979,13159.39534055,30857.32894845,53306.63676336001 2025-12-01,01:36:21.000,335,11134482,7765,0,1764552980,13159.402076859995,34087.13457749999,53306.67169896 2025-12-01,01:36:22.000,335,11134422,7525,0,1764552981,13159.45596734,27627.593810699997,53306.594840640006 2025-12-01,01:36:23.000,335,11134457,7885,0,1764552982,13159.50985781999,28550.48000856,53306.60881488 2025-12-01,01:36:24.000,335,11134466,7645,0,1764552983,13159.503121509995,32241.672343500002,53306.67169896 2025-12-01,01:36:25.000,335,11134480,7365,0,1764552984,13159.563748299995,29934.71766666,53306.6507376 2025-12-01,01:36:27.000,335,11134468,7565,0,1764552986,13159.644584019996,21629.545486739997,53306.53894368001 2025-12-01,01:36:28.000,335,11134453,8325,0,1764552987,13159.685001879996,30857.427636270004,53306.61580200001 2025-12-01,01:36:29.000,335,11134437,8125,0,1764552988,13159.718683430001,29934.590782319996,53306.594840640006 2025-12-01,01:36:30.000,335,11134471,7885,0,1764552989,13159.812991769992,31318.821391289996,53306.58785352001 2025-12-01,01:36:31.000,335,11134454,7445,0,1764552990,13159.826464389997,29934.611929709994,53306.58785352001 2025-12-01,01:36:32.000,335,11134456,7845,0,1764552991,13159.846673319997,30395.99158647,53306.62278912 2025-12-01,01:36:33.000,335,11134430,7565,0,1764552992,13159.900563800002,32241.474967860006,53306.60182776 2025-12-01,01:36:34.000,335,11134484,7484,0,1764552993,13159.961190590002,25320.533396910003,53306.60182776 2025-12-01,01:36:35.000,335,11134444,7845,0,1764552994,13160.001608450002,29011.683437069994,53306.61580200001 2025-12-01,01:36:36.000,335,11134465,8285,0,1764552995,13160.082444170002,24859.09029798,53306.643750480005 2025-12-01,01:36:38.000,335,11134448,7645,0,1764552997,13160.170016199998,29011.514257949995,53306.63676336001 2025-12-01,01:36:39.000,335,11134462,7605,0,1764552998,13160.217170369993,29011.507208819996,53306.60881488 2025-12-01,01:36:40.000,335,11134458,7565,0,1764552999,13160.257588229993,34548.18997428,53306.62977624 2025-12-01,01:36:41.000,335,11134506,7645,0,1764553000,13160.291269779998,29011.47196317,53306.66471184001 2025-12-01,01:36:42.000,335,11134486,7685,0,1764553001,13160.365369189989,28088.677404000002,53306.594840640006 2025-12-01,01:36:43.000,335,11134497,8445,0,1764553002,13160.392314429999,32702.459873340005,53306.65772472 2025-12-01,01:36:44.000,335,11134486,7565,0,1764553003,13160.439468599994,28549.923127290007,53306.69964744 2025-12-01,01:36:45.000,335,11134475,8205,0,1764553004,13160.500095389994,32702.389382039997,53306.63676336001 2025-12-01,01:36:46.000,335,11134444,7525,0,1764553005,13160.56745848999,27627.07217508,53306.68567320001 2025-12-01,01:36:47.000,335,11134416,8005,0,1764553006,13160.641557899995,32702.37528378,53306.66471184001 2025-12-01,01:36:49.000,335,11134441,7965,0,1764553008,13160.72912992999,31779.474987659996,53306.692660320005 2025-12-01,01:36:50.000,335,11134506,7445,0,1764553009,13160.80996564999,28549.68345687,53306.7206088 2025-12-01,01:36:51.000,335,11134482,7484,0,1764553010,13160.890801369991,32240.763005729998,53306.77650576 2025-12-01,01:36:52.000,335,11134444,7845,0,1764553011,13160.937955540001,25781.24338632,53306.70663456001 2025-12-01,01:36:53.000,335,11134450,7845,0,1764553012,13160.985109709996,30395.04700305,53306.70663456001 2025-12-01,01:36:54.000,335,11134464,7765,0,1764553013,13161.072681739992,31779.164825939995,53306.7206088 2025-12-01,01:36:55.000,335,11134489,8325,0,1764553014,13161.153517459992,31779.073187250004,53306.741570160004 2025-12-01,01:36:56.000,335,11134465,7805,0,1764553015,13161.214144249992,27165.086293140004,53306.79746712 2025-12-01,01:36:57.000,335,11134456,7645,0,1764553016,13161.274771039993,30394.757988719997,53306.762531520006 2025-12-01,01:36:58.000,335,11134430,7645,0,1764553017,13161.315188899993,25319.405536110004,53306.762531520006 2025-12-01,01:37:00.000,335,11134420,7484,0,1764553019,13161.409497239998,29010.421642800007,53306.85336408001 2025-12-01,01:37:01.000,335,11134471,8165,0,1764553020,13161.443178789988,28548.978543870006,53306.860351200005 2025-12-01,01:37:02.000,335,11134468,7645,0,1764553021,13161.510541889998,27164.691541859997,53306.811441360005 2025-12-01,01:37:03.000,335,11134494,7845,0,1764553022,13161.537487129994,30855.764041589995,53306.85336408001 2025-12-01,01:37:04.000,335,11134458,7965,0,1764553023,13161.564432369989,27625.979559929998,53306.88829968 2025-12-01,01:37:05.000,335,11134455,8245,0,1764553024,13161.611586539999,30855.573715079998,53306.79746712 2025-12-01,01:37:06.000,335,11134514,7685,0,1764553025,13161.631795469999,28548.633136499993,53306.84637696 2025-12-01,01:37:07.000,335,11134481,8245,0,1764553026,13161.66547701999,29471.293762200003,53306.81842848 2025-12-01,01:37:08.000,335,11134416,7484,0,1764553027,13161.69242226,30855.362241180002,53306.8952868 2025-12-01,01:37:09.000,335,11134489,7925,0,1764553028,13161.75304905,26241.39649446,53306.88829968 2025-12-01,01:37:11.000,335,11134444,7525,0,1764553030,13161.80693952999,27164.00072712,53306.811441360005 2025-12-01,01:37:12.000,335,11134450,7805,0,1764553031,13161.86756631999,27163.887941039997,53306.81842848 2025-12-01,01:37:13.000,335,11134463,8125,0,1764553032,13161.921456799995,32239.057116270007,53306.76951864 2025-12-01,01:37:14.000,335,11134492,7484,0,1764553033,13161.95513835,33161.696594580004,53306.80445424001 2025-12-01,01:37:15.000,335,11134467,8125,0,1764553034,13162.002292519996,28086.435780660002,53306.83938984 2025-12-01,01:37:16.000,335,11134471,8045,0,1764553035,13162.083128239996,25318.052103149996,53306.83938984 2025-12-01,01:37:17.000,335,11134451,8165,0,1764553036,13162.137018720001,31315.952395379994,53306.80445424001 2025-12-01,01:37:18.000,335,11134477,8005,0,1764553037,13162.231327059992,31777.332052140002,53306.83938984 2025-12-01,01:37:19.000,335,11134494,7484,0,1764553038,13162.291953849992,30393.094394040003,53306.75554440001 2025-12-01,01:37:20.000,335,11134407,7965,0,1764553039,13162.339108020002,28086.14676633,53306.76951864 2025-12-01,01:37:22.000,335,11134505,8005,0,1764553041,13162.507515769998,29931.630147720003,53306.79746712 2025-12-01,01:37:23.000,335,11134456,7605,0,1764553042,13162.534461009993,28086.048078509994,53306.8254156 2025-12-01,01:37:24.000,335,11134485,8125,0,1764553043,13162.581615179988,26240.43076365,53306.811441360005 2025-12-01,01:37:25.000,335,11134479,8125,0,1764553044,13162.608560419998,30392.840625359997,53306.86733832 2025-12-01,01:37:26.000,335,11134440,7845,0,1764553045,13162.642241969988,30854.227331250004,53306.85336408001 2025-12-01,01:37:27.000,335,11134500,7765,0,1764553046,13162.736550309994,32699.689565249995,53306.87432544001 2025-12-01,01:37:28.000,335,11134426,7484,0,1764553047,13162.743286619989,31315.5576441,53306.79048 2025-12-01,01:37:29.000,335,11134499,8205,0,1764553048,13162.756759239994,29931.34113339,53306.81842848 2025-12-01,01:37:30.000,335,11134475,7805,0,1764553049,13162.743286619989,30392.62915146,53306.80445424001 2025-12-01,01:37:31.000,335,11134428,7484,0,1764553050,13162.736550309994,28085.716769399995,53306.811441360005 2025-12-01,01:37:33.000,335,11134488,7685,0,1764553052,13162.743286619989,29008.285756409998,53306.72759592 2025-12-01,01:37:34.000,335,11134440,7685,0,1764553053,13162.763495549989,26701.331079569994,53306.79048 2025-12-01,01:37:35.000,335,11134466,7484,0,1764553054,13162.709605069998,35467.389477150005,53306.77650576 2025-12-01,01:37:36.000,335,11134447,7965,0,1764553055,13162.723077689989,35006.00982039,53306.81842848 2025-12-01,01:37:37.000,335,11134438,7685,0,1764553056,13162.723077689989,31314.859780230006,53306.74855728 2025-12-01,01:37:38.000,335,11134480,7725,0,1764553057,13162.729813999998,29930.678515170002,53306.76951864 2025-12-01,01:37:39.000,335,11134318,8085,0,1764553058,13162.669187209998,32237.478111150005,53306.75554440001 2025-12-01,01:37:40.000,335,11134431,8125,0,1764553059,13162.635505659993,29469.164924940007,53306.67868608 2025-12-01,01:37:41.000,335,11134438,7605,0,1764553060,13162.608560419998,31775.90812788,53306.70663456001 2025-12-01,01:37:42.000,335,11134441,8085,0,1764553061,13162.574878869993,27162.041068980005,53306.67169896 2025-12-01,01:37:44.000,335,11134502,7445,0,1764553063,13162.534461009993,26239.17601851,53306.60881488 2025-12-01,01:37:45.000,335,11134459,7965,0,1764553064,13162.574878869993,31775.555671380003,53306.60182776 2025-12-01,01:37:46.000,335,11134468,7484,0,1764553065,13162.561406250003,27623.096465759998,53306.594840640006 2025-12-01,01:37:47.000,335,11134424,7925,0,1764553066,13162.561406250003,25777.493249160005,53306.594840640006 2025-12-01,01:37:48.000,335,11134436,7565,0,1764553067,13162.581615179988,30391.03604808,53306.55291792 2025-12-01,01:37:49.000,335,11134414,7445,0,1764553068,13162.601824109988,33159.26464473001,53306.5109952 2025-12-01,01:37:50.000,335,11134483,8165,0,1764553069,13162.622033039988,30390.965556780007,53306.39221416 2025-12-01,01:37:51.000,335,11134491,8045,0,1764553070,13162.648978279998,29006.847733889997,53306.46907248001 2025-12-01,01:37:52.000,335,11134421,8165,0,1764553071,13162.635505659993,31774.97059359,53306.53195656 2025-12-01,01:37:53.000,335,11134436,7365,0,1764553072,13162.601824109988,29929.451966549997,53306.41317552 2025-12-01,01:37:55.000,335,11134477,7885,0,1764553074,13162.608560419998,30390.648345930007,53306.32933008001 2025-12-01,01:37:56.000,335,11134495,8045,0,1764553075,13162.608560419998,28083.778258649996,53306.30138160001 2025-12-01,01:37:57.000,335,11134455,8125,0,1764553076,13162.622033039988,29929.148853959996,53306.266446 2025-12-01,01:37:58.000,335,11134448,7565,0,1764553077,13162.588351489998,33158.71481259,53306.28740736 2025-12-01,01:37:59.000,335,11134439,8085,0,1764553078,13162.568142559998,29006.382491309996,53306.238497520004 2025-12-01,01:38:00.000,335,11134483,7805,0,1764553079,13162.574878869993,30390.338184210006,53306.23151040001 2025-12-01,01:38:01.000,335,11134442,7645,0,1764553080,13162.554669939993,36388.069297320006,53306.24548464 2025-12-01,01:38:02.000,335,11134505,8125,0,1764553081,13162.527724699998,31313.048153819997,53306.16163920001 2025-12-01,01:38:03.000,335,11134451,8085,0,1764553082,13162.507515769998,23008.46105169,53306.14766496 2025-12-01,01:38:04.000,335,11134481,7925,0,1764553083,13162.534461009993,30390.169005090007,53306.15465208 2025-12-01,01:38:06.000,335,11134485,7845,0,1764553085,13162.507515769998,27160.419769080007,53306.070806640004 2025-12-01,01:38:07.000,335,11134479,8085,0,1764553086,13162.547933629998,26237.519472960004,53306.0568324 2025-12-01,01:38:08.000,335,11134464,7445,0,1764553087,13162.520988390002,34080.67052529,53306.070806640004 2025-12-01,01:38:09.000,335,11134415,8165,0,1764553088,13162.507515769998,24391.930354619995,53305.99394832001 2025-12-01,01:38:10.000,335,11134432,7565,0,1764553089,13162.460361600002,31773.638308020003,53305.97997408 2025-12-01,01:38:11.000,335,11134447,8125,0,1764553090,13162.494043149993,28544.07939852,53305.97997408 2025-12-01,01:38:12.000,335,11134474,7805,0,1764553091,13162.473834219993,33618.987755940005,53305.95901272 2025-12-01,01:38:13.000,335,11134461,8165,0,1764553092,13162.446888979997,30850.801454069995,53305.854205920004 2025-12-01,01:38:14.000,335,11134449,8005,0,1764553093,13162.453625289992,26237.152918199994,53305.83324456 2025-12-01,01:38:15.000,335,11134433,8005,0,1764553094,13162.473834219993,29005.303974420007,53305.84721880001 2025-12-01,01:38:17.000,335,11134460,7525,0,1764553096,13162.426680049997,31312.06127562,53305.78433472 2025-12-01,01:38:18.000,335,11134429,7965,0,1764553097,13162.413207429992,26237.10357429,53305.72145064 2025-12-01,01:38:19.000,335,11134447,8045,0,1764553098,13162.419943740002,29466.627238140005,53305.72843776001 2025-12-01,01:38:20.000,335,11134488,7484,0,1764553099,13162.366053259997,28082.565808290004,53305.72145064 2025-12-01,01:38:21.000,335,11134434,7605,0,1764553100,13162.339108020002,26237.110623419998,53305.70048928001 2025-12-01,01:38:22.000,335,11134501,8045,0,1764553101,13162.345844329997,29466.627238140005,53305.742412 2025-12-01,01:38:23.000,335,11134446,7484,0,1764553102,13162.325635399997,27621.094512840005,53305.742412 2025-12-01,01:38:24.000,335,11134465,8005,0,1764553103,13162.318899090002,29005.21938486,53305.686515040004 2025-12-01,01:38:25.000,335,11134500,7484,0,1764553104,13162.305426469997,31773.285851520006,53305.66555368 2025-12-01,01:38:26.000,335,11134427,8045,0,1764553105,13162.298690160002,31311.87799824,53305.64459232 2025-12-01,01:38:28.000,335,11134434,7365,0,1764553107,13162.325635399997,28082.375481780007,53305.637605200005 2025-12-01,01:38:29.000,335,11134445,7925,0,1764553108,13162.312162779992,24852.795424890006,53305.6026696 2025-12-01,01:38:30.000,335,11134450,7525,0,1764553109,13162.332371709992,28082.220400920007,53305.567734000004 2025-12-01,01:38:31.000,335,11134474,7605,0,1764553110,13162.339108020002,29927.562799709995,53305.539785520006 2025-12-01,01:38:32.000,335,11134445,8325,0,1764553111,13162.332371709992,31772.975689800005,53305.588695360006 2025-12-01,01:38:33.000,335,11134467,8005,0,1764553112,13162.291953849992,25775.265724080004,53305.44895296 2025-12-01,01:38:34.000,335,11134451,8005,0,1764553113,13162.332371709992,34079.592008399995,53305.47690144 2025-12-01,01:38:35.000,335,11134446,7845,0,1764553114,13162.285217539997,30388.716884309993,53305.4978628 2025-12-01,01:38:36.000,335,11134502,7765,0,1764553115,13162.318899090002,31311.39160827,53305.4978628 2025-12-01,01:38:37.000,335,11134499,7965,0,1764553116,13162.298690160002,34079.40873102,53305.48388856 2025-12-01,01:38:39.000,335,11134524,7525,0,1764553118,13162.204381819996,28081.66351965,53305.41401736001 2025-12-01,01:38:40.000,335,11134491,8205,0,1764553119,13162.170700269991,29465.661507330005,53305.38606888 2025-12-01,01:38:41.000,335,11134455,8125,0,1764553120,13162.157227650001,30849.729986310005,53305.39305600001 2025-12-01,01:38:42.000,335,11134485,8045,0,1764553121,13162.07639193,31311.003906119993,53305.37908176 2025-12-01,01:38:43.000,335,11134469,8005,0,1764553122,13162.022501449996,31310.954562209998,53305.33017192 2025-12-01,01:38:44.000,335,11134457,8085,0,1764553123,13161.982083589995,27620.093536379994,53305.26030072 2025-12-01,01:38:45.000,335,11134338,7605,0,1764553124,13161.94840203999,24851.879037990002,53305.28126208 2025-12-01,01:38:46.000,335,11134516,7565,0,1764553125,13161.90798417999,28542.683670779996,53305.26030072 2025-12-01,01:38:47.000,335,11134396,7725,0,1764553126,13161.881038939995,29003.9364432,53305.16248104 2025-12-01,01:38:48.000,335,11134457,8045,0,1764553127,13161.84735738999,32233.262731409995,53305.16946816 2025-12-01,01:38:50.000,335,11134510,7405,0,1764553129,13161.81367584,31771.798485089996,53305.17645528001 2025-12-01,01:38:51.000,335,11134516,7725,0,1764553130,13161.76652166999,26235.538667429995,53305.1135712 2025-12-01,01:38:52.000,335,11134481,8005,0,1764553131,13161.779994289995,27158.213391390003,53305.17645528001 2025-12-01,01:38:53.000,335,11134494,7605,0,1764553132,13161.77325798,26696.78439072,53305.10658408001 2025-12-01,01:38:54.000,335,11134460,7365,0,1764553133,13161.652004399999,28542.274821240004,53305.015751520004 2025-12-01,01:38:55.000,335,11134473,8165,0,1764553134,13161.66547701999,29003.562839310005,53305.064661360004 2025-12-01,01:38:56.000,335,11134491,7965,0,1764553135,13161.577904989994,28080.86696796,53305.02273864 2025-12-01,01:38:57.000,335,11134442,7445,0,1764553136,13161.577904989994,29003.46415149,53304.98081592 2025-12-01,01:38:58.000,335,11134486,7845,0,1764553137,13161.537487129994,29003.513495399995,53304.98081592 2025-12-01,01:38:59.000,335,11134504,7484,0,1764553138,13161.503805579989,33155.65549017,53305.015751520004 2025-12-01,01:39:01.000,335,11134421,7965,0,1764553140,13161.483596649989,31771.523569020006,53304.86203488001 2025-12-01,01:39:02.000,335,11134470,7484,0,1764553141,13161.476860339993,30387.440991780008,53304.9039576 2025-12-01,01:39:03.000,335,11134505,8165,0,1764553142,13161.476860339993,28080.67664145,53304.86203488001 2025-12-01,01:39:04.000,335,11134436,7484,0,1764553143,13161.449915099998,32232.755194049998,53304.84107352001 2025-12-01,01:39:05.000,335,11134483,8285,0,1764553144,13161.422969859988,28541.865971699997,53304.869022000006 2025-12-01,01:39:06.000,335,11134487,7885,0,1764553145,13161.389288309998,33616.703837819994,53304.81312504 2025-12-01,01:39:07.000,335,11134474,7565,0,1764553146,13161.369079379998,29464.477253489997,53304.71530536 2025-12-01,01:39:08.000,335,11134461,8205,0,1764553147,13161.301716280002,27157.62126447,53304.680369760004 2025-12-01,01:39:09.000,335,11134465,8165,0,1764553148,13161.301716280002,25312.22952177,53304.729279600004 2025-12-01,01:39:10.000,335,11134460,7605,0,1764553149,13161.227616869997,23466.73204212,53304.65242128001 2025-12-01,01:39:12.000,335,11134427,7685,0,1764553151,13161.140044840002,30386.862963120002,53304.64543416 2025-12-01,01:39:13.000,335,11134468,7484,0,1764553152,13161.059209120001,33154.901233259996,53304.6594084 2025-12-01,01:39:14.000,335,11134494,7645,0,1764553153,13161.072681739992,29925.377569410004,53304.61049856 2025-12-01,01:39:15.000,335,11134495,8005,0,1764553154,13161.005318639996,26695.910298600007,53304.64543416 2025-12-01,01:39:16.000,335,11134462,7484,0,1764553155,13160.964900779996,23927.752193249995,53304.5895372 2025-12-01,01:39:17.000,335,11134521,8125,0,1764553156,13160.87732875,29925.130849859997,53304.533640240006 2025-12-01,01:39:18.000,335,11134492,7445,0,1764553157,13160.823438269996,31770.494396039998,53304.49870464 2025-12-01,01:39:19.000,335,11134468,7525,0,1764553158,13160.72912992999,29002.392683729995,53304.57556296001 2025-12-01,01:39:20.000,335,11134473,8005,0,1764553159,13160.70892099999,27618.366499530006,53304.519666 2025-12-01,01:39:21.000,335,11134456,7445,0,1764553160,13160.641557899995,29463.680701799996,53304.42883344 2025-12-01,01:39:23.000,335,11134487,7965,0,1764553162,13160.540513249995,33154.35845025,53304.49171752 2025-12-01,01:39:24.000,335,11134444,7325,0,1764553163,13160.48662276999,35461.01706363,53304.393897840004 2025-12-01,01:39:25.000,335,11134441,8045,0,1764553164,13160.399050739994,27618.11273085,53304.3799236 2025-12-01,01:39:26.000,335,11134472,7525,0,1764553165,13160.378841809994,30847.495412100005,53304.33101376 2025-12-01,01:39:27.000,335,11134471,7965,0,1764553166,13160.324951329989,27618.049288680006,53304.33101376 2025-12-01,01:39:28.000,335,11134428,7605,0,1764553167,13160.298006089994,27617.978797379998,53304.3100524 2025-12-01,01:39:29.000,335,11134436,7245,0,1764553168,13160.244115609989,29001.969735930004,53304.26114256 2025-12-01,01:39:30.000,335,11134456,7645,0,1764553169,13160.196961439993,31308.564907139997,53304.21921984001 2025-12-01,01:39:31.000,335,11134402,7525,0,1764553170,13160.136334649993,28079.182225890007,53304.2052456 2025-12-01,01:39:32.000,335,11134468,7645,0,1764553171,13160.062235240002,27156.451108890004,53304.2052456 2025-12-01,01:39:34.000,335,11134478,7685,0,1764553173,13159.934245349992,36383.219495879996,53304.15633576 2025-12-01,01:39:35.000,335,11134439,8005,0,1764553174,13159.853409629992,26233.628353199994,53304.15633576 2025-12-01,01:39:36.000,335,11134507,7765,0,1764553175,13159.786046529996,32231.049304590008,53304.04454184 2025-12-01,01:39:37.000,335,11134431,8125,0,1764553176,13159.732156049991,31308.35343324,53304.009606240004 2025-12-01,01:39:38.000,335,11134443,7965,0,1764553177,13159.6984745,27617.584046100004,53304.02358048001 2025-12-01,01:39:39.000,335,11134476,7484,0,1764553178,13159.63784771,28078.822720259996,53303.97467064 2025-12-01,01:39:40.000,335,11134473,8045,0,1764553179,13159.57048460999,36382.99392372,53303.93274792001 2025-12-01,01:39:41.000,335,11134465,7845,0,1764553180,13159.543539369995,30385.502481029995,53303.94672216 2025-12-01,01:39:42.000,335,11134485,8165,0,1764553181,13159.4963852,28540.167131370006,53303.890825200004 2025-12-01,01:39:43.000,335,11134470,7445,0,1764553182,13159.46943995999,25772.072468190003,53303.90479944001 2025-12-01,01:39:45.000,335,11134500,7565,0,1764553184,13159.361658999995,28540.117787459996,53303.88383808001 2025-12-01,01:39:46.000,335,11134450,7605,0,1764553185,13159.341450069995,24388.01808747,53303.82794112 2025-12-01,01:39:47.000,335,11134507,8485,0,1764553186,13159.30776851999,30846.76230258,53303.862876720006 2025-12-01,01:39:48.000,335,11134438,7285,0,1764553187,13159.240405419994,30385.43198973,53303.85588960001 2025-12-01,01:39:49.000,335,11134528,7445,0,1764553188,13159.240405419994,29924.080529490006,53303.86986384 2025-12-01,01:39:50.000,335,11134458,7845,0,1764553189,13159.22693279999,29462.67267621,53303.82794112 2025-12-01,01:39:51.000,335,11134461,8005,0,1764553190,13159.193251249999,30846.705909540004,53303.79999264 2025-12-01,01:39:52.000,335,11134443,8205,0,1764553191,13159.193251249999,34076.03924688,53303.78601840001 2025-12-01,01:39:53.000,335,11134500,7605,0,1764553192,13159.146097079989,34537.32021582,53303.793005520005 2025-12-01,01:39:54.000,335,11134458,7325,0,1764553193,13159.119151839994,29001.293019450008,53303.73012144 2025-12-01,01:39:56.000,335,11134505,8045,0,1764553195,13159.058525049993,31308.015075000003,53303.66723736001 2025-12-01,01:39:57.000,335,11134414,7605,0,1764553196,13159.031579809998,30385.361498430007,53303.68819872001 2025-12-01,01:39:58.000,335,11134441,8485,0,1764553197,13158.997898259993,26233.304093219995,53303.68819872001 2025-12-01,01:39:59.000,335,11134487,7885,0,1764553198,13158.957480399993,29462.651528820003,53303.58339192 2025-12-01,01:40:00.000,335,11134481,7925,0,1764553199,13158.903589920003,32230.696848089996,53303.63928888 2025-12-01,01:40:01.000,335,11134486,7445,0,1764553200,13158.876644679993,24849.256761630008,53303.555443440004 2025-12-01,01:40:02.000,335,11134457,8085,0,1764553201,13158.883380990002,26233.289994959996,53303.5414692 2025-12-01,01:40:03.000,335,11134502,7405,0,1764553202,13158.869908369998,23926.631381579995,53303.52050784001 2025-12-01,01:40:04.000,335,11134449,8045,0,1764553203,13158.842963130002,29462.630381430004,53303.506533600004 2025-12-01,01:40:05.000,335,11134476,7605,0,1764553204,13158.816017889993,33614.68778664,53303.49954648001 2025-12-01,01:40:07.000,335,11134474,7445,0,1764553206,13158.802545270002,29462.559890129996,53303.387752560004 2025-12-01,01:40:08.000,335,11134451,8245,0,1764553207,13158.795808959992,30385.220515830006,53303.359804080006 2025-12-01,01:40:09.000,335,11134422,7645,0,1764553208,13158.802545270002,26233.170159750007,53303.33185560001 2025-12-01,01:40:10.000,335,11134495,8125,0,1764553209,13158.816017889993,31307.8740924,53303.35281696001 2025-12-01,01:40:11.000,335,11134482,7365,0,1764553210,13158.822754200002,26694.521619990002,53303.25499728 2025-12-01,01:40:12.000,335,11134487,8005,0,1764553211,13158.849699439997,33153.25173684,53303.26198440001 2025-12-01,01:40:13.000,335,11134431,7765,0,1764553212,13158.863172060002,31307.845895880004,53303.30390712 2025-12-01,01:40:14.000,335,11134494,7845,0,1764553213,13158.836226819993,29923.777416900004,53303.26897152 2025-12-01,01:40:15.000,335,11134467,7765,0,1764553214,13158.809281579997,32691.829785299997,53303.241023040006 2025-12-01,01:40:16.000,335,11134474,7525,0,1764553215,13158.809281579997,28539.793527479997,53303.25499728 2025-12-01,01:40:18.000,335,11134470,7565,0,1764553217,13158.836226819993,32691.857981819994,53303.19910032 2025-12-01,01:40:19.000,335,11134513,8045,0,1764553218,13158.809281579997,29923.735122119993,53303.171151840004 2025-12-01,01:40:20.000,335,11134521,7845,0,1764553219,13158.809281579997,31307.775404579996,53303.15019048 2025-12-01,01:40:21.000,335,11134501,8045,0,1764553220,13158.782336340002,29462.425956659994,53303.18512608001 2025-12-01,01:40:22.000,335,11134484,7805,0,1764553221,13158.762127410002,28539.76533096,53303.09429352001 2025-12-01,01:40:23.000,335,11134483,8085,0,1764553222,13158.748654789997,31307.867043270002,53303.122242000005 2025-12-01,01:40:24.000,335,11134536,7565,0,1764553223,13158.728445859997,30385.185270179994,53303.073332160006 2025-12-01,01:40:25.000,335,11134481,8125,0,1764553224,13158.755391099992,34998.62233215,53303.03140944 2025-12-01,01:40:26.000,335,11134473,7925,0,1764553225,13158.755391099992,29923.918399500006,53303.10128064 2025-12-01,01:40:27.000,335,11134449,8005,0,1764553226,13158.768863719997,31769.267847420007,53303.11525488001 2025-12-01,01:40:29.000,335,11134485,7805,0,1764553228,13158.836226819993,31769.324240460002,53303.003460960004 2025-12-01,01:40:30.000,335,11134482,7725,0,1764553229,13158.863172060002,29001.37055988,53303.03839656 2025-12-01,01:40:31.000,335,11134452,7845,0,1764553230,13158.896853609993,29924.031185579996,53302.99647384001 2025-12-01,01:40:32.000,335,11134467,8005,0,1764553231,13158.930535159998,27156.0070137,53303.03140944 2025-12-01,01:40:33.000,335,11134412,7645,0,1764553232,13158.950744089998,29001.356461620002,53302.96852536 2025-12-01,01:40:34.000,335,11134513,8245,0,1764553233,13159.004634569988,31308.085566299997,53302.98948672 2025-12-01,01:40:35.000,335,11134466,7525,0,1764553234,13159.071997669998,34537.545787979994,53303.01743520001 2025-12-01,01:40:36.000,335,11134492,7965,0,1764553235,13159.119151839994,27617.46421089,53302.9824996 2025-12-01,01:40:37.000,335,11134469,8325,0,1764553236,13159.085470289989,28540.174180500006,53303.003460960004 2025-12-01,01:40:38.000,335,11134456,7605,0,1764553237,13159.179778629994,28078.907309820002,53303.01743520001 2025-12-01,01:40:40.000,335,11134477,8005,0,1764553239,13159.25387804,26694.902273009997,53303.01743520001 2025-12-01,01:40:41.000,335,11134497,7925,0,1764553240,13159.27408697,30847.037218650003,53302.98948672 2025-12-01,01:40:42.000,335,11134442,7484,0,1764553241,13159.33471376,27617.696832179994,53303.003460960004 2025-12-01,01:40:43.000,335,11134462,7484,0,1764553242,13159.39534055,32692.478305259996,53302.98948672 2025-12-01,01:40:44.000,335,11134479,8005,0,1764553243,13159.422285789995,24388.278905280007,53302.98948672 2025-12-01,01:40:45.000,335,11134433,7965,0,1764553244,13159.462703649995,25311.101660970002,53303.003460960004 2025-12-01,01:40:46.000,335,11134481,8085,0,1764553245,13159.50985781999,26695.106697780007,53303.01044808 2025-12-01,01:40:47.000,335,11134487,8405,0,1764553246,13159.543539369995,28079.175176760007,53303.003460960004 2025-12-01,01:40:48.000,335,11134447,8165,0,1764553247,13159.57048460999,29001.878097239998,53303.073332160006 2025-12-01,01:40:49.000,335,11134436,7525,0,1764553248,13159.624375089996,29924.61626337,53303.04538368001 2025-12-01,01:40:51.000,335,11134413,8325,0,1764553250,13159.691738189991,29001.892195499997,53303.09429352001 2025-12-01,01:40:52.000,335,11134480,7605,0,1764553251,13159.705210809996,30847.312134720007,53303.05935792 2025-12-01,01:40:53.000,335,11134483,8045,0,1764553252,13159.819728080001,29924.651509019997,53303.03140944 2025-12-01,01:40:54.000,335,11134502,7725,0,1764553253,13159.860145940002,31770.092595630005,53303.003460960004 2025-12-01,01:40:55.000,335,11134482,7645,0,1764553254,13159.927509039997,23927.20236111,53302.99647384001 2025-12-01,01:40:56.000,335,11134411,7965,0,1764553255,13159.974663209992,31770.057349979994,53303.03140944 2025-12-01,01:40:57.000,335,11134442,7605,0,1764553256,13160.042026310002,28079.302061099996,53303.04538368001 2025-12-01,01:40:58.000,335,11134453,7805,0,1764553257,13160.122862030003,23004.513538889994,53303.073332160006 2025-12-01,01:40:59.000,335,11134421,7805,0,1764553258,13160.149807269998,26233.931465789996,53303.08031928 2025-12-01,01:41:00.000,335,11134448,7525,0,1764553259,13160.203697749988,34076.779405530004,53303.10826776 2025-12-01,01:41:02.000,335,11134412,7805,0,1764553261,13160.311478709998,29002.0331781,53303.0873064 2025-12-01,01:41:03.000,335,11134460,7645,0,1764553262,13160.372105499999,25772.57295642,53303.073332160006 2025-12-01,01:41:04.000,335,11134437,8045,0,1764553263,13160.49335908,31308.755233649994,53303.03140944 2025-12-01,01:41:05.000,335,11134487,8005,0,1764553264,13160.48662276999,31770.085546500006,53303.073332160006 2025-12-01,01:41:06.000,335,11134480,7445,0,1764553265,13160.580931109995,29924.573968590004,53303.08031928 2025-12-01,01:41:07.000,335,11134486,7645,0,1764553266,13160.63482159,29001.941539410007,53303.05935792 2025-12-01,01:41:08.000,335,11134453,8005,0,1764553267,13160.68871206999,28079.25271719,53303.122242000005 2025-12-01,01:41:09.000,335,11134464,7445,0,1764553268,13160.73586624,23465.864999130004,53303.11525488001 2025-12-01,01:41:10.000,335,11134435,8045,0,1764553269,13160.7762841,28079.309110229995,53303.09429352001 2025-12-01,01:41:11.000,335,11134440,7525,0,1764553270,13160.81670196,31308.607201920007,53303.003460960004 2025-12-01,01:41:13.000,335,11134471,8365,0,1764553272,13160.904273989996,30847.354429500003,53303.11525488001 2025-12-01,01:41:14.000,335,11134428,7484,0,1764553273,13160.985109709996,27617.992895639996,53303.08031928 2025-12-01,01:41:15.000,335,11134460,7605,0,1764553274,13161.052472809992,25772.650496849994,53303.024422320006 2025-12-01,01:41:16.000,335,11134458,7525,0,1764553275,13161.092890669992,27156.599140620005,53303.10128064 2025-12-01,01:41:17.000,335,11134473,8045,0,1764553276,13161.180462700002,27617.999944769996,53303.073332160006 2025-12-01,01:41:18.000,335,11134478,7565,0,1764553277,13161.247825799997,29001.976785060004,53303.073332160006 2025-12-01,01:41:19.000,335,11134512,7445,0,1764553278,13161.335397829993,29001.969735930004,53303.1571776 2025-12-01,01:41:20.000,335,11134426,7525,0,1764553279,13161.416233549993,28079.323208489994,53303.10826776 2025-12-01,01:41:21.000,335,11134507,8205,0,1764553280,13161.483596649989,30386.06641143,53303.17813896 2025-12-01,01:41:22.000,335,11134475,8045,0,1764553281,13161.584641299989,29001.990883320002,53303.11525488001 2025-12-01,01:41:24.000,335,11134435,8005,0,1764553283,13161.759785359995,30386.10165708,53303.14320336001 2025-12-01,01:41:25.000,335,11134468,7484,0,1764553284,13161.87430263,29001.969735930004,53303.14320336001 2025-12-01,01:41:26.000,335,11134429,7925,0,1764553285,13161.92819310999,31770.022104329997,53303.1571776 2025-12-01,01:41:27.000,335,11134410,7445,0,1764553286,13162.00902882999,33154.07648505,53303.21307456001 2025-12-01,01:41:28.000,335,11134426,7525,0,1764553287,13162.103337169996,32231.408810220004,53303.18512608001 2025-12-01,01:41:29.000,335,11134433,8205,0,1764553288,13162.224590749996,30847.36852776,53303.18512608001 2025-12-01,01:41:30.000,335,11134456,7685,0,1764553289,13162.325635399997,32692.633386119996,53303.192113200006 2025-12-01,01:41:31.000,335,11134472,7845,0,1764553290,13162.399734810002,27156.47930541,53303.31089424001 2025-12-01,01:41:32.000,335,11134473,8285,0,1764553291,13162.467097909997,26233.73409015,53303.31788136 2025-12-01,01:41:33.000,335,11134439,7925,0,1764553292,13162.541197320003,35460.516575400005,53303.31788136 2025-12-01,01:41:35.000,335,11134475,8085,0,1764553294,13162.628769349998,36383.08556240999,53303.31788136 2025-12-01,01:41:36.000,335,11134499,8125,0,1764553295,13162.716341379994,32230.929469380004,53303.30390712 2025-12-01,01:41:37.000,335,11134469,8165,0,1764553296,13162.743286619989,28078.843867649994,53303.38076544001 2025-12-01,01:41:38.000,335,11134456,7445,0,1764553297,13162.770231859999,30385.474284509997,53303.408713920006 2025-12-01,01:41:39.000,335,11134509,8165,0,1764553298,13162.790440789999,30385.46018625,53303.457623760005 2025-12-01,01:41:40.000,335,11134451,7925,0,1764553299,13162.830858649999,26694.676700850003,53303.41570104 2025-12-01,01:41:41.000,335,11134443,7925,0,1764553300,13162.851067579999,30846.670663890007,53303.39473968 2025-12-01,01:41:42.000,335,11134447,8005,0,1764553301,13162.891485439999,26694.52866912,53303.40172680001 2025-12-01,01:41:43.000,335,11134462,7525,0,1764553302,13162.92516698999,31769.288994810006,53303.42967528001 2025-12-01,01:41:44.000,335,11134426,7645,0,1764553303,13162.92516698999,28078.512558539995,53303.44364952 2025-12-01,01:41:46.000,335,11134475,8125,0,1764553305,13162.938639609994,30846.5790252,53303.45063664001 2025-12-01,01:41:47.000,335,11134471,8165,0,1764553306,13162.9319033,34075.8559695,53303.4366624 2025-12-01,01:41:48.000,335,11134494,7484,0,1764553307,13162.95211223,29923.854957329997,53303.387752560004 2025-12-01,01:41:49.000,335,11134498,7525,0,1764553308,13162.958848539995,27617.125852650002,53303.41570104 2025-12-01,01:41:50.000,335,11134480,7565,0,1764553309,13162.958848539995,31307.90228892,53303.387752560004 2025-12-01,01:41:51.000,335,11134471,8165,0,1764553310,13162.99253009,25771.825748639996,53303.42268816 2025-12-01,01:41:52.000,335,11134444,7525,0,1764553311,13162.99253009,26694.500472600004,53303.32486848 2025-12-01,01:41:53.000,335,11134491,8045,0,1764553312,13162.99253009,25310.502484919998,53303.408713920006 2025-12-01,01:41:54.000,335,11134481,8045,0,1764553313,13162.979057469995,34075.98285384,53303.457623760005 2025-12-01,01:41:55.000,335,11134523,8245,0,1764553314,13163.01273902,29001.278921189994,53303.42967528001 2025-12-01,01:41:57.000,335,11134488,7525,0,1764553316,13163.07336581,27155.936522400007,53303.42268816 2025-12-01,01:41:58.000,335,11134467,7965,0,1764553317,13163.059893189995,30846.72705693,53303.49954648001 2025-12-01,01:41:59.000,335,11134483,8045,0,1764553318,13163.120519979995,29001.412854659997,53303.471598 2025-12-01,01:42:00.000,335,11134472,7765,0,1764553319,13163.140728909995,29001.476296830006,53303.47858512001 2025-12-01,01:42:01.000,335,11134442,7685,0,1764553320,13163.160937839995,32692.210438320006,53303.44364952 2025-12-01,01:42:02.000,335,11134509,8245,0,1764553321,13163.201355699995,31308.247696289996,53303.44364952 2025-12-01,01:42:03.000,335,11134473,8085,0,1764553322,13163.24850986999,24388.144971810005,53303.45063664001 2025-12-01,01:42:04.000,335,11134476,7725,0,1764553323,13163.309136659991,28078.92140808,53303.457623760005 2025-12-01,01:42:05.000,335,11134470,7645,0,1764553324,13163.369763449991,30385.706905800005,53303.41570104 2025-12-01,01:42:06.000,335,11134452,7845,0,1764553325,13163.410181309991,25311.002973149996,53303.471598 2025-12-01,01:42:08.000,335,11134454,7405,0,1764553327,13163.592061679992,29924.440035120002,53303.506533600004 2025-12-01,01:42:09.000,335,11134474,7765,0,1764553328,13163.639215850002,33615.294011820006,53303.48557224 2025-12-01,01:42:10.000,335,11134432,7685,0,1764553329,13163.699842640002,29924.503477289996,53303.5414692 2025-12-01,01:42:11.000,335,11134400,7565,0,1764553330,13163.746996809998,24388.36349484,53303.555443440004 2025-12-01,01:42:12.000,335,11134469,8085,0,1764553331,13163.868250389998,29463.215459219995,53303.576404800006 2025-12-01,01:42:13.000,335,11134438,7605,0,1764553332,13163.935613489994,29924.581017720004,53303.576404800006 2025-12-01,01:42:14.000,335,11134485,8045,0,1764553333,13164.036658139994,31308.642447570004,53303.64627600001 2025-12-01,01:42:15.000,335,11134466,7965,0,1764553334,13164.11075755,26695.233582119996,53303.674224480004 2025-12-01,01:42:16.000,335,11134479,8365,0,1764553335,13164.198329579995,29924.588066850003,53303.66025024 2025-12-01,01:42:17.000,335,11134481,8125,0,1764553336,13164.279165299995,29001.892195499997,53303.68819872001 2025-12-01,01:42:19.000,335,11134470,7285,0,1764553338,13164.380209949995,26233.90326927,53303.76505704001 2025-12-01,01:42:20.000,335,11134236,7925,0,1764553339,13164.487990909991,29001.962686800005,53303.7510828 2025-12-01,01:42:21.000,335,11134342,7484,0,1764553340,13164.528408769991,29924.679705539995,53303.820954 2025-12-01,01:42:22.000,335,11134321,8205,0,1764553341,13164.595771870001,30385.995920129993,53303.890825200004 2025-12-01,01:42:23.000,335,11134319,7965,0,1764553342,13164.649662349992,32692.661582639994,53303.84890248 2025-12-01,01:42:24.000,335,11134296,7525,0,1764553343,13164.696816520001,26695.233582119996,53303.84890248 2025-12-01,01:42:25.000,335,11134283,8125,0,1764553344,13164.770915929992,27617.915355210003,53303.911786560006 2025-12-01,01:42:26.000,335,11134257,8245,0,1764553345,13164.777652240002,24849.848888549997,53303.960696400005 2025-12-01,01:42:27.000,335,11134288,7765,0,1764553346,13164.824806409997,27617.823716519997,53303.98864488 2025-12-01,01:42:28.000,335,11134314,7525,0,1764553347,13164.885433199997,30385.981821869995,53304.05152896001 2025-12-01,01:42:30.000,335,11134320,7445,0,1764553349,13164.993214159993,29924.63036163,53304.079477440006 2025-12-01,01:42:31.000,335,11134271,8005,0,1764553350,13165.026895709998,26695.261778639993,53304.128387280005 2025-12-01,01:42:32.000,335,11134308,7484,0,1764553351,13165.100995119989,26695.19833647,53304.11441304 2025-12-01,01:42:33.000,335,11134307,8365,0,1764553352,13165.148149289998,29463.278901390004,53304.18428424 2025-12-01,01:42:34.000,335,11134316,7565,0,1764553353,13165.154885599994,30847.354429500003,53304.18428424 2025-12-01,01:42:35.000,335,11134316,7525,0,1764553354,13165.208776079999,26233.931465789996,53304.12140016001 2025-12-01,01:42:36.000,335,11134290,7845,0,1764553355,13165.195303459994,23927.272852409995,53304.23319408 2025-12-01,01:42:37.000,335,11134295,8125,0,1764553356,13165.202039769989,26233.980809700006,53304.21921984001 2025-12-01,01:42:38.000,335,11134276,7285,0,1764553357,13165.208776079999,24388.638410910004,53304.33101376 2025-12-01,01:42:39.000,335,11134275,8045,0,1764553358,13165.181830839989,34076.94153552,53304.32402664 2025-12-01,01:42:41.000,335,11134300,7605,0,1764553360,13165.195303459994,29463.603161370003,53304.365949360006 2025-12-01,01:42:42.000,335,11134234,7484,0,1764553361,13165.175094529994,32693.042235660003,53304.393897840004 2025-12-01,01:42:43.000,335,11134327,8125,0,1764553362,13165.121204049989,29463.63135789,53304.35197512 2025-12-01,01:42:44.000,335,11134276,7645,0,1764553363,13165.121204049989,26695.578989489994,53304.37293648 2025-12-01,01:42:45.000,335,11134346,7565,0,1764553364,13165.080786189988,29463.715947450008,53304.43582056001 2025-12-01,01:42:46.000,335,11134300,7605,0,1764553365,13165.047104639998,24850.250688960004,53304.4497948 2025-12-01,01:42:47.000,335,11134287,8165,0,1764553366,13164.999950469988,26695.65652992,53304.47774328 2025-12-01,01:42:48.000,335,11134327,7965,0,1764553367,13165.006686779998,29463.730045710006,53304.512678880004 2025-12-01,01:42:49.000,335,11134278,7525,0,1764553368,13164.952796299993,25311.581001810002,53304.561588720004 2025-12-01,01:42:50.000,335,11134281,8005,0,1764553369,13164.939323680002,28079.710910640002,53304.61748568 2025-12-01,01:42:52.000,335,11134277,8125,0,1764553371,13164.824806409997,29924.996916389995,53304.6594084 2025-12-01,01:42:53.000,335,11134320,7405,0,1764553372,13164.784388549997,36845.022100439994,53304.61049856 2025-12-01,01:42:54.000,335,11134317,7885,0,1764553373,13164.784388549997,23927.315147190006,53304.64543416 2025-12-01,01:42:55.000,335,11134297,8005,0,1764553374,13164.730498069992,29463.412834860006,53304.582550080006 2025-12-01,01:42:56.000,335,11134184,7484,0,1764553375,13164.696816520001,33154.09058331,53304.631459920005 2025-12-01,01:42:57.000,335,11134303,7965,0,1764553376,13164.615980800001,29001.920392019994,53304.56857584 2025-12-01,01:42:58.000,335,11134322,7725,0,1764553377,13164.595771870001,29001.87104811,53304.60351144001 2025-12-01,01:42:59.000,335,11134326,7645,0,1764553378,13164.528408769991,32231.246680230004,53304.5895372 2025-12-01,01:43:00.000,335,11134283,7885,0,1764553379,13164.49472722,30847.07951343,53304.61049856 2025-12-01,01:43:01.000,335,11134322,7484,0,1764553380,13164.400418879995,28078.998948509994,53304.54761448 2025-12-01,01:43:03.000,335,11134276,7765,0,1764553382,13164.299374229995,28540.195327890004,53304.50569176001 2025-12-01,01:43:04.000,335,11134293,8125,0,1764553383,13164.23201113,31308.177204990003,53304.512678880004 2025-12-01,01:43:05.000,335,11134319,8205,0,1764553384,13164.19159327,32230.781437650003,53304.512678880004 2025-12-01,01:43:06.000,335,11134305,8165,0,1764553385,13164.15117541,32692.10470137,53304.47774328 2025-12-01,01:43:07.000,335,11134317,8045,0,1764553386,13164.077075999994,32692.020111809994,53304.47774328 2025-12-01,01:43:08.000,335,11134332,7525,0,1764553387,13164.023185519989,29923.876104719995,53304.47075616 2025-12-01,01:43:09.000,335,11134313,8005,0,1764553388,13163.935613489994,30846.543779550004,53304.49171752 2025-12-01,01:43:10.000,335,11134325,8005,0,1764553389,13163.874986699993,35459.93854674,53304.47774328 2025-12-01,01:43:11.000,335,11134322,7525,0,1764553390,13163.827832529998,27617.13290178,53304.47774328 2025-12-01,01:43:12.000,335,11134307,8285,0,1764553391,13163.746996809998,31769.084570039995,53304.50569176001 2025-12-01,01:43:14.000,335,11134129,8045,0,1764553393,13163.598797990002,32230.372588109996,53304.38691072001 2025-12-01,01:43:15.000,335,11134260,7605,0,1764553394,13163.470808099992,32230.372588109996,53304.38691072001 2025-12-01,01:43:16.000,335,11134255,8325,0,1764553395,13163.369763449991,30846.374600430005,53304.31703952001 2025-12-01,01:43:17.000,335,11134303,8205,0,1764553396,13163.288927729991,33614.328281010006,53304.344988000004 2025-12-01,01:43:18.000,335,11134293,8085,0,1764553397,13163.20809200999,26232.958685849997,53304.33101376 2025-12-01,01:43:19.000,335,11134309,7845,0,1764553398,13163.10704735999,26694.260802179997,53304.32402664 2025-12-01,01:43:20.000,335,11134321,8005,0,1764553399,13163.00600270999,29923.565942999994,53304.198258480006 2025-12-01,01:43:21.000,335,11134308,7445,0,1764553400,13162.88474912999,28539.504513149994,53304.177297120004 2025-12-01,01:43:22.000,335,11134259,7965,0,1764553401,13162.770231859999,30846.198372180006,53304.128387280005 2025-12-01,01:43:23.000,335,11134268,7484,0,1764553402,13162.635505659993,26694.140966969993,53304.09345168 2025-12-01,01:43:25.000,335,11134320,7525,0,1764553404,13162.386262189997,28539.363530550007,53304.08646456 2025-12-01,01:43:26.000,335,11134341,8005,0,1764553405,13162.291953849992,27155.35144461,53304.00261912001 2025-12-01,01:43:27.000,335,11134288,7405,0,1764553406,13162.157227650001,30384.65658543,53304.058516080004 2025-12-01,01:43:28.000,335,11134112,7525,0,1764553407,13162.04944668999,29923.319223450002,53303.995632 2025-12-01,01:43:29.000,335,11134303,7925,0,1764553408,13161.90798417999,29461.960714080007,53303.93274792001 2025-12-01,01:43:30.000,335,11134324,7484,0,1764553409,13161.779994289995,26693.873100030003,53303.911786560006 2025-12-01,01:43:31.000,335,11134239,8125,0,1764553410,13161.652004399999,28077.842891189997,53303.890825200004 2025-12-01,01:43:32.000,335,11134311,7805,0,1764553411,13161.510541889998,30845.79657177,53303.82794112 2025-12-01,01:43:33.000,335,11134267,7885,0,1764553412,13161.396024619993,34536.467271090005,53303.80697976 2025-12-01,01:43:34.000,335,11134319,7805,0,1764553413,13161.268034729997,32229.780461190006,53303.66723736001 2025-12-01,01:43:36.000,335,11134254,7405,0,1764553415,13160.944691849996,28539.067467090004,53303.64627600001 2025-12-01,01:43:37.000,335,11134310,7965,0,1764553416,13160.81670196,26232.324264149996,53303.51352072 2025-12-01,01:43:38.000,335,11134255,7885,0,1764553417,13160.66850313999,28539.046319700006,53303.59037904 2025-12-01,01:43:39.000,335,11134320,7605,0,1764553418,13160.51356801,29923.072503899995,53303.5414692 2025-12-01,01:43:40.000,335,11134325,7925,0,1764553419,13160.358632879994,28539.081565350003,53303.506533600004 2025-12-01,01:43:41.000,335,11134314,7565,0,1764553420,13160.230642989998,28539.053368830006,53303.49255936 2025-12-01,01:43:42.000,335,11134314,7765,0,1764553421,13160.122862030003,29923.135946070004,53303.42268816 2025-12-01,01:43:43.000,335,11134271,8045,0,1764553422,13159.947717969997,31307.112786359998,53303.41570104 2025-12-01,01:43:44.000,335,11134325,7845,0,1764553423,13159.819728080001,29923.079553029995,53303.34582984 2025-12-01,01:43:45.000,335,11134315,7805,0,1764553424,13159.725419739996,32229.794559450005,53303.289932880005 2025-12-01,01:43:47.000,335,11134334,7245,0,1764553426,13159.53680306,25771.050344339994,53303.192113200006 2025-12-01,01:43:48.000,335,11134251,8085,0,1764553427,13159.45596734,35459.19838808999,53303.09429352001 2025-12-01,01:43:49.000,335,11134342,7765,0,1764553428,13159.36839530999,30845.845915679995,53303.10826776 2025-12-01,01:43:50.000,335,11134325,8005,0,1764553429,13159.2942959,26693.851952640005,53302.98948672 2025-12-01,01:43:51.000,335,11134262,7565,0,1764553430,13159.199987559994,28539.215498820005,53302.954551120005 2025-12-01,01:43:52.000,335,11134373,8205,0,1764553431,13159.139360769994,29000.55990993,53302.94756400001 2025-12-01,01:43:53.000,335,11134261,7765,0,1764553432,13159.085470289989,30846.022143930008,53302.9126284 2025-12-01,01:43:54.000,335,11134342,7685,0,1764553433,13159.038316119993,28539.28599012,53302.87070568 2025-12-01,01:43:55.000,335,11134274,7845,0,1764553434,13158.991161949998,31307.338358520006,53302.786860240005 2025-12-01,01:43:56.000,335,11134237,8005,0,1764553435,13158.917062539993,27616.702904849997,53302.716989040004 2025-12-01,01:43:58.000,335,11134279,8125,0,1764553437,13158.836226819993,28078.075512480005,53302.67506632 2025-12-01,01:43:59.000,335,11134287,8085,0,1764553438,13158.822754200002,28078.103709000003,53302.60519512 2025-12-01,01:44:00.000,335,11134279,8005,0,1764553439,13158.755391099992,29000.72908905,53302.5283368 2025-12-01,01:44:01.000,335,11134282,7484,0,1764553440,13158.721709550002,33152.871083820006,53302.50737544 2025-12-01,01:44:02.000,335,11134322,7805,0,1764553441,13158.735182169992,26694.08457393,53302.55628528 2025-12-01,01:44:03.000,335,11134268,7285,0,1764553442,13158.688027999997,27155.499476340003,53302.44449136001 2025-12-01,01:44:04.000,335,11134319,8205,0,1764553443,13158.694764309992,27155.485378080004,53302.39558152001 2025-12-01,01:44:05.000,335,11134290,7445,0,1764553444,13158.654346449992,28078.209445950008,53302.381607280004 2025-12-01,01:44:06.000,335,11134301,7885,0,1764553445,13158.708236929997,27616.872083969996,53302.36064592 2025-12-01,01:44:07.000,335,11134352,7885,0,1764553446,13158.681291690002,28539.624348359997,53302.31173608 2025-12-01,01:44:09.000,335,11134268,7725,0,1764553448,13158.667819069997,27155.584065899995,53302.22789064001 2025-12-01,01:44:10.000,335,11134354,7645,0,1764553449,13158.667819069997,36382.40884593,53302.24186488 2025-12-01,01:44:11.000,335,11134291,8245,0,1764553450,13158.708236929997,27616.970771790002,53302.19295504 2025-12-01,01:44:12.000,335,11134269,8005,0,1764553451,13158.661082760002,25771.64247126,53302.22789064001 2025-12-01,01:44:13.000,335,11134240,7484,0,1764553452,13158.674555379992,31307.803601100008,53302.185967920006 2025-12-01,01:44:14.000,335,11134260,7885,0,1764553453,13158.688027999997,27155.739146759995,53302.09513536 2025-12-01,01:44:15.000,335,11134316,7645,0,1764553454,13158.647610139997,32230.47832506,53302.10910960001 2025-12-01,01:44:16.000,335,11134238,7645,0,1764553455,13158.667819069997,28078.427968980002,53302.09513536 2025-12-01,01:44:17.000,335,11134276,7925,0,1764553456,13158.701500620002,29001.011054250004,53302.03225128 2025-12-01,01:44:18.000,335,11134309,7805,0,1764553457,13158.694764309992,30846.339354779993,53302.06019976001 2025-12-01,01:44:20.000,335,11134245,7765,0,1764553459,13158.775600029992,25310.291011020003,53302.02526416 2025-12-01,01:44:21.000,335,11134268,7605,0,1764553460,13158.802545270002,32691.702900959994,53302.03225128 2025-12-01,01:44:22.000,335,11134311,8125,0,1764553461,13158.836226819993,31307.58507807,53301.948405840005 2025-12-01,01:44:23.000,335,11134296,7645,0,1764553462,13158.890117299998,34998.31217043,53301.95539296 2025-12-01,01:44:24.000,335,11134254,7445,0,1764553463,13158.896853609993,32230.17521247,53301.87154752001 2025-12-01,01:44:25.000,335,11134289,7805,0,1764553464,13158.944007779988,23926.08154944,53301.8645604 2025-12-01,01:44:26.000,335,11134244,7445,0,1764553465,13158.997898259993,26232.697868040006,53301.87154752001 2025-12-01,01:44:27.000,335,11134296,7765,0,1764553466,13159.024843499988,29923.269879540007,53301.84359904001 2025-12-01,01:44:28.000,335,11134237,8005,0,1764553467,13159.038316119993,27155.259805919995,53301.8645604 2025-12-01,01:44:29.000,335,11134297,7925,0,1764553468,13159.098942909994,31307.197375920005,53301.80167632001 2025-12-01,01:44:31.000,335,11134261,7845,0,1764553470,13159.152833389999,29923.058405639997,53301.80167632001 2025-12-01,01:44:32.000,335,11134266,7405,0,1764553471,13159.159569699994,30845.60624526,53301.74577936 2025-12-01,01:44:33.000,335,11134322,7565,0,1764553472,13159.152833389999,28538.870091450008,53301.7597536 2025-12-01,01:44:34.000,335,11134272,7685,0,1764553473,13159.193251249999,32229.413906429996,53301.70385664001 2025-12-01,01:44:35.000,335,11134250,7685,0,1764553474,13159.213460179999,29922.635457840006,53301.6898824 2025-12-01,01:44:36.000,335,11134245,8165,0,1764553475,13159.20672386999,23463.891242729995,53301.67590816001 2025-12-01,01:44:37.000,335,11134317,8045,0,1764553476,13159.213460179999,31306.471315529998,53301.65494680001 2025-12-01,01:44:38.000,335,11134269,8165,0,1764553477,13159.20672386999,33151.722075629994,53301.72481800001 2025-12-01,01:44:39.000,335,11134249,8005,0,1764553478,13159.199987559994,26231.612302020003,53301.682895280006 2025-12-01,01:44:40.000,335,11134280,7565,0,1764553479,13159.220196489994,32228.90636907,53301.64795968 2025-12-01,01:44:42.000,335,11134291,8045,0,1764553481,13159.193251249999,31767.484417529995,53301.58507560001 2025-12-01,01:44:43.000,335,11134274,7484,0,1764553482,13159.152833389999,31767.371631450005,53301.57110136 2025-12-01,01:44:44.000,335,11134271,8325,0,1764553483,13159.18651493999,28999.361557829994,53301.52219152 2025-12-01,01:44:45.000,335,11134307,8005,0,1764553484,13159.193251249999,28537.946655420004,53301.52219152 2025-12-01,01:44:46.000,335,11134282,7325,0,1764553485,13159.179778629994,32228.539814310003,53301.459307439996 2025-12-01,01:44:47.000,335,11134233,8085,0,1764553486,13159.199987559994,34535.15613290999,53301.45232032 2025-12-01,01:44:48.000,335,11134333,8045,0,1764553487,13159.213460179999,30844.471335330003,53301.445333200005 2025-12-01,01:44:49.000,335,11134274,7645,0,1764553488,13159.22693279999,27615.137997989994,53301.45232032 2025-12-01,01:44:50.000,335,11134252,7645,0,1764553489,13159.24714172999,28999.072543500006,53301.45232032 2025-12-01,01:44:51.000,335,11134291,7965,0,1764553490,13159.2942959,32228.342438670006,53301.396423360005 2025-12-01,01:44:53.000,335,11134291,7805,0,1764553492,13159.280823279994,31767.09671538,53301.375462 2025-12-01,01:44:54.000,335,11134277,7925,0,1764553493,13159.32797744999,31767.047371470006,53301.38943624001 2025-12-01,01:44:55.000,335,11134243,8165,0,1764553494,13159.361658999995,27615.025211910004,53301.396423360005 2025-12-01,01:44:56.000,335,11134306,7565,0,1764553495,13159.301032209994,32689.637505870007,53301.36148776 2025-12-01,01:44:57.000,335,11134264,7725,0,1764553496,13159.2942959,21617.66770269,53301.31257792 2025-12-01,01:44:58.000,335,11134322,7645,0,1764553497,13159.260614349994,33150.960769590005,53301.29860368001 2025-12-01,01:44:59.000,335,11134290,7605,0,1764553498,13159.27408697,28537.636493700003,53301.277642320005 2025-12-01,01:45:00.000,335,11134287,7805,0,1764553499,13159.220196489994,28998.854020469997,53301.1658484 2025-12-01,01:45:01.000,335,11134293,8245,0,1764553500,13159.280823279994,30382.844959020003,53301.24969384001 2025-12-01,01:45:02.000,335,11134256,7405,0,1764553501,13159.2942959,30844.238714039995,53301.19379688 2025-12-01,01:45:04.000,335,11134311,7805,0,1764553503,13159.341450069995,29460.142038539998,53301.20777112 2025-12-01,01:45:05.000,335,11134315,8045,0,1764553504,13159.321241139995,28076.115854339994,53301.18680976 2025-12-01,01:45:06.000,335,11134287,8045,0,1764553505,13159.301032209994,22078.78654164,53301.21475824 2025-12-01,01:45:07.000,335,11134241,8085,0,1764553506,13159.32797744999,27614.651608019994,53301.1658484 2025-12-01,01:45:08.000,335,11134270,7525,0,1764553507,13159.32797744999,28075.91142957,53301.13789992 2025-12-01,01:45:09.000,335,11134297,8005,0,1764553508,13159.35492269,30382.54889556,53301.109951440005 2025-12-01,01:45:10.000,335,11134278,7484,0,1764553509,13159.36839530999,30382.42201122,53301.109951440005 2025-12-01,01:45:11.000,335,11134272,7645,0,1764553510,13159.36839530999,30843.681832770002,53301.03309312001 2025-12-01,01:45:12.000,335,11134258,7925,0,1764553511,13159.35492269,27152.989986059998,53301.08200296001 2025-12-01,01:45:13.000,335,11134271,7845,0,1764553512,13159.381867929995,35456.69594694,53301.00514464001 2025-12-01,01:45:15.000,335,11134262,7245,0,1764553514,13159.42902209999,33149.88930183,53300.9212992 2025-12-01,01:45:16.000,335,11134299,8165,0,1764553515,13159.45596734,32227.158184829997,53301.026106 2025-12-01,01:45:17.000,335,11134297,8125,0,1764553516,13159.45596734,28997.84599488,53300.93527344001 2025-12-01,01:45:18.000,335,11134290,7565,0,1764553517,13159.46943995999,30381.75234387,53300.93527344001 2025-12-01,01:45:19.000,335,11134261,7885,0,1764553518,13159.48964888999,32226.876219629994,53300.87937648 2025-12-01,01:45:20.000,335,11134308,7645,0,1764553519,13159.503121509995,30842.786593259996,53300.83745376001 2025-12-01,01:45:21.000,335,11134329,8325,0,1764553520,13159.55027567999,31765.383776789997,53300.87238936 2025-12-01,01:45:22.000,335,11134279,8365,0,1764553521,13159.543539369995,28997.36665404,53300.90033784 2025-12-01,01:45:23.000,335,11134275,7925,0,1764553522,13159.563748299995,27613.396862880007,53300.80950528 2025-12-01,01:45:24.000,335,11134306,7525,0,1764553523,13159.583957229996,32226.47441922,53300.76758256001 2025-12-01,01:45:26.000,335,11134247,8005,0,1764553525,13159.63784771,29458.35860865,53300.74662120001 2025-12-01,01:45:27.000,335,11134272,7845,0,1764553526,13159.61090246999,32687.663749469997,53300.69072424 2025-12-01,01:45:28.000,335,11134288,7685,0,1764553527,13159.67826557,29919.66777411,53300.66976288001 2025-12-01,01:45:29.000,335,11134305,8165,0,1764553528,13159.725419739996,28074.339473579996,53300.66277576 2025-12-01,01:45:30.000,335,11134274,7685,0,1764553529,13159.779310220001,26229.039369570004,53300.6418144 2025-12-01,01:45:31.000,335,11134309,8165,0,1764553530,13159.826464389997,33610.07765562,53300.63482728 2025-12-01,01:45:32.000,335,11134254,8005,0,1764553531,13159.893827489992,27151.636553100005,53300.620853039996 2025-12-01,01:45:33.000,335,11134338,7645,0,1764553532,13159.940981660002,28074.212589240007,53300.57893032001 2025-12-01,01:45:34.000,335,11134336,7725,0,1764553533,13160.001608450002,26228.92658349,53300.5719432 2025-12-01,01:45:35.000,335,11134286,7565,0,1764553534,13160.095916789993,30380.694974369995,53300.52303336 2025-12-01,01:45:37.000,335,11134293,7885,0,1764553536,13160.190225129998,31764.509684670003,53300.49508488 2025-12-01,01:45:38.000,335,11134292,7565,0,1764553537,13160.271060849998,29457.86516955,53300.48111064001 2025-12-01,01:45:39.000,335,11134294,7845,0,1764553538,13160.351896569999,26228.701011330006,53300.49508488 2025-12-01,01:45:40.000,335,11134280,7645,0,1764553539,13160.372105499999,27612.565065539995,53300.41822656 2025-12-01,01:45:41.000,335,11134240,7605,0,1764553540,13160.378841809994,30841.693978109994,53300.48111064001 2025-12-01,01:45:42.000,335,11134285,8405,0,1764553541,13160.399050739994,30841.701027240008,53300.47412352 2025-12-01,01:45:43.000,335,11134335,8045,0,1764553542,13160.40578704999,33148.31734584,53300.43220080001 2025-12-01,01:45:44.000,335,11134284,7685,0,1764553543,13160.419259669994,28996.393874100002,53300.3972652 2025-12-01,01:45:45.000,335,11134304,7805,0,1764553544,13160.452941219999,36377.43920928,53300.41123944001 2025-12-01,01:45:46.000,335,11134315,8245,0,1764553545,13160.412523359999,32686.888345169995,53300.33438112001 2025-12-01,01:45:48.000,335,11134266,7445,0,1764553547,13160.500095389994,30380.236780919993,53300.285471279996 2025-12-01,01:45:49.000,335,11134264,7765,0,1764553548,13160.500095389994,31302.869210100005,53300.34835536 2025-12-01,01:45:50.000,335,11134264,7605,0,1764553549,13160.44620490999,30380.293173960003,53300.35534248 2025-12-01,01:45:51.000,335,11134262,7325,0,1764553550,13160.412523359999,26228.376751350006,53300.271497040005 2025-12-01,01:45:52.000,335,11134289,8245,0,1764553551,13160.419259669994,24844.406960189997,53300.20861296 2025-12-01,01:45:53.000,335,11134262,7525,0,1764553552,13160.385578119989,34070.7101046,53300.24354856001 2025-12-01,01:45:54.000,335,11134271,8045,0,1764553553,13160.392314429999,34993.33548465,53300.222587200005 2025-12-01,01:45:55.000,335,11134265,8045,0,1764553554,13160.385578119989,29457.533860440002,53300.19463872001 2025-12-01,01:45:56.000,335,11134260,7445,0,1764553555,13160.311478709998,29918.892369809997,53300.18066448 2025-12-01,01:45:57.000,335,11134310,7845,0,1764553556,13160.338423949994,27612.304247730004,53300.20861296 2025-12-01,01:45:59.000,335,11134253,7885,0,1764553558,13160.311478709998,32225.402951459997,53300.20162584 2025-12-01,01:46:00.000,335,11134270,7725,0,1764553559,13160.331687639999,23921.725187100004,53300.20861296 2025-12-01,01:46:01.000,335,11134302,7484,0,1764553560,13160.345160259989,29918.835976770002,53300.173677360006 2025-12-01,01:46:02.000,335,11134301,8245,0,1764553561,13160.358632879994,31764.05149122,53300.20162584 2025-12-01,01:46:03.000,335,11134256,7725,0,1764553562,13160.412523359999,29918.758436339995,53300.1876516 2025-12-01,01:46:04.000,335,11134286,7565,0,1764553563,13160.412523359999,28534.78159605,53300.13175464 2025-12-01,01:46:05.000,335,11134276,7685,0,1764553564,13160.432732289999,33147.95079108,53300.20861296 2025-12-01,01:46:06.000,335,11134270,7725,0,1764553565,13160.52704062999,32686.578183449994,53300.1876516 2025-12-01,01:46:07.000,335,11134315,8285,0,1764553566,13160.560722179995,30380.102847450005,53300.12476752001 2025-12-01,01:46:08.000,335,11134303,8005,0,1764553567,13160.60787634999,31764.037392960003,53300.15970312 2025-12-01,01:46:10.000,335,11134321,7805,0,1764553569,13160.71565731,32686.69096953,53300.103806160005 2025-12-01,01:46:11.000,335,11134286,7245,0,1764553570,13160.74933885999,29918.800731120005,53300.15970312 2025-12-01,01:46:12.000,335,11134300,7805,0,1764553571,13160.79649303,33147.9789876,53300.1876516 2025-12-01,01:46:13.000,335,11134285,8045,0,1764553572,13160.83691089,32225.410000589996,53300.222587200005 2025-12-01,01:46:14.000,335,11134240,7605,0,1764553573,13160.911010299991,28073.620462320003,53300.20162584 2025-12-01,01:46:15.000,335,11134243,8165,0,1764553574,13160.958164470001,28534.901431260005,53300.20861296 2025-12-01,01:46:16.000,335,11134319,8165,0,1764553575,13161.005318639996,31764.100835129997,53300.285471279996 2025-12-01,01:46:17.000,335,11134312,7484,0,1764553576,13161.039000190001,28534.9578243,53300.30643264 2025-12-01,01:46:18.000,335,11134283,8125,0,1764553577,13161.126572219997,29457.512713050004,53300.320406880004 2025-12-01,01:46:19.000,335,11134284,7645,0,1764553578,13161.126572219997,30380.187437009998,53300.320406880004 2025-12-01,01:46:21.000,335,11134240,7365,0,1764553580,13161.187199009997,24383.133040379995,53300.320406880004 2025-12-01,01:46:22.000,335,11134263,8205,0,1764553581,13161.214144249992,29918.85007503,53300.35534248 2025-12-01,01:46:23.000,335,11134273,8125,0,1764553582,13161.220880560002,28073.549971019995,53300.42521368 2025-12-01,01:46:24.000,335,11134256,7445,0,1764553583,13161.234353179992,30841.45430769,53300.41123944001 2025-12-01,01:46:25.000,335,11134262,7885,0,1764553584,13161.288243659998,25766.98299633,53300.41123944001 2025-12-01,01:46:26.000,335,11134251,8125,0,1764553585,13161.328661519998,28073.465381460002,53300.48111064001 2025-12-01,01:46:27.000,335,11134284,7725,0,1764553586,13161.335397829993,25305.561044789996,53300.44617504 2025-12-01,01:46:28.000,335,11134283,8165,0,1764553587,13161.321925210003,26689.502639430008,53300.43220080001 2025-12-01,01:46:29.000,335,11134306,7405,0,1764553588,13161.321925210003,28534.661760839997,53300.488097760004 2025-12-01,01:46:30.000,335,11134317,8125,0,1764553589,13161.335397829993,33609.14717046,53300.50207200001 2025-12-01,01:46:32.000,335,11134272,7484,0,1764553591,13161.261298420002,31302.488557079996,53300.52303336 2025-12-01,01:46:33.000,335,11134314,7565,0,1764553592,13161.234353179992,31763.783624279997,53300.53002048001 2025-12-01,01:46:34.000,335,11134272,7605,0,1764553593,13161.261298420002,24844.05450369,53300.59290456 2025-12-01,01:46:35.000,335,11134269,8125,0,1764553594,13161.227616869997,28995.872238480006,53300.63482728 2025-12-01,01:46:36.000,335,11134278,7685,0,1764553595,13161.126572219997,28534.541925629994,53300.64880152001 2025-12-01,01:46:37.000,335,11134291,7885,0,1764553596,13161.099626980002,28995.844041959994,53300.63482728 2025-12-01,01:46:38.000,335,11134304,7565,0,1764553597,13161.032263879992,28534.563073020006,53300.59989168001 2025-12-01,01:46:39.000,335,11134269,7805,0,1764553598,13161.005318639996,32686.35261129,53300.655788640004 2025-12-01,01:46:40.000,335,11134340,7645,0,1764553599,13160.904273989996,31763.818869929994,53300.69771136001 2025-12-01,01:46:41.000,335,11134292,7685,0,1764553600,13160.81670196,28073.32439886,53300.69072424 2025-12-01,01:46:43.000,335,11134308,7525,0,1764553602,13160.722393619995,30841.30627596,53300.68373712 2025-12-01,01:46:44.000,335,11134245,8005,0,1764553603,13160.64829420999,28534.80274344,53300.70469848 2025-12-01,01:46:45.000,335,11134283,8045,0,1764553604,13160.5741948,25766.926603290005,53300.6418144 2025-12-01,01:46:46.000,335,11134274,7365,0,1764553605,13160.452941219999,29457.470418269993,53300.7116856 2025-12-01,01:46:47.000,335,11134301,8405,0,1764553606,13160.40578704999,29918.927615459994,53300.69771136001 2025-12-01,01:46:48.000,335,11134275,8165,0,1764553607,13160.291269779998,35454.750387060005,53300.68373712 2025-12-01,01:46:49.000,335,11134307,7965,0,1764553608,13160.244115609989,31303.031340090005,53300.66277576 2025-12-01,01:46:50.000,335,11134257,8045,0,1764553609,13160.129598339998,28535.204543850006,53300.69072424 2025-12-01,01:46:51.000,335,11134283,8005,0,1764553610,13160.075707859993,29457.935660849995,53300.74662120001 2025-12-01,01:46:52.000,335,11134236,7765,0,1764553611,13160.021817380002,30380.702023499995,53300.71867272001 2025-12-01,01:46:54.000,335,11134313,7965,0,1764553613,13159.907300109997,28996.929607979997,53300.676750000006 2025-12-01,01:46:55.000,335,11134276,7765,0,1764553614,13159.833200699992,22999.868162219995,53300.79553104001 2025-12-01,01:46:56.000,335,11134298,7645,0,1764553615,13159.779310220001,29919.710068889995,53300.74662120001 2025-12-01,01:46:57.000,335,11134306,7765,0,1764553616,13159.732156049991,28074.529800090007,53300.68373712 2025-12-01,01:46:58.000,335,11134308,7845,0,1764553617,13159.644584019996,29919.858100619997,53300.74662120001 2025-12-01,01:46:59.000,335,11134233,8005,0,1764553618,13159.59742985,30842.687905440005,53300.73963408 2025-12-01,01:47:00.000,335,11134260,7565,0,1764553619,13159.55701199,27613.46735418,53300.73264696 2025-12-01,01:47:01.000,335,11134309,8165,0,1764553620,13159.50985781999,26229.596250839997,53300.7116856 2025-12-01,01:47:02.000,335,11134324,7645,0,1764553621,13159.45596734,28997.662717500003,53300.7815568 2025-12-01,01:47:03.000,335,11134279,7965,0,1764553622,13159.381867929995,31765.66574199,53300.71867272001 2025-12-01,01:47:05.000,335,11134304,7325,0,1764553624,13159.301032209994,27152.602283910004,53300.76758256001 2025-12-01,01:47:06.000,335,11134248,7685,0,1764553625,13159.213460179999,31304.624443470006,53300.79553104001 2025-12-01,01:47:07.000,335,11134331,8285,0,1764553626,13159.173042319999,29459.352535979997,53300.80251816 2025-12-01,01:47:08.000,335,11134259,7765,0,1764553627,13159.146097079989,29920.725143610005,53300.76758256001 2025-12-01,01:47:09.000,335,11134243,7805,0,1764553628,13159.058525049993,31766.081640660006,53300.823479520004 2025-12-01,01:47:10.000,335,11134284,7645,0,1764553629,13159.045052429989,24846.31727442,53300.79553104001 2025-12-01,01:47:11.000,335,11134276,7484,0,1764553630,13159.038316119993,31304.962801710004,53300.81649240001 2025-12-01,01:47:12.000,335,11134287,8165,0,1764553631,13158.977689329993,24846.359569199994,53300.83745376001 2025-12-01,01:47:13.000,335,11134296,7525,0,1764553632,13158.923798850003,26691.793606680003,53300.85841512 2025-12-01,01:47:14.000,335,11134232,7645,0,1764553633,13158.957480399993,28998.48746571,53300.7815568 2025-12-01,01:47:16.000,335,11134289,7965,0,1764553635,13158.950744089998,27153.27900039,53300.88636360001 2025-12-01,01:47:17.000,335,11134303,7965,0,1764553636,13158.930535159998,31305.188373869998,53300.83046664 2025-12-01,01:47:18.000,335,11134272,7484,0,1764553637,13158.944007779988,30844.01314188,53300.87937648 2025-12-01,01:47:19.000,335,11134344,7565,0,1764553638,13158.917062539993,27153.419982990003,53300.851428 2025-12-01,01:47:20.000,335,11134266,7484,0,1764553639,13158.923798850003,25308.141026369995,53300.851428 2025-12-01,01:47:21.000,335,11134253,8405,0,1764553640,13158.863172060002,25308.176272020006,53300.86540224001 2025-12-01,01:47:22.000,335,11134286,7765,0,1764553641,13158.863172060002,27614.813738009994,53300.87238936 2025-12-01,01:47:23.000,335,11134277,8085,0,1764553642,13158.869908369998,29460.191382449993,53300.893350720005 2025-12-01,01:47:24.000,335,11134278,7365,0,1764553643,13158.842963130002,27153.44817951,53300.893350720005 2025-12-01,01:47:25.000,335,11134273,8165,0,1764553644,13158.762127410002,31305.435093420005,53300.90033784 2025-12-01,01:47:27.000,335,11134264,7525,0,1764553646,13158.728445859997,28076.080608689997,53300.92828632 2025-12-01,01:47:28.000,335,11134317,8045,0,1764553647,13158.714973239992,25308.119878979996,53300.88636360001 2025-12-01,01:47:29.000,335,11134256,7245,0,1764553648,13158.674555379992,34073.31123357,53300.844440880006 2025-12-01,01:47:30.000,335,11134257,7965,0,1764553649,13158.627401209997,31305.34345473,53300.94924768 2025-12-01,01:47:31.000,335,11134258,7525,0,1764553650,13158.586983349996,33150.587165699995,53300.91431208001 2025-12-01,01:47:32.000,335,11134292,7845,0,1764553651,13158.512883939991,34073.26893879,53300.942260560005 2025-12-01,01:47:33.000,335,11134240,7525,0,1764553652,13158.425311909996,28998.600251790005,53300.93527344001 2025-12-01,01:47:34.000,335,11134264,7725,0,1764553653,13158.384894049996,25769.330356620005,53300.92828632 2025-12-01,01:47:35.000,335,11134294,7645,0,1764553654,13158.31753095,27614.686853670006,53300.85841512 2025-12-01,01:47:36.000,335,11134223,7885,0,1764553655,13158.2164863,33150.5166744,53300.9212992 2025-12-01,01:47:38.000,335,11134296,7445,0,1764553657,13158.04807854999,29459.888269860006,53300.83046664 2025-12-01,01:47:39.000,335,11134279,8205,0,1764553658,13158.000924379994,31766.511637589996,53300.80251816 2025-12-01,01:47:40.000,335,11134255,8005,0,1764553659,13157.926824969989,33611.769446820006,53300.80950528 2025-12-01,01:47:41.000,335,11134340,7765,0,1764553660,13157.866198179989,31305.124931700004,53300.80950528 2025-12-01,01:47:42.000,335,11134260,7725,0,1764553661,13157.778626149993,29921.08464924,53300.87937648 2025-12-01,01:47:43.000,335,11134285,8005,0,1764553662,13157.744944599988,29921.09169837,53300.81649240001 2025-12-01,01:47:44.000,335,11134258,7484,0,1764553663,13157.717999359993,29921.0987475,53300.76059544 2025-12-01,01:47:45.000,335,11134247,8005,0,1764553664,13157.670845189998,31766.30721282,53300.79553104001 2025-12-01,01:47:46.000,335,11134234,7445,0,1764553665,13157.590009469997,29459.690894219995,53300.774569680005 2025-12-01,01:47:47.000,335,11134242,7765,0,1764553666,13157.583273160002,26691.723115379995,53300.76758256001 2025-12-01,01:47:49.000,335,11134307,8165,0,1764553668,13157.468755889997,25768.999047510006,53300.725659840005 2025-12-01,01:47:50.000,335,11134250,7605,0,1764553669,13157.448546959997,25768.928556209998,53300.73264696 2025-12-01,01:47:51.000,335,11134276,7484,0,1764553670,13157.421601720001,28536.832892880004,53300.73963408 2025-12-01,01:47:52.000,335,11134268,7765,0,1764553671,13157.354238619992,30382.06955472,53300.725659840005 2025-12-01,01:47:53.000,335,11134292,7484,0,1764553672,13157.334029689991,27614.066530230004,53300.73963408 2025-12-01,01:47:54.000,335,11134312,7245,0,1764553673,13157.280139210001,27152.750315640005,53300.68373712 2025-12-01,01:47:55.000,335,11134250,7725,0,1764553674,13157.226248729996,26230.05444429,53300.676750000006 2025-12-01,01:47:56.000,335,11134281,8005,0,1764553675,13157.17235824999,26229.991002120005,53300.71867272001 2025-12-01,01:47:57.000,335,11134270,7445,0,1764553676,13157.104995149995,34072.48648536,53300.6418144 2025-12-01,01:47:58.000,335,11134245,8245,0,1764553677,13157.03763205,31304.51165739,53300.57893032001 2025-12-01,01:48:00.000,335,11134235,7965,0,1764553679,13156.95679633,28075.192418310005,53300.59290456 2025-12-01,01:48:01.000,335,11134284,7245,0,1764553680,13156.882696919994,32227.073595270005,53300.5719432 2025-12-01,01:48:02.000,335,11134290,7925,0,1764553681,13156.83554275,29459.063521649994,53300.53002048001 2025-12-01,01:48:03.000,335,11134241,7925,0,1764553682,13156.822070129994,33149.58618924,53300.55098184001 2025-12-01,01:48:04.000,335,11134293,7845,0,1764553683,13156.74797071999,25307.069558610005,53300.50207200001 2025-12-01,01:48:05.000,335,11134293,8005,0,1764553684,13156.680607619994,26690.898367169997,53300.48111064001 2025-12-01,01:48:06.000,335,11134273,7725,0,1764553685,13156.673871309999,24384.162213360003,53300.42521368 2025-12-01,01:48:07.000,335,11134309,8045,0,1764553686,13156.640189759994,29919.907444530007,53300.341368240006 2025-12-01,01:48:08.000,335,11134304,7365,0,1764553687,13156.599771899993,31765.115909850007,53300.34835536 2025-12-01,01:48:09.000,335,11134271,8205,0,1764553688,13156.586299279988,28074.45225966,53300.35534248 2025-12-01,01:48:11.000,335,11134441,7845,0,1764553690,13156.525672489988,26690.306240250007,53300.390278080005 2025-12-01,01:48:12.000,335,11134451,8285,0,1764553691,13156.545881419988,33148.59931104,53300.33438112001 2025-12-01,01:48:13.000,335,11134486,7484,0,1764553692,13156.498727249993,30841.94069766,53300.320406880004 2025-12-01,01:48:14.000,335,11134460,7845,0,1764553693,13156.485254630003,25767.434140650003,53300.24354856001 2025-12-01,01:48:15.000,335,11134500,7525,0,1764553694,13156.478518319993,33609.77454303,53300.341368240006 2025-12-01,01:48:16.000,335,11134441,7965,0,1764553695,13156.465045700003,31764.439193369995,53300.22957432 2025-12-01,01:48:17.000,335,11134510,7845,0,1764553696,13156.431364149998,29457.787629119994,53300.20861296 2025-12-01,01:48:18.000,335,11134411,7845,0,1764553697,13156.417891529993,31303.059536610002,53300.20861296 2025-12-01,01:48:19.000,335,11134495,7885,0,1764553698,13156.370737359997,30380.448254820003,53300.20162584 2025-12-01,01:48:20.000,335,11134411,8005,0,1764553699,13156.404418910002,31764.298210769994,53300.18066448 2025-12-01,01:48:22.000,335,11134378,7765,0,1764553701,13156.337055809992,32225.6708184,53300.21560008001 2025-12-01,01:48:23.000,335,11134434,7765,0,1764553702,13156.357264739992,23460.712085100007,53300.23656144 2025-12-01,01:48:24.000,335,11134407,7925,0,1764553703,13156.296637949992,33609.654707819995,53300.18066448 2025-12-01,01:48:25.000,335,11134418,7885,0,1764553704,13156.289901639997,31303.052487480003,53300.19463872001 2025-12-01,01:48:26.000,335,11134402,7605,0,1764553705,13156.242747470002,24844.618434090007,53300.222587200005 2025-12-01,01:48:27.000,335,11134425,8365,0,1764553706,13156.229274849997,28073.81078883,53300.20162584 2025-12-01,01:48:28.000,335,11134326,7445,0,1764553707,13156.236011159992,30380.370714389996,53300.18066448 2025-12-01,01:48:29.000,335,11134443,8005,0,1764553708,13156.242747470002,27612.50162337,53300.12476752001 2025-12-01,01:48:30.000,335,11134370,7445,0,1764553709,13156.202329610001,29919.02630328,53300.15970312 2025-12-01,01:48:31.000,335,11134346,7565,0,1764553710,13156.175384369992,27612.409984679995,53300.18066448 2025-12-01,01:48:33.000,335,11134373,8085,0,1764553712,13156.175384369992,25305.8218626,53300.14572888001 2025-12-01,01:48:34.000,335,11134345,8005,0,1764553713,13156.168648059996,28996.302235409996,53300.117780399996 2025-12-01,01:48:35.000,335,11134365,8205,0,1764553714,13156.195593299992,33148.04947889999,53300.152716000004 2025-12-01,01:48:36.000,335,11134152,7445,0,1764553715,13156.188856989997,26228.369702220007,53300.11079328 2025-12-01,01:48:37.000,335,11134138,7845,0,1764553716,13156.188856989997,26228.334456569995,53300.13874176 2025-12-01,01:48:38.000,335,11134135,8325,0,1764553717,13156.229274849997,26228.320358309997,53300.1876516 2025-12-01,01:48:39.000,335,11134120,7605,0,1764553718,13156.242747470002,29457.442221749996,53300.08983192 2025-12-01,01:48:40.000,335,11134177,8285,0,1764553719,13156.249483779997,34070.54797461,53300.13874176 2025-12-01,01:48:41.000,335,11134105,7965,0,1764553720,13156.249483779997,29918.751387209995,53300.173677360006 2025-12-01,01:48:42.000,335,11134130,7685,0,1764553721,13156.242747470002,27612.120970350006,53300.08983192 2025-12-01,01:48:44.000,335,11134143,7965,0,1764553723,13156.303374260002,26689.460344649997,53300.06887056 2025-12-01,01:48:45.000,335,11134134,7405,0,1764553724,13156.323583190002,27150.811804890007,53300.13175464 2025-12-01,01:48:46.000,335,11134142,7605,0,1764553725,13156.337055809992,34993.088765099994,53300.0828448 2025-12-01,01:48:47.000,335,11134134,7645,0,1764553726,13156.337055809992,30379.926619200007,53300.04790920001 2025-12-01,01:48:48.000,335,11134160,7685,0,1764553727,13156.357264739992,28534.739301270005,53300.0129736 2025-12-01,01:48:49.000,335,11134149,8125,0,1764553728,13156.357264739992,27150.706067940002,53300.005986480006 2025-12-01,01:48:50.000,335,11134107,8165,0,1764553729,13156.384209980002,28073.275054950005,53299.99201224 2025-12-01,01:48:51.000,335,11134147,7805,0,1764553730,13156.417891529993,28534.520778239996,53299.99899936001 2025-12-01,01:48:52.000,335,11134083,8005,0,1764553731,13156.417891529993,28534.570122150006,53300.02694784001 2025-12-01,01:48:53.000,335,11134172,7484,0,1764553732,13156.411155219997,32686.34556216,53300.04092208 2025-12-01,01:48:55.000,335,11134155,8005,0,1764553734,13156.471782009998,30840.960868590002,53300.02694784001 2025-12-01,01:48:56.000,335,11134141,7925,0,1764553735,13156.485254630003,25766.49660636,53300.0129736 2025-12-01,01:48:57.000,335,11134105,7885,0,1764553736,13156.525672489988,33147.436204590005,53300.01996072 2025-12-01,01:48:58.000,335,11134132,7445,0,1764553737,13156.579562969993,26227.728231390007,53299.99899936001 2025-12-01,01:48:59.000,335,11134111,7965,0,1764553738,13156.606508209989,31302.12200232,53300.07585768001 2025-12-01,01:49:00.000,335,11134105,8005,0,1764553739,13156.653662379998,31302.072658410005,53300.0129736 2025-12-01,01:49:01.000,335,11134142,7484,0,1764553740,13156.761443339994,26688.95280729,53299.99899936001 2025-12-01,01:49:02.000,335,11134090,7685,0,1764553741,13156.795124889999,30379.433180099993,53300.12476752001 2025-12-01,01:49:03.000,335,11134112,7685,0,1764553742,13156.82880643999,27150.212628840003,53300.08983192 2025-12-01,01:49:04.000,335,11134133,8005,0,1764553743,13156.95679633,29918.018277690004,53300.02694784001 2025-12-01,01:49:06.000,335,11134142,7325,0,1764553745,13157.01068680999,32224.55705586,53300.08983192 2025-12-01,01:49:07.000,335,11134105,7925,0,1764553746,13157.05784098,30379.34859054,53300.13874176 2025-12-01,01:49:08.000,335,11134131,7925,0,1764553747,13157.084786219995,31302.002167109997,53300.11079328 2025-12-01,01:49:09.000,335,11134182,7685,0,1764553748,13157.125204079995,30379.426130969994,53300.08983192 2025-12-01,01:49:10.000,335,11134126,7645,0,1764553749,13157.17235824999,33147.288172860004,53300.06887056 2025-12-01,01:49:11.000,335,11134145,8085,0,1764553750,13157.165621939996,28995.540929370007,53300.15970312 2025-12-01,01:49:12.000,335,11134089,8205,0,1764553751,13157.15214931999,29918.173358550004,53300.12476752001 2025-12-01,01:49:13.000,335,11134068,7645,0,1764553752,13157.1386767,26689.072642500003,53300.173677360006 2025-12-01,01:49:14.000,335,11134135,8165,0,1764553753,13157.145413009996,26689.065593370004,53300.173677360006 2025-12-01,01:49:15.000,335,11134127,7765,0,1764553754,13157.15888563,29456.93468439,53300.22957432 2025-12-01,01:49:17.000,335,11134115,8085,0,1764553756,13157.17909456,29456.984028299994,53300.18066448 2025-12-01,01:49:18.000,335,11133957,8045,0,1764553757,13157.145413009996,28073.00013888,53300.152716000004 2025-12-01,01:49:19.000,335,11134171,8005,0,1764553758,13157.17909456,24843.864177180003,53300.1876516 2025-12-01,01:49:20.000,335,11134138,7605,0,1764553759,13157.212776109991,26689.079691630002,53300.22957432 2025-12-01,01:49:21.000,335,11134177,8125,0,1764553760,13157.17909456,28534.33045173,53300.22957432 2025-12-01,01:49:22.000,335,11134125,7925,0,1764553761,13157.212776109991,28072.964893230004,53300.20861296 2025-12-01,01:49:23.000,335,11134069,8045,0,1764553762,13157.19930349,29918.21565333,53300.22957432 2025-12-01,01:49:24.000,335,11134187,8045,0,1764553763,13157.226248729996,32686.02835131,53300.15970312 2025-12-01,01:49:25.000,335,11134081,8005,0,1764553764,13157.25993028,32686.000154790003,53300.23656144 2025-12-01,01:49:26.000,335,11134110,7484,0,1764553765,13157.307084449996,28534.097830440005,53300.23656144 2025-12-01,01:49:28.000,335,11134132,7484,0,1764553767,13157.273402899991,31763.142153449997,53300.19463872001 2025-12-01,01:49:29.000,335,11134115,8125,0,1764553768,13157.286875519996,34530.94075317,53300.2575228 2025-12-01,01:49:30.000,335,11134089,7925,0,1764553769,13157.266666589996,31763.09280954,53300.24354856001 2025-12-01,01:49:31.000,335,11134075,8165,0,1764553770,13157.286875519996,29456.518785720007,53300.173677360006 2025-12-01,01:49:32.000,335,11134118,7565,0,1764553771,13157.25993028,23920.81584933,53300.24354856001 2025-12-01,01:49:33.000,335,11134123,8125,0,1764553772,13157.286875519996,32224.331483700007,53300.25053568 2025-12-01,01:49:34.000,335,11134160,7565,0,1764553773,13157.253193969991,31301.741349300006,53300.20162584 2025-12-01,01:49:35.000,335,11134144,7565,0,1764553774,13157.21951242,25766.03136378,53300.173677360006 2025-12-01,01:49:36.000,335,11134088,7685,0,1764553775,13157.19930349,29917.849098570005,53300.14572888001 2025-12-01,01:49:37.000,335,11133917,8245,0,1764553776,13157.17235824999,28995.273062430002,53300.18066448 2025-12-01,01:49:39.000,335,11134085,7925,0,1764553778,13157.165621939996,30379.221706199998,53300.22957432 2025-12-01,01:49:40.000,335,11134051,7965,0,1764553779,13157.125204079995,27150.142137539995,53300.29245840001 2025-12-01,01:49:41.000,335,11134117,8085,0,1764553780,13157.125204079995,28995.435192420002,53300.23656144 2025-12-01,01:49:42.000,335,11134125,8085,0,1764553781,13157.07804991,28995.428143290002,53300.285471279996 2025-12-01,01:49:43.000,335,11134117,7965,0,1764553782,13157.03763205,27150.25492362,53300.25053568 2025-12-01,01:49:44.000,335,11134087,7925,0,1764553783,13157.044368359995,29918.088768989997,53300.20162584 2025-12-01,01:49:45.000,335,11134081,7885,0,1764553784,13157.044368359995,32686.02130218,53300.26450992001 2025-12-01,01:49:46.000,335,11134105,8045,0,1764553785,13157.044368359995,31302.030363629994,53300.21560008001 2025-12-01,01:49:47.000,335,11134194,7525,0,1764553786,13157.03763205,32685.943761749993,53300.152716000004 2025-12-01,01:49:48.000,335,11134062,7765,0,1764553787,13157.01742312,27611.592285599996,53300.26450992001 2025-12-01,01:49:50.000,335,11134094,7484,0,1764553789,13157.003950499995,26227.622494440002,53300.285471279996 2025-12-01,01:49:51.000,335,11134132,7605,0,1764553790,13156.983741569995,35453.784656250005,53300.24354856001 2025-12-01,01:49:52.000,335,11134124,7725,0,1764553791,13156.99047787999,27611.500646910004,53300.26450992001 2025-12-01,01:49:53.000,335,11134133,8165,0,1764553792,13156.983741569995,32685.795730020007,53300.24354856001 2025-12-01,01:49:54.000,335,11134143,7885,0,1764553793,13157.03763205,30840.594313830006,53300.23656144 2025-12-01,01:49:55.000,335,11134026,7325,0,1764553794,13157.084786219995,31763.191497360007,53300.23656144 2025-12-01,01:49:56.000,335,11134111,8165,0,1764553795,13157.15888563,29456.58927702,53300.271497040005 2025-12-01,01:49:57.000,335,11134074,7685,0,1764553796,13157.185830869996,33147.03440418,53300.31341976001 2025-12-01,01:49:58.000,335,11134138,7365,0,1764553797,13157.246457659996,23920.879291499994,53300.31341976001 2025-12-01,01:49:59.000,335,11134158,7525,0,1764553798,13157.334029689991,27611.352615180003,53300.29245840001 2025-12-01,01:50:01.000,335,11134095,8205,0,1764553800,13157.502437440002,32685.71114046,53300.390278080005 2025-12-01,01:50:02.000,335,11134111,8045,0,1764553801,13157.650636259998,31763.071662150003,53300.29245840001 2025-12-01,01:50:03.000,335,11134080,7565,0,1764553802,13157.738208289993,28995.216669390007,53300.31341976001 2025-12-01,01:50:04.000,335,11134144,7565,0,1764553803,13157.852725559998,29456.58927702,53300.40425232 2025-12-01,01:50:05.000,335,11134116,7805,0,1764553804,13157.872934489998,34069.730275530004,53300.31341976001 2025-12-01,01:50:06.000,335,11134134,7525,0,1764553805,13158.000924379994,31301.903479290006,53300.40425232 2025-12-01,01:50:07.000,335,11134108,7645,0,1764553806,13158.034605929999,26688.854119469994,53300.41822656 2025-12-01,01:50:08.000,335,11134070,7405,0,1764553807,13158.081760099994,28534.055535659994,53300.36931672 2025-12-01,01:50:09.000,335,11134129,8005,0,1764553808,13158.04807854999,28534.14012522,53300.36931672 2025-12-01,01:50:10.000,335,11134132,7605,0,1764553809,13158.02786961999,34531.22271837,53300.43220080001 2025-12-01,01:50:12.000,335,11134114,7685,0,1764553811,13157.98745175999,28072.908500189995,53300.47412352 2025-12-01,01:50:13.000,335,11134183,8205,0,1764553812,13157.893143419999,26227.707083999994,53300.47412352 2025-12-01,01:50:14.000,335,11134131,7925,0,1764553813,13157.798835079993,31763.459364299997,53300.509059120006 2025-12-01,01:50:15.000,335,11134101,8285,0,1764553814,13157.792098769998,33608.66782962,53300.46014928001 2025-12-01,01:50:16.000,335,11134086,7645,0,1764553815,13157.691054119998,33608.696026139995,53300.50207200001 2025-12-01,01:50:17.000,335,11134089,8165,0,1764553816,13157.623691020002,26689.044445980006,53300.46014928001 2025-12-01,01:50:18.000,335,11134092,7484,0,1764553817,13157.603482090002,29918.032375950002,53300.42521368 2025-12-01,01:50:19.000,335,11134054,7484,0,1764553818,13157.549591609997,25766.34857463,53300.50207200001 2025-12-01,01:50:20.000,335,11134109,7965,0,1764553819,13157.509173749997,26227.671838349997,53300.41123944001 2025-12-01,01:50:21.000,335,11134092,7565,0,1764553820,13157.455283269992,30840.685952519998,53300.38329096001 2025-12-01,01:50:23.000,335,11134061,7965,0,1764553822,13157.509173749997,32224.599350639997,53300.320406880004 2025-12-01,01:50:24.000,335,11134122,7725,0,1764553823,13157.468755889997,28534.041437399996,53300.30643264 2025-12-01,01:50:25.000,335,11134113,8125,0,1764553824,13157.522646370002,26688.691989479994,53300.327394 2025-12-01,01:50:26.000,335,11134086,7484,0,1764553825,13157.596745779992,25766.02431465,53300.29944552 2025-12-01,01:50:27.000,335,11134150,7805,0,1764553826,13157.643899950002,31762.9659252,53300.33438112001 2025-12-01,01:50:28.000,335,11134120,7525,0,1764553827,13157.711263049998,29917.694017710004,53300.341368240006 2025-12-01,01:50:29.000,335,11134109,8165,0,1764553828,13157.765153529988,30378.996134040004,53300.35534248 2025-12-01,01:50:30.000,335,11134154,7805,0,1764553829,13157.872934489998,30378.939740999995,53300.320406880004 2025-12-01,01:50:31.000,335,11134054,7565,0,1764553830,13157.933561279999,30378.911544479997,53300.36232960001 2025-12-01,01:50:32.000,335,11134069,8285,0,1764553831,13157.960506519994,27610.979011289994,53300.30643264 2025-12-01,01:50:34.000,335,11134117,7645,0,1764553833,13158.000924379994,33146.597358119994,53300.29245840001 2025-12-01,01:50:35.000,335,11134127,8005,0,1764553834,13157.98745175999,29456.053543140006,53300.285471279996 2025-12-01,01:50:36.000,335,11134086,7365,0,1764553835,13157.980715449994,31301.247910200007,53300.285471279996 2025-12-01,01:50:37.000,335,11134168,7605,0,1764553836,13157.926824969989,28072.090801109996,53300.327394 2025-12-01,01:50:38.000,335,11134076,7845,0,1764553837,13157.839252939993,28533.35767179,53300.29245840001 2025-12-01,01:50:39.000,335,11134139,8045,0,1764553838,13157.765153529988,31762.4724861,53300.320406880004 2025-12-01,01:50:40.000,335,11134114,7365,0,1764553839,13157.616954709993,29455.842069239996,53300.29245840001 2025-12-01,01:50:41.000,335,11133939,8005,0,1764553840,13157.495701129992,32685.048522240002,53300.271497040005 2025-12-01,01:50:42.000,335,11133931,8165,0,1764553841,13157.327293379996,31762.500682619997,53300.29245840001 2025-12-01,01:50:43.000,335,11133942,7525,0,1764553842,13157.15888563,33146.414080739996,53300.27848416 2025-12-01,01:50:45.000,335,11134080,7605,0,1764553844,13156.85575168,28994.702082899996,53300.23656144 2025-12-01,01:50:46.000,335,11134110,7645,0,1764553845,13156.774915959999,34069.00421514,53300.13175464 2025-12-01,01:50:47.000,335,11134084,7685,0,1764553846,13156.593035589998,28072.111948499994,53300.14572888001 2025-12-01,01:50:48.000,335,11134148,7525,0,1764553847,13156.491990939998,27610.633603919996,53300.11079328 2025-12-01,01:50:49.000,335,11134126,7565,0,1764553848,13156.404418910002,30378.432203639997,53299.97105088 2025-12-01,01:50:50.000,335,11134125,8085,0,1764553849,13156.303374260002,31300.98709239,53299.99201224 2025-12-01,01:50:51.000,335,11134132,7645,0,1764553850,13156.276429019992,26687.881339529995,53299.97105088 2025-12-01,01:50:52.000,335,11134119,8245,0,1764553851,13156.209065919997,26687.789700840003,53300.04092208 2025-12-01,01:50:53.000,335,11134145,7885,0,1764553852,13156.182120680001,28994.18749641,53299.950089519996 2025-12-01,01:50:54.000,335,11134139,7965,0,1764553853,13156.148439129996,28994.074710329995,53299.95707664001 2025-12-01,01:50:56.000,335,11134048,7525,0,1764553855,13156.101284960001,25764.90350298,53299.97803800001 2025-12-01,01:50:57.000,335,11134095,8285,0,1764553856,13156.087812339996,25303.544993610005,53299.936115280005 2025-12-01,01:50:58.000,335,11134096,7484,0,1764553857,13156.101284960001,33145.73736426,53299.92214104 2025-12-01,01:50:59.000,335,11134099,8045,0,1764553858,13156.027185549996,28532.779643129994,53299.9431024 2025-12-01,01:51:00.000,335,11134126,7605,0,1764553859,13156.047394479996,25764.988092540007,53299.96406376 2025-12-01,01:51:01.000,335,11134099,8005,0,1764553860,13155.993503999991,31762.183471769997,53299.95707664001 2025-12-01,01:51:02.000,335,11134111,7885,0,1764553861,13155.93961352,32684.879343120003,53299.97803800001 2025-12-01,01:51:03.000,335,11134098,7565,0,1764553862,13155.89245934999,33607.723246199996,53300.0129736 2025-12-01,01:51:04.000,335,11134131,8165,0,1764553863,13155.85204148999,27149.627551049998,53299.99899936001 2025-12-01,01:51:05.000,335,11134097,8165,0,1764553864,13155.75773315,30840.284152110005,53300.054896320005 2025-12-01,01:51:07.000,335,11134107,7965,0,1764553866,13155.61627064,31301.98101972,53299.95707664001 2025-12-01,01:51:08.000,335,11134128,7565,0,1764553867,13155.56911646999,27150.42410274,53299.95707664001 2025-12-01,01:51:09.000,335,11134126,7245,0,1764553868,13155.528698609989,29918.455323750008,53299.97105088 2025-12-01,01:51:10.000,335,11134147,8205,0,1764553869,13155.420917649993,26228.094786150003,53300.01996072 2025-12-01,01:51:11.000,335,11134131,8045,0,1764553870,13155.353554549998,28996.041417600005,53299.92912816001 2025-12-01,01:51:12.000,335,11134089,8085,0,1764553871,13155.279455139993,31764.030343830003,53299.9431024 2025-12-01,01:51:13.000,335,11134095,7765,0,1764553872,13155.225564660002,31302.819866189995,53299.950089519996 2025-12-01,01:51:14.000,335,11134137,8085,0,1764553873,13155.191883109997,29918.892369809997,53299.96406376 2025-12-01,01:51:15.000,335,11134133,7885,0,1764553874,13155.097574769992,30841.545946380007,53299.90117968 2025-12-01,01:51:16.000,335,11134090,7645,0,1764553875,13155.030211669997,32225.480491890004,53299.85925696001 2025-12-01,01:51:18.000,335,11134049,8005,0,1764553877,13154.915694399991,30380.15924049,53299.86624408 2025-12-01,01:51:19.000,335,11134075,8085,0,1764553878,13154.807913439996,31764.107884259996,53299.79637288 2025-12-01,01:51:20.000,335,11134144,7725,0,1764553879,13154.75402295999,31764.05149122,53299.75445016 2025-12-01,01:51:21.000,335,11134103,7965,0,1764553880,13154.69339616999,31764.009196440005,53299.768424400005 2025-12-01,01:51:22.000,335,11134149,8165,0,1764553881,13154.626033069995,32686.458348240005,53299.81034712001 2025-12-01,01:51:23.000,335,11134078,7325,0,1764553882,13154.53846104,27150.7201662,53299.80336 2025-12-01,01:51:24.000,335,11134111,8085,0,1764553883,13154.47109793999,27150.663773160006,53299.71252744001 2025-12-01,01:51:25.000,335,11134086,7965,0,1764553884,13154.37005328999,30379.757440080008,53299.75445016 2025-12-01,01:51:26.000,335,11134085,8085,0,1764553885,13154.322899119994,35915.48152386,53299.79637288 2025-12-01,01:51:27.000,335,11134102,7685,0,1764553886,13154.275744949999,30379.70104704,53299.79637288 2025-12-01,01:51:29.000,335,11134105,8165,0,1764553888,13154.201645539993,26689.185428580007,53299.670604720006 2025-12-01,01:51:30.000,335,11134114,7484,0,1764553889,13154.120809819993,32686.225726949997,53299.74047592001 2025-12-01,01:51:31.000,335,11134071,7965,0,1764553890,13154.053446719998,28995.76650153,53299.67759184 2025-12-01,01:51:32.000,335,11134148,7645,0,1764553891,13153.972610999997,31763.628543419996,53299.614707759996 2025-12-01,01:51:33.000,335,11134089,7925,0,1764553892,13153.938929449992,29918.434176359995,53299.62169488001 2025-12-01,01:51:34.000,335,11134139,7965,0,1764553893,13153.878302659992,28534.47848346,53299.62169488001 2025-12-01,01:51:35.000,335,11134046,7685,0,1764553894,13153.837884799992,29457.09681438,53299.59374640001 2025-12-01,01:51:36.000,335,11134121,8085,0,1764553895,13153.770521699997,28073.134072350003,53299.56579792 2025-12-01,01:51:37.000,335,11134115,8125,0,1764553896,13153.689685979996,34531.53288009,53299.57977216 2025-12-01,01:51:38.000,335,11134080,7525,0,1764553897,13153.669477049996,32686.289169120006,53299.62169488001 2025-12-01,01:51:40.000,335,11134114,7525,0,1764553899,13153.52127823,30841.13004771,53299.5588108 2025-12-01,01:51:41.000,335,11134066,7605,0,1764553900,13153.44044251,32225.06459322,53299.53784944 2025-12-01,01:51:42.000,335,11134101,8085,0,1764553901,13153.35287047999,36376.832984099994,53299.54483656001 2025-12-01,01:51:43.000,335,11134125,7965,0,1764553902,13153.27203475999,27612.057528179997,53299.47496536001 2025-12-01,01:51:44.000,335,11134085,8165,0,1764553903,13153.21814428,27150.72721533,53299.47496536001 2025-12-01,01:51:45.000,335,11134122,7405,0,1764553904,13153.123835939994,30379.975963110002,53299.52387520001 2025-12-01,01:51:46.000,335,11134089,7805,0,1764553905,13153.063209149994,30380.074650929993,53299.46797824 2025-12-01,01:51:47.000,335,11134123,7965,0,1764553906,13153.016054979998,32225.431147979994,53299.51688808 2025-12-01,01:51:48.000,335,11134118,7605,0,1764553907,13152.935219259998,29457.583204349998,53299.502913840006 2025-12-01,01:51:49.000,335,11134101,7965,0,1764553908,13152.928482949988,24844.54794279,53299.44002976 2025-12-01,01:51:51.000,335,11134101,8245,0,1764553910,13152.874592469998,28535.26093689,53299.4190684 2025-12-01,01:51:52.000,335,11134115,7965,0,1764553911,13152.840910919993,29458.02025041,53299.41208128 2025-12-01,01:51:53.000,335,11134106,7565,0,1764553912,13152.901537709993,30842.12397504,53299.41208128 2025-12-01,01:51:54.000,335,11134100,7685,0,1764553913,13152.901537709993,28997.021246670003,53299.39810704 2025-12-01,01:51:55.000,335,11134144,7765,0,1764553914,13152.955428189998,29458.422050819994,53299.37015856 2025-12-01,01:51:56.000,335,11134160,7645,0,1764553915,13152.962164499993,28074.60734052,53299.384132800005 2025-12-01,01:51:57.000,335,11134064,7685,0,1764553916,13153.036263909999,32687.931616410002,53299.447016879996 2025-12-01,01:51:58.000,335,11134130,7925,0,1764553917,13153.049736529989,31765.411973309994,53299.39810704 2025-12-01,01:51:59.000,335,11134151,8085,0,1764553918,13153.144044869994,29920.273999290002,53299.433042640005 2025-12-01,01:52:00.000,335,11134147,7965,0,1764553919,13153.177726419999,30843.08265672,53299.44002976 2025-12-01,01:52:02.000,335,11134136,7484,0,1764553921,13153.27203475999,29459.437125540004,53299.41208128 2025-12-01,01:52:03.000,335,11134132,7765,0,1764553922,13153.325925239995,27152.912445630005,53299.481952480004 2025-12-01,01:52:04.000,335,11134124,7565,0,1764553923,13153.35960679,31304.969850840003,53299.551823680005 2025-12-01,01:52:05.000,335,11134130,7765,0,1764553924,13153.37981572,32227.61637828,53299.56579792 2025-12-01,01:52:06.000,335,11134089,8005,0,1764553925,13153.37981572,26230.428048179994,53299.57278504001 2025-12-01,01:52:07.000,335,11134083,7965,0,1764553926,13153.426969889995,28998.424023540007,53299.600733520005 2025-12-01,01:52:08.000,335,11134114,7445,0,1764553927,13153.46065144,29921.070550980003,53299.670604720006 2025-12-01,01:52:09.000,335,11133931,8005,0,1764553928,13153.43370619999,31766.349507599996,53299.76143728001 2025-12-01,01:52:10.000,335,11133893,7805,0,1764553929,13153.48086037,28536.952728090007,53299.68457896 2025-12-01,01:52:11.000,335,11133877,7965,0,1764553930,13153.47412405999,24846.31022529,53299.66361760001 2025-12-01,01:52:13.000,335,11133912,7325,0,1764553932,13153.52127823,25768.808720999994,53299.68457896 2025-12-01,01:52:14.000,335,11133908,7445,0,1764553933,13153.52127823,28536.621418979994,53299.69156608001 2025-12-01,01:52:15.000,335,11133945,8045,0,1764553934,13153.528014539996,29459.183356859998,53299.74746304 2025-12-01,01:52:16.000,335,11133905,8005,0,1764553935,13153.528014539996,29459.183356859998,53299.75445016 2025-12-01,01:52:17.000,335,11133910,7885,0,1764553936,13153.615586569991,31304.391822179998,53299.78938576001 2025-12-01,01:52:18.000,335,11133935,8205,0,1764553937,13153.608850259996,27613.883252850006,53299.77541152 2025-12-01,01:52:19.000,335,11133936,7484,0,1764553938,13153.682949670001,30843.22363932,53299.81034712001 2025-12-01,01:52:20.000,335,11133963,8125,0,1764553939,13153.730103839996,32227.27802004,53299.83130848001 2025-12-01,01:52:21.000,335,11133939,8205,0,1764553940,13153.777258009992,24384.803684190003,53299.74047592001 2025-12-01,01:52:22.000,335,11133894,7645,0,1764553941,13153.797466939992,27152.841954329997,53299.83130848001 2025-12-01,01:52:24.000,335,11133933,7925,0,1764553943,13153.938929449992,29459.78958204,53299.85226984 2025-12-01,01:52:25.000,335,11133942,7445,0,1764553944,13153.986083620002,27614.708001060004,53299.88021832001 2025-12-01,01:52:26.000,335,11133940,7165,0,1764553945,13154.066919340003,30844.18937013,53299.97105088 2025-12-01,01:52:27.000,335,11133909,8205,0,1764553946,13154.093864579998,32228.363586060004,53300.005986480006 2025-12-01,01:52:28.000,335,11133881,7805,0,1764553947,13154.167963989988,23463.214526249998,53299.96406376 2025-12-01,01:52:29.000,335,11133959,7765,0,1764553948,13154.221854469994,29460.677772420007,53300.06887056 2025-12-01,01:52:30.000,335,11133885,7925,0,1764553949,13154.248799709989,29922.156117000006,53300.12476752001 2025-12-01,01:52:31.000,335,11133974,7405,0,1764553950,13154.289217569989,30845.070511380007,53300.152716000004 2025-12-01,01:52:32.000,335,11133941,8485,0,1764553951,13154.34984435999,27615.906353159997,53300.173677360006 2025-12-01,01:52:33.000,335,11133958,7525,0,1764553952,13154.43068007999,30845.394771360006,53300.24354856001 2025-12-01,01:52:35.000,335,11133938,7525,0,1764553954,13154.51151579999,37765.60323279,53300.320406880004 2025-12-01,01:52:36.000,335,11133923,8085,0,1764553955,13154.57214258999,32691.082577520006,53300.341368240006 2025-12-01,01:52:37.000,335,11133981,7925,0,1764553956,13154.5788789,31307.140982879995,53300.36232960001 2025-12-01,01:52:38.000,335,11133960,7484,0,1764553957,13154.63276937999,25309.755277140008,53300.31341976001 2025-12-01,01:52:39.000,335,11133951,8125,0,1764553958,13154.706868789995,31768.513590510003,53300.42521368 2025-12-01,01:52:40.000,335,11133880,7365,0,1764553959,13154.75402295999,29923.18528998,53300.509059120006 2025-12-01,01:52:41.000,335,11133956,7645,0,1764553960,13154.80117713,30384.48740631,53300.57893032001 2025-12-01,01:52:42.000,335,11133886,7525,0,1764553961,13154.75402295999,30384.515602829997,53300.57893032001 2025-12-01,01:52:43.000,335,11133893,7725,0,1764553962,13154.828122369996,32691.188314469997,53300.59290456 2025-12-01,01:52:44.000,335,11133901,7845,0,1764553963,13154.848331299996,33152.43403776,53300.68373712 2025-12-01,01:52:46.000,335,11133897,7725,0,1764553965,13154.848331299996,29000.440074719998,53300.7116856 2025-12-01,01:52:47.000,335,11133946,7605,0,1764553966,13154.84159499,29461.678748880004,53300.725659840005 2025-12-01,01:52:48.000,335,11133940,7685,0,1764553967,13154.861803920001,31306.971803759996,53300.7116856 2025-12-01,01:52:49.000,335,11133941,7885,0,1764553968,13154.787704509996,26693.527692660005,53300.74662120001 2025-12-01,01:52:50.000,335,11133895,7885,0,1764553969,13154.787704509996,27154.865054640002,53300.823479520004 2025-12-01,01:52:51.000,335,11133964,7205,0,1764553970,13154.72034141,29461.54481541,53300.83745376001 2025-12-01,01:52:52.000,335,11133951,8125,0,1764553971,13154.69339616999,33613.538778450005,53300.844440880006 2025-12-01,01:52:53.000,335,11133929,7605,0,1764553972,13154.63950569,28538.863042319994,53300.79553104001 2025-12-01,01:52:54.000,335,11133914,7525,0,1764553973,13154.585615209995,28538.834845799996,53300.87937648 2025-12-01,01:52:55.000,335,11133886,7685,0,1764553974,13154.59908783,28077.532729469996,53300.87937648 2025-12-01,01:52:57.000,335,11133937,8205,0,1764553976,13154.53846104,34074.81269825999,53300.92828632 2025-12-01,01:52:58.000,335,11133876,7325,0,1764553977,13154.524988419995,31768.22457618,53300.851428 2025-12-01,01:52:59.000,335,11133898,7765,0,1764553978,13154.504779489995,26693.527692660005,53300.87937648 2025-12-01,01:53:00.000,335,11133740,7685,0,1764553979,13154.524988419995,29461.54481541,53300.90033784 2025-12-01,01:53:01.000,335,11133858,7765,0,1764553980,13154.53846104,26232.211478070007,53300.844440880006 2025-12-01,01:53:02.000,335,11133937,8165,0,1764553981,13154.59235151999,32690.99093883,53300.87937648 2025-12-01,01:53:03.000,335,11133845,8085,0,1764553982,13154.605824139995,24848.241686909998,53300.823479520004 2025-12-01,01:53:04.000,335,11133926,7365,0,1764553983,13154.63950569,31307.07754071,53300.86540224001 2025-12-01,01:53:05.000,335,11133871,8005,0,1764553984,13154.69339616999,26693.788510469996,53300.92828632 2025-12-01,01:53:06.000,335,11133992,7405,0,1764553985,13154.7809682,26693.837854380006,53300.86540224001 2025-12-01,01:53:08.000,335,11133900,7525,0,1764553987,13154.888749159996,35459.388714600005,53300.90732496 2025-12-01,01:53:09.000,335,11133900,7445,0,1764553988,13155.030211669997,29000.75728557,53300.91431208001 2025-12-01,01:53:10.000,335,11133940,7445,0,1764553989,13155.077365839992,35459.501500679995,53300.92828632 2025-12-01,01:53:11.000,335,11133875,8005,0,1764553990,13155.158201559992,28078.188298559995,53300.94924768 2025-12-01,01:53:12.000,335,11133962,7605,0,1764553991,13155.252509899998,29462.284974060007,53300.942260560005 2025-12-01,01:53:13.000,335,11133930,7484,0,1764553992,13155.279455139993,32230.386686369995,53300.93527344001 2025-12-01,01:53:14.000,335,11133906,7445,0,1764553993,13155.360290859993,28078.371575940007,53300.94924768 2025-12-01,01:53:15.000,335,11133881,8205,0,1764553994,13155.380499789993,26694.408833909998,53300.93527344001 2025-12-01,01:53:16.000,335,11133878,7405,0,1764553995,13155.373763479998,32230.513570709998,53300.94924768 2025-12-01,01:53:17.000,335,11133975,8125,0,1764553996,13155.434390269998,31769.17620873,53300.991170400004 2025-12-01,01:53:19.000,335,11133891,7805,0,1764553998,13155.542171229994,33153.202392930005,53301.03309312001 2025-12-01,01:53:20.000,335,11133863,7805,0,1764553999,13155.54890753999,29001.166135110005,53301.03309312001 2025-12-01,01:53:21.000,335,11133925,7885,0,1764554000,13155.602798019994,30385.150024529998,53301.15187416001 2025-12-01,01:53:22.000,335,11133950,7565,0,1764554001,13155.663424809994,28539.828773129993,53301.123925679996 2025-12-01,01:53:23.000,335,11133843,7885,0,1764554002,13155.683633739995,29462.51759535,53301.1658484 2025-12-01,01:53:24.000,335,11133946,7525,0,1764554003,13155.724051599995,31307.845895880004,53301.13789992 2025-12-01,01:53:25.000,335,11133930,7725,0,1764554004,13155.79141469999,26233.156061489994,53301.13091280001 2025-12-01,01:53:26.000,335,11133937,8005,0,1764554005,13155.865514109995,27617.175196559998,53301.1658484 2025-12-01,01:53:27.000,335,11133941,8365,0,1764554006,13155.91940459,26233.141963229995,53301.109951440005 2025-12-01,01:53:28.000,335,11133979,8085,0,1764554007,13155.95308613999,29001.307117710006,53301.13091280001 2025-12-01,01:53:30.000,335,11133902,7325,0,1764554009,13156.081076030001,29001.20842989,53301.19379688 2025-12-01,01:53:31.000,335,11133951,8085,0,1764554010,13156.128230199996,31769.239650899995,53301.228732480005 2025-12-01,01:53:32.000,335,11133902,7645,0,1764554011,13156.215802229992,27155.85193284,53301.1658484 2025-12-01,01:53:33.000,335,11133903,7925,0,1764554012,13156.229274849997,31769.133913950005,53301.22174536001 2025-12-01,01:53:34.000,335,11133979,7925,0,1764554013,13156.283165330002,30846.395747820003,53301.25668096 2025-12-01,01:53:35.000,335,11133906,7525,0,1764554014,13156.316846879992,33614.26483884,53301.31257792 2025-12-01,01:53:36.000,335,11133917,8005,0,1764554015,13156.283165330002,30384.79756803,53301.2357196 2025-12-01,01:53:37.000,335,11133907,8045,0,1764554016,13156.310110569997,26693.957689589995,53301.19379688 2025-12-01,01:53:38.000,335,11133881,7845,0,1764554017,13156.276429019992,29461.89022278,53301.26366808 2025-12-01,01:53:39.000,335,11133878,7445,0,1764554018,13156.242747470002,25309.628392800005,53301.291616559996 2025-12-01,01:53:41.000,335,11133961,7765,0,1764554020,13156.121493890001,25770.683789579998,53301.31257792 2025-12-01,01:53:42.000,335,11133965,8005,0,1764554021,13156.054130789991,30383.782493310006,53301.326552160004 2025-12-01,01:53:43.000,335,11133955,8045,0,1764554022,13155.885723039995,29460.966786749996,53301.36148776 2025-12-01,01:53:44.000,335,11133936,7525,0,1764554023,13155.79815101,33151.447159560004,53301.34052640001 2025-12-01,01:53:45.000,335,11133952,7525,0,1764554024,13155.62974325999,28076.644539090004,53301.34052640001 2025-12-01,01:53:46.000,335,11133896,7525,0,1764554025,13155.488280749989,28076.595195179994,53301.33353928 2025-12-01,01:53:47.000,335,11133898,7605,0,1764554026,13155.326609309988,31767.188354070007,53301.277642320005 2025-12-01,01:53:48.000,335,11133889,7965,0,1764554027,13155.164937870002,29921.768414849997,53301.29860368001 2025-12-01,01:53:49.000,335,11133912,7285,0,1764554028,13154.983057500001,27153.77948862,53301.21475824 2025-12-01,01:53:50.000,335,11133926,7565,0,1764554029,13154.84159499,29921.768414849997,53301.22174536001 2025-12-01,01:53:52.000,335,11133947,8045,0,1764554031,13154.5788789,33151.30617696,53301.27065520001 2025-12-01,01:53:53.000,335,11133905,7725,0,1764554032,13154.51151579999,34074.08663787,53301.26366808 2025-12-01,01:53:54.000,335,11133899,8165,0,1764554033,13154.39699853,33612.88320936001,53301.17283552001 2025-12-01,01:53:55.000,335,11133943,8285,0,1764554034,13154.343108049994,30383.69790375,53301.158861280004 2025-12-01,01:53:56.000,335,11133891,7885,0,1764554035,13154.302690189994,29461.164162390007,53301.2357196 2025-12-01,01:53:57.000,335,11133867,7725,0,1764554036,13154.221854469994,25770.683789579998,53301.17283552001 2025-12-01,01:53:58.000,335,11133896,7445,0,1764554037,13154.262272329994,26693.499496139993,53301.20777112 2025-12-01,01:53:59.000,335,11133904,7484,0,1764554038,13154.275744949999,32691.033233609996,53301.1658484 2025-12-01,01:54:00.000,335,11133887,8005,0,1764554039,13154.336371739999,27155.090626799996,53301.19379688 2025-12-01,01:54:01.000,335,11133939,8205,0,1764554040,13154.39699853,34075.20040041,53301.25668096 2025-12-01,01:54:03.000,335,11133894,7525,0,1764554042,13154.504779489995,31768.668671370004,53301.158861280004 2025-12-01,01:54:04.000,335,11133882,7685,0,1764554043,13154.55866997,25310.051340599995,53301.20078400001 2025-12-01,01:54:05.000,335,11133938,7965,0,1764554044,13154.61256044999,24848.69988036,53301.19379688 2025-12-01,01:54:06.000,335,11133913,8005,0,1764554045,13154.646241999995,30846.043291320006,53301.17283552001 2025-12-01,01:54:07.000,335,11133808,7484,0,1764554046,13154.70013248,28539.356481420007,53301.18680976 2025-12-01,01:54:08.000,335,11133930,7565,0,1764554047,13154.67318723999,30384.64248717,53301.179822640006 2025-12-01,01:54:09.000,335,11133898,7685,0,1764554048,13154.63950569,29000.616302969996,53301.17283552001 2025-12-01,01:54:10.000,335,11133919,7885,0,1764554049,13154.585615209995,32691.32929707,53301.179822640006 2025-12-01,01:54:11.000,335,11133861,7925,0,1764554050,13154.53172472999,29923.269879540007,53301.13091280001 2025-12-01,01:54:12.000,335,11133896,7365,0,1764554051,13154.403734839994,28539.180253169994,53301.158861280004 2025-12-01,01:54:14.000,335,11133937,7805,0,1764554053,13154.228590779989,28539.194351430007,53301.20777112 2025-12-01,01:54:15.000,335,11133946,7484,0,1764554054,13154.174700299998,35459.247732,53301.18680976 2025-12-01,01:54:16.000,335,11133899,8125,0,1764554055,13154.080391959993,27616.5266766,53301.20777112 2025-12-01,01:54:17.000,335,11133855,7965,0,1764554056,13154.013028859998,30845.93050524,53301.179822640006 2025-12-01,01:54:18.000,335,11133901,8045,0,1764554057,13153.925456830002,24848.565946889998,53301.19379688 2025-12-01,01:54:19.000,335,11133932,7525,0,1764554058,13153.925456830002,28077.892235100007,53301.179822640006 2025-12-01,01:54:20.000,335,11133933,7805,0,1764554059,13153.871566349997,29923.34037084,53301.10296432001 2025-12-01,01:54:21.000,335,11133899,8285,0,1764554060,13153.831148489997,24848.71397862,53301.07501584 2025-12-01,01:54:22.000,335,11133916,7565,0,1764554061,13153.858093729992,30384.741174990006,53301.123925679996 2025-12-01,01:54:23.000,335,11133892,7605,0,1764554062,13153.905247900002,25771.381653450007,53301.08200296001 2025-12-01,01:54:25.000,335,11133875,8045,0,1764554064,13154.013028859998,30846.11378262,53301.22174536001 2025-12-01,01:54:26.000,335,11133897,8125,0,1764554065,13154.080391959993,33614.22254406,53301.20777112 2025-12-01,01:54:27.000,335,11133923,7805,0,1764554066,13154.174700299998,28078.202396819994,53301.17283552001 2025-12-01,01:54:28.000,335,11133896,7605,0,1764554067,13154.221854469994,32691.505525319997,53301.228732480005 2025-12-01,01:54:29.000,335,11133978,7845,0,1764554068,13154.336371739999,30846.24771609,53301.228732480005 2025-12-01,01:54:30.000,335,11133883,7885,0,1764554069,13154.39026221999,32691.64650792,53301.2357196 2025-12-01,01:54:31.000,335,11133920,7525,0,1764554070,13154.484570559995,31307.634421979994,53301.24270672 2025-12-01,01:54:32.000,335,11133892,7645,0,1764554071,13154.55193365999,33614.39877231,53301.15187416001 2025-12-01,01:54:33.000,335,11133903,8045,0,1764554072,13154.605824139995,28539.74418357,53301.27065520001 2025-12-01,01:54:34.000,335,11133937,8045,0,1764554073,13154.626033069995,25310.46723927,53301.29860368001 2025-12-01,01:54:36.000,335,11133885,8085,0,1764554075,13154.73381402999,35921.325252630006,53301.24969384001 2025-12-01,01:54:37.000,335,11133906,7565,0,1764554076,13154.706868789995,29923.932497760004,53301.31956504001 2025-12-01,01:54:38.000,335,11133921,8045,0,1764554077,13154.74055034,25771.868043420007,53301.228732480005 2025-12-01,01:54:39.000,335,11133900,7605,0,1764554078,13154.71360509999,34998.7985604,53301.29860368001 2025-12-01,01:54:40.000,335,11133896,7445,0,1764554079,13154.727077719996,34537.51759146,53301.179822640006 2025-12-01,01:54:41.000,335,11133917,8245,0,1764554080,13154.67318723999,27617.47126002,53301.228732480005 2025-12-01,01:54:42.000,335,11133915,8005,0,1764554081,13154.666450929995,30385.481333639997,53301.21475824 2025-12-01,01:54:43.000,335,11133861,8005,0,1764554082,13154.61256044999,32692.26683136,53301.24969384001 2025-12-01,01:54:44.000,335,11133921,8085,0,1764554083,13154.59235151999,32692.28092962,53301.26366808 2025-12-01,01:54:45.000,335,11133782,7565,0,1764554084,13154.53846104,30846.853941270005,53301.15187416001 2025-12-01,01:54:47.000,335,11133768,7725,0,1764554086,13154.43068007999,30846.804597359995,53301.20078400001 2025-12-01,01:54:48.000,335,11133791,7965,0,1764554087,13154.376789599999,32692.196340060007,53301.1658484 2025-12-01,01:54:49.000,335,11133908,7645,0,1764554088,13154.322899119994,21619.965719069995,53301.19379688 2025-12-01,01:54:50.000,335,11133904,7285,0,1764554089,13154.262272329994,29001.462198570007,53301.158861280004 2025-12-01,01:54:51.000,335,11133916,7484,0,1764554090,13154.242063399994,26233.445075819996,53301.123925679996 2025-12-01,01:54:52.000,335,11133908,7725,0,1764554091,13154.188172919989,27156.16209456,53301.10296432001 2025-12-01,01:54:53.000,335,11133904,7685,0,1764554092,13154.147755059988,29462.877100979997,53301.13091280001 2025-12-01,01:54:54.000,335,11133929,8125,0,1764554093,13154.134282439998,29924.29905252,53301.15187416001 2025-12-01,01:54:55.000,335,11133942,7325,0,1764554094,13154.141018749993,25772.312138609996,53301.13091280001 2025-12-01,01:54:56.000,335,11133884,7405,0,1764554095,13154.120809819993,28540.329261360006,53301.08200296001 2025-12-01,01:54:58.000,335,11133887,7965,0,1764554097,13154.141018749993,26233.71294276,53301.11693856 2025-12-01,01:54:59.000,335,11133929,7605,0,1764554098,13154.154491369998,29924.47528077,53301.13789992 2025-12-01,01:55:00.000,335,11133887,8045,0,1764554099,13154.154491369998,28540.505489610005,53301.13091280001 2025-12-01,01:55:01.000,335,11133885,7805,0,1764554100,13154.141018749993,33153.97074809999,53301.15187416001 2025-12-01,01:55:02.000,335,11133925,8005,0,1764554101,13154.181436609993,30847.255741679997,53301.08200296001 2025-12-01,01:55:03.000,335,11133898,7365,0,1764554102,13154.174700299998,30385.93952709,53301.10296432001 2025-12-01,01:55:04.000,335,11133902,7325,0,1764554103,13154.114073509998,31770.029153459996,53301.05405448001 2025-12-01,01:55:05.000,335,11133930,7645,0,1764554104,13154.141018749993,30386.08050969,53301.06802872 2025-12-01,01:55:06.000,335,11133909,8125,0,1764554105,13154.107337199988,29463.356441819997,53301.08200296001 2025-12-01,01:55:07.000,335,11133948,7845,0,1764554106,13154.073655649998,36383.50851021,53301.0959772 2025-12-01,01:55:09.000,335,11133892,7525,0,1764554108,13153.999556239993,32692.802565239996,53300.96322192001 2025-12-01,01:55:10.000,335,11133926,7565,0,1764554109,13153.972610999997,28079.372552400004,53300.98418328001 2025-12-01,01:55:11.000,335,11133918,7605,0,1764554110,13153.965874690002,29924.714951190006,53300.956234799996 2025-12-01,01:55:12.000,335,11133837,8045,0,1764554111,13153.911984209997,31770.14193954,53301.026106 2025-12-01,01:55:13.000,335,11133912,7365,0,1764554112,13153.905247900002,30386.017067520006,53301.04008024 2025-12-01,01:55:14.000,335,11133903,8205,0,1764554113,13153.831148489997,28540.752209159997,53300.98418328001 2025-12-01,01:55:15.000,335,11133942,7525,0,1764554114,13153.763785390001,29463.433982250004,53300.92828632 2025-12-01,01:55:16.000,335,11133945,7885,0,1764554115,13153.723367530001,26695.36046646,53300.93527344001 2025-12-01,01:55:17.000,335,11133890,7605,0,1764554116,13153.629059189996,30847.488362970005,53301.012131760006 2025-12-01,01:55:18.000,335,11133898,7565,0,1764554117,13153.642531810001,33154.20336939,53300.94924768 2025-12-01,01:55:20.000,335,11133881,7885,0,1764554119,13153.55495977999,26695.409810369994,53300.87937648 2025-12-01,01:55:21.000,335,11133956,7525,0,1764554120,13153.528014539996,29924.813639009997,53300.88636360001 2025-12-01,01:55:22.000,335,11133944,7925,0,1764554121,13153.49433298999,30847.516559490003,53300.851428 2025-12-01,01:55:23.000,335,11133979,8085,0,1764554122,13153.46065144,31770.184234319997,53300.83745376001 2025-12-01,01:55:24.000,335,11133910,7484,0,1764554123,13153.43370619999,28540.745160029997,53300.7815568 2025-12-01,01:55:25.000,335,11133963,8045,0,1764554124,13153.47412405999,29463.363490949996,53300.71867272001 2025-12-01,01:55:26.000,335,11133931,7725,0,1764554125,13153.426969889995,24388.546772219997,53300.71867272001 2025-12-01,01:55:27.000,335,11133894,7885,0,1764554126,13153.426969889995,30386.010018390007,53300.69771136001 2025-12-01,01:55:28.000,335,11133931,7965,0,1764554127,13153.43370619999,27617.992895639996,53300.68373712 2025-12-01,01:55:29.000,335,11133933,8085,0,1764554128,13153.40002465,28079.26681545,53300.66277576 2025-12-01,01:55:31.000,335,11133869,7965,0,1764554130,13153.386552029995,29463.285950520003,53300.59989168001 2025-12-01,01:55:32.000,335,11133883,8045,0,1764554131,13153.37307940999,28079.224520670003,53300.4671364 2025-12-01,01:55:33.000,335,11133916,7565,0,1764554132,13153.406760959995,30847.354429500003,53300.46014928001 2025-12-01,01:55:34.000,335,11133957,8125,0,1764554133,13153.406760959995,28079.295011969996,53300.50207200001 2025-12-01,01:55:35.000,335,11133924,7325,0,1764554134,13153.46065144,30847.354429500003,53300.47412352 2025-12-01,01:55:36.000,335,11133935,8125,0,1764554135,13153.45391512999,29463.349392689997,53300.41123944001 2025-12-01,01:55:37.000,335,11133879,8165,0,1764554136,13153.46065144,28540.695816120002,53300.320406880004 2025-12-01,01:55:38.000,335,11133936,7325,0,1764554137,13153.548223469996,28079.457141959996,53300.285471279996 2025-12-01,01:55:39.000,335,11133953,8125,0,1764554138,13153.635795499991,31770.212430839994,53300.320406880004 2025-12-01,01:55:40.000,335,11133918,7484,0,1764554139,13153.723367530001,31308.938511030006,53300.31341976001 2025-12-01,01:55:42.000,335,11133908,7685,0,1764554141,13153.911984209997,24388.83578655,53300.18066448 2025-12-01,01:55:43.000,335,11133934,7685,0,1764554142,13154.073655649998,28079.703861510003,53300.25053568 2025-12-01,01:55:44.000,335,11133896,7685,0,1764554143,13154.174700299998,32693.21846391,53300.20861296 2025-12-01,01:55:45.000,335,11133930,7645,0,1764554144,13154.282481259994,31770.515543429996,53300.13874176 2025-12-01,01:55:46.000,335,11133963,8005,0,1764554145,13154.43068007999,26695.81865991,53300.15970312 2025-12-01,01:55:47.000,335,11133935,8165,0,1764554146,13154.59908783,30386.609194439996,53300.08983192 2025-12-01,01:55:48.000,335,11133937,7805,0,1764554147,13154.70013248,29925.26478333,53300.152716000004 2025-12-01,01:55:49.000,335,11133926,7484,0,1764554148,13154.814649749991,26234.52359271,53300.103806160005 2025-12-01,01:55:50.000,335,11133929,8085,0,1764554149,13154.983057500001,31309.33326231,53300.13874176 2025-12-01,01:55:51.000,335,11133881,7965,0,1764554150,13155.124520010002,28541.21040261,53300.13874176 2025-12-01,01:55:53.000,335,11133943,7845,0,1764554152,13155.279455139993,26234.572936619996,53300.20861296 2025-12-01,01:55:54.000,335,11133898,7525,0,1764554153,13155.306400379988,30386.778373559995,53300.21560008001 2025-12-01,01:55:55.000,335,11133914,7484,0,1764554154,13155.360290859993,33616.203349589996,53300.25053568 2025-12-01,01:55:56.000,335,11133937,8165,0,1764554155,13155.447862889989,27618.641415599996,53300.20162584 2025-12-01,01:55:57.000,335,11133866,7565,0,1764554156,13155.441126579994,32232.177165390007,53300.20162584 2025-12-01,01:55:58.000,335,11133924,7365,0,1764554157,13155.481544439994,29464.13889525,53300.24354856001 2025-12-01,01:55:59.000,335,11133944,7645,0,1764554158,13155.481544439994,27618.76829994,53300.22957432 2025-12-01,01:56:00.000,335,11133929,8045,0,1764554159,13155.535434919999,30386.947552679994,53300.31341976001 2025-12-01,01:56:01.000,335,11133915,7885,0,1764554160,13155.528698609989,27157.46618361,53300.327394 2025-12-01,01:56:02.000,335,11133930,7525,0,1764554161,13155.468071819989,29002.96366326,53300.25053568 2025-12-01,01:56:04.000,335,11133925,7885,0,1764554163,13155.454599199998,27157.59306795,53300.27848416 2025-12-01,01:56:05.000,335,11133917,8005,0,1764554164,13155.474808129999,28080.394676249998,53300.33438112001 2025-12-01,01:56:06.000,335,11133887,7885,0,1764554165,13155.447862889989,25773.750161129996,53300.390278080005 2025-12-01,01:56:07.000,335,11133941,7965,0,1764554166,13155.447862889989,25312.426897409998,53300.439187920005 2025-12-01,01:56:08.000,335,11133940,7445,0,1764554167,13155.414181339998,28541.964659520003,53300.40425232 2025-12-01,01:56:09.000,335,11133944,7484,0,1764554168,13155.427653959989,29003.358414539995,53300.35534248 2025-12-01,01:56:10.000,335,11133908,7645,0,1764554169,13155.414181339998,28080.69778884,53300.40425232 2025-12-01,01:56:11.000,335,11133938,7525,0,1764554170,13155.414181339998,29464.77331695,53300.37630384 2025-12-01,01:56:12.000,335,11133953,7965,0,1764554171,13155.414181339998,28080.782378400007,53300.4671364 2025-12-01,01:56:13.000,335,11133904,7484,0,1764554172,13155.427653959989,29464.900201290002,53300.4671364 2025-12-01,01:56:15.000,335,11133838,7565,0,1764554174,13155.441126579994,27619.635342930007,53300.44617504 2025-12-01,01:56:16.000,335,11133908,7565,0,1764554175,13155.454599199998,29926.413791519997,53300.50207200001 2025-12-01,01:56:17.000,335,11133947,8165,0,1764554176,13155.420917649993,27158.41781616,53300.46014928001 2025-12-01,01:56:18.000,335,11133886,7484,0,1764554177,13155.427653959989,29465.203313880003,53300.48111064001 2025-12-01,01:56:19.000,335,11133953,7965,0,1764554178,13155.427653959989,31310.743088310002,53300.557968960005 2025-12-01,01:56:20.000,335,11133888,7685,0,1764554179,13155.461335509994,25774.589007600007,53300.55098184001 2025-12-01,01:56:21.000,335,11133927,8325,0,1764554180,13155.427653959989,32233.671580950002,53300.57893032001 2025-12-01,01:56:22.000,335,11133921,8005,0,1764554181,13155.447862889989,26236.158990869997,53300.59989168001 2025-12-01,01:56:23.000,335,11133910,7484,0,1764554182,13155.414181339998,32233.946497020006,53300.620853039996 2025-12-01,01:56:24.000,335,11133895,8125,0,1764554183,13155.427653959989,29004.556766640002,53300.6418144 2025-12-01,01:56:26.000,335,11133965,7845,0,1764554185,13155.407445029989,28082.178106139996,53300.620853039996 2025-12-01,01:56:27.000,335,11133926,7685,0,1764554186,13155.414181339998,24852.837719670002,53300.66277576 2025-12-01,01:56:28.000,335,11133933,8125,0,1764554187,13155.393972409998,30850.653422339994,53300.66277576 2025-12-01,01:56:29.000,335,11133885,8005,0,1764554188,13155.454599199998,30850.780306679997,53300.73264696 2025-12-01,01:56:30.000,335,11133907,7845,0,1764554189,13155.427653959989,29928.14082837,53300.76758256001 2025-12-01,01:56:31.000,335,11133896,7765,0,1764554190,13155.454599199998,25776.055226640005,53300.76758256001 2025-12-01,01:56:32.000,335,11133947,8205,0,1764554191,13155.441126579994,31773.84978192,53300.79553104001 2025-12-01,01:56:33.000,335,11133885,7965,0,1764554192,13155.420917649993,24853.570829189994,53300.69771136001 2025-12-01,01:56:34.000,335,11133895,7845,0,1764554193,13155.495017059999,30390.013924230007,53300.68373712 2025-12-01,01:56:35.000,335,11133920,7325,0,1764554194,13155.468071819989,27621.905162790004,53300.74662120001 2025-12-01,01:56:37.000,335,11133878,7605,0,1764554196,13155.488280749989,31774.350270149997,53300.83046664 2025-12-01,01:56:38.000,335,11133890,7645,0,1764554197,13155.515225989999,29006.262656100007,53300.81649240001 2025-12-01,01:56:39.000,335,11133882,7605,0,1764554198,13155.528698609989,31313.104546860006,53300.851428 2025-12-01,01:56:40.000,335,11133957,8205,0,1764554199,13155.535434919999,30390.42277377,53300.85841512 2025-12-01,01:56:41.000,335,11133923,7925,0,1764554200,13155.508489679989,29929.12065744,53300.851428 2025-12-01,01:56:42.000,335,11133888,7365,0,1764554201,13155.535434919999,27160.96255209,53300.942260560005 2025-12-01,01:56:43.000,335,11133887,7845,0,1764554202,13155.54890753999,27161.011895999996,53300.87238936 2025-12-01,01:56:44.000,335,11133906,7765,0,1764554203,13155.542171229994,29467.924278060003,53300.87937648 2025-12-01,01:56:45.000,335,11133922,7484,0,1764554204,13155.454599199998,30852.147837900004,53300.87238936 2025-12-01,01:56:46.000,335,11133940,7605,0,1764554205,13155.427653959989,32236.25861166,53300.93527344001 2025-12-01,01:56:48.000,335,11133871,7805,0,1764554207,13155.393972409998,29006.756095200006,53300.97020904 2025-12-01,01:56:49.000,335,11133911,8005,0,1764554208,13155.340081929993,29929.550654370003,53301.04706736 2025-12-01,01:56:50.000,335,11133949,7805,0,1764554209,13155.299664069993,27622.73696013,53301.05405448001 2025-12-01,01:56:51.000,335,11133954,7525,0,1764554210,13155.286191449988,32236.448938169997,53301.012131760006 2025-12-01,01:56:52.000,335,11133905,7925,0,1764554211,13155.232300969998,30852.387508319996,53301.06802872 2025-12-01,01:56:53.000,335,11133884,7484,0,1764554212,13155.218828349993,29468.28378369,53301.04706736 2025-12-01,01:56:54.000,335,11133885,7965,0,1764554213,13155.198619419993,30391.02899895,53301.13091280001 2025-12-01,01:56:55.000,335,11133895,7845,0,1764554214,13155.178410489993,31775.132723579998,53301.11693856 2025-12-01,01:56:56.000,335,11133974,7525,0,1764554215,13155.124520010002,32697.997774050003,53301.1658484 2025-12-01,01:56:57.000,335,11133923,8125,0,1764554216,13155.111047389997,30391.134735900006,53301.19379688 2025-12-01,01:56:59.000,335,11133948,7445,0,1764554218,13155.063893220002,29929.818521309993,53301.18680976 2025-12-01,01:57:00.000,335,11133944,7685,0,1764554219,13155.016739049992,24393.382475399994,53301.24969384001 2025-12-01,01:57:01.000,335,11133898,7525,0,1764554220,13155.003266430002,27622.969581419995,53301.2357196 2025-12-01,01:57:02.000,335,11133930,7325,0,1764554221,13154.989793809997,30852.591933090007,53301.26366808 2025-12-01,01:57:03.000,335,11133896,7605,0,1764554222,13154.969584879997,29007.13674822,53301.27065520001 2025-12-01,01:57:04.000,335,11133905,8005,0,1764554223,13154.875276539991,33620.869873649994,53301.24270672 2025-12-01,01:57:05.000,335,11133921,7805,0,1764554224,13154.868540229996,28084.440876869994,53301.2357196 2025-12-01,01:57:06.000,335,11133911,8045,0,1764554225,13154.82138606,28084.426778609995,53301.22174536001 2025-12-01,01:57:07.000,335,11133930,7484,0,1764554226,13154.794440819991,31314.070277670005,53301.25668096 2025-12-01,01:57:08.000,335,11133911,7925,0,1764554227,13154.74055034,33159.553659059995,53301.18680976 2025-12-01,01:57:10.000,335,11133944,7405,0,1764554229,13154.69339616999,32698.20219882,53301.13091280001 2025-12-01,01:57:11.000,335,11133894,7405,0,1764554230,13154.65971462,27161.829595079995,53301.14488704 2025-12-01,01:57:12.000,335,11133915,8085,0,1764554231,13154.65297830999,29930.037044340002,53301.0959772 2025-12-01,01:57:13.000,335,11133918,7565,0,1764554232,13154.626033069995,29930.044093470002,53301.109951440005 2025-12-01,01:57:14.000,335,11133903,7965,0,1764554233,13154.5788789,28084.595957729995,53301.13091280001 2025-12-01,01:57:15.000,335,11133956,7525,0,1764554234,13154.59908783,33159.65234688,53301.13789992 2025-12-01,01:57:16.000,335,11133945,7845,0,1764554235,13154.5788789,29007.29182908,53301.11693856 2025-12-01,01:57:17.000,335,11133948,7525,0,1764554236,13154.59235151999,31314.168965489996,53301.08200296001 2025-12-01,01:57:18.000,335,11133914,7484,0,1764554237,13154.55866997,31775.41468878,53301.04706736 2025-12-01,01:57:19.000,335,11133897,8165,0,1764554238,13154.504779489995,28545.898074059995,53301.07501584 2025-12-01,01:57:21.000,335,11133919,8085,0,1764554240,13154.484570559995,29929.959503909995,53300.98418328001 2025-12-01,01:57:22.000,335,11133977,7885,0,1764554241,13154.403734839994,32236.815492930007,53300.98418328001 2025-12-01,01:57:23.000,335,11133935,7965,0,1764554242,13154.376789599999,33620.79938235,53300.93527344001 2025-12-01,01:57:24.000,335,11133922,7685,0,1764554243,13154.376789599999,27161.589924660002,53300.97020904 2025-12-01,01:57:25.000,335,11133907,8205,0,1764554244,13154.255536019999,32698.011872310002,53300.92828632 2025-12-01,01:57:26.000,335,11133957,7925,0,1764554245,13154.255536019999,29007.045109529994,53300.88636360001 2025-12-01,01:57:27.000,335,11133933,8285,0,1764554246,13154.147755059988,30852.50734353,53300.956234799996 2025-12-01,01:57:28.000,335,11133986,7605,0,1764554247,13154.087128269988,29929.790324789996,53300.92828632 2025-12-01,01:57:29.000,335,11133922,7565,0,1764554248,13154.019765169993,26238.85175853,53300.92828632 2025-12-01,01:57:30.000,335,11133942,7765,0,1764554249,13153.959138379993,29468.502306719995,53300.90033784 2025-12-01,01:57:32.000,335,11133910,7565,0,1764554251,13153.878302659992,25316.212280220003,53300.893350720005 2025-12-01,01:57:33.000,335,11133935,8165,0,1764554252,13153.817675869992,35005.01589306,53300.91431208001 2025-12-01,01:57:34.000,335,11133944,7525,0,1764554253,13153.824412180002,28545.883975799996,53300.90732496 2025-12-01,01:57:35.000,335,11133940,7565,0,1764554254,13153.804203250002,27623.188104450004,53300.92828632 2025-12-01,01:57:36.000,335,11133951,8125,0,1764554255,13153.844621110002,24393.671489729997,53300.87937648 2025-12-01,01:57:37.000,335,11133951,8165,0,1764554256,13153.810939559997,31314.30289896,53300.83046664 2025-12-01,01:57:38.000,335,11133949,7965,0,1764554257,13153.898511589992,24855.135736049997,53300.88636360001 2025-12-01,01:57:39.000,335,11133943,7965,0,1764554258,13153.972610999997,29930.297862149993,53300.90033784 2025-12-01,01:57:40.000,335,11133907,7845,0,1764554259,13154.033237789998,25777.85980392,53300.90732496 2025-12-01,01:57:41.000,335,11133953,8045,0,1764554260,13154.100600889993,29007.644285579998,53300.87238936 2025-12-01,01:57:43.000,335,11133911,7765,0,1764554262,13154.32963542999,27162.182051580006,53300.90732496 2025-12-01,01:57:44.000,335,11133887,7845,0,1764554263,13154.403734839994,27623.604003119995,53301.00514464001 2025-12-01,01:57:45.000,335,11133963,7725,0,1764554264,13154.464361629995,28085.00480727,53300.98418328001 2025-12-01,01:57:46.000,335,11133915,7965,0,1764554265,13154.61256044999,27623.69564181,53300.942260560005 2025-12-01,01:57:47.000,335,11133933,7805,0,1764554266,13154.71360509999,29007.813464699997,53301.05405448001 2025-12-01,01:57:48.000,335,11133896,7245,0,1764554267,13154.794440819991,34544.37639495,53301.01911888 2025-12-01,01:57:49.000,335,11133931,8125,0,1764554268,13154.84159499,26700.985672199997,53301.01911888 2025-12-01,01:57:50.000,335,11133875,8125,0,1764554269,13154.996530119992,31314.746994150002,53301.10296432001 2025-12-01,01:57:51.000,335,11133956,7484,0,1764554270,13155.104311080002,28085.075298569995,53301.08899008 2025-12-01,01:57:52.000,335,11133908,7645,0,1764554271,13155.191883109997,29007.79231731,53301.123925679996 2025-12-01,01:57:54.000,335,11133921,7925,0,1764554273,13155.313136689998,30853.15586349,53301.08899008 2025-12-01,01:57:55.000,335,11133888,7565,0,1764554274,13155.380499789993,25777.965540870005,53301.15187416001 2025-12-01,01:57:56.000,335,11133938,7645,0,1764554275,13155.387236099989,24393.741981030005,53301.123925679996 2025-12-01,01:57:57.000,335,11133870,7525,0,1764554276,13155.387236099989,27623.209251840002,53301.11693856 2025-12-01,01:57:58.000,335,11133920,7565,0,1764554277,13155.393972409998,27161.808447689997,53301.179822640006 2025-12-01,01:57:59.000,335,11133956,7405,0,1764554278,13155.340081929993,30391.21932546,53301.1658484 2025-12-01,01:58:00.000,335,11133930,7445,0,1764554279,13155.326609309988,30852.465048750004,53301.17283552001 2025-12-01,01:58:01.000,335,11133991,7925,0,1764554280,13155.232300969998,25315.972609799996,53301.1658484 2025-12-01,01:58:02.000,335,11133960,7645,0,1764554281,13155.117783699992,32697.673514070004,53301.13091280001 2025-12-01,01:58:03.000,335,11133945,8045,0,1764554282,13155.003266430002,29929.402622640002,53301.18680976 2025-12-01,01:58:05.000,335,11134261,7725,0,1764554284,13154.74055034,29929.25459091,53301.22174536001 2025-12-01,01:58:06.000,335,11134254,7525,0,1764554285,13154.626033069995,32235.983695589995,53301.11693856 2025-12-01,01:58:07.000,335,11134302,7845,0,1764554286,13154.43741639,29929.134755699997,53301.109951440005 2025-12-01,01:58:08.000,335,11134319,7965,0,1764554287,13154.269008639989,32236.56877338,53301.158861280004 2025-12-01,01:58:09.000,335,11134286,7845,0,1764554288,13154.127546129988,30390.436872029997,53301.08899008 2025-12-01,01:58:10.000,335,11134330,7484,0,1764554289,13154.006292550002,28544.911195859997,53301.08899008 2025-12-01,01:58:11.000,335,11134323,7885,0,1764554290,13153.851357419997,28544.89004847,53300.97719616 2025-12-01,01:58:12.000,335,11134308,7685,0,1764554291,13153.716631219992,33619.84070067,53300.991170400004 2025-12-01,01:58:13.000,335,11134327,8045,0,1764554292,13153.58190502,29467.550674169994,53300.88636360001 2025-12-01,01:58:14.000,335,11134313,8005,0,1764554293,13153.487596679995,29006.142820890003,53300.97020904 2025-12-01,01:58:16.000,335,11134292,7325,0,1764554295,13153.285507379995,33158.277766529995,53300.83046664 2025-12-01,01:58:17.000,335,11134271,8325,0,1764554296,13153.19793535,29467.367396789996,53300.81649240001 2025-12-01,01:58:18.000,335,11134323,7805,0,1764554297,13153.036263909999,27621.79237671,53300.774569680005 2025-12-01,01:58:19.000,335,11134303,7965,0,1764554298,13152.975637119998,26237.646357300007,53300.69771136001 2025-12-01,01:58:20.000,335,11134339,8085,0,1764554299,13152.874592469998,25776.196209240006,53300.61386592 2025-12-01,01:58:21.000,335,11134307,8205,0,1764554300,13152.746602580002,29928.436891830002,53300.58591744 2025-12-01,01:58:22.000,335,11134274,7685,0,1764554301,13152.712921029997,29005.642332660005,53300.557968960005 2025-12-01,01:58:23.000,335,11134305,8165,0,1764554302,13152.632085309997,30389.76720468,53300.606878800005 2025-12-01,01:58:24.000,335,11134241,7805,0,1764554303,13152.551249589997,33157.805474819994,53300.58591744 2025-12-01,01:58:25.000,335,11134263,8045,0,1764554304,13152.436732319991,31773.68765193,53300.4671364 2025-12-01,01:58:27.000,335,11134285,8085,0,1764554306,13152.25485194999,33157.643344829994,53300.35534248 2025-12-01,01:58:28.000,335,11134275,8085,0,1764554307,13152.2211704,24391.803470280007,53300.34835536 2025-12-01,01:58:29.000,335,11134241,7925,0,1764554308,13152.20096147,29466.718876829997,53300.320406880004 2025-12-01,01:58:30.000,335,11134301,8245,0,1764554309,13152.13359836999,24391.627242029994,53300.271497040005 2025-12-01,01:58:31.000,335,11134273,7925,0,1764554310,13152.05276264999,27621.115660230003,53300.222587200005 2025-12-01,01:58:32.000,335,11134283,7965,0,1764554311,13152.0190811,27621.080414580007,53300.152716000004 2025-12-01,01:58:33.000,335,11134297,7805,0,1764554312,13151.97866324,30850.491292349994,53300.08983192 2025-12-01,01:58:34.000,335,11134271,8085,0,1764554313,13151.965190619994,31311.751113899998,53300.07585768001 2025-12-01,01:58:35.000,335,11134264,7525,0,1764554314,13151.938245379999,24852.71083533,53299.97803800001 2025-12-01,01:58:36.000,335,11134265,8125,0,1764554315,13151.924772759994,26236.737019530003,53299.89419256 2025-12-01,01:58:38.000,335,11134263,7885,0,1764554317,13151.924772759994,29927.49935754,53299.82432136 2025-12-01,01:58:39.000,335,11134255,7925,0,1764554318,13151.924772759994,31772.947493280008,53299.85226984 2025-12-01,01:58:40.000,335,11134292,7605,0,1764554319,13152.005608479994,32234.376493949996,53299.72650168 2025-12-01,01:58:41.000,335,11134342,7484,0,1764554320,13152.05949896,29927.633291010003,53299.719514560005 2025-12-01,01:58:42.000,335,11134241,8005,0,1764554321,13152.17401622999,27620.897137199994,53299.67759184 2025-12-01,01:58:43.000,335,11134289,7925,0,1764554322,13152.288533499996,28543.677598110007,53299.62169488001 2025-12-01,01:58:44.000,335,11134306,7645,0,1764554323,13152.376105529991,28543.726942020003,53299.62169488001 2025-12-01,01:58:45.000,335,11134303,8085,0,1764554324,13152.537776969992,27621.087463710006,53299.56579792 2025-12-01,01:58:46.000,335,11134260,7445,0,1764554325,13152.739866269992,32696.157951119996,53299.57278504001 2025-12-01,01:58:47.000,335,11134257,8045,0,1764554326,13152.928482949988,27621.277790220003,53299.57977216 2025-12-01,01:58:49.000,335,11134225,8005,0,1764554328,13153.35287047999,26698.631262780007,53299.58675928 2025-12-01,01:58:50.000,335,11134325,8085,0,1764554329,13153.56169609,26698.673557560003,53299.58675928 2025-12-01,01:58:51.000,335,11134325,8005,0,1764554330,13153.777258009992,31773.736995839994,53299.600733520005 2025-12-01,01:58:52.000,335,11134240,7525,0,1764554331,13153.999556239993,30851.05522275,53299.62169488001 2025-12-01,01:58:53.000,335,11134298,7605,0,1764554332,13154.221854469994,29005.726922219998,53299.6985532 2025-12-01,01:58:54.000,335,11134118,7645,0,1764554333,13154.41047114999,28083.059247390003,53299.71252744001 2025-12-01,01:58:55.000,335,11134289,7965,0,1764554334,13154.61929676,29005.945445250007,53299.71252744001 2025-12-01,01:58:56.000,335,11134339,8005,0,1764554335,13154.814649749991,37772.06023587,53299.78938576001 2025-12-01,01:58:57.000,335,11134276,7845,0,1764554336,13154.976321189992,29928.895085280004,53299.77541152 2025-12-01,01:58:58.000,335,11134271,8045,0,1764554337,13155.239037279993,29929.09246092,53299.88021832001 2025-12-01,01:59:00.000,335,11134269,7685,0,1764554339,13155.62974325999,30852.147837900004,53299.90117968 2025-12-01,01:59:01.000,335,11134310,7565,0,1764554340,13155.79815101,29929.56475263,53300.06887056 2025-12-01,01:59:02.000,335,11134250,7765,0,1764554341,13156.047394479996,26700.104530950004,53300.0828448 2025-12-01,01:59:03.000,335,11134324,7685,0,1764554342,13156.242747470002,34082.13674433,53300.18066448 2025-12-01,01:59:04.000,335,11134322,7645,0,1764554343,13156.451573079998,25777.486200030005,53300.2575228 2025-12-01,01:59:05.000,335,11134259,7925,0,1764554344,13156.613244519998,30391.240472849997,53300.36931672 2025-12-01,01:59:06.000,335,11134281,7925,0,1764554345,13156.815333819999,28084.292845140008,53300.3972652 2025-12-01,01:59:07.000,335,11134244,7525,0,1764554346,13156.99047787999,29468.354274989993,53300.488097760004 2025-12-01,01:59:08.000,335,11134299,7885,0,1764554347,13157.17909456,32697.814496670006,53300.59989168001 2025-12-01,01:59:09.000,335,11134291,7845,0,1764554348,13157.367711239996,32697.687612330003,53300.6418144 2025-12-01,01:59:11.000,335,11134239,7845,0,1764554350,13157.549591609997,28544.86890108,53300.73963408 2025-12-01,01:59:12.000,335,11134249,7805,0,1764554351,13157.583273160002,26699.166996660002,53300.90033784 2025-12-01,01:59:13.000,335,11134286,7325,0,1764554352,13157.616954709993,33619.34021244,53300.942260560005 2025-12-01,01:59:14.000,335,11134293,8125,0,1764554353,13157.637163639993,33619.02300159,53301.05405448001 2025-12-01,01:59:15.000,335,11134341,7965,0,1764554354,13157.623691020002,25775.554738410006,53301.061041600005 2025-12-01,01:59:16.000,335,11134291,7805,0,1764554355,13157.536118989992,28543.45202595,53301.123925679996 2025-12-01,01:59:17.000,335,11134303,8165,0,1764554356,13157.462019580002,30849.95555847,53301.13789992 2025-12-01,01:59:18.000,335,11134269,7925,0,1764554357,13157.408129099997,26236.088499570003,53301.25668096 2025-12-01,01:59:19.000,335,11134298,7405,0,1764554358,13157.327293379996,31772.094548549998,53301.26366808 2025-12-01,01:59:20.000,335,11134257,8245,0,1764554359,13157.206039799996,26235.559814819993,53301.24270672 2025-12-01,01:59:22.000,335,11134281,7845,0,1764554361,13156.99721419,25773.70081722,53301.31956504001 2025-12-01,01:59:23.000,335,11134271,7885,0,1764554362,13156.882696919994,29925.56789592,53301.31257792 2025-12-01,01:59:24.000,335,11134277,7765,0,1764554363,13156.822070129994,31309.354409699998,53301.31257792 2025-12-01,01:59:25.000,335,11134316,7445,0,1764554364,13156.660398689994,25311.637394849997,53301.35450064 2025-12-01,01:59:26.000,335,11134262,7484,0,1764554365,13156.586299279988,30847.594099919996,53301.26366808 2025-12-01,01:59:27.000,335,11134246,7484,0,1764554366,13156.485254630003,28079.26681545,53301.24969384001 2025-12-01,01:59:28.000,335,11134266,7365,0,1764554367,13156.343792120002,29924.440035120002,53301.2357196 2025-12-01,01:59:29.000,335,11134256,7365,0,1764554368,13156.296637949992,29001.54678813,53301.25668096 2025-12-01,01:59:30.000,335,11134252,7484,0,1764554369,13156.155175439992,27617.3020809,53301.20777112 2025-12-01,01:59:31.000,335,11134313,8005,0,1764554370,13156.027185549996,34075.98990297,53301.158861280004 2025-12-01,01:59:33.000,335,11134261,8005,0,1764554372,13155.87225041999,29923.608237780005,53301.00514464001 2025-12-01,01:59:34.000,335,11134251,7805,0,1764554373,13155.825096249995,26694.23260566,53300.91431208001 2025-12-01,01:59:35.000,335,11134257,8085,0,1764554374,13155.67016111999,24848.84791209,53300.94924768 2025-12-01,01:59:36.000,335,11134227,7885,0,1764554375,13155.67689743,34536.897268019995,53300.893350720005 2025-12-01,01:59:37.000,335,11134288,7484,0,1764554376,13155.596061709999,30384.712978469994,53300.83745376001 2025-12-01,01:59:38.000,335,11134298,7525,0,1764554377,13155.461335509994,30384.720027600008,53300.774569680005 2025-12-01,01:59:39.000,335,11134255,7965,0,1764554378,13155.461335509994,32230.01308248,53300.73963408 2025-12-01,01:59:40.000,335,11134333,7765,0,1764554379,13155.434390269998,29923.34741997,53300.64880152001 2025-12-01,01:59:41.000,335,11134274,7245,0,1764554380,13155.441126579994,27616.597167900007,53300.676750000006 2025-12-01,01:59:42.000,335,11134309,8085,0,1764554381,13155.387236099989,34075.20040041,53300.606878800005 2025-12-01,01:59:44.000,335,11134357,7805,0,1764554383,13155.420917649993,29923.051356509997,53300.51604624 2025-12-01,01:59:45.000,335,11134246,7525,0,1764554384,13155.481544439994,26232.352460669994,53300.42521368 2025-12-01,01:59:46.000,335,11134300,7885,0,1764554385,13155.508489679989,30845.690834819994,53300.34835536 2025-12-01,01:59:47.000,335,11134299,8205,0,1764554386,13155.521962299994,31306.894263330003,53300.31341976001 2025-12-01,01:59:48.000,335,11134280,7765,0,1764554387,13155.528698609989,25770.930509130005,53300.29245840001 2025-12-01,01:59:49.000,335,11134306,7845,0,1764554388,13155.562380159994,25770.874116089995,53300.29245840001 2025-12-01,01:59:50.000,335,11134278,7645,0,1764554389,13155.575852779999,31768.23162531,53300.18066448 2025-12-01,01:59:51.000,335,11134269,7965,0,1764554390,13155.521962299994,32229.590134679995,53300.21560008001 2025-12-01,01:59:52.000,335,11134272,7605,0,1764554391,13155.562380159994,34074.93253347,53300.1876516 2025-12-01,01:59:53.000,335,11134257,8005,0,1764554392,13155.508489679989,33152.243711250005,53300.173677360006 2025-12-01,01:59:55.000,335,11134265,8005,0,1764554394,13155.400708719993,28539.039270570007,53300.12476752001 2025-12-01,01:59:56.000,335,11134281,7805,0,1764554395,13155.326609309988,30384.31117806,53300.12476752001 2025-12-01,01:59:57.000,335,11134274,7685,0,1764554396,13155.259246209993,29461.72104366,53300.0828448 2025-12-01,01:59:58.000,335,11134293,8165,0,1764554397,13155.171674179997,33152.48338167,53300.08983192 2025-12-01,01:59:59.000,335,11134272,7365,0,1764554398,13155.084102150002,28539.159105779996,53300.054896320005 2025-12-01,02:00:00.000,335,11134273,8005,0,1764554399,13154.962848570001,28539.194351430007,53299.99201224 2025-12-01,02:00:01.000,335,11134280,7205,0,1764554400,13154.84159499,27155.22456027,53299.99201224 2025-12-01,02:00:02.000,335,11134293,8245,0,1764554401,13154.74055034,33152.62436427,53299.97105088 2025-12-01,02:00:03.000,335,11134261,7885,0,1764554402,13154.59235151999,30384.677732819997,53299.985025120004 2025-12-01,02:00:04.000,335,11134311,7805,0,1764554403,13154.53172472999,27155.330297220004,53299.89419256 2025-12-01,02:00:06.000,335,11134241,7885,0,1764554405,13154.316162809999,30384.698880209995,53299.8732312 2025-12-01,02:00:07.000,335,11134261,7805,0,1764554406,13154.255536019999,30846.015094799994,53299.90117968 2025-12-01,02:00:08.000,335,11134311,8005,0,1764554407,13154.167963989988,23003.308137660002,53299.92912816001 2025-12-01,02:00:09.000,335,11134223,7805,0,1764554408,13154.066919340003,24848.565946889998,53299.91515392 2025-12-01,02:00:10.000,335,11134286,7445,0,1764554409,13153.992819929997,32229.99898422,53299.86624408 2025-12-01,02:00:11.000,335,11134258,7285,0,1764554410,13153.938929449992,31307.40884982,53299.85925696001 2025-12-01,02:00:12.000,335,11134273,8125,0,1764554411,13153.844621110002,31768.753260929996,53299.91515392 2025-12-01,02:00:13.000,335,11134240,7365,0,1764554412,13153.777258009992,32230.217507249996,53299.86624408 2025-12-01,02:00:14.000,335,11134278,7484,0,1764554413,13153.662740740001,28078.216495080007,53299.817334240004 2025-12-01,02:00:15.000,335,11134235,8285,0,1764554414,13153.62232288,26232.91639107,53299.91515392 2025-12-01,02:00:17.000,335,11134278,7445,0,1764554416,13153.447178819995,29923.854957329997,53299.8732312 2025-12-01,02:00:18.000,335,11134248,7845,0,1764554417,13153.366343099995,28078.5971481,53299.936115280005 2025-12-01,02:00:19.000,335,11134257,8045,0,1764554418,13153.305716309995,30385.44608799,53299.92912816001 2025-12-01,02:00:20.000,335,11134254,7484,0,1764554419,13153.265298449995,31769.718991739996,53299.936115280005 2025-12-01,02:00:21.000,335,11134226,7365,0,1764554420,13153.23161689999,26233.769335799996,53300.0129736 2025-12-01,02:00:22.000,335,11134265,8005,0,1764554421,13153.21814428,30385.93247796,53299.92912816001 2025-12-01,02:00:23.000,335,11134283,7885,0,1764554422,13153.184462729994,29924.79954075,53300.005986480006 2025-12-01,02:00:24.000,335,11134260,7365,0,1764554423,13153.17099010999,30847.629345570007,53299.99899936001 2025-12-01,02:00:25.000,335,11134273,7885,0,1764554424,13153.144044869994,32693.24666043,53300.0129736 2025-12-01,02:00:26.000,335,11134279,7805,0,1764554425,13153.15078117999,33154.809594570004,53300.04092208 2025-12-01,02:00:28.000,335,11134280,7325,0,1764554427,13153.19793535,23928.069404099995,53300.173677360006 2025-12-01,02:00:29.000,335,11134113,8085,0,1764554428,13153.23835321,29464.322172629996,53300.19463872001 2025-12-01,02:00:30.000,335,11134302,7484,0,1764554429,13153.29224368999,30848.580978119993,53300.18066448 2025-12-01,02:00:31.000,335,11134235,7885,0,1764554430,13153.37981572,29464.667579999994,53300.19463872001 2025-12-01,02:00:32.000,335,11134304,7805,0,1764554431,13153.406760959995,27619.289935559995,53300.22957432 2025-12-01,02:00:33.000,335,11134289,8205,0,1764554432,13153.46065144,28542.084494730007,53300.320406880004 2025-12-01,02:00:34.000,335,11134254,7325,0,1764554433,13153.52127823,30387.624269160005,53300.453162159996 2025-12-01,02:00:35.000,335,11134291,7645,0,1764554434,13153.62232288,32694.585995129994,53300.3972652 2025-12-01,02:00:36.000,335,11134202,7565,0,1764554435,13153.662740740001,30387.83574306,53300.4671364 2025-12-01,02:00:37.000,335,11134267,8085,0,1764554436,13153.676213359991,32694.741075989994,53300.56495608 2025-12-01,02:00:39.000,335,11134320,7325,0,1764554438,13153.770521699997,29004.126769709997,53300.59290456 2025-12-01,02:00:40.000,335,11134278,7525,0,1764554439,13153.824412180002,29926.914279749995,53300.655788640004 2025-12-01,02:00:41.000,335,11134336,7525,0,1764554440,13153.891775279997,31311.08849568,53300.66277576 2025-12-01,02:00:42.000,335,11134264,7565,0,1764554441,13153.945665760002,34540.640356050004,53300.69072424 2025-12-01,02:00:43.000,335,11134312,7645,0,1764554442,13154.013028859998,34540.739043869995,53300.70469848 2025-12-01,02:00:44.000,335,11134314,7245,0,1764554443,13154.053446719998,30850.011951509994,53300.69072424 2025-12-01,02:00:45.000,335,11134349,7925,0,1764554444,13154.161227679993,30849.990804119996,53300.64880152001 2025-12-01,02:00:46.000,335,11134226,7365,0,1764554445,13154.295953879999,29004.59201229,53300.69771136001 2025-12-01,02:00:47.000,335,11134312,7805,0,1764554446,13154.41047114999,30388.66049127,53300.66277576 2025-12-01,02:00:48.000,335,11134296,7484,0,1764554447,13154.524988419995,30850.033098900007,53300.61386592 2025-12-01,02:00:50.000,335,11134225,7965,0,1764554449,13154.80117713,29465.964619920007,53300.62784016001 2025-12-01,02:00:51.000,335,11134308,7365,0,1764554450,13154.983057500001,29004.514471860006,53300.655788640004 2025-12-01,02:00:52.000,335,11134257,7845,0,1764554451,13155.144728940002,25775.068348440007,53300.620853039996 2025-12-01,02:00:53.000,335,11134263,7765,0,1764554452,13155.333345619998,29004.514471860006,53300.620853039996 2025-12-01,02:00:54.000,335,11134264,7445,0,1764554453,13155.528698609989,23006.903193959995,53300.58591744 2025-12-01,02:00:55.000,335,11134351,7845,0,1764554454,13155.784678389995,28081.81155138,53300.606878800005 2025-12-01,02:00:56.000,335,11134248,7365,0,1764554455,13155.993503999991,24852.259691009996,53300.606878800005 2025-12-01,02:00:57.000,335,11134270,7645,0,1764554456,13156.141702820001,29004.451029689997,53300.58591744 2025-12-01,02:00:58.000,335,11134308,7445,0,1764554457,13156.337055809992,31311.158986979994,53300.59989168001 2025-12-01,02:00:59.000,335,11134265,8165,0,1764554458,13156.559354039993,22083.9465048,53300.59290456 2025-12-01,02:01:01.000,335,11134286,7085,0,1764554460,13156.97026894999,31310.841776129993,53300.41123944001 2025-12-01,02:01:02.000,335,11134239,8125,0,1764554461,13157.1386767,31310.6232531,53300.50207200001 2025-12-01,02:01:03.000,335,11134317,7965,0,1764554462,13157.354238619992,31310.46817224,53300.453162159996 2025-12-01,02:01:04.000,335,11134237,7845,0,1764554463,13157.509173749997,25774.102617630007,53300.59290456 2025-12-01,02:01:05.000,335,11134294,7365,0,1764554464,13157.670845189998,27157.94552445,53300.61386592 2025-12-01,02:01:06.000,335,11134305,7965,0,1764554465,13157.832516629998,26235.052277459996,53300.56495608 2025-12-01,02:01:07.000,335,11134251,7925,0,1764554466,13157.953770209999,27618.845840370006,53300.59989168001 2025-12-01,02:01:08.000,335,11134330,7525,0,1764554467,13158.05481486,30848.059342499997,53300.676750000006 2025-12-01,02:01:09.000,335,11134222,7845,0,1764554468,13158.142386889995,35461.270832309994,53300.606878800005 2025-12-01,02:01:10.000,335,11134266,7645,0,1764554469,13158.20974998999,26234.149988820005,53300.6418144 2025-12-01,02:01:12.000,335,11134265,8125,0,1764554471,13158.162595819995,27617.710930440007,53300.69771136001 2025-12-01,02:01:13.000,335,11134266,7484,0,1764554472,13158.162595819995,31769.549812619996,53300.75360832 2025-12-01,02:01:14.000,335,11134265,7885,0,1764554473,13158.101969029995,28539.983853989994,53300.7116856 2025-12-01,02:01:15.000,335,11134307,8005,0,1764554474,13158.034605929999,27155.774392410007,53300.76758256001 2025-12-01,02:01:16.000,335,11134288,7565,0,1764554475,13157.960506519994,25771.564930830005,53300.774569680005 2025-12-01,02:01:17.000,335,11134269,8045,0,1764554476,13157.845989249989,25310.072487989994,53300.69771136001 2025-12-01,02:01:18.000,335,11134277,7805,0,1764554477,13157.724735669988,33152.659609919996,53300.69072424 2025-12-01,02:01:19.000,335,11134307,7845,0,1764554478,13157.623691020002,32229.822755970003,53300.788543919996 2025-12-01,02:01:20.000,335,11134268,7405,0,1764554479,13157.455283269992,27616.33635009,53300.75360832 2025-12-01,02:01:21.000,335,11134295,7845,0,1764554480,13157.320557070001,28538.884189710006,53300.68373712 2025-12-01,02:01:23.000,335,11134285,8005,0,1764554482,13157.084786219995,26693.358513540006,53300.676750000006 2025-12-01,02:01:24.000,335,11134291,8205,0,1764554483,13156.90964215999,28538.581077120005,53300.62784016001 2025-12-01,02:01:25.000,335,11134238,7605,0,1764554484,13156.815333819999,28999.76335824,53300.62784016001 2025-12-01,02:01:26.000,335,11134273,7925,0,1764554485,13156.640189759994,31306.28098902,53300.59290456 2025-12-01,02:01:27.000,335,11134289,8005,0,1764554486,13156.478518319993,32690.271927570007,53300.5370076 2025-12-01,02:01:28.000,335,11134293,8085,0,1764554487,13156.330319499997,30383.606265060007,53300.52303336 2025-12-01,02:01:29.000,335,11134265,7765,0,1764554488,13156.155175439992,28076.905356899995,53300.51604624 2025-12-01,02:01:30.000,335,11134275,8045,0,1764554489,13156.02044924,34074.24876786,53300.50207200001 2025-12-01,02:01:31.000,335,11134236,7405,0,1764554490,13155.845305179995,27154.272927719998,53300.42521368 2025-12-01,02:01:32.000,335,11134266,7845,0,1764554491,13155.683633739995,28538.270915400004,53300.46014928001 2025-12-01,02:01:34.000,335,11134261,8085,0,1764554493,13155.393972409998,30845.014118339997,53300.25053568 2025-12-01,02:01:35.000,335,11134256,7605,0,1764554494,13155.225564660002,27615.72307578,53300.285471279996 2025-12-01,02:01:36.000,335,11134232,7484,0,1764554495,13155.070629529997,28538.48943843,53300.20162584 2025-12-01,02:01:37.000,335,11134333,8525,0,1764554496,13154.949375949996,29922.466278720007,53300.152716000004 2025-12-01,02:01:38.000,335,11134343,7725,0,1764554497,13154.828122369996,28077.17322384,53300.152716000004 2025-12-01,02:01:39.000,335,11134299,8085,0,1764554498,13154.666450929995,34536.00202851,53300.06887056 2025-12-01,02:01:40.000,335,11134297,7765,0,1764554499,13154.55193365999,30845.352476579996,53300.04092208 2025-12-01,02:01:41.000,335,11134276,7645,0,1764554500,13154.43741639,27616.02618837,53300.054896320005 2025-12-01,02:01:42.000,335,11134238,7484,0,1764554501,13154.363316979994,26232.077544600004,53299.97105088 2025-12-01,02:01:43.000,335,11134283,7965,0,1764554502,13154.289217569989,33613.42599237,53299.9431024 2025-12-01,02:01:45.000,335,11134240,7365,0,1764554504,13154.154491369998,29461.424980199998,53299.77541152 2025-12-01,02:01:46.000,335,11134295,7885,0,1764554505,13154.107337199988,34997.43102918001,53299.80336 2025-12-01,02:01:47.000,335,11134250,7325,0,1764554506,13154.060183029993,33613.390746720004,53299.77541152 2025-12-01,02:01:48.000,335,11134287,7645,0,1764554507,13154.006292550002,33613.4330415,53299.65663048 2025-12-01,02:01:49.000,335,11134297,8045,0,1764554508,13153.925456830002,29000.038274310005,53299.64265624001 2025-12-01,02:01:50.000,335,11134287,7725,0,1764554509,13153.925456830002,28077.34945209,53299.68457896 2025-12-01,02:01:51.000,335,11134315,7925,0,1764554510,13153.864830040002,31306.661642039995,53299.58675928 2025-12-01,02:01:52.000,335,11134275,8165,0,1764554511,13153.844621110002,29922.564966539998,53299.447016879996 2025-12-01,02:01:53.000,335,11134258,7285,0,1764554512,13153.858093729992,31306.541806830006,53299.447016879996 2025-12-01,02:01:54.000,335,11134266,7685,0,1764554513,13153.817675869992,26231.894267220006,53299.40509416001 2025-12-01,02:01:56.000,335,11134329,7965,0,1764554515,13153.831148489997,30845.232641370007,53299.40509416001 2025-12-01,02:01:57.000,335,11134077,8085,0,1764554516,13153.831148489997,32229.272923829994,53299.35618432001 2025-12-01,02:01:58.000,335,11134094,7484,0,1764554517,13153.797466939992,29922.614310449993,53299.25137752 2025-12-01,02:01:59.000,335,11134290,7565,0,1764554518,13153.824412180002,27616.01913924,53299.2443904 2025-12-01,02:02:00.000,335,11134275,7885,0,1764554519,13153.804203250002,29461.41088194,53299.20246768 2025-12-01,02:02:01.000,335,11134327,7725,0,1764554520,13153.837884799992,34997.53676613,53299.12560936 2025-12-01,02:02:02.000,335,11134259,8365,0,1764554521,13153.891775279997,29922.917423039995,53299.04176392001 2025-12-01,02:02:03.000,335,11134305,7965,0,1764554522,13153.932193139997,26693.710970040003,53299.097660880005 2025-12-01,02:02:04.000,335,11134317,7845,0,1764554523,13153.952402069997,32691.15306882,53299.048751040005 2025-12-01,02:02:05.000,335,11134305,7805,0,1764554524,13153.999556239993,27616.50552921,53299.07669952 2025-12-01,02:02:07.000,335,11134299,8085,0,1764554526,13154.174700299998,28077.98387379,53299.08368664 2025-12-01,02:02:08.000,335,11134254,7445,0,1764554527,13154.255536019999,28078.054365090007,53299.09067376001 2025-12-01,02:02:09.000,335,11134268,7445,0,1764554528,13154.289217569989,29462.172187980002,53299.16054496001 2025-12-01,02:02:10.000,335,11134259,7845,0,1764554529,13154.39026221999,28539.567955320003,53299.146570720004 2025-12-01,02:02:11.000,335,11134282,7484,0,1764554530,13154.47783425,28078.272888120002,53299.146570720004 2025-12-01,02:02:12.000,335,11134272,7645,0,1764554531,13154.524988419995,25771.64247126,53299.15355784 2025-12-01,02:02:13.000,335,11134253,7845,0,1764554532,13154.61929676,30846.487386509994,53299.16054496001 2025-12-01,02:02:14.000,335,11134305,7685,0,1764554533,13154.65971462,31769.218503509997,53299.216441920005 2025-12-01,02:02:15.000,335,11134306,7325,0,1764554534,13154.74055034,31769.246700029995,53299.265351760005 2025-12-01,02:02:16.000,335,11134256,7445,0,1764554535,13154.75402295999,27155.985866310002,53299.27233888 2025-12-01,02:02:18.000,335,11134295,7805,0,1764554537,13154.767495579996,27617.351424809996,53299.2443904 2025-12-01,02:02:19.000,335,11134157,7845,0,1764554538,13154.767495579996,24849.369547709997,53299.30727448001 2025-12-01,02:02:20.000,335,11134288,7245,0,1764554539,13154.73381402999,31308.163106730004,53299.36317144 2025-12-01,02:02:21.000,335,11134304,7484,0,1764554540,13154.666450929995,28078.893211560004,53299.3491972 2025-12-01,02:02:22.000,335,11134302,7325,0,1764554541,13154.605824139995,28078.843867649994,53299.39810704 2025-12-01,02:02:23.000,335,11134288,7325,0,1764554542,13154.51825211,29001.574984649997,53299.45400400001 2025-12-01,02:02:24.000,335,11134296,7725,0,1764554543,13154.403734839994,31308.332285850003,53299.46797824 2025-12-01,02:02:25.000,335,11134240,7285,0,1764554544,13154.282481259994,33153.71697942,53299.50990096 2025-12-01,02:02:26.000,335,11134281,7805,0,1764554545,13154.188172919989,29463.102673140005,53299.54483656001 2025-12-01,02:02:27.000,335,11134361,7965,0,1764554546,13154.006292550002,27156.373568459996,53299.54483656001 2025-12-01,02:02:29.000,335,11134286,7245,0,1764554548,13153.804203250002,28540.590079169997,53299.62169488001 2025-12-01,02:02:30.000,335,11134257,7765,0,1764554549,13153.615586569991,31308.748184519995,53299.58675928 2025-12-01,02:02:31.000,335,11134277,7805,0,1764554550,13153.46065144,33154.33730286,53299.57977216 2025-12-01,02:02:32.000,335,11134307,8325,0,1764554551,13153.35287047999,29925.032162040006,53299.58675928 2025-12-01,02:02:33.000,335,11134293,8125,0,1764554552,13153.23835321,31309.17818145,53299.57278504001 2025-12-01,02:02:34.000,335,11134273,7885,0,1764554553,13153.137308559999,25311.848868750007,53299.57977216 2025-12-01,02:02:35.000,335,11134254,7565,0,1764554554,13153.063209149994,33155.03516673,53299.600733520005 2025-12-01,02:02:36.000,335,11134263,8205,0,1764554555,13153.022791289994,27618.979773839994,53299.65663048 2025-12-01,02:02:37.000,335,11134299,8245,0,1764554556,13152.968900809989,26235.108670500005,53299.67759184 2025-12-01,02:02:38.000,335,11134258,7605,0,1764554557,13152.982373429993,34078.22447718,53299.68457896 2025-12-01,02:02:40.000,335,11134267,7925,0,1764554559,13153.076681769999,31310.45407398,53299.78938576001 2025-12-01,02:02:41.000,335,11134273,7325,0,1764554560,13153.11036331999,30849.187203299996,53299.81034712001 2025-12-01,02:02:42.000,335,11134315,7885,0,1764554561,13153.164253799994,32233.488303570004,53299.81034712001 2025-12-01,02:02:43.000,335,11134283,8045,0,1764554562,13153.25182582999,29926.836739320002,53299.89419256 2025-12-01,02:02:44.000,335,11134287,8045,0,1764554563,13153.35287047999,33156.409747080004,53299.9431024 2025-12-01,02:02:45.000,335,11134248,7565,0,1764554564,13153.47412405999,25774.863923669996,53300.0129736 2025-12-01,02:02:46.000,335,11134242,7805,0,1764554565,13153.575168709991,27620.417796359994,53300.054896320005 2025-12-01,02:02:47.000,335,11134262,7645,0,1764554566,13153.669477049996,25313.730986459996,53300.11079328 2025-12-01,02:02:48.000,335,11134272,7484,0,1764554567,13153.763785390001,31311.490296090007,53300.14572888001 2025-12-01,02:02:49.000,335,11134318,7805,0,1764554568,13153.871566349997,30388.893112560007,53300.23656144 2025-12-01,02:02:51.000,335,11134058,6805,0,1764554570,13154.026501480002,28082.30499048,53300.35534248 2025-12-01,02:02:52.000,335,11134266,7685,0,1764554571,13154.087128269988,25775.62522971,53300.35534248 2025-12-01,02:02:53.000,335,11134285,7805,0,1764554572,13154.181436609993,33157.43187093,53300.439187920005 2025-12-01,02:02:54.000,335,11134330,7605,0,1764554573,13154.194909229998,29005.289876159994,53300.5370076 2025-12-01,02:02:55.000,335,11134275,8005,0,1764554574,13154.262272329994,28544.044152870003,53300.59989168001 2025-12-01,02:02:56.000,335,11134293,7365,0,1764554575,13154.248799709989,30389.59097643,53300.63482728 2025-12-01,02:02:57.000,335,11134247,7965,0,1764554576,13154.248799709989,31773.68765193,53300.64880152001 2025-12-01,02:02:58.000,335,11134236,7484,0,1764554577,13154.248799709989,29005.592988749995,53300.73963408 2025-12-01,02:02:59.000,335,11134312,7725,0,1764554578,13154.221854469994,27160.236491699994,53300.7815568 2025-12-01,02:03:00.000,335,11134226,7765,0,1764554579,13154.147755059988,33619.39660548,53300.86540224001 2025-12-01,02:03:02.000,335,11134264,7445,0,1764554581,13154.039974099993,31774.174041899998,53301.00514464001 2025-12-01,02:03:03.000,335,11134281,8085,0,1764554582,13153.999556239993,30851.53456359,53301.05405448001 2025-12-01,02:03:04.000,335,11134298,7525,0,1764554583,13153.938929449992,32235.77927082,53301.11693856 2025-12-01,02:03:05.000,335,11134266,7525,0,1764554584,13153.844621110002,29929.09246092,53301.20777112 2025-12-01,02:03:06.000,335,11134259,7885,0,1764554585,13153.817675869992,29006.50937565,53301.18680976 2025-12-01,02:03:07.000,335,11134267,7885,0,1764554586,13153.763785390001,32236.2445134,53301.22174536001 2025-12-01,02:03:08.000,335,11134282,7325,0,1764554587,13153.682949670001,32697.736956239998,53301.277642320005 2025-12-01,02:03:09.000,335,11134278,7525,0,1764554588,13153.682949670001,30852.380459189997,53301.326552160004 2025-12-01,02:03:10.000,335,11134252,7484,0,1764554589,13153.696422289991,27161.554679010005,53301.36847488001 2025-12-01,02:03:11.000,335,11134230,7165,0,1764554590,13153.716631219992,28084.412680349997,53301.35450064 2025-12-01,02:03:13.000,335,11134309,7885,0,1764554592,13153.743576460001,30391.54358544,53301.40341048 2025-12-01,02:03:14.000,335,11134306,7365,0,1764554593,13153.817675869992,26700.753050910003,53301.4802688 2025-12-01,02:03:15.000,335,11134249,8045,0,1764554594,13153.851357419997,30853.205207399995,53301.50821728001 2025-12-01,02:03:16.000,335,11134269,7965,0,1764554595,13153.959138379993,29469.164924940007,53301.58507560001 2025-12-01,02:03:17.000,335,11134231,7805,0,1764554596,13153.979347309993,27623.808427890006,53301.60603696001 2025-12-01,02:03:18.000,335,11134299,7765,0,1764554597,13154.053446719998,28085.314968990002,53301.626998319996 2025-12-01,02:03:19.000,335,11134271,7925,0,1764554598,13154.120809819993,27623.991705270004,53301.661933920004 2025-12-01,02:03:20.000,335,11134277,7725,0,1764554599,13154.147755059988,25778.635208220003,53301.7597536 2025-12-01,02:03:21.000,335,11134287,8005,0,1764554600,13154.221854469994,30853.874874750007,53301.78770208 2025-12-01,02:03:22.000,335,11134285,7965,0,1764554601,13154.275744949999,31315.40961237,53301.850586160006 2025-12-01,02:03:24.000,335,11134292,7365,0,1764554603,13154.322899119994,25778.98061559,53301.94141872001 2025-12-01,02:03:25.000,335,11134290,7245,0,1764554604,13154.343108049994,27163.21827369,53301.94141872001 2025-12-01,02:03:26.000,335,11134240,7405,0,1764554605,13154.37005328999,30393.002755349997,53301.948405840005 2025-12-01,02:03:27.000,335,11134271,7885,0,1764554606,13154.39026221999,32699.922186540003,53302.018277040006 2025-12-01,02:03:28.000,335,11134305,7765,0,1764554607,13154.39026221999,33161.41462938,53302.09513536 2025-12-01,02:03:29.000,335,11134264,7484,0,1764554608,13154.39699853,28547.61806178,53302.05321264 2025-12-01,02:03:30.000,335,11134278,7565,0,1764554609,13154.45088900999,28547.60396352,53302.10910960001 2025-12-01,02:03:31.000,335,11134270,7405,0,1764554610,13154.484570559995,26240.76912189,53302.09513536 2025-12-01,02:03:32.000,335,11134305,7885,0,1764554611,13154.49804318,29008.934276369997,53302.10212248 2025-12-01,02:03:33.000,335,11134249,8005,0,1764554612,13154.605824139995,29931.6724425,53302.19994216 2025-12-01,02:03:35.000,335,11134286,7285,0,1764554614,13154.686659859995,30854.220282120004,53302.185967920006 2025-12-01,02:03:36.000,335,11134315,7725,0,1764554615,13154.70013248,35006.580799920004,53302.22789064001 2025-12-01,02:03:37.000,335,11134235,8245,0,1764554616,13154.7809682,27624.421702199994,53302.26282624 2025-12-01,02:03:38.000,335,11134272,7325,0,1764554617,13154.814649749991,32238.140729370003,53302.3187232 2025-12-01,02:03:39.000,335,11134247,8085,0,1764554618,13154.855067609991,33160.871846370006,53302.213916400004 2025-12-01,02:03:40.000,335,11134259,7885,0,1764554619,13154.875276539991,28546.997738339996,53302.283787600005 2025-12-01,02:03:41.000,335,11134255,7725,0,1764554620,13154.902221780001,27162.851718930004,53302.283787600005 2025-12-01,02:03:42.000,335,11134266,7685,0,1764554621,13154.935903329992,23933.236416390006,53302.26282624 2025-12-01,02:03:43.000,335,11134275,7965,0,1764554622,13154.962848570001,28547.018885729995,53302.24186488 2025-12-01,02:03:44.000,335,11134285,7965,0,1764554623,13154.983057500001,27162.844669800004,53302.31173608 2025-12-01,02:03:46.000,335,11134254,7205,0,1764554625,13155.057156909992,25778.726846909994,53302.3885944 2025-12-01,02:03:47.000,335,11134294,7405,0,1764554626,13155.131256319997,29008.349198580006,53302.353658800006 2025-12-01,02:03:48.000,335,11134310,7605,0,1764554627,13155.171674179997,32699.287764840003,53302.30474896001 2025-12-01,02:03:49.000,335,11134237,8005,0,1764554628,13155.239037279993,31315.169941950007,53302.31173608 2025-12-01,02:03:50.000,335,11134214,7325,0,1764554629,13155.313136689998,30392.34013713,53302.30474896001 2025-12-01,02:03:51.000,335,11134283,8045,0,1764554630,13155.407445029989,29469.531479700003,53302.31173608 2025-12-01,02:03:52.000,335,11134285,8085,0,1764554631,13155.481544439994,27162.56975373,53302.332697440004 2025-12-01,02:03:53.000,335,11134284,7484,0,1764554632,13155.575852779999,33621.77921142,53302.27680048001 2025-12-01,02:03:54.000,335,11134283,7925,0,1764554633,13155.71731529,30392.086368450007,53302.283787600005 2025-12-01,02:03:55.000,335,11134268,7484,0,1764554634,13155.81162362999,31314.78928893,53302.29776184 2025-12-01,02:03:57.000,335,11134307,8045,0,1764554636,13156.074339719991,27623.575806599998,53302.234877760005 2025-12-01,02:03:58.000,335,11134277,7685,0,1764554637,13156.215802229992,30853.071273930007,53302.22789064001 2025-12-01,02:03:59.000,335,11134242,7525,0,1764554638,13156.330319499997,33159.884968169994,53302.248852 2025-12-01,02:04:00.000,335,11134318,7484,0,1764554639,13156.424627840002,34082.39756214,53302.22090352 2025-12-01,02:04:01.000,335,11134270,7445,0,1764554640,13156.579562969993,31314.056179410007,53302.22789064001 2025-12-01,02:04:02.000,335,11134305,8485,0,1764554641,13156.660398689994,24393.347229749997,53302.20692928001 2025-12-01,02:04:03.000,335,11134255,7965,0,1764554642,13156.76817964999,31775.153870969996,53302.15801944001 2025-12-01,02:04:04.000,335,11134319,7805,0,1764554643,13156.862487989994,31774.998790109996,53302.19994216 2025-12-01,02:04:05.000,335,11134284,7245,0,1764554644,13156.90964215999,30852.126690510006,53302.15103232 2025-12-01,02:04:06.000,335,11134266,7805,0,1764554645,13156.99047787999,27622.377454500005,53302.10910960001 2025-12-01,02:04:08.000,335,11134271,7645,0,1764554647,13157.024159429995,29929.014920489994,53302.20692928001 2025-12-01,02:04:09.000,335,11134282,7445,0,1764554648,13157.01742312,30851.605054889995,53302.22090352 2025-12-01,02:04:10.000,335,11134243,7805,0,1764554649,13157.084786219995,31312.871925569998,53302.15801944001 2025-12-01,02:04:11.000,335,11134323,8085,0,1764554650,13157.05110466999,29005.882003079998,53302.20692928001 2025-12-01,02:04:12.000,335,11134262,7405,0,1764554651,13157.05110466999,28083.115640429998,53302.10212248 2025-12-01,02:04:13.000,335,11134316,7685,0,1764554652,13157.084786219995,28544.4036585,53302.12308384 2025-12-01,02:04:14.000,335,11134249,8005,0,1764554653,13157.07131359999,29928.387547920007,53302.12308384 2025-12-01,02:04:15.000,335,11134292,7484,0,1764554654,13157.09152252999,29005.670529180003,53302.13705808001 2025-12-01,02:04:16.000,335,11134234,7325,0,1764554655,13157.084786219995,32235.053210430007,53302.15103232 2025-12-01,02:04:17.000,335,11134248,7484,0,1764554656,13157.125204079995,31773.66650454,53302.02526416 2025-12-01,02:04:19.000,335,11134318,7325,0,1764554658,13157.15214931999,32696.235491550004,53302.116096720005 2025-12-01,02:04:20.000,335,11134287,8085,0,1764554659,13157.19930349,25775.646377099998,53302.074174 2025-12-01,02:04:21.000,335,11134279,7925,0,1764554660,13157.232985039991,25775.512443629996,53302.03923840001 2025-12-01,02:04:22.000,335,11134224,7605,0,1764554661,13157.246457659996,26698.151921940007,53302.03923840001 2025-12-01,02:04:23.000,335,11134250,7484,0,1764554662,13157.313820759991,27620.727958079995,53302.02526416 2025-12-01,02:04:24.000,335,11134268,7605,0,1764554663,13157.300348140001,29466.021012960002,53302.05321264 2025-12-01,02:04:25.000,335,11134272,7484,0,1764554664,13157.360974930001,29927.294932770004,53301.98334144 2025-12-01,02:04:26.000,335,11134302,7484,0,1764554665,13157.374447549992,28081.621224870003,53302.06019976001 2025-12-01,02:04:27.000,335,11134262,7685,0,1764554666,13157.367711239996,27620.107634640008,53301.96936720001 2025-12-01,02:04:28.000,335,11134281,8045,0,1764554667,13157.428338029997,30849.440971980002,53301.97635432 2025-12-01,02:04:30.000,335,11134244,7405,0,1764554669,13157.347502309996,34078.534638900004,53301.89250888001 2025-12-01,02:04:31.000,335,11134231,7805,0,1764554670,13157.340766000001,34539.618232199995,53301.89250888001 2025-12-01,02:04:32.000,335,11134268,7484,0,1764554671,13157.307084449996,31309.988831399998,53301.794689199996 2025-12-01,02:04:33.000,335,11134301,8085,0,1764554672,13157.253193969991,28541.760234750007,53301.84359904001 2025-12-01,02:04:34.000,335,11134236,7205,0,1764554673,13157.19930349,37307.21240715,53301.80167632001 2025-12-01,02:04:35.000,335,11134318,7445,0,1764554674,13157.09825884,25773.36950811,53301.76674072 2025-12-01,02:04:36.000,335,11134284,7245,0,1764554675,13156.983741569995,36384.248668860004,53301.64097256 2025-12-01,02:04:37.000,335,11134255,8085,0,1764554676,13156.943323709995,29463.927421350003,53301.613024080005 2025-12-01,02:04:38.000,335,11134285,7885,0,1764554677,13156.87596061,30386.524604880004,53301.63398544001 2025-12-01,02:04:39.000,335,11134286,7445,0,1764554678,13156.781652269994,30847.756229909995,53301.60603696001 2025-12-01,02:04:41.000,335,11134297,8005,0,1764554680,13156.559354039993,31770.381609959994,53301.57808848 2025-12-01,02:04:42.000,335,11134223,8085,0,1764554681,13156.566090349988,31770.374560829994,53301.40341048 2025-12-01,02:04:43.000,335,11134270,7245,0,1764554682,13156.498727249993,36383.72703323999,53301.43834608001 2025-12-01,02:04:44.000,335,11134340,7685,0,1764554683,13156.411155219997,29463.539719199995,53301.3055908 2025-12-01,02:04:45.000,335,11134239,7685,0,1764554684,13156.404418910002,29463.560866590007,53301.31257792 2025-12-01,02:04:46.000,335,11134288,7445,0,1764554685,13156.390946289997,28079.42894544,53301.326552160004 2025-12-01,02:04:47.000,335,11134234,7525,0,1764554686,13156.350528429997,28540.71696351,53301.28462944 2025-12-01,02:04:48.000,335,11134274,7484,0,1764554687,13156.283165330002,29924.7642951,53301.24969384001 2025-12-01,02:04:49.000,335,11134234,7765,0,1764554688,13156.283165330002,29463.384638339994,53301.31956504001 2025-12-01,02:04:50.000,335,11134302,7725,0,1764554689,13156.249483779997,31770.078497370007,53301.13091280001 2025-12-01,02:04:52.000,335,11134286,7484,0,1764554691,13156.289901639997,29463.33529443,53301.08899008 2025-12-01,02:04:53.000,335,11134294,7605,0,1764554692,13156.249483779997,33154.04828853,53301.0959772 2025-12-01,02:04:54.000,335,11134282,7525,0,1764554693,13156.276429019992,28079.231569800002,53301.061041600005 2025-12-01,02:04:55.000,335,11134254,7445,0,1764554694,13156.283165330002,32231.28897501,53301.11693856 2025-12-01,02:04:56.000,335,11134232,7484,0,1764554695,13156.330319499997,28079.139931109996,53301.061041600005 2025-12-01,02:04:57.000,335,11134241,7885,0,1764554696,13156.343792120002,24388.34939658,53300.991170400004 2025-12-01,02:04:58.000,335,11134284,7405,0,1764554697,13156.397682599993,29001.744163769996,53301.00514464001 2025-12-01,02:04:59.000,335,11134288,7605,0,1764554698,13156.411155219997,28078.984850249995,53300.942260560005 2025-12-01,02:05:00.000,335,11134314,7525,0,1764554699,13156.458309389993,38228.40681381,53300.90732496 2025-12-01,02:05:01.000,335,11134322,7405,0,1764554700,13156.471782009998,28540.272868319997,53300.83745376001 2025-12-01,02:05:03.000,335,11134328,7205,0,1764554702,13156.525672489988,30846.945579959996,53300.88636360001 2025-12-01,02:05:04.000,335,11134282,7484,0,1764554703,13156.532408799998,28540.2446718,53300.90732496 2025-12-01,02:05:05.000,335,11134256,7445,0,1764554704,13156.566090349988,30846.945579959996,53300.893350720005 2025-12-01,02:05:06.000,335,11134249,7805,0,1764554705,13156.593035589998,32692.27388049,53300.788543919996 2025-12-01,02:05:07.000,335,11134271,8045,0,1764554706,13156.586299279988,29462.905297499994,53300.80251816 2025-12-01,02:05:08.000,335,11134319,8005,0,1764554707,13156.572826659998,27156.225536729995,53300.81649240001 2025-12-01,02:05:09.000,335,11134306,7484,0,1764554708,13156.599771899993,31769.67669696,53300.83745376001 2025-12-01,02:05:10.000,335,11134277,8045,0,1764554709,13156.606508209989,27617.61929175,53300.75360832 2025-12-01,02:05:11.000,335,11134237,7845,0,1764554710,13156.646926069989,31308.3675315,53300.73963408 2025-12-01,02:05:12.000,335,11134289,7845,0,1764554711,13156.646926069989,29001.603181169994,53300.74662120001 2025-12-01,02:05:14.000,335,11134288,7525,0,1764554713,13156.599771899993,31769.690795219998,53300.7116856 2025-12-01,02:05:15.000,335,11134260,7245,0,1764554714,13156.626717139989,26233.600156679997,53300.69072424 2025-12-01,02:05:16.000,335,11134242,7405,0,1764554715,13156.606508209989,29924.235610350006,53300.70469848 2025-12-01,02:05:17.000,335,11134322,7405,0,1764554716,13156.586299279988,29462.968739670003,53300.7116856 2025-12-01,02:05:18.000,335,11134276,7484,0,1764554717,13156.579562969993,26694.902273009997,53300.725659840005 2025-12-01,02:05:19.000,335,11134272,7484,0,1764554718,13156.579562969993,27617.598144360003,53300.79553104001 2025-12-01,02:05:20.000,335,11134299,7765,0,1764554719,13156.593035589998,29462.98283793,53300.75360832 2025-12-01,02:05:21.000,335,11134278,7405,0,1764554720,13156.572826659998,29924.29200339,53300.66976288001 2025-12-01,02:05:22.000,335,11134258,7325,0,1764554721,13156.593035589998,30846.92443257,53300.73963408 2025-12-01,02:05:23.000,335,11134305,8005,0,1764554722,13156.572826659998,29001.560886389998,53300.676750000006 2025-12-01,02:05:25.000,335,11134247,7725,0,1764554724,13156.633453449998,33153.632389859995,53300.66976288001 2025-12-01,02:05:26.000,335,11134297,7845,0,1764554725,13156.673871309999,35921.57197218,53300.5370076 2025-12-01,02:05:27.000,335,11134306,7484,0,1764554726,13156.653662379998,32692.203389190006,53300.62784016001 2025-12-01,02:05:28.000,335,11134326,7565,0,1764554727,13156.687343929989,29462.792511420004,53300.59290456 2025-12-01,02:05:29.000,335,11134286,7525,0,1764554728,13156.680607619994,25772.037222540006,53300.53002048001 2025-12-01,02:05:30.000,335,11134310,7525,0,1764554729,13156.700816549994,28078.709934180006,53300.54399472 2025-12-01,02:05:31.000,335,11134277,7885,0,1764554730,13156.74797071999,29462.644479690003,53300.5370076 2025-12-01,02:05:32.000,335,11134119,7965,0,1764554731,13156.74797071999,27617.266835250004,53300.56495608 2025-12-01,02:05:33.000,335,11134259,7965,0,1764554732,13156.741234409994,30846.536730420004,53300.47412352 2025-12-01,02:05:34.000,335,11134253,7845,0,1764554733,13156.714289169999,26233.141963229995,53300.53002048001 2025-12-01,02:05:36.000,335,11134298,7285,0,1764554735,13156.707552859989,25310.403797100007,53300.439187920005 2025-12-01,02:05:37.000,335,11134258,7605,0,1764554736,13156.626717139989,33153.195343800006,53300.390278080005 2025-12-01,02:05:38.000,335,11134287,8125,0,1764554737,13156.606508209989,29001.011054250004,53300.41123944001 2025-12-01,02:05:39.000,335,11134309,8165,0,1764554738,13156.539145109993,34075.743183419996,53300.41123944001 2025-12-01,02:05:40.000,335,11134207,7725,0,1764554739,13156.491990939998,29923.713974729995,53300.31341976001 2025-12-01,02:05:41.000,335,11134296,7484,0,1764554740,13156.431364149998,29923.67872908,53300.34835536 2025-12-01,02:05:42.000,335,11134306,7885,0,1764554741,13156.431364149998,31768.985882220004,53300.327394 2025-12-01,02:05:43.000,335,11134244,7245,0,1764554742,13156.370737359997,33152.997968159994,53300.34835536 2025-12-01,02:05:44.000,335,11134241,7885,0,1764554743,13156.343792120002,29462.3413671,53300.29245840001 2025-12-01,02:05:45.000,335,11134257,7925,0,1764554744,13156.262956400002,30384.95264889,53300.271497040005 2025-12-01,02:05:47.000,335,11134237,7965,0,1764554746,13156.229274849997,33152.983869899996,53300.29944552 2025-12-01,02:05:48.000,335,11134278,7445,0,1764554747,13156.229274849997,29462.306121450005,53300.25053568 2025-12-01,02:05:49.000,335,11134239,8045,0,1764554748,13156.256220089992,28539.645495749995,53300.285471279996 2025-12-01,02:05:50.000,335,11134275,7765,0,1764554749,13156.222538540002,29923.706925599996,53300.31341976001 2025-12-01,02:05:51.000,335,11134275,7645,0,1764554750,13156.236011159992,28078.378625070007,53300.271497040005 2025-12-01,02:05:52.000,335,11134238,7484,0,1764554751,13156.289901639997,29923.706925599996,53300.2575228 2025-12-01,02:05:53.000,335,11134275,8165,0,1764554752,13156.283165330002,34075.8559695,53300.16669024001 2025-12-01,02:05:54.000,335,11134237,7845,0,1764554753,13156.303374260002,31307.859994140003,53300.1876516 2025-12-01,02:05:55.000,335,11134292,7605,0,1764554754,13156.303374260002,33153.27288423,53300.117780399996 2025-12-01,02:05:56.000,335,11134291,8045,0,1764554755,13156.330319499997,31308.000976740004,53300.20162584 2025-12-01,02:05:58.000,335,11134278,7405,0,1764554757,13156.296637949992,30385.467235379998,53300.222587200005 2025-12-01,02:05:59.000,335,11134204,7765,0,1764554758,13156.262956400002,25310.81264664,53300.22957432 2025-12-01,02:06:00.000,335,11134254,7685,0,1764554759,13156.269692709997,31769.599156530006,53300.20162584 2025-12-01,02:06:01.000,335,11134306,7325,0,1764554760,13156.242747470002,29001.610230299993,53300.15970312 2025-12-01,02:06:02.000,335,11134218,7525,0,1764554761,13156.182120680001,27617.746176090004,53300.117780399996 2025-12-01,02:06:03.000,335,11134213,7765,0,1764554762,13156.121493890001,28079.07648894,53300.14572888001 2025-12-01,02:06:04.000,335,11134260,7405,0,1764554763,13156.081076030001,29463.243655740007,53300.13175464 2025-12-01,02:06:05.000,335,11134270,7605,0,1764554764,13156.006976619996,31308.69179148,53300.117780399996 2025-12-01,02:06:06.000,335,11134254,7484,0,1764554765,13155.95982245,34538.1379149,53300.18066448 2025-12-01,02:06:07.000,335,11134251,8005,0,1764554766,13155.905931969995,29002.131865920004,53300.20162584 2025-12-01,02:06:09.000,335,11134252,7484,0,1764554768,13155.81162362999,32231.60618586,53300.11079328 2025-12-01,02:06:10.000,335,11134263,7805,0,1764554769,13155.77794208,31308.980805810002,53300.13175464 2025-12-01,02:06:11.000,335,11134278,7405,0,1764554770,13155.804887319995,27618.25371345,53300.20162584 2025-12-01,02:06:12.000,335,11134210,7725,0,1764554771,13155.75773315,29463.715947450008,53300.16669024001 2025-12-01,02:06:13.000,335,11134264,7805,0,1764554772,13155.77794208,28540.998928710003,53300.103806160005 2025-12-01,02:06:14.000,335,11134252,7285,0,1764554773,13155.825096249995,32693.140923479994,53300.16669024001 2025-12-01,02:06:15.000,335,11134235,7805,0,1764554774,13155.85204148999,24850.229541570006,53300.11079328 2025-12-01,02:06:16.000,335,11134268,7445,0,1764554775,13155.885723039995,25311.6021492,53300.103806160005 2025-12-01,02:06:17.000,335,11134236,7565,0,1764554776,13155.905931969995,27156.930449730004,53300.173677360006 2025-12-01,02:06:18.000,335,11134245,8045,0,1764554777,13156.00024031,29463.617259630002,53300.11079328 2025-12-01,02:06:20.000,335,11134233,7725,0,1764554779,13156.054130789991,34538.25070098,53300.1876516 2025-12-01,02:06:21.000,335,11134253,8125,0,1764554780,13156.074339719991,31770.050300849995,53300.222587200005 2025-12-01,02:06:22.000,335,11134248,7525,0,1764554781,13156.074339719991,28540.575980909998,53300.21560008001 2025-12-01,02:06:23.000,335,11134249,7805,0,1764554782,13156.094548649991,27617.77437261,53300.24354856001 2025-12-01,02:06:24.000,335,11134211,7765,0,1764554783,13156.074339719991,27617.661586529997,53300.1876516 2025-12-01,02:06:25.000,335,11134243,7765,0,1764554784,13156.027185549996,28078.893211560004,53300.22957432 2025-12-01,02:06:26.000,335,11134238,7245,0,1764554785,13155.97329506999,29001.511542480002,53300.26450992001 2025-12-01,02:06:27.000,335,11134270,7565,0,1764554786,13155.905931969995,30385.43198973,53300.20162584 2025-12-01,02:06:28.000,335,11134261,8045,0,1764554787,13155.81162362999,32230.732093740007,53300.15970312 2025-12-01,02:06:29.000,335,11134230,7645,0,1764554788,13155.73078790999,30385.319203649997,53300.152716000004 2025-12-01,02:06:31.000,335,11134263,7925,0,1764554790,13155.515225989999,30846.5790252,53300.12476752001 2025-12-01,02:06:32.000,335,11134261,7965,0,1764554791,13155.400708719993,26233.141963229995,53300.09681904001 2025-12-01,02:06:33.000,335,11134251,7605,0,1764554792,13155.279455139993,27617.097656130005,53299.99899936001 2025-12-01,02:06:34.000,335,11134266,7605,0,1764554793,13155.212092039998,33614.617295339995,53300.005986480006 2025-12-01,02:06:35.000,335,11134274,7525,0,1764554794,13155.171674179997,23003.702888939995,53300.04092208 2025-12-01,02:06:36.000,335,11134285,8205,0,1764554795,13155.077365839992,32230.63340592,53299.96406376 2025-12-01,02:06:37.000,335,11134258,7325,0,1764554796,13155.010002739997,34537.425952770005,53299.9431024 2025-12-01,02:06:38.000,335,11134298,7565,0,1764554797,13154.942639640001,29462.785462290005,53299.92214104 2025-12-01,02:06:39.000,335,11134243,7805,0,1764554798,13154.902221780001,31308.20540151,53299.90117968 2025-12-01,02:06:40.000,335,11134256,7365,0,1764554799,13154.888749159996,30385.558874070004,53299.92214104 2025-12-01,02:06:42.000,335,11134240,7484,0,1764554801,13154.929167019996,33615.153029220004,53299.85925696001 2025-12-01,02:06:43.000,335,11134257,7885,0,1764554802,13154.875276539991,29001.835802460002,53299.887205440005 2025-12-01,02:06:44.000,335,11134169,7565,0,1764554803,13154.942639640001,34076.708914229996,53299.83130848001 2025-12-01,02:06:45.000,335,11134289,7805,0,1764554804,13154.989793809997,31770.029153459996,53299.84528272 2025-12-01,02:06:46.000,335,11134216,7525,0,1764554805,13155.063893220002,32692.788466979997,53299.85226984 2025-12-01,02:06:47.000,335,11134255,7925,0,1764554806,13155.137992629992,29463.405785730007,53299.86624408 2025-12-01,02:06:48.000,335,11134281,7965,0,1764554807,13155.171674179997,28079.492387610007,53299.768424400005 2025-12-01,02:06:49.000,335,11134098,7325,0,1764554808,13155.232300969998,33154.22451678,53299.88021832001 2025-12-01,02:06:50.000,335,11134240,7484,0,1764554809,13155.313136689998,30847.460166449993,53299.838295600006 2025-12-01,02:06:51.000,335,11134213,7965,0,1764554810,13155.360290859993,29463.448080510003,53299.82432136 2025-12-01,02:06:53.000,335,11134221,7925,0,1764554812,13155.528698609989,29463.433982250004,53299.89419256 2025-12-01,02:06:54.000,335,11134232,7365,0,1764554813,13155.64995218999,29463.398736600007,53299.8732312 2025-12-01,02:06:55.000,335,11134279,7645,0,1764554814,13155.744260529995,33154.175172870004,53299.90117968 2025-12-01,02:06:56.000,335,11134329,7845,0,1764554815,13155.825096249995,34076.80055292,53299.817334240004 2025-12-01,02:06:57.000,335,11134240,7405,0,1764554816,13155.885723039995,30385.967723609996,53299.88021832001 2025-12-01,02:06:58.000,335,11134268,7445,0,1764554817,13155.98003138,32692.619287859998,53299.950089519996 2025-12-01,02:06:59.000,335,11134266,7565,0,1764554818,13156.013712929991,28079.139931109996,53299.83130848001 2025-12-01,02:07:00.000,335,11134180,7405,0,1764554819,13156.087812339996,33153.9002568,53299.92214104 2025-12-01,02:07:01.000,335,11134241,7765,0,1764554820,13156.128230199996,31769.803581300002,53299.86624408 2025-12-01,02:07:02.000,335,11134236,7484,0,1764554821,13156.168648059996,27617.64043914,53299.90117968 2025-12-01,02:07:04.000,335,11134211,7885,0,1764554823,13156.296637949992,27156.246684120008,53299.92214104 2025-12-01,02:07:05.000,335,11134250,7365,0,1764554824,13156.303374260002,25310.826744899998,53299.99201224 2025-12-01,02:07:06.000,335,11134300,7484,0,1764554825,13156.303374260002,28078.794523739998,53299.89419256 2025-12-01,02:07:07.000,335,11134228,7725,0,1764554826,13156.316846879992,33153.456161609996,53299.985025120004 2025-12-01,02:07:08.000,335,11134231,8045,0,1764554827,13156.370737359997,29001.405805529997,53299.97803800001 2025-12-01,02:07:09.000,335,11134196,7605,0,1764554828,13156.343792120002,33614.828769240004,53299.985025120004 2025-12-01,02:07:10.000,335,11134251,7965,0,1764554829,13156.364001050002,32230.788486780002,53300.005986480006 2025-12-01,02:07:11.000,335,11134278,7484,0,1764554830,13156.343792120002,31308.120811949993,53299.99899936001 2025-12-01,02:07:12.000,335,11134273,7965,0,1764554831,13156.377473669992,30385.396744080004,53299.985025120004 2025-12-01,02:07:13.000,335,11134208,7285,0,1764554832,13156.411155219997,31769.465223060004,53300.054896320005 2025-12-01,02:07:15.000,335,11134273,8005,0,1764554834,13156.424627840002,30385.495431899995,53300.005986480006 2025-12-01,02:07:16.000,335,11134242,7445,0,1764554835,13156.491990939998,28540.07549268,53300.054896320005 2025-12-01,02:07:17.000,335,11134248,7685,0,1764554836,13156.525672489988,29001.441051179994,53300.054896320005 2025-12-01,02:07:18.000,335,11134208,7484,0,1764554837,13156.599771899993,30846.91033431,53300.03393496 2025-12-01,02:07:19.000,335,11134257,8045,0,1764554838,13156.619980829993,27617.492407409998,53300.06887056 2025-12-01,02:07:20.000,335,11134272,7445,0,1764554839,13156.660398689994,28078.843867649994,53299.99201224 2025-12-01,02:07:21.000,335,11134288,7484,0,1764554840,13156.680607619994,31769.5216161,53300.06887056 2025-12-01,02:07:22.000,335,11134229,7885,0,1764554841,13156.734498099999,31769.5216161,53300.152716000004 2025-12-01,02:07:23.000,335,11134265,7805,0,1764554842,13156.754707029999,29924.1298734,53300.173677360006 2025-12-01,02:07:24.000,335,11134268,7325,0,1764554843,13156.774915959999,29462.736118379995,53300.18066448 2025-12-01,02:07:26.000,335,11134253,7685,0,1764554845,13156.801861199994,36382.69786026,53300.20861296 2025-12-01,02:07:27.000,335,11134229,8165,0,1764554846,13156.74797071999,34998.678725189995,53300.26450992001 2025-12-01,02:07:28.000,335,11134268,7445,0,1764554847,13156.734498099999,31307.852945010003,53300.30643264 2025-12-01,02:07:29.000,335,11134228,7365,0,1764554848,13156.640189759994,28539.715987050004,53300.285471279996 2025-12-01,02:07:30.000,335,11134211,7965,0,1764554849,13156.599771899993,31307.662618500006,53300.29944552 2025-12-01,02:07:31.000,335,11134243,7845,0,1764554850,13156.512199869998,27616.949624400004,53300.35534248 2025-12-01,02:07:32.000,335,11134243,7925,0,1764554851,13156.377473669992,29923.629385170003,53300.30643264 2025-12-01,02:07:33.000,335,11134235,7885,0,1764554852,13156.296637949992,28539.59615184,53300.271497040005 2025-12-01,02:07:34.000,335,11134226,7405,0,1764554853,13156.161911750001,31768.950636570007,53300.26450992001 2025-12-01,02:07:35.000,335,11134208,7685,0,1764554854,13156.027185549996,28078.244691600004,53300.36232960001 2025-12-01,02:07:37.000,335,11134228,7484,0,1764554856,13155.764469459995,33152.96977164,53300.37630384 2025-12-01,02:07:38.000,335,11134242,7565,0,1764554857,13155.663424809994,27616.949624400004,53300.320406880004 2025-12-01,02:07:39.000,335,11134229,8085,0,1764554858,13155.535434919999,28539.730085310002,53300.341368240006 2025-12-01,02:07:40.000,335,11134225,8205,0,1764554859,13155.434390269998,26694.296047829994,53300.27848416 2025-12-01,02:07:41.000,335,11134242,6485,0,1764554860,13155.340081929993,29001.004005120005,53300.271497040005 2025-12-01,02:07:42.000,335,11134232,6765,0,1764554861,13155.272718829998,28078.357477679994,53300.24354856001 2025-12-01,02:07:43.000,335,11134205,7845,0,1764554862,13155.212092039998,28078.315182899998,53300.285471279996 2025-12-01,02:07:44.000,335,11134255,8005,0,1764554863,13155.137992629992,29001.018103380004,53300.25053568 2025-12-01,02:07:45.000,335,11134301,6965,0,1764554864,13155.131256319997,29462.306121450005,53300.21560008001 2025-12-01,02:07:46.000,335,11134285,7005,0,1764554865,13155.124520010002,30385.051336710007,53300.23656144 2025-12-01,02:07:48.000,335,11134257,8005,0,1764554867,13155.164937870002,29000.961710339994,53300.21560008001 2025-12-01,02:07:49.000,335,11134277,7965,0,1764554868,13155.185146800002,27155.626360680006,53300.20162584 2025-12-01,02:07:50.000,335,11134278,7605,0,1764554869,13155.198619419993,30846.290010869998,53300.15970312 2025-12-01,02:07:51.000,335,11134286,7805,0,1764554870,13155.252509899998,29462.284974060007,53300.13874176 2025-12-01,02:07:52.000,335,11134281,8165,0,1764554871,13155.232300969998,30385.001992799997,53300.13175464 2025-12-01,02:07:53.000,335,11134239,7965,0,1764554872,13155.245773590002,31307.669667630005,53300.103806160005 2025-12-01,02:07:54.000,335,11134319,7965,0,1764554873,13155.373763479998,27616.949624400004,53300.14572888001 2025-12-01,02:07:55.000,335,11134260,7525,0,1764554874,13155.420917649993,33614.441067089996,53300.152716000004 2025-12-01,02:07:56.000,335,11134256,7525,0,1764554875,13155.488280749989,27617.034213959996,53300.14572888001 2025-12-01,02:07:57.000,335,11134260,7525,0,1764554876,13155.562380159994,27155.753245019994,53300.152716000004 2025-12-01,02:07:59.000,335,11134287,7645,0,1764554878,13155.73752422,29462.52464448,53300.12476752001 2025-12-01,02:08:00.000,335,11134260,7405,0,1764554879,13155.83856887,33153.24468771,53300.13874176 2025-12-01,02:08:01.000,335,11134109,8245,0,1764554880,13155.93961352,31307.923436309997,53300.12476752001 2025-12-01,02:08:02.000,335,11134129,8005,0,1764554881,13155.95308613999,26694.56391477,53300.20861296 2025-12-01,02:08:03.000,335,11134284,7245,0,1764554882,13156.108021269996,26233.149012359994,53300.22957432 2025-12-01,02:08:04.000,335,11134248,7525,0,1764554883,13156.215802229992,33153.27288423,53300.20162584 2025-12-01,02:08:05.000,335,11134238,7405,0,1764554884,13156.283165330002,29923.946596020003,53300.18066448 2025-12-01,02:08:06.000,335,11134253,7925,0,1764554885,13156.404418910002,28078.533705930007,53300.20861296 2025-12-01,02:08:07.000,335,11134259,7965,0,1764554886,13156.471782009998,32230.541767229995,53300.23656144 2025-12-01,02:08:08.000,335,11134284,7405,0,1764554887,13156.586299279988,27155.710950239998,53300.222587200005 2025-12-01,02:08:10.000,335,11134262,7645,0,1764554889,13156.727761789989,30846.339354779993,53300.19463872001 2025-12-01,02:08:11.000,335,11134240,7525,0,1764554890,13156.774915959999,37305.027176849995,53300.271497040005 2025-12-01,02:08:12.000,335,11134243,8165,0,1764554891,13156.84901536999,30846.219519570004,53300.31341976001 2025-12-01,02:08:13.000,335,11134221,7845,0,1764554892,13156.85575168,32230.132917690004,53300.25053568 2025-12-01,02:08:14.000,335,11134293,7765,0,1764554893,13156.882696919994,27616.590118770007,53300.29944552 2025-12-01,02:08:15.000,335,11134275,7645,0,1764554894,13156.86922429999,29000.630401229995,53300.320406880004 2025-12-01,02:08:16.000,335,11134242,7285,0,1764554895,13156.91637847,32229.907345529995,53300.271497040005 2025-12-01,02:08:17.000,335,11134287,8045,0,1764554896,13156.87596061,28077.694859459996,53300.29245840001 2025-12-01,02:08:18.000,335,11134256,7405,0,1764554897,13156.87596061,27154.90030029,53300.25053568 2025-12-01,02:08:19.000,335,11134329,7885,0,1764554898,13156.84901536999,28077.469287300002,53300.23656144 2025-12-01,02:08:21.000,335,11134237,7845,0,1764554900,13156.83554275,29461.269899339997,53300.271497040005 2025-12-01,02:08:22.000,335,11134239,8245,0,1764554901,13156.815333819999,28538.4823893,53300.25053568 2025-12-01,02:08:23.000,335,11134288,7525,0,1764554902,13156.83554275,32229.019155150003,53300.19463872001 2025-12-01,02:08:24.000,335,11134218,7565,0,1764554903,13156.82880643999,33151.62338781,53300.222587200005 2025-12-01,02:08:25.000,335,11134251,8085,0,1764554904,13156.86922429999,31306.154104679998,53300.22957432 2025-12-01,02:08:26.000,335,11134306,7285,0,1764554905,13156.923114779995,29460.75531285,53300.22957432 2025-12-01,02:08:27.000,335,11134260,7845,0,1764554906,13156.9365874,27615.412914059998,53300.20162584 2025-12-01,02:08:28.000,335,11134319,7765,0,1764554907,13156.963532639995,26231.407877250007,53300.173677360006 2025-12-01,02:08:29.000,335,11134290,7205,0,1764554908,13157.03763205,26692.724091840006,53300.16669024001 2025-12-01,02:08:30.000,335,11134289,7965,0,1764554909,13157.07131359999,29460.75531285,53300.11079328 2025-12-01,02:08:32.000,335,11134273,7085,0,1764554911,13157.1386767,26231.295091170003,53300.12476752001 2025-12-01,02:08:33.000,335,11134322,7484,0,1764554912,13157.17909456,34073.994999179995,53300.152716000004 2025-12-01,02:08:34.000,335,11134269,8045,0,1764554913,13157.212776109991,26692.667698799996,53300.12476752001 2025-12-01,02:08:35.000,335,11134258,7525,0,1764554914,13157.293611829991,28537.974851940002,53300.20861296 2025-12-01,02:08:36.000,335,11134254,7605,0,1764554915,13157.293611829991,30844.605268800005,53300.19463872001 2025-12-01,02:08:37.000,335,11134272,7685,0,1764554916,13157.327293379996,26231.30918943,53300.173677360006 2025-12-01,02:08:38.000,335,11134257,7885,0,1764554917,13157.374447549992,32228.56801083,53300.16669024001 2025-12-01,02:08:39.000,335,11134245,8085,0,1764554918,13157.374447549992,29460.5790846,53300.22957432 2025-12-01,02:08:40.000,335,11134274,7445,0,1764554919,13157.435074339992,27615.22963668,53300.23656144 2025-12-01,02:08:41.000,335,11134278,7484,0,1764554920,13157.448546959997,30844.48543359,53300.22957432 2025-12-01,02:08:43.000,335,11134252,7365,0,1764554922,13157.529382679997,31767.08966625,53300.27848416 2025-12-01,02:08:44.000,335,11134239,8005,0,1764554923,13157.569800539997,25308.451188089995,53300.18066448 2025-12-01,02:08:45.000,335,11134260,7365,0,1764554924,13157.630427329997,30844.259861429993,53300.26450992001 2025-12-01,02:08:46.000,335,11134222,7685,0,1764554925,13157.691054119998,27614.89832757,53300.29944552 2025-12-01,02:08:47.000,335,11134263,8165,0,1764554926,13157.758417219993,30844.19641926,53300.271497040005 2025-12-01,02:08:48.000,335,11134219,7885,0,1764554927,13157.819044009993,31305.378700379995,53300.30643264 2025-12-01,02:08:49.000,335,11134303,7765,0,1764554928,13157.920088659994,35457.245779079996,53300.30643264 2025-12-01,02:08:50.000,335,11134258,7165,0,1764554929,13157.933561279999,32227.870146960006,53300.327394 2025-12-01,02:08:51.000,335,11134240,7445,0,1764554930,13157.960506519994,34534.4723673,53300.341368240006 2025-12-01,02:08:52.000,335,11134235,8165,0,1764554931,13158.000924379994,28075.925527829997,53300.3972652 2025-12-01,02:08:54.000,335,11134296,7285,0,1764554933,13158.12891426999,31766.342458469997,53300.36931672 2025-12-01,02:08:55.000,335,11134282,7445,0,1764554934,13158.11544165,27153.067526490006,53300.3972652 2025-12-01,02:08:56.000,335,11134259,7845,0,1764554935,13158.142386889995,28537.002072000003,53300.390278080005 2025-12-01,02:08:57.000,335,11134274,7484,0,1764554936,13158.11544165,25307.711029440004,53300.40425232 2025-12-01,02:08:58.000,335,11134282,7525,0,1764554937,13158.12891426999,34534.25384427,53300.38329096001 2025-12-01,02:08:59.000,335,11134285,8005,0,1764554938,13158.142386889995,28537.009121130002,53300.36931672 2025-12-01,02:09:00.000,335,11134258,7525,0,1764554939,13158.17606844,30843.576095819997,53300.3972652 2025-12-01,02:09:01.000,335,11134275,7965,0,1764554940,13158.13565058,31304.934605190007,53300.38329096001 2025-12-01,02:09:02.000,335,11134198,7325,0,1764554941,13158.17606844,32688.848003310006,53300.34835536 2025-12-01,02:09:03.000,335,11134272,7445,0,1764554942,13158.142386889995,32227.482444809997,53300.41123944001 2025-12-01,02:09:05.000,335,11134223,7045,0,1764554944,13158.122177959995,33611.402892059996,53300.40425232 2025-12-01,02:09:06.000,335,11134213,6925,0,1764554945,13158.12891426999,29459.46532206,53300.453162159996 2025-12-01,02:09:07.000,335,11134232,7685,0,1764554946,13158.122177959995,32688.671775060007,53300.43220080001 2025-12-01,02:09:08.000,335,11134215,7885,0,1764554947,13158.122177959995,31304.645590860004,53300.3972652 2025-12-01,02:09:09.000,335,11134272,6565,0,1764554948,13158.17606844,24384.740242019994,53300.40425232 2025-12-01,02:09:10.000,335,11134266,6605,0,1764554949,13158.16933212999,32227.101791790003,53300.41822656 2025-12-01,02:09:11.000,335,11134247,8325,0,1764554950,13158.19627737,30843.117902369995,53300.38329096001 2025-12-01,02:09:12.000,335,11134242,7484,0,1764554951,13158.20974998999,27152.404908270008,53300.40425232 2025-12-01,02:09:13.000,335,11134261,7885,0,1764554952,13158.20974998999,28536.212569440002,53300.43220080001 2025-12-01,02:09:14.000,335,11134254,7325,0,1764554953,13158.23669523,33149.367666210004,53300.4671364 2025-12-01,02:09:16.000,335,11134246,7405,0,1764554955,13158.263640469995,29919.844002359998,53300.43220080001 2025-12-01,02:09:17.000,335,11134235,8045,0,1764554956,13158.27711309,28535.697982950005,53300.41822656 2025-12-01,02:09:18.000,335,11134258,7605,0,1764554957,13158.243431539995,26229.011173050007,53300.34835536 2025-12-01,02:09:19.000,335,11134262,7565,0,1764554958,13158.223222609995,26228.898386970002,53300.453162159996 2025-12-01,02:09:20.000,335,11134281,7885,0,1764554959,13158.19627737,32687.212605149994,53300.44617504 2025-12-01,02:09:21.000,335,11134266,7525,0,1764554960,13158.11544165,29457.766481729996,53300.453162159996 2025-12-01,02:09:22.000,335,11134260,7484,0,1764554961,13158.07502379,28073.747346660006,53300.453162159996 2025-12-01,02:09:23.000,335,11134254,7484,0,1764554962,13158.021133309994,30380.279075700004,53300.42521368 2025-12-01,02:09:24.000,335,11134276,7525,0,1764554963,13157.96724282999,28073.620462320003,53300.453162159996 2025-12-01,02:09:25.000,335,11134285,7725,0,1764554964,13157.879670799994,29918.835976770002,53300.41123944001 2025-12-01,02:09:27.000,335,11134252,7525,0,1764554966,13157.697790429993,27150.952787489994,53300.41123944001 2025-12-01,02:09:28.000,335,11134255,8045,0,1764554967,13157.643899950002,32686.733264309994,53300.439187920005 2025-12-01,02:09:29.000,335,11134222,7405,0,1764554968,13157.542855300002,32225.487541020004,53300.41822656 2025-12-01,02:09:30.000,335,11134232,7685,0,1764554969,13157.441810650002,32686.84605039,53300.46014928001 2025-12-01,02:09:31.000,335,11134233,7925,0,1764554970,13157.381183860001,31764.347554680004,53300.42521368 2025-12-01,02:09:32.000,335,11134220,7405,0,1764554971,13157.367711239996,31303.144126169995,53300.488097760004 2025-12-01,02:09:33.000,335,11134244,7445,0,1764554972,13157.286875519996,29457.956808240007,53300.48111064001 2025-12-01,02:09:34.000,335,11134253,8085,0,1764554973,13157.206039799996,29919.442201950005,53300.41123944001 2025-12-01,02:09:35.000,335,11134264,7325,0,1764554974,13157.19256717999,31303.531828320003,53300.48111064001 2025-12-01,02:09:36.000,335,11134277,7925,0,1764554975,13157.19930349,25306.526775599996,53300.50207200001 2025-12-01,02:09:38.000,335,11134274,7445,0,1764554977,13157.17909456,29919.907444530007,53300.47412352 2025-12-01,02:09:39.000,335,11134217,7765,0,1764554978,13157.206039799996,29458.6758195,53300.53002048001 2025-12-01,02:09:40.000,335,11134264,7325,0,1764554979,13157.226248729996,34533.28811346,53300.57893032001 2025-12-01,02:09:41.000,335,11134338,7405,0,1764554980,13157.293611829991,31765.404924179995,53300.59989168001 2025-12-01,02:09:42.000,335,11134268,7605,0,1764554981,13157.334029689991,30381.470378669997,53300.56495608 2025-12-01,02:09:43.000,335,11134278,7405,0,1764554982,13157.387920169997,30842.73724935,53300.63482728 2025-12-01,02:09:44.000,335,11134228,7484,0,1764554983,13157.421601720001,31304.131004370007,53300.49508488 2025-12-01,02:09:45.000,335,11134248,7365,0,1764554984,13157.455283269992,31765.404924179995,53300.5370076 2025-12-01,02:09:46.000,335,11134268,7725,0,1764554985,13157.482228510002,32687.988009449997,53300.61386592 2025-12-01,02:09:47.000,335,11134269,7565,0,1764554986,13157.502437440002,27613.502599829997,53300.620853039996 2025-12-01,02:09:49.000,335,11134236,7325,0,1764554988,13157.569800539997,29919.907444530007,53300.61386592 2025-12-01,02:09:50.000,335,11134303,8085,0,1764554989,13157.583273160002,31765.17935202,53300.58591744 2025-12-01,02:09:51.000,335,11134249,7885,0,1764554990,13157.590009469997,26229.25084347,53300.66277576 2025-12-01,02:09:52.000,335,11134261,7965,0,1764554991,13157.590009469997,29458.422050819994,53300.51604624 2025-12-01,02:09:53.000,335,11134239,7805,0,1764554992,13157.542855300002,28535.712081210004,53300.59989168001 2025-12-01,02:09:54.000,335,11134251,7765,0,1764554993,13157.509173749997,29458.330412130003,53300.56495608 2025-12-01,02:09:55.000,335,11134245,7845,0,1764554994,13157.495701129992,28996.90141146,53300.557968960005 2025-12-01,02:09:56.000,335,11134110,7525,0,1764554995,13157.462019580002,30842.11692591,53300.54399472 2025-12-01,02:09:57.000,335,11134218,7445,0,1764554996,13157.381183860001,26690.24279808,53300.62784016001 2025-12-01,02:09:58.000,335,11134318,7484,0,1764554997,13157.394656479992,31303.327403550007,53300.5370076 2025-12-01,02:10:00.000,335,11134250,7325,0,1764554999,13157.334029689991,30380.702023499995,53300.55098184001 2025-12-01,02:10:01.000,335,11134254,7285,0,1764555000,13157.354238619992,33148.49357409,53300.53002048001 2025-12-01,02:10:02.000,335,11134273,8245,0,1764555001,13157.360974930001,32225.931636210007,53300.52303336 2025-12-01,02:10:03.000,335,11134242,7565,0,1764555002,13157.334029689991,31303.24281399,53300.44617504 2025-12-01,02:10:04.000,335,11134282,7484,0,1764555003,13157.354238619992,28996.626495389995,53300.44617504 2025-12-01,02:10:05.000,335,11134268,7445,0,1764555004,13157.421601720001,28996.71813408,53300.52303336 2025-12-01,02:10:06.000,335,11134220,7445,0,1764555005,13157.441810650002,27151.36163703,53300.509059120006 2025-12-01,02:10:07.000,335,11134255,7765,0,1764555006,13157.488964819997,29458.013201280002,53300.48111064001 2025-12-01,02:10:08.000,335,11134295,7685,0,1764555007,13157.515910059992,34532.48451264,53300.453162159996 2025-12-01,02:10:09.000,335,11134279,7885,0,1764555008,13157.529382679997,28996.71813408,53300.51604624 2025-12-01,02:10:11.000,335,11134242,7325,0,1764555010,13157.596745779992,29919.315317610002,53300.4671364 2025-12-01,02:10:12.000,335,11134265,7965,0,1764555011,13157.596745779992,27612.68490075,53300.50207200001 2025-12-01,02:10:13.000,335,11134269,7765,0,1764555012,13157.590009469997,33609.823886939994,53300.51604624 2025-12-01,02:10:14.000,335,11134274,7365,0,1764555013,13157.556327919992,28535.359624710007,53300.50207200001 2025-12-01,02:10:15.000,335,11134256,7565,0,1764555014,13157.495701129992,29457.985004760005,53300.557968960005 2025-12-01,02:10:16.000,335,11134236,7365,0,1764555015,13157.414865409992,25767.525779339994,53300.51604624 2025-12-01,02:10:17.000,335,11134293,7965,0,1764555016,13157.354238619992,34993.84302201,53300.56495608 2025-12-01,02:10:18.000,335,11134231,7965,0,1764555017,13157.293611829991,27612.875227259996,53300.56495608 2025-12-01,02:10:19.000,335,11134273,7725,0,1764555018,13157.17235824999,32226.100815330006,53300.57893032001 2025-12-01,02:10:20.000,335,11134272,7365,0,1764555019,13157.11846777,31303.56002484,53300.64880152001 2025-12-01,02:10:22.000,335,11134228,7605,0,1764555021,13156.882696919994,32226.269994450005,53300.57893032001 2025-12-01,02:10:23.000,335,11134268,7445,0,1764555022,13156.76817964999,29919.787609320003,53300.62784016001 2025-12-01,02:10:24.000,335,11134281,8085,0,1764555023,13156.673871309999,32226.48146835,53300.66976288001 2025-12-01,02:10:25.000,335,11134343,7605,0,1764555024,13156.572826659998,32226.587205300006,53300.63482728 2025-12-01,02:10:26.000,335,11134274,7405,0,1764555025,13156.505463559988,28536.106832489997,53300.620853039996 2025-12-01,02:10:27.000,335,11134251,8325,0,1764555026,13156.465045700003,29920.14711495,53300.606878800005 2025-12-01,02:10:28.000,335,11134300,7405,0,1764555027,13156.384209980002,30381.477427799997,53300.606878800005 2025-12-01,02:10:29.000,335,11134204,7484,0,1764555028,13156.350528429997,27613.558992870006,53300.66976288001 2025-12-01,02:10:30.000,335,11134261,7885,0,1764555029,13156.283165330002,32226.869170499995,53300.64880152001 2025-12-01,02:10:31.000,335,11134266,7645,0,1764555030,13156.289901639997,28074.910453110002,53300.63482728 2025-12-01,02:10:33.000,335,11134268,7365,0,1764555032,13156.222538540002,27613.47440331,53300.71867272001 2025-12-01,02:10:34.000,335,11134208,7245,0,1764555033,13156.202329610001,29920.034328869995,53300.70469848 2025-12-01,02:10:35.000,335,11134265,7885,0,1764555034,13156.168648059996,28997.352555780002,53300.676750000006 2025-12-01,02:10:36.000,335,11134243,7645,0,1764555035,13156.182120680001,28997.317310130005,53300.6418144 2025-12-01,02:10:37.000,335,11134318,7325,0,1764555036,13156.161911750001,30381.160216949997,53300.620853039996 2025-12-01,02:10:38.000,335,11134223,7805,0,1764555037,13156.134966509992,30842.4200385,53300.62784016001 2025-12-01,02:10:39.000,335,11134290,7445,0,1764555038,13156.094548649991,29458.34451039,53300.69072424 2025-12-01,02:10:40.000,335,11134279,7805,0,1764555039,13156.04065817,32687.62145469,53300.62784016001 2025-12-01,02:10:41.000,335,11134277,7845,0,1764555040,13155.993503999991,29458.36565778,53300.676750000006 2025-12-01,02:10:42.000,335,11134230,7445,0,1764555041,13155.89245934999,31764.911485079996,53300.606878800005 2025-12-01,02:10:44.000,335,11134288,7405,0,1764555043,13155.81835994,28074.28308054,53300.59290456 2025-12-01,02:10:45.000,335,11134248,7645,0,1764555044,13155.75099683999,32687.45227557,53300.58591744 2025-12-01,02:10:46.000,335,11134301,8005,0,1764555045,13155.71057897999,28535.634540779996,53300.56495608 2025-12-01,02:10:47.000,335,11134241,7885,0,1764555046,13155.64995218999,32687.46637383,53300.51604624 2025-12-01,02:10:48.000,335,11134251,8245,0,1764555047,13155.60953432999,28074.367670100008,53300.48111064001 2025-12-01,02:10:49.000,335,11134215,7765,0,1764555048,13155.60953432999,26229.07461522,53300.50207200001 2025-12-01,02:10:50.000,335,11134262,7445,0,1764555049,13155.58932539999,30380.96284131,53300.488097760004 2025-12-01,02:10:51.000,335,11134275,7845,0,1764555050,13155.575852779999,32226.241797929993,53300.41822656 2025-12-01,02:10:52.000,335,11134288,7405,0,1764555051,13155.535434919999,31303.609368749996,53300.36232960001 2025-12-01,02:10:53.000,335,11134274,7605,0,1764555052,13155.521962299994,34071.50665629,53300.36931672 2025-12-01,02:10:55.000,335,11134261,8125,0,1764555054,13155.515225989999,27613.065553770008,53300.31341976001 2025-12-01,02:10:56.000,335,11134254,7484,0,1764555055,13155.501753369994,32687.438177310003,53300.320406880004 2025-12-01,02:10:57.000,335,11134263,7965,0,1764555056,13155.468071819989,32226.143110110002,53300.25053568 2025-12-01,02:10:58.000,335,11134313,7805,0,1764555057,13155.461335509994,28996.929607979997,53300.1876516 2025-12-01,02:10:59.000,335,11134219,7965,0,1764555058,13155.447862889989,28535.58519687,53300.23656144 2025-12-01,02:11:00.000,335,11134234,7525,0,1764555059,13155.420917649993,27151.608356580007,53300.18066448 2025-12-01,02:11:01.000,335,11134282,7405,0,1764555060,13155.414181339998,30842.145122429996,53300.1876516 2025-12-01,02:11:02.000,335,11134329,8005,0,1764555061,13155.407445029989,31303.475435279994,53300.13874176 2025-12-01,02:11:03.000,335,11134264,7325,0,1764555062,13155.360290859993,28535.535852960005,53300.12476752001 2025-12-01,02:11:04.000,335,11134236,7205,0,1764555063,13155.319872999993,28996.8873132,53300.09681904001 2025-12-01,02:11:06.000,335,11134257,8005,0,1764555065,13155.286191449988,30380.81480958,53299.99899936001 2025-12-01,02:11:07.000,335,11134282,7484,0,1764555066,13155.259246209993,24845.03433276,53299.97105088 2025-12-01,02:11:08.000,335,11134317,7685,0,1764555067,13155.272718829998,22538.418014159994,53299.90816680001 2025-12-01,02:11:09.000,335,11134291,8085,0,1764555068,13155.218828349993,30842.131024169998,53299.85925696001 2025-12-01,02:11:10.000,335,11134316,7645,0,1764555069,13155.212092039998,27612.868178129997,53299.84528272 2025-12-01,02:11:11.000,335,11134255,8005,0,1764555070,13155.205355730002,28074.233736630005,53299.80336 2025-12-01,02:11:12.000,335,11134287,7765,0,1764555071,13155.178410489993,26228.898386970002,53299.7334888 2025-12-01,02:11:13.000,335,11134304,7445,0,1764555072,13155.218828349993,29458.168282140003,53299.63566912 2025-12-01,02:11:14.000,335,11134257,8085,0,1764555073,13155.205355730002,28535.59929513,53299.63566912 2025-12-01,02:11:15.000,335,11134242,7365,0,1764555074,13155.232300969998,29919.477447600002,53299.63566912 2025-12-01,02:11:17.000,335,11134297,8085,0,1764555076,13155.239037279993,28074.184392719995,53299.57278504001 2025-12-01,02:11:18.000,335,11134071,7925,0,1764555077,13155.245773590002,30842.060532870004,53299.4889396 2025-12-01,02:11:19.000,335,11134093,7685,0,1764555078,13155.306400379988,26690.22165069,53299.51688808 2025-12-01,02:11:20.000,335,11134271,7805,0,1764555079,13155.306400379988,26690.21460156,53299.47496536001 2025-12-01,02:11:21.000,335,11134301,7685,0,1764555080,13155.286191449988,31303.327403550007,53299.37714568001 2025-12-01,02:11:22.000,335,11134257,8045,0,1764555081,13155.353554549998,28074.029311859995,53299.39810704 2025-12-01,02:11:23.000,335,11134259,7805,0,1764555082,13155.387236099989,29458.006152150003,53299.39111992 2025-12-01,02:11:24.000,335,11134249,7845,0,1764555083,13155.380499789993,30380.687925239996,53299.335222960006 2025-12-01,02:11:25.000,335,11134238,7525,0,1764555084,13155.454599199998,31303.278059639997,53299.335222960006 2025-12-01,02:11:26.000,335,11134216,7484,0,1764555085,13155.481544439994,35455.11694182,53299.30727448001 2025-12-01,02:11:28.000,335,11134262,7484,0,1764555087,13155.542171229994,28535.373722970005,53299.18849344001 2025-12-01,02:11:29.000,335,11134248,7645,0,1764555088,13155.555643849999,30841.93364853,53299.09067376001 2025-12-01,02:11:30.000,335,11134255,7925,0,1764555089,13155.582589089994,33148.514721479994,53299.097660880005 2025-12-01,02:11:31.000,335,11134203,7645,0,1764555090,13155.623006949994,33148.53586887001,53299.20945480001 2025-12-01,02:11:32.000,335,11134269,7845,0,1764555091,13155.623006949994,31764.55902858,53299.16054496001 2025-12-01,02:11:33.000,335,11134269,7885,0,1764555092,13155.71057897999,31764.573126839998,53299.146570720004 2025-12-01,02:11:34.000,335,11134261,7605,0,1764555093,13155.724051599995,26690.130011999994,53299.16054496001 2025-12-01,02:11:35.000,335,11134235,7925,0,1764555094,13155.77794208,36839.17837167,53299.15355784 2025-12-01,02:11:36.000,335,11134203,7885,0,1764555095,13155.784678389995,27612.945718560004,53299.11163512001 2025-12-01,02:11:37.000,335,11134307,7885,0,1764555096,13155.81835994,27612.97391508,53299.15355784 2025-12-01,02:11:39.000,335,11134247,7845,0,1764555098,13155.885723039995,29458.471394730004,53299.104648 2025-12-01,02:11:40.000,335,11134243,7885,0,1764555099,13155.905931969995,26229.271990859997,53299.104648 2025-12-01,02:11:41.000,335,11134268,7365,0,1764555100,13155.97329506999,29458.570082549995,53299.097660880005 2025-12-01,02:11:42.000,335,11134298,7365,0,1764555101,13155.993503999991,28535.93060424,53299.07669952 2025-12-01,02:11:43.000,335,11134229,8085,0,1764555102,13156.074339719991,29920.020230609996,53299.08368664 2025-12-01,02:11:44.000,335,11134285,7685,0,1764555103,13156.141702820001,25306.858084709995,53299.07669952 2025-12-01,02:11:45.000,335,11134219,7645,0,1764555104,13156.168648059996,32226.735237030007,53299.08368664 2025-12-01,02:11:46.000,335,11134230,7405,0,1764555105,13156.209065919997,26229.497563020006,53299.07669952 2025-12-01,02:11:47.000,335,11134250,7565,0,1764555106,13156.229274849997,29920.083672780005,53299.06971240001 2025-12-01,02:11:48.000,335,11134183,7925,0,1764555107,13156.229274849997,23461.621422869997,53299.097660880005 2025-12-01,02:11:50.000,335,11134233,7845,0,1764555109,13156.256220089992,29920.083672780005,53299.09067376001 2025-12-01,02:11:51.000,335,11134270,7405,0,1764555110,13156.262956400002,34071.82386714,53299.06971240001 2025-12-01,02:11:52.000,335,11134071,7925,0,1764555111,13156.289901639997,29458.555984289997,53299.09067376001 2025-12-01,02:11:53.000,335,11134256,7484,0,1764555112,13156.262956400002,27613.171290719998,53299.04176392001 2025-12-01,02:11:54.000,335,11134288,7405,0,1764555113,13156.276429019992,27151.728191789996,53299.00682832 2025-12-01,02:11:55.000,335,11134251,7805,0,1764555114,13156.229274849997,29458.316313870004,53298.999841200006 2025-12-01,02:11:56.000,335,11134244,7445,0,1764555115,13156.175384369992,31303.426091369998,53298.999841200006 2025-12-01,02:11:57.000,335,11134251,7965,0,1764555116,13156.155175439992,30841.95479592,53299.00682832 2025-12-01,02:11:58.000,335,11134221,8045,0,1764555117,13156.128230199996,33609.71814999,53298.94394424001 2025-12-01,02:11:59.000,335,11134280,7165,0,1764555118,13156.108021269996,35916.200535120006,53298.9649056 2025-12-01,02:12:01.000,335,11134245,7645,0,1764555120,13156.00024031,31302.78462054,53298.93695712 2025-12-01,02:12:02.000,335,11134233,7805,0,1764555121,13155.986767689996,32225.311312770005,53298.93695712 2025-12-01,02:12:03.000,335,11134256,7405,0,1764555122,13155.91266827999,31763.825919060007,53298.95791848 2025-12-01,02:12:04.000,335,11134218,7325,0,1764555123,13155.87225041999,29457.125010899996,53298.90202152001 2025-12-01,02:12:05.000,335,11134241,8005,0,1764555124,13155.83183255999,30379.771538340006,53298.82516320001 2025-12-01,02:12:06.000,335,11134263,7805,0,1764555125,13155.83183255999,30841.010212499998,53298.7902276 2025-12-01,02:12:07.000,335,11134200,7445,0,1764555126,13155.77794208,31302.29118144,53298.762279120005 2025-12-01,02:12:08.000,335,11134223,7845,0,1764555127,13155.784678389995,31763.57919951,53298.79721472 2025-12-01,02:12:09.000,335,11134244,7525,0,1764555128,13155.744260529995,26689.12198641,53298.70638216001 2025-12-01,02:12:10.000,335,11134263,8005,0,1764555129,13155.724051599995,29918.314341150006,53298.68542080001 2025-12-01,02:12:12.000,335,11134254,7445,0,1764555131,13155.703842669995,29457.033372210004,53298.65747232001 2025-12-01,02:12:13.000,335,11134179,8005,0,1764555132,13155.764469459995,32224.90246323,53298.60157536 2025-12-01,02:12:14.000,335,11134253,7805,0,1764555133,13155.77794208,28073.112924960005,53298.60157536 2025-12-01,02:12:15.000,335,11134189,7845,0,1764555134,13155.77794208,34531.47648705001,53298.643498080004 2025-12-01,02:12:16.000,335,11134204,7445,0,1764555135,13155.8587778,26689.241821620002,53298.57362688 2025-12-01,02:12:17.000,335,11134235,8085,0,1764555136,13155.87898673,31302.3052797,53298.545678400005 2025-12-01,02:12:18.000,335,11134278,7525,0,1764555137,13155.905931969995,25766.51775375,53298.51772992001 2025-12-01,02:12:19.000,335,11134285,7885,0,1764555138,13155.95982245,29457.110912639997,53298.48279432 2025-12-01,02:12:20.000,335,11134270,7165,0,1764555139,13155.946349829996,31302.333476219996,53298.426897360005 2025-12-01,02:12:21.000,335,11134276,7445,0,1764555140,13155.97329506999,29457.125010899996,53298.44785872001 2025-12-01,02:12:23.000,335,11134273,7765,0,1764555142,13156.02044924,33147.67587501,53298.43388448 2025-12-01,02:12:24.000,335,11134235,7765,0,1764555143,13156.033921859991,27150.699018810003,53298.44087160001 2025-12-01,02:12:25.000,335,11134287,7925,0,1764555144,13156.047394479996,28534.689957359995,53298.41292312 2025-12-01,02:12:26.000,335,11134268,7525,0,1764555145,13156.047394479996,27612.057528179997,53298.39894888001 2025-12-01,02:12:27.000,335,11134064,7645,0,1764555146,13156.101284960001,31302.59429403,53298.36401328 2025-12-01,02:12:28.000,335,11134109,8245,0,1764555147,13156.148439129996,31302.650687069996,53298.35702616 2025-12-01,02:12:29.000,335,11134225,7685,0,1764555148,13156.161911750001,28534.760448660003,53298.35003904001 2025-12-01,02:12:30.000,335,11134245,7925,0,1764555149,13156.188856989997,28996.069614120002,53298.27318072001 2025-12-01,02:12:31.000,335,11134259,7845,0,1764555150,13156.222538540002,30841.376767259993,53298.39196176 2025-12-01,02:12:32.000,335,11134270,7605,0,1764555151,13156.256220089992,30380.131043970003,53298.308116320004 2025-12-01,02:12:34.000,335,11134268,7445,0,1764555153,13156.357264739992,30380.116945710004,53298.30112920001 2025-12-01,02:12:35.000,335,11134279,8005,0,1764555154,13156.438100459993,27150.818854020006,53298.329077680006 2025-12-01,02:12:36.000,335,11134241,7805,0,1764555155,13156.498727249993,33609.217661760005,53298.2661936 2025-12-01,02:12:37.000,335,11134227,7925,0,1764555156,13156.539145109993,23921.499614939996,53298.3360648 2025-12-01,02:12:38.000,335,11134255,7885,0,1764555157,13156.539145109993,34992.905487719996,53298.329077680006 2025-12-01,02:12:39.000,335,11134229,7765,0,1764555158,13156.559354039993,29457.08976525,53298.29414208 2025-12-01,02:12:40.000,335,11134279,7965,0,1764555159,13156.586299279988,31763.621494289997,53298.34305192 2025-12-01,02:12:41.000,335,11134234,7325,0,1764555160,13156.586299279988,30840.848082509998,53298.377987520005 2025-12-01,02:12:42.000,335,11134237,8045,0,1764555161,13156.599771899993,32685.936712619994,53298.31510344 2025-12-01,02:12:43.000,335,11134217,7765,0,1764555162,13156.566090349988,27611.458352129994,53298.41991024001 2025-12-01,02:12:45.000,335,11134254,7365,0,1764555164,13156.505463559988,26227.298234460002,53298.29414208 2025-12-01,02:12:46.000,335,11134227,8005,0,1764555165,13156.471782009998,28072.443257609993,53298.308116320004 2025-12-01,02:12:47.000,335,11134245,7885,0,1764555166,13156.411155219997,25304.510724420004,53298.377987520005 2025-12-01,02:12:48.000,335,11134212,7325,0,1764555167,13156.357264739992,30840.143169510004,53298.32209056001 2025-12-01,02:12:49.000,335,11134272,7445,0,1764555168,13156.276429019992,28533.484556130003,53298.3360648 2025-12-01,02:12:50.000,335,11134294,7445,0,1764555169,13156.215802229992,27610.830979560007,53298.329077680006 2025-12-01,02:12:51.000,335,11134194,7645,0,1764555170,13156.114757579991,35452.952858909994,53298.31510344 2025-12-01,02:12:52.000,335,11134244,7685,0,1764555171,13156.02044924,25765.509728160003,53298.31510344 2025-12-01,02:12:53.000,335,11134277,7965,0,1764555172,13155.93961352,34069.025362529996,53298.36401328 2025-12-01,02:12:54.000,335,11134190,7445,0,1764555173,13155.81162362999,31762.592321310003,53298.35702616 2025-12-01,02:12:56.000,335,11134262,7405,0,1764555175,13155.562380159994,29456.173378349995,53298.32209056001 2025-12-01,02:12:57.000,335,11134207,7845,0,1764555176,13155.454599199998,32685.38688048,53298.308116320004 2025-12-01,02:12:58.000,335,11134256,7445,0,1764555177,13155.313136689998,28995.005195489997,53298.29414208 2025-12-01,02:12:59.000,335,11134268,7725,0,1764555178,13155.212092039998,28072.556043689998,53298.30112920001 2025-12-01,02:13:00.000,335,11134220,7405,0,1764555179,13155.104311080002,31763.142153449997,53298.30112920001 2025-12-01,02:13:01.000,335,11134268,7525,0,1764555180,13155.010002739997,30840.580215570008,53298.329077680006 2025-12-01,02:13:02.000,335,11134267,8005,0,1764555181,13154.888749159996,28072.887352799997,53298.29414208 2025-12-01,02:13:03.000,335,11134252,7525,0,1764555182,13154.828122369996,29918.314341150006,53298.3360648 2025-12-01,02:13:04.000,335,11134265,8085,0,1764555183,13154.75402295999,27611.86720167,53298.35003904001 2025-12-01,02:13:05.000,335,11134280,7165,0,1764555184,13154.65971462,27150.684920550004,53298.308116320004 2025-12-01,02:13:07.000,335,11134290,7525,0,1764555186,13154.61929676,28534.816841699998,53298.32209056001 2025-12-01,02:13:08.000,335,11134279,7965,0,1764555187,13154.585615209995,29918.955811980006,53298.35702616 2025-12-01,02:13:09.000,335,11134207,7484,0,1764555188,13154.53172472999,26228.489537429996,53298.37100040001 2025-12-01,02:13:10.000,335,11134218,7245,0,1764555189,13154.55866997,34993.58220420001,53298.34305192 2025-12-01,02:13:11.000,335,11134271,7805,0,1764555190,13154.53172472999,28535.239789500003,53298.39894888001 2025-12-01,02:13:12.000,335,11134284,7365,0,1764555191,13154.524988419995,25767.391845870006,53298.36401328 2025-12-01,02:13:13.000,335,11134259,7805,0,1764555192,13154.484570559995,28535.394870360004,53298.34305192 2025-12-01,02:13:14.000,335,11134260,7285,0,1764555193,13154.49804318,29919.435152820006,53298.39894888001 2025-12-01,02:13:15.000,335,11134245,8045,0,1764555194,13154.51825211,26690.249847209998,53298.41991024001 2025-12-01,02:13:16.000,335,11134275,7845,0,1764555195,13154.504779489995,31764.812797260005,53298.44087160001 2025-12-01,02:13:18.000,335,11134253,7805,0,1764555197,13154.484570559995,25767.80069541,53298.46183296 2025-12-01,02:13:19.000,335,11134227,7845,0,1764555198,13154.45762532,32226.255896190007,53298.52471704 2025-12-01,02:13:20.000,335,11134266,7405,0,1764555199,13154.484570559995,29919.724167149994,53298.475807200004 2025-12-01,02:13:21.000,335,11134185,7925,0,1764555200,13154.464361629995,29458.450247340006,53298.45484584 2025-12-01,02:13:22.000,335,11134231,8005,0,1764555201,13154.43068007999,30842.391841980003,53298.496768560006 2025-12-01,02:13:23.000,335,11134281,7805,0,1764555202,13154.383525909994,30381.1249713,53298.50375568 2025-12-01,02:13:24.000,335,11134294,7245,0,1764555203,13154.383525909994,30842.41298937,53298.53869128001 2025-12-01,02:13:25.000,335,11134262,7645,0,1764555204,13154.41720746,30381.10382391,53298.44785872001 2025-12-01,02:13:26.000,335,11134274,7365,0,1764555205,13154.39026221999,33610.26798213,53298.545678400005 2025-12-01,02:13:27.000,335,11134249,7965,0,1764555206,13154.34984435999,26229.180352170006,53298.55965264 2025-12-01,02:13:29.000,335,11134225,7885,0,1764555208,13154.309426499989,28996.993050150006,53298.46882008001 2025-12-01,02:13:30.000,335,11134210,7405,0,1764555209,13154.275744949999,30380.892350010006,53298.46183296 2025-12-01,02:13:31.000,335,11134212,7285,0,1764555210,13154.309426499989,28535.521754700007,53298.43388448 2025-12-01,02:13:32.000,335,11134208,7605,0,1764555211,13154.289217569989,26228.820846539995,53298.426897360005 2025-12-01,02:13:33.000,335,11134278,7525,0,1764555212,13154.269008639989,27151.446226590007,53298.39894888001 2025-12-01,02:13:34.000,335,11134216,7365,0,1764555213,13154.242063399994,26228.77150263,53298.405936 2025-12-01,02:13:35.000,335,11134254,7445,0,1764555214,13154.235327089998,32687.17031037,53298.377987520005 2025-12-01,02:13:36.000,335,11134271,8085,0,1764555215,13154.248799709989,29919.153187620002,53298.35003904001 2025-12-01,02:13:37.000,335,11134310,7685,0,1764555216,13154.188172919989,29919.089745449994,53298.32209056001 2025-12-01,02:13:38.000,335,11134259,7725,0,1764555217,13154.181436609993,26228.510684819994,53298.29414208 2025-12-01,02:13:40.000,335,11134272,7484,0,1764555219,13154.127546129988,31302.890357490003,53298.29414208 2025-12-01,02:13:41.000,335,11134247,7805,0,1764555220,13154.107337199988,28073.64865884,53298.210296640005 2025-12-01,02:13:42.000,335,11134266,7445,0,1764555221,13154.039974099993,26228.411997000003,53298.18933528 2025-12-01,02:13:43.000,335,11134262,7365,0,1764555222,13154.013028859998,31302.869210100005,53298.22427088 2025-12-01,02:13:44.000,335,11134244,7605,0,1764555223,13153.986083620002,38222.54193765001,53298.210296640005 2025-12-01,02:13:45.000,335,11134219,7845,0,1764555224,13153.932193139997,29918.892369809997,53298.161386800006 2025-12-01,02:13:46.000,335,11134160,7285,0,1764555225,13153.878302659992,28996.337481060007,53298.10548984001 2025-12-01,02:13:47.000,335,11134071,7965,0,1764555226,13153.797466939992,33148.239805410005,53298.11247696001 2025-12-01,02:13:48.000,335,11134064,7445,0,1764555227,13153.790730629997,31303.024290960006,53298.161386800006 2025-12-01,02:13:49.000,335,11134220,7484,0,1764555228,13153.770521699997,29919.117941970006,53298.08452848001 2025-12-01,02:13:51.000,335,11134219,7925,0,1764555230,13153.743576460001,31764.54493032,53298.08452848001 2025-12-01,02:13:52.000,335,11134213,8125,0,1764555231,13153.763785390001,30380.63858133,53298.08452848001 2025-12-01,02:13:53.000,335,11134262,7325,0,1764555232,13153.669477049996,27151.481472240004,53298.05658 2025-12-01,02:13:54.000,335,11134210,7405,0,1764555233,13153.656004429991,28074.14209794,53298.04959288 2025-12-01,02:13:55.000,335,11134222,7405,0,1764555234,13153.682949670001,28535.486509049995,53298.091515600005 2025-12-01,02:13:56.000,335,11134285,8045,0,1764555235,13153.676213359991,32226.00917664,53298.13343832001 2025-12-01,02:13:57.000,335,11134279,7805,0,1764555236,13153.615586569991,32226.072618809994,53298.07754136 2025-12-01,02:13:58.000,335,11134228,7685,0,1764555237,13153.60211395,28535.535852960005,53298.07055424 2025-12-01,02:13:59.000,335,11134199,7925,0,1764555238,13153.588641329996,26228.997074789993,53298.140425440004 2025-12-01,02:14:00.000,335,11134218,7125,0,1764555239,13153.528014539996,30380.82185871,53298.14741256 2025-12-01,02:14:02.000,335,11134256,7565,0,1764555241,13153.44044251,29919.449251080005,53298.10548984001 2025-12-01,02:14:03.000,335,11134256,7484,0,1764555242,13153.42023358,32226.00917664,53298.11946408 2025-12-01,02:14:04.000,335,11134261,7725,0,1764555243,13153.33939786,29919.385808909996,53298.1264512 2025-12-01,02:14:05.000,335,11134244,7445,0,1764555244,13153.29224368999,28074.13504881,53298.11247696001 2025-12-01,02:14:06.000,335,11134226,7245,0,1764555245,13153.25182582999,31764.657716400005,53298.0216444 2025-12-01,02:14:07.000,335,11134262,7685,0,1764555246,13153.164253799994,27151.432128329994,53298.05658 2025-12-01,02:14:08.000,335,11134220,7405,0,1764555247,13153.11036331999,34993.81482549,53298.07754136 2025-12-01,02:14:09.000,335,11134222,7445,0,1764555248,13153.043000219994,31764.580175969997,53298.07754136 2025-12-01,02:14:10.000,335,11134202,7525,0,1764555249,13153.002582359994,23460.902411610004,53298.06356712001 2025-12-01,02:14:11.000,335,11134238,7525,0,1764555250,13152.928482949988,28535.317329929996,53297.993695920006 2025-12-01,02:14:13.000,335,11134210,7645,0,1764555252,13152.867856159988,32687.191457759996,53298.00068304 2025-12-01,02:14:14.000,335,11134224,7525,0,1764555253,13152.908274019988,29457.977955630005,53297.993695920006 2025-12-01,02:14:15.000,335,11134235,7885,0,1764555254,13152.840910919993,25767.434140650003,53298.01465728001 2025-12-01,02:14:16.000,335,11134264,7445,0,1764555255,13152.813965679998,29919.258924570007,53297.91683760001 2025-12-01,02:14:17.000,335,11134259,7965,0,1764555256,13152.840910919993,30841.919550270002,53297.90985048 2025-12-01,02:14:18.000,335,11134319,7765,0,1764555257,13152.840910919993,30841.898402880004,53297.90286336 2025-12-01,02:14:19.000,335,11134282,7525,0,1764555258,13152.800493059993,29457.935660849995,53297.881902 2025-12-01,02:14:20.000,335,11134243,7845,0,1764555259,13152.827438300003,28996.57715148,53297.78408232 2025-12-01,02:14:21.000,335,11134221,7805,0,1764555260,13152.861119849993,29919.209580659997,53297.805043680004 2025-12-01,02:14:22.000,335,11134253,7765,0,1764555261,13152.834174609998,28535.204543850006,53297.85395352 2025-12-01,02:14:24.000,335,11134193,7645,0,1764555263,13152.840910919993,31303.031340090005,53297.72818536001 2025-12-01,02:14:25.000,335,11134270,7285,0,1764555264,13152.840910919993,33609.61241304,53297.73517248 2025-12-01,02:14:26.000,335,11134263,8005,0,1764555265,13152.888065089988,24844.646630610005,53297.69324976 2025-12-01,02:14:27.000,335,11134233,7765,0,1764555266,13152.881328779993,30841.743322020004,53297.70023688001 2025-12-01,02:14:28.000,335,11134320,7165,0,1764555267,13152.861119849993,28073.881280129994,53297.6722884 2025-12-01,02:14:29.000,335,11134275,8085,0,1764555268,13152.847647230003,23922.070594470002,53297.6722884 2025-12-01,02:14:30.000,335,11134276,7484,0,1764555269,13152.894801399998,24844.787613210006,53297.637352800004 2025-12-01,02:14:31.000,335,11134238,7565,0,1764555270,13152.915010329998,24383.464349489994,53297.490623280006 2025-12-01,02:14:32.000,335,11134273,8005,0,1764555271,13152.941955569993,34071.23878935,53297.56049448001 2025-12-01,02:14:33.000,335,11134220,7365,0,1764555272,13152.975637119998,32687.31129297,53297.588442960005 2025-12-01,02:14:35.000,335,11134208,7484,0,1764555274,13153.069945459989,30380.82185871,53297.55350736 2025-12-01,02:14:36.000,335,11134253,8005,0,1764555275,13153.083418079994,28996.91550972,53297.59543008 2025-12-01,02:14:37.000,335,11134240,7525,0,1764555276,13153.19793535,26690.22165069,53297.48363616001 2025-12-01,02:14:38.000,335,11134262,7565,0,1764555277,13153.224880589994,32687.402931660006,53297.588442960005 2025-12-01,02:14:39.000,335,11134238,7565,0,1764555278,13153.27877107,29458.1823804,53297.57446872 2025-12-01,02:14:40.000,335,11134276,7525,0,1764555279,13153.27877107,32687.395882530007,53297.5674816 2025-12-01,02:14:41.000,335,11134257,7885,0,1764555280,13153.366343099995,32687.438177310003,53297.48363616001 2025-12-01,02:14:42.000,335,11134248,7445,0,1764555281,13153.426969889995,26228.93363262,53297.56049448001 2025-12-01,02:14:43.000,335,11134285,7645,0,1764555282,13153.47412405999,31303.376747460003,53297.56049448001 2025-12-01,02:14:44.000,335,11134284,7245,0,1764555283,13153.528014539996,27612.889325519995,53297.5674816 2025-12-01,02:14:46.000,335,11134274,7445,0,1764555285,13153.575168709991,33148.60636017,53297.55350736 2025-12-01,02:14:47.000,335,11134231,7925,0,1764555286,13153.595377639991,24844.914497549995,53297.51857176 2025-12-01,02:14:48.000,335,11134247,7765,0,1764555287,13153.629059189996,32225.86114491,53297.56049448001 2025-12-01,02:14:49.000,335,11134272,7525,0,1764555288,13153.642531810001,24383.464349489994,53297.56049448001 2025-12-01,02:14:50.000,335,11134249,7805,0,1764555289,13153.62232288,29919.223678919996,53297.4976104 2025-12-01,02:14:51.000,335,11134200,7405,0,1764555290,13153.615586569991,30841.834960709995,53297.53254600001 2025-12-01,02:14:52.000,335,11134280,7765,0,1764555291,13153.595377639991,31764.425095109997,53297.55350736 2025-12-01,02:14:53.000,335,11134205,8125,0,1764555292,13153.58190502,30841.722174630006,53297.469661920004 2025-12-01,02:14:54.000,335,11134253,7845,0,1764555293,13153.53475084999,37300.113933240005,53297.46267480001 2025-12-01,02:14:55.000,335,11134194,7325,0,1764555294,13153.487596679995,28073.761444920005,53297.52555888 2025-12-01,02:14:57.000,335,11134304,7325,0,1764555296,13153.426969889995,31302.819866189995,53297.40677784 2025-12-01,02:14:58.000,335,11134233,7845,0,1764555297,13153.42023358,28073.535872759996,53297.47664904 2025-12-01,02:14:59.000,335,11134216,7285,0,1764555298,13153.41349726999,28534.837989089996,53297.469661920004 2025-12-01,02:15:00.000,335,11134250,7525,0,1764555299,13153.37981572,31764.030343830003,53297.4277392 2025-12-01,02:15:01.000,335,11134246,7645,0,1764555300,13153.35287047999,27612.099822959994,53297.4277392 2025-12-01,02:15:02.000,335,11134228,7405,0,1764555301,13153.37307940999,28073.380791899996,53297.39280360001 2025-12-01,02:15:03.000,335,11134219,7885,0,1764555302,13153.33266154999,30841.165293359998,53297.39280360001 2025-12-01,02:15:04.000,335,11134289,7925,0,1764555303,13153.37307940999,32686.430151720007,53297.36485512001 2025-12-01,02:15:05.000,335,11134245,7885,0,1764555304,13153.42023358,28995.801747179998,53297.322932400006 2025-12-01,02:15:06.000,335,11134237,7645,0,1764555305,13153.47412405999,28073.232760169994,53297.32991952 2025-12-01,02:15:08.000,335,11134227,7565,0,1764555307,13153.507805609996,27611.86720167,53297.22511272001 2025-12-01,02:15:09.000,335,11134206,7645,0,1764555308,13153.568432399996,28995.815845439996,53297.26703544001 2025-12-01,02:15:10.000,335,11134232,7525,0,1764555309,13153.60211395,24844.026307170003,53297.23209984 2025-12-01,02:15:11.000,335,11134233,7845,0,1764555310,13153.656004429991,29918.455323750008,53297.21113848 2025-12-01,02:15:12.000,335,11134175,7885,0,1764555311,13153.682949670001,29918.39188158,53297.23209984 2025-12-01,02:15:13.000,335,11134250,7205,0,1764555312,13153.743576460001,28995.7594524,53297.18319 2025-12-01,02:15:14.000,335,11134283,7765,0,1764555313,13153.804203250002,32224.930659749996,53297.253061200005 2025-12-01,02:15:15.000,335,11134190,7565,0,1764555314,13153.790730629997,30379.69399791,53297.23908696 2025-12-01,02:15:16.000,335,11134265,8085,0,1764555315,13153.763785390001,24843.984012390007,53297.19017712 2025-12-01,02:15:17.000,335,11134219,7925,0,1764555316,13153.790730629997,29457.09681438,53297.204151360005 2025-12-01,02:15:19.000,335,11134247,7565,0,1764555318,13153.844621110002,29918.39188158,53297.16921576 2025-12-01,02:15:20.000,335,11134249,7645,0,1764555319,13153.837884799992,25305.300226980005,53297.134280160004 2025-12-01,02:15:21.000,335,11134268,7165,0,1764555320,13153.858093729992,32225.071642349998,53297.16222864 2025-12-01,02:15:22.000,335,11134224,7325,0,1764555321,13153.851357419997,25766.693981999997,53297.10633168001 2025-12-01,02:15:23.000,335,11134225,7845,0,1764555322,13153.871566349997,26227.98200007,53297.09235744 2025-12-01,02:15:24.000,335,11134180,7165,0,1764555323,13153.911984209997,33147.66882588,53297.07139608 2025-12-01,02:15:25.000,335,11134201,7925,0,1764555324,13153.925456830002,34070.308304189995,53297.02947336001 2025-12-01,02:15:26.000,335,11134180,7325,0,1764555325,13153.945665760002,34070.29420593,53297.1133188 2025-12-01,02:15:27.000,335,11134222,7245,0,1764555326,13153.979347309993,33147.753415440005,53297.14126728 2025-12-01,02:15:28.000,335,11134211,7805,0,1764555327,13153.992819929997,31302.544950120006,53297.14825440001 2025-12-01,02:15:30.000,335,11134243,7845,0,1764555329,13154.080391959993,24844.188437160003,53297.085370320005 2025-12-01,02:15:31.000,335,11134265,7805,0,1764555330,13154.134282439998,28534.77454692,53297.14126728 2025-12-01,02:15:32.000,335,11134198,7605,0,1764555331,13154.215118159998,28534.78159605,53297.12729304001 2025-12-01,02:15:33.000,335,11134198,7405,0,1764555332,13154.248799709989,28996.161252809994,53297.1133188 2025-12-01,02:15:34.000,335,11134258,7445,0,1764555333,13154.322899119994,26689.629523769996,53297.14126728 2025-12-01,02:15:35.000,335,11134198,7365,0,1764555334,13154.41047114999,24383.034352560004,53297.18319 2025-12-01,02:15:36.000,335,11134209,7965,0,1764555335,13154.504779489995,26689.59427812,53297.134280160004 2025-12-01,02:15:37.000,335,11134274,7365,0,1764555336,13154.585615209995,28996.154203679995,53297.14825440001 2025-12-01,02:15:38.000,335,11134233,8005,0,1764555337,13154.69339616999,31302.692981850007,53297.24607408001 2025-12-01,02:15:39.000,335,11134211,7645,0,1764555338,13154.774231889991,29457.449270879995,53297.19017712 2025-12-01,02:15:41.000,335,11134254,7285,0,1764555340,13154.915694399991,29457.421074359998,53297.253061200005 2025-12-01,02:15:42.000,335,11134236,7525,0,1764555341,13154.962848570001,28073.458332330003,53297.28100968 2025-12-01,02:15:43.000,335,11134248,7525,0,1764555342,13155.030211669997,25766.905455900007,53297.23209984 2025-12-01,02:15:44.000,335,11134227,7845,0,1764555343,13155.097574769992,31764.023294700004,53297.23209984 2025-12-01,02:15:45.000,335,11134254,7245,0,1764555344,13155.111047389997,36838.494606060005,53297.33690664 2025-12-01,02:15:46.000,335,11134238,7445,0,1764555345,13155.144728940002,34070.526827220005,53297.31594528001 2025-12-01,02:15:47.000,335,11134258,7285,0,1764555346,13155.164937870002,32225.346558420002,53297.39280360001 2025-12-01,02:15:48.000,335,11134219,7805,0,1764555347,13155.185146800002,33147.9789876,53297.420752080005 2025-12-01,02:15:49.000,335,11134246,7325,0,1764555348,13155.225564660002,29457.463369139994,53297.37882936 2025-12-01,02:15:50.000,335,11134279,7965,0,1764555349,13155.225564660002,32686.66982214,53297.37882936 2025-12-01,02:15:52.000,335,11134258,7325,0,1764555351,13155.265982520003,31764.016245570005,53297.44870056 2025-12-01,02:15:53.000,335,11134205,7965,0,1764555352,13155.279455139993,30380.039405279997,53297.39280360001 2025-12-01,02:15:54.000,335,11134241,7885,0,1764555353,13155.279455139993,30841.31332509,53297.36485512001 2025-12-01,02:15:55.000,335,11134232,7445,0,1764555354,13155.279455139993,26689.481492039995,53297.46267480001 2025-12-01,02:15:56.000,335,11134221,7845,0,1764555355,13155.313136689998,34993.04647032,53297.47664904 2025-12-01,02:15:57.000,335,11134214,7365,0,1764555356,13155.319872999993,28995.914533260002,53297.50459752 2025-12-01,02:15:58.000,335,11134246,7645,0,1764555357,13155.299664069993,34070.27305854,53297.39979072 2025-12-01,02:15:59.000,335,11134274,7365,0,1764555358,13155.232300969998,29918.307292020007,53297.41376496001 2025-12-01,02:16:00.000,335,11134252,7645,0,1764555359,13155.232300969998,28995.491585459997,53297.43472632001 2025-12-01,02:16:01.000,335,11134284,7365,0,1764555360,13155.212092039998,30840.573166439994,53297.45568768 2025-12-01,02:16:03.000,335,11134278,7285,0,1764555362,13155.090838459997,30840.305299500003,53297.40677784 2025-12-01,02:16:04.000,335,11134206,7525,0,1764555363,13155.036947979992,26227.136104470002,53297.35088088 2025-12-01,02:16:05.000,335,11134236,7525,0,1764555364,13154.942639640001,25765.721202059998,53297.31594528001 2025-12-01,02:16:06.000,335,11134083,8085,0,1764555365,13154.834858679991,29456.10993618,53297.35088088 2025-12-01,02:16:07.000,335,11134077,7845,0,1764555366,13154.75402295999,31301.233811939994,53297.32991952 2025-12-01,02:16:08.000,335,11134236,7365,0,1764555367,13154.646241999995,29455.997150099996,53297.322932400006 2025-12-01,02:16:09.000,335,11134283,7885,0,1764555368,13154.57214258999,31762.4724861,53297.2879968 2025-12-01,02:16:10.000,335,11134219,7805,0,1764555369,13154.49804318,31301.18446803,53297.204151360005 2025-12-01,02:16:11.000,335,11134277,7805,0,1764555370,13154.41720746,27610.774586519998,53297.27402256001 2025-12-01,02:16:12.000,335,11134259,8005,0,1764555371,13154.32963542999,31762.63461609,53297.17620288001 2025-12-01,02:16:14.000,335,11134245,7685,0,1764555373,13154.221854469994,32685.37983135,53297.23209984 2025-12-01,02:16:15.000,335,11134299,7805,0,1764555374,13154.255536019999,27611.06360085,53297.19716424001 2025-12-01,02:16:16.000,335,11134203,7845,0,1764555375,13154.188172919989,30379.003183170003,53297.155241520006 2025-12-01,02:16:17.000,335,11134261,7765,0,1764555376,13154.228590779989,27611.22573084,53297.16921576 2025-12-01,02:16:18.000,335,11134224,7325,0,1764555377,13154.248799709989,33608.30127486,53297.19716424001 2025-12-01,02:16:19.000,335,11134228,7445,0,1764555378,13154.228590779989,34992.320409930006,53297.204151360005 2025-12-01,02:16:20.000,335,11134291,7845,0,1764555379,13154.269008639989,28072.767517590008,53297.18319 2025-12-01,02:16:21.000,335,11134272,6965,0,1764555380,13154.322899119994,31763.360676480006,53297.19017712 2025-12-01,02:16:22.000,335,11134234,7484,0,1764555381,13154.343108049994,28072.943745840006,53297.27402256001 2025-12-01,02:16:23.000,335,11134273,7885,0,1764555382,13154.34984435999,30379.616457480006,53297.253061200005 2025-12-01,02:16:25.000,335,11134270,7165,0,1764555384,13154.39699853,30841.031359889996,53297.28100968 2025-12-01,02:16:26.000,335,11134277,7805,0,1764555385,13154.423943769994,28995.92863152,53297.33690664 2025-12-01,02:16:27.000,335,11134245,8005,0,1764555386,13154.47783425,26228.038393110008,53297.32991952 2025-12-01,02:16:28.000,335,11134258,7325,0,1764555387,13154.464361629995,25766.778571560004,53297.357868 2025-12-01,02:16:29.000,335,11134264,7605,0,1764555388,13154.43068007999,24844.22368281,53297.371842240005 2025-12-01,02:16:30.000,335,11134254,7565,0,1764555389,13154.45088900999,27150.840001410004,53297.37882936 2025-12-01,02:16:31.000,335,11134280,7405,0,1764555390,13154.47109793999,27150.818854020006,53297.37882936 2025-12-01,02:16:32.000,335,11134259,8085,0,1764555391,13154.47109793999,29457.456320009995,53297.39280360001 2025-12-01,02:16:33.000,335,11134332,7205,0,1764555392,13154.47109793999,29918.751387209995,53297.4277392 2025-12-01,02:16:34.000,335,11134242,7365,0,1764555393,13154.524988419995,31302.77052228,53297.45568768 2025-12-01,02:16:36.000,335,11134265,7805,0,1764555395,13154.504779489995,28073.64160971,53297.51158464001 2025-12-01,02:16:37.000,335,11134095,7845,0,1764555396,13154.51825211,28534.9578243,53297.490623280006 2025-12-01,02:16:38.000,335,11134228,7484,0,1764555397,13154.53172472999,27612.297198600005,53297.55350736 2025-12-01,02:16:39.000,335,11134243,7925,0,1764555398,13154.53846104,28073.705051879995,53297.57446872 2025-12-01,02:16:40.000,335,11134304,7205,0,1764555399,13154.53172472999,31302.93265227,53297.51158464001 2025-12-01,02:16:41.000,335,11134263,7885,0,1764555400,13154.59235151999,28073.754395790005,53297.539533120005 2025-12-01,02:16:42.000,335,11134245,7885,0,1764555401,13154.61256044999,27612.473426850003,53297.58145584001 2025-12-01,02:16:43.000,335,11134279,7405,0,1764555402,13154.61929676,28073.831936219998,53297.63036568001 2025-12-01,02:16:44.000,335,11134216,7484,0,1764555403,13154.63950569,35454.9477627,53297.61639144 2025-12-01,02:16:45.000,335,11134285,7925,0,1764555404,13154.65971462,30841.79266593,53297.57446872 2025-12-01,02:16:47.000,335,11134273,7765,0,1764555406,13154.73381402999,31303.172322690007,53297.61639144 2025-12-01,02:16:48.000,335,11134298,7325,0,1764555407,13154.794440819991,28535.331428189995,53297.62337856 2025-12-01,02:16:49.000,335,11134233,7965,0,1764555408,13154.84159499,29919.32236674,53297.637352800004 2025-12-01,02:16:50.000,335,11134317,7845,0,1764555409,13154.882012850001,25306.202515619996,53297.64433992 2025-12-01,02:16:51.000,335,11134311,7845,0,1764555410,13154.922430710001,25306.195466489997,53297.637352800004 2025-12-01,02:16:52.000,335,11134300,7484,0,1764555411,13155.010002739997,31764.629519880007,53297.6722884 2025-12-01,02:16:53.000,335,11134282,7445,0,1764555412,13155.023475360002,32687.283096450003,53297.658314160006 2025-12-01,02:16:54.000,335,11134258,7245,0,1764555413,13155.030211669997,31303.320354419993,53297.69324976 2025-12-01,02:16:55.000,335,11134237,7845,0,1764555414,13155.063893220002,32687.261949060005,53297.67927552001 2025-12-01,02:16:56.000,335,11134220,7805,0,1764555415,13155.063893220002,24383.54188992,53297.70023688001 2025-12-01,02:16:58.000,335,11134213,7965,0,1764555417,13155.063893220002,27612.720146399995,53297.67927552001 2025-12-01,02:16:59.000,335,11134310,7165,0,1764555418,13155.084102150002,33609.78864129,53297.74914672001 2025-12-01,02:17:00.000,335,11134289,8045,0,1764555419,13155.084102150002,29919.294170220004,53297.64433992 2025-12-01,02:17:01.000,335,11134253,7645,0,1764555420,13155.070629529997,31303.214617470003,53297.707224000005 2025-12-01,02:17:02.000,335,11134276,7445,0,1764555421,13155.070629529997,34532.44221786001,53297.69324976 2025-12-01,02:17:03.000,335,11134246,7484,0,1764555422,13155.063893220002,30841.93364853,53297.588442960005 2025-12-01,02:17:04.000,335,11134207,7685,0,1764555423,13155.097574769992,28535.331428189995,53297.68626264 2025-12-01,02:17:05.000,335,11134260,7245,0,1764555424,13155.036947979992,29458.006152150003,53297.70023688001 2025-12-01,02:17:06.000,335,11134061,7885,0,1764555425,13155.016739049992,32225.84704665,53297.66530128 2025-12-01,02:17:07.000,335,11134050,7484,0,1764555426,13155.050420599997,33148.514721479994,53297.65132704001 2025-12-01,02:17:09.000,335,11134244,7405,0,1764555428,13154.989793809997,28073.994066209998,53297.72119824 2025-12-01,02:17:10.000,335,11134223,7805,0,1764555429,13154.962848570001,28535.310280799997,53297.7421596 2025-12-01,02:17:11.000,335,11134245,7885,0,1764555430,13154.962848570001,33609.79569042,53297.72818536001 2025-12-01,02:17:12.000,335,11134292,7325,0,1764555431,13154.868540229996,32225.875243169998,53297.70023688001 2025-12-01,02:17:13.000,335,11134233,8085,0,1764555432,13154.84159499,23460.874215090007,53297.79805656001 2025-12-01,02:17:14.000,335,11134273,7725,0,1764555433,13154.82138606,27151.3545879,53297.79106944 2025-12-01,02:17:15.000,335,11134257,7725,0,1764555434,13154.767495579996,34071.04141371,53297.77010808001 2025-12-01,02:17:16.000,335,11134225,8325,0,1764555435,13154.74055034,30380.47645134,53297.84696640001 2025-12-01,02:17:17.000,335,11134241,7685,0,1764555436,13154.686659859995,30841.76446941,53297.81901792001 2025-12-01,02:17:18.000,335,11134213,8045,0,1764555437,13154.63276937999,25767.272010660003,53297.77709520001 2025-12-01,02:17:20.000,335,11134258,7365,0,1764555439,13154.55193365999,32225.727211439997,53297.79805656001 2025-12-01,02:17:21.000,335,11134198,7845,0,1764555440,13154.524988419995,31303.038389220004,53297.72818536001 2025-12-01,02:17:22.000,335,11134272,7405,0,1764555441,13154.403734839994,29457.766481729996,53297.71421112 2025-12-01,02:17:23.000,335,11134213,8005,0,1764555442,13154.376789599999,33148.31029671,53297.76312096 2025-12-01,02:17:24.000,335,11134252,7365,0,1764555443,13154.336371739999,28996.478463659994,53297.74914672001 2025-12-01,02:17:25.000,335,11134271,8165,0,1764555444,13154.282481259994,30380.46235308,53297.72818536001 2025-12-01,02:17:26.000,335,11134270,7405,0,1764555445,13154.242063399994,27151.22770356,53297.73517248 2025-12-01,02:17:27.000,335,11134259,8085,0,1764555446,13154.167963989988,34532.265989609994,53297.76312096 2025-12-01,02:17:28.000,335,11134261,7645,0,1764555447,13154.147755059988,34070.98502067001,53297.77709520001 2025-12-01,02:17:29.000,335,11134240,7405,0,1764555448,13154.093864579998,30841.813813319997,53297.66530128 2025-12-01,02:17:31.000,335,11134250,7484,0,1764555450,13154.046710410003,26228.820846539995,53297.72818536001 2025-12-01,02:17:32.000,335,11134232,7445,0,1764555451,13154.033237789998,27151.488521370004,53297.65132704001 2025-12-01,02:17:33.000,335,11134213,7925,0,1764555452,13153.992819929997,26690.22869982,53297.68626264 2025-12-01,02:17:34.000,335,11134251,7805,0,1764555453,13153.979347309993,29919.51974238,53297.658314160006 2025-12-01,02:17:35.000,335,11134207,8205,0,1764555454,13154.019765169993,28997.007148410004,53297.658314160006 2025-12-01,02:17:36.000,335,11134279,7805,0,1764555455,13154.060183029993,26229.131008259996,53297.72119824 2025-12-01,02:17:37.000,335,11134276,7484,0,1764555456,13154.066919340003,37300.84704276,53297.71421112 2025-12-01,02:17:38.000,335,11134274,7445,0,1764555457,13154.080391959993,29919.8299041,53297.59543008 2025-12-01,02:17:39.000,335,11134214,7725,0,1764555458,13154.141018749993,31303.799695259993,53297.62337856 2025-12-01,02:17:40.000,335,11134244,7285,0,1764555459,13154.201645539993,26229.307236509994,53297.71421112 2025-12-01,02:17:42.000,335,11134291,7965,0,1764555461,13154.302690189994,34533.062541299994,53297.60241720001 2025-12-01,02:17:43.000,335,11134277,7805,0,1764555462,13154.34984435999,28535.867162070004,53297.64433992 2025-12-01,02:17:44.000,335,11134309,7645,0,1764555463,13154.444152699994,28074.550947480006,53297.69324976 2025-12-01,02:17:45.000,335,11134221,7725,0,1764555464,13154.47109793999,28535.690933820006,53297.64433992 2025-12-01,02:17:46.000,335,11134278,7325,0,1764555465,13154.51151579999,34994.05449590999,53297.60241720001 2025-12-01,02:17:47.000,335,11134265,7965,0,1764555466,13154.53172472999,29919.456300210004,53297.68626264 2025-12-01,02:17:48.000,335,11134280,7125,0,1764555467,13154.53846104,29919.392858039995,53297.60940432001 2025-12-01,02:17:49.000,335,11134208,7525,0,1764555468,13154.53846104,29919.223678919996,53297.588442960005 2025-12-01,02:17:50.000,335,11134278,7285,0,1764555469,13154.51151579999,32687.029327769997,53297.6722884 2025-12-01,02:17:51.000,335,11134294,7605,0,1764555470,13154.484570559995,30380.342517869998,53297.59543008 2025-12-01,02:17:53.000,335,11134225,7685,0,1764555472,13154.464361629995,30841.390865520007,53297.4976104 2025-12-01,02:17:54.000,335,11134256,7484,0,1764555473,13154.37005328999,30841.355619869995,53297.53254600001 2025-12-01,02:17:55.000,335,11134199,8005,0,1764555474,13154.34984435999,30841.31332509,53297.45568768 2025-12-01,02:17:56.000,335,11134202,7365,0,1764555475,13154.289217569989,28534.725203010006,53297.45568768 2025-12-01,02:17:57.000,335,11134271,8085,0,1764555476,13154.248799709989,28534.682908229996,53297.41376496001 2025-12-01,02:17:58.000,335,11134245,7965,0,1764555477,13154.228590779989,27612.02228253,53297.44870056 2025-12-01,02:17:59.000,335,11134300,7484,0,1764555478,13154.215118159998,24382.801731269996,53297.38581648 2025-12-01,02:18:00.000,335,11134220,7205,0,1764555479,13154.194909229998,31302.45331143,53297.35088088 2025-12-01,02:18:01.000,335,11134218,7525,0,1764555480,13154.269008639989,28073.33849712,53297.2879968 2025-12-01,02:18:02.000,335,11134260,7365,0,1764555481,13154.275744949999,24844.195486290002,53297.28100968 2025-12-01,02:18:04.000,335,11134236,7645,0,1764555483,13154.275744949999,28073.387841029995,53297.29498392001 2025-12-01,02:18:05.000,335,11134232,7365,0,1764555484,13154.32963542999,32686.458348240005,53297.23908696 2025-12-01,02:18:06.000,335,11134251,7725,0,1764555485,13154.376789599999,27612.064577309997,53297.24607408001 2025-12-01,02:18:07.000,335,11134240,7405,0,1764555486,13154.45088900999,30841.221686400007,53297.23908696 2025-12-01,02:18:08.000,335,11134255,7885,0,1764555487,13154.43741639,31302.530851860007,53297.22511272001 2025-12-01,02:18:09.000,335,11134245,7725,0,1764555488,13154.45088900999,28995.914533260002,53297.16222864 2025-12-01,02:18:10.000,335,11134198,7325,0,1764555489,13154.51151579999,26228.052491370006,53297.21113848 2025-12-01,02:18:11.000,335,11134252,7565,0,1764555490,13154.47783425,28534.548974760008,53297.22511272001 2025-12-01,02:18:12.000,335,11134082,7445,0,1764555491,13154.504779489995,29457.125010899996,53297.204151360005 2025-12-01,02:18:13.000,335,11134031,7805,0,1764555492,13154.464361629995,28073.204563649997,53297.16222864 2025-12-01,02:18:15.000,335,11134100,7405,0,1764555494,13154.47109793999,29918.307292020007,53297.14126728 2025-12-01,02:18:16.000,335,11134228,7484,0,1764555495,13154.39026221999,29456.90648787,53297.21113848 2025-12-01,02:18:17.000,335,11134234,7565,0,1764555496,13154.32963542999,31763.43821691,53297.16921576 2025-12-01,02:18:18.000,335,11134208,7325,0,1764555497,13154.302690189994,27150.26197275,53297.19017712 2025-12-01,02:18:19.000,335,11134243,7765,0,1764555498,13154.215118159998,33147.25292721001,53297.14825440001 2025-12-01,02:18:20.000,335,11134261,7805,0,1764555499,13154.181436609993,28995.371750250008,53297.134280160004 2025-12-01,02:18:21.000,335,11134219,7765,0,1764555500,13154.066919340003,28534.097830440005,53297.14126728 2025-12-01,02:18:22.000,335,11134255,7885,0,1764555501,13153.986083620002,33608.44930659,53297.14825440001 2025-12-01,02:18:23.000,335,11134229,7685,0,1764555502,13153.911984209997,29917.961884649994,53297.14825440001 2025-12-01,02:18:24.000,335,11134244,7565,0,1764555503,13153.837884799992,31763.163300839995,53297.10633168001 2025-12-01,02:18:26.000,335,11134245,7885,0,1764555505,13153.736840149992,27150.23377623,53297.07838320001 2025-12-01,02:18:27.000,335,11134234,7365,0,1764555506,13153.736840149992,29918.116965509995,53296.99453776 2025-12-01,02:18:28.000,335,11134225,7965,0,1764555507,13153.662740740001,28534.182419999997,53297.00152488 2025-12-01,02:18:29.000,335,11134239,7725,0,1764555508,13153.649268119996,31302.150198839998,53296.987550640006 2025-12-01,02:18:30.000,335,11134280,7285,0,1764555509,13153.662740740001,29918.300242890007,53296.9735764 2025-12-01,02:18:31.000,335,11134233,7725,0,1764555510,13153.656004429991,28073.16226887,53296.88274384 2025-12-01,02:18:32.000,335,11134309,7765,0,1764555511,13153.669477049996,31302.418065780003,53296.98056352001 2025-12-01,02:18:33.000,335,11134215,7845,0,1764555512,13153.750312769997,29918.497618530004,53296.93165368001 2025-12-01,02:18:34.000,335,11134229,7645,0,1764555513,13153.831148489997,33147.79571022,53296.91069232001 2025-12-01,02:18:35.000,335,11134222,7484,0,1764555514,13153.878302659992,29457.315337410007,53296.93165368001 2025-12-01,02:18:37.000,335,11134078,7445,0,1764555516,13154.073655649998,29457.491565660006,53296.87575672 2025-12-01,02:18:38.000,335,11134077,7845,0,1764555517,13154.181436609993,29918.814829380004,53296.95261504 2025-12-01,02:18:39.000,335,11134293,7765,0,1764555518,13154.302690189994,29457.421074359998,53296.9735764 2025-12-01,02:18:40.000,335,11134263,7525,0,1764555519,13154.41047114999,32225.37475494,53296.92466656 2025-12-01,02:18:41.000,335,11134263,7685,0,1764555520,13154.53846104,27612.290149470005,53296.85479536 2025-12-01,02:18:42.000,335,11134204,7484,0,1764555521,13154.727077719996,30380.116945710004,53296.917679440005 2025-12-01,02:18:43.000,335,11134245,7805,0,1764555522,13154.834858679991,31302.643637939997,53296.92466656 2025-12-01,02:18:44.000,335,11134204,7205,0,1764555523,13154.935903329992,30379.961864850004,53296.88973096001 2025-12-01,02:18:45.000,335,11134248,7484,0,1764555524,13155.050420599997,28995.900435000003,53296.93864080001 2025-12-01,02:18:46.000,335,11134235,7845,0,1764555525,13155.131256319997,29918.448274619994,53296.95960216001 2025-12-01,02:18:48.000,335,11134278,7484,0,1764555527,13155.212092039998,26227.62954357,53296.91069232001 2025-12-01,02:18:49.000,335,11134264,7484,0,1764555528,13155.218828349993,31301.854135379996,53296.88973096001 2025-12-01,02:18:50.000,335,11134300,7285,0,1764555529,13155.252509899998,28072.556043689998,53296.84780824 2025-12-01,02:18:51.000,335,11134072,7484,0,1764555530,13155.212092039998,27149.719189740004,53296.81287264001 2025-12-01,02:18:52.000,335,11134268,7525,0,1764555531,13155.151465249997,28072.154243280005,53296.77094992001 2025-12-01,02:18:53.000,335,11134308,7285,0,1764555532,13155.036947979992,27149.44427367,53296.78492416 2025-12-01,02:18:54.000,335,11134271,7845,0,1764555533,13154.976321189992,24842.78566029,53296.78492416 2025-12-01,02:18:55.000,335,11134227,7805,0,1764555534,13154.868540229996,33146.18145945,53296.72204008001 2025-12-01,02:18:56.000,335,11134257,7645,0,1764555535,13154.73381402999,34068.708151679995,53296.66614312 2025-12-01,02:18:57.000,335,11134223,7925,0,1764555536,13154.585615209995,29455.63059534,53296.66614312 2025-12-01,02:18:59.000,335,11134246,7445,0,1764555538,13154.282481259994,28532.998166160003,53296.61024616 2025-12-01,02:19:00.000,335,11134253,8085,0,1764555539,13154.221854469994,29916.897466020004,53296.59627192001 2025-12-01,02:19:01.000,335,11134222,7445,0,1764555540,13154.161227679993,30378.333515820006,53296.56832344 2025-12-01,02:19:02.000,335,11134228,7565,0,1764555541,13154.060183029993,25765.37579469,53296.5892848 2025-12-01,02:19:03.000,335,11134265,7885,0,1764555542,13153.999556239993,31301.121025860004,53296.52640072001 2025-12-01,02:19:04.000,335,11134213,7805,0,1764555543,13153.965874690002,32223.880339380004,53296.484478000006 2025-12-01,02:19:05.000,335,11134254,7445,0,1764555544,13153.938929449992,31762.726254780006,53296.51242648 2025-12-01,02:19:06.000,335,11134239,7965,0,1764555545,13153.945665760002,30840.270053850007,53296.47050376 2025-12-01,02:19:07.000,335,11134204,7325,0,1764555546,13153.932193139997,30379.094821859995,53296.42159392 2025-12-01,02:19:08.000,335,11134258,7365,0,1764555547,13153.999556239993,32224.55000673,53296.49845224 2025-12-01,02:19:10.000,335,11134222,7484,0,1764555549,13154.066919340003,28995.696010230007,53296.5194136 2025-12-01,02:19:11.000,335,11134274,7685,0,1764555550,13154.127546129988,29457.103863509998,53296.582297680005 2025-12-01,02:19:12.000,335,11134213,7845,0,1764555551,13154.201645539993,33147.697022399996,53296.57531056001 2025-12-01,02:19:13.000,335,11134249,7845,0,1764555552,13154.235327089998,33609.1330722,53296.61723328 2025-12-01,02:19:14.000,335,11134247,7725,0,1764555553,13154.262272329994,28534.697006489994,53296.582297680005 2025-12-01,02:19:15.000,335,11134236,7205,0,1764555554,13154.32963542999,32225.325411030004,53296.54736208 2025-12-01,02:19:16.000,335,11134257,7925,0,1764555555,13154.356580669999,27150.938689229995,53296.54736208 2025-12-01,02:19:17.000,335,11134277,7805,0,1764555556,13154.37005328999,33148.042429769994,53296.61723328 2025-12-01,02:19:18.000,335,11134243,8045,0,1764555557,13154.41047114999,27612.283100340006,53296.72204008001 2025-12-01,02:19:19.000,335,11134212,7365,0,1764555558,13154.444152699994,27612.402935549995,53296.659156 2025-12-01,02:19:21.000,335,11134200,7445,0,1764555560,13154.47109793999,27151.079671829997,53296.659156 2025-12-01,02:19:22.000,335,11134266,7685,0,1764555561,13154.47783425,29457.688941300003,53296.60325904001 2025-12-01,02:19:23.000,335,11134188,7245,0,1764555562,13154.47783425,23460.578151630005,53296.55434920001 2025-12-01,02:19:24.000,335,11134219,7845,0,1764555563,13154.49130686999,29457.625499129994,53296.61723328 2025-12-01,02:19:25.000,335,11134205,7765,0,1764555564,13154.49804318,32686.888345169995,53296.62422040001 2025-12-01,02:19:26.000,335,11134178,7205,0,1764555565,13154.53846104,29918.934664589993,53296.631207520004 2025-12-01,02:19:27.000,335,11134261,7925,0,1764555566,13154.545197349995,29457.590253479997,53296.66614312 2025-12-01,02:19:28.000,335,11134277,7805,0,1764555567,13154.524988419995,31764.121982519995,53296.67313024001 2025-12-01,02:19:29.000,335,11134262,7484,0,1764555568,13154.57214258999,28534.93667691,53296.69409160001 2025-12-01,02:19:30.000,335,11134221,7725,0,1764555569,13154.5788789,32686.754411700007,53296.652168880006 2025-12-01,02:19:32.000,335,11134258,7525,0,1764555571,13154.626033069995,23921.76043275,53296.62422040001 2025-12-01,02:19:33.000,335,11134242,7325,0,1764555572,13154.65297830999,29918.772534599993,53296.64518176001 2025-12-01,02:19:34.000,335,11134233,7885,0,1764555573,13154.69339616999,30841.412012910005,53296.68011736 2025-12-01,02:19:35.000,335,11134183,8005,0,1764555574,13154.727077719996,28996.2528915,53296.68011736 2025-12-01,02:19:36.000,335,11134223,7765,0,1764555575,13154.747286649996,27150.952787489994,53296.69409160001 2025-12-01,02:19:37.000,335,11134240,7165,0,1764555576,13154.75402295999,26689.643622029995,53296.60325904001 2025-12-01,02:19:38.000,335,11134191,7845,0,1764555577,13154.80117713,28073.592265800005,53296.59627192001 2025-12-01,02:19:39.000,335,11134222,7525,0,1764555578,13154.787704509996,28996.302235409996,53296.67313024001 2025-12-01,02:19:40.000,335,11134100,7325,0,1764555579,13154.7809682,29457.71008869,53296.54037496 2025-12-01,02:19:41.000,335,11134189,7885,0,1764555580,13154.794440819991,28535.0988069,53296.64518176001 2025-12-01,02:19:43.000,335,11134243,8005,0,1764555582,13154.787704509996,29457.822874770005,53296.62422040001 2025-12-01,02:19:44.000,335,11134217,8125,0,1764555583,13154.7809682,32687.16326124,53296.61024616 2025-12-01,02:19:45.000,335,11134282,7525,0,1764555584,13154.807913439996,28996.682888430005,53296.631207520004 2025-12-01,02:19:46.000,335,11134296,7765,0,1764555585,13154.794440819991,34993.871218529996,53296.67313024001 2025-12-01,02:19:47.000,335,11134216,7445,0,1764555586,13154.7809682,25767.596270640002,53296.63819464 2025-12-01,02:19:48.000,335,11134258,7525,0,1764555587,13154.74055034,32226.051471419996,53296.5892848 2025-12-01,02:19:49.000,335,11134225,8045,0,1764555588,13154.73381402999,28535.57814774,53296.652168880006 2025-12-01,02:19:50.000,335,11134198,7405,0,1764555589,13154.70013248,26690.39787894,53296.62422040001 2025-12-01,02:19:51.000,335,11134075,7925,0,1764555590,13154.70013248,35916.799711169995,53296.659156 2025-12-01,02:19:52.000,335,11134068,7565,0,1764555591,13154.686659859995,35916.88430073,53296.68011736 2025-12-01,02:19:54.000,335,11134272,7005,0,1764555593,13154.63276937999,28074.515701829994,53296.63819464 2025-12-01,02:19:55.000,335,11134288,7205,0,1764555594,13154.626033069995,30842.490529799994,53296.659156 2025-12-01,02:19:56.000,335,11134259,7685,0,1764555595,13154.5788789,30381.181364339995,53296.66614312 2025-12-01,02:19:57.000,335,11134265,7805,0,1764555596,13154.59908783,30381.188413469994,53296.64518176001 2025-12-01,02:19:58.000,335,11134283,7685,0,1764555597,13154.5788789,32226.48851748,53296.67313024001 2025-12-01,02:19:59.000,335,11134257,8005,0,1764555598,13154.565406279995,30381.216609990006,53296.67313024001 2025-12-01,02:20:00.000,335,11134241,7165,0,1764555599,13154.59908783,31303.834940910005,53296.66614312 2025-12-01,02:20:01.000,335,11134266,7165,0,1764555600,13154.605824139995,30381.223659120005,53296.70806584 2025-12-01,02:20:02.000,335,11134245,7805,0,1764555601,13154.63276937999,34994.399903280006,53296.69409160001 2025-12-01,02:20:03.000,335,11134255,7925,0,1764555602,13154.63276937999,31303.834940910005,53296.7290272 2025-12-01,02:20:05.000,335,11134297,7765,0,1764555604,13154.706868789995,32226.580156170006,53296.75697568 2025-12-01,02:20:06.000,335,11134285,7885,0,1764555605,13154.774231889991,26229.39182607,53296.7290272 2025-12-01,02:20:07.000,335,11134213,7965,0,1764555606,13154.794440819991,24384.17631162,53296.72204008001 2025-12-01,02:20:08.000,335,11134314,7445,0,1764555607,13154.814649749991,26690.813777610005,53296.70806584 2025-12-01,02:20:09.000,335,11134269,7885,0,1764555608,13154.855067609991,26229.434120849997,53296.7290272 2025-12-01,02:20:10.000,335,11134242,7285,0,1764555609,13154.895485469991,30381.251855640003,53296.77793704 2025-12-01,02:20:11.000,335,11134264,7325,0,1764555610,13154.888749159996,29458.654672110002,53296.749988560005 2025-12-01,02:20:12.000,335,11134291,7965,0,1764555611,13154.888749159996,32687.93866554,53296.76396280001 2025-12-01,02:20:13.000,335,11134233,7725,0,1764555612,13154.908958089996,28535.994046410007,53296.79191128001 2025-12-01,02:20:14.000,335,11134246,7405,0,1764555613,13154.908958089996,28074.677831819994,53296.78492416 2025-12-01,02:20:16.000,335,11134284,7445,0,1764555615,13154.828122369996,33149.184388830006,53296.74300144001 2025-12-01,02:20:17.000,335,11134222,7525,0,1764555616,13154.82138606,30381.230708250005,53296.75697568 2025-12-01,02:20:18.000,335,11134262,7365,0,1764555617,13154.80117713,31303.863137430002,53296.7290272 2025-12-01,02:20:19.000,335,11134252,7484,0,1764555618,13154.774231889991,28535.965849889995,53296.68011736 2025-12-01,02:20:20.000,335,11134262,7484,0,1764555619,13154.767495579996,28074.677831819994,53296.73601432 2025-12-01,02:20:21.000,335,11134273,7725,0,1764555620,13154.76075927,26690.729188049998,53296.77793704 2025-12-01,02:20:22.000,335,11134269,7805,0,1764555621,13154.767495579996,27613.333420709998,53296.7290272 2025-12-01,02:20:23.000,335,11134268,7045,0,1764555622,13154.75402295999,28074.670782689995,53296.71505296 2025-12-01,02:20:24.000,335,11134263,7925,0,1764555623,13154.75402295999,28074.76242138,53296.60325904001 2025-12-01,02:20:25.000,335,11134264,7245,0,1764555624,13154.834858679991,30842.687905440005,53296.61723328 2025-12-01,02:20:27.000,335,11134257,7885,0,1764555626,13154.834858679991,28536.170274660006,53296.67313024001 2025-12-01,02:20:28.000,335,11134223,7765,0,1764555627,13154.855067609991,29458.83090036,53296.659156 2025-12-01,02:20:29.000,335,11134233,7765,0,1764555628,13154.834858679991,31765.454268090005,53296.652168880006 2025-12-01,02:20:30.000,335,11134262,7405,0,1764555629,13154.908958089996,28074.966846149997,53296.62422040001 2025-12-01,02:20:31.000,335,11134291,7885,0,1764555630,13154.915694399991,29459.00007948,53296.659156 2025-12-01,02:20:32.000,335,11134314,7484,0,1764555631,13154.935903329992,27152.461301310002,53296.64518176001 2025-12-01,02:20:33.000,335,11134241,7805,0,1764555632,13154.962848570001,31765.750331550007,53296.749988560005 2025-12-01,02:20:34.000,335,11134271,7605,0,1764555633,13154.956112259992,27613.988989799996,53296.70806584 2025-12-01,02:20:35.000,335,11134300,6525,0,1764555634,13154.969584879997,33611.26895858999,53296.77094992001 2025-12-01,02:20:36.000,335,11134308,7525,0,1764555635,13155.010002739997,33150.04438269,53296.79191128001 2025-12-01,02:20:38.000,335,11134282,6605,0,1764555637,13155.010002739997,22078.434085140005,53296.833834 2025-12-01,02:20:39.000,335,11134222,6525,0,1764555638,13155.057156909992,31305.096735180006,53296.88274384 2025-12-01,02:20:40.000,335,11134284,6645,0,1764555639,13155.063893220002,29459.895318990006,53296.95261504 2025-12-01,02:20:41.000,335,11134269,8005,0,1764555640,13155.104311080002,30382.654632510006,53296.98056352001 2025-12-01,02:20:42.000,335,11134275,7045,0,1764555641,13155.131256319997,32689.40488458,53296.95261504 2025-12-01,02:20:43.000,335,11134255,6925,0,1764555642,13155.158201559992,34996.1903823,53297.02947336001 2025-12-01,02:20:44.000,335,11134220,7405,0,1764555643,13155.158201559992,35918.886253649995,53297.07838320001 2025-12-01,02:20:45.000,335,11134307,7725,0,1764555644,13155.185146800002,33151.02421176,53297.07838320001 2025-12-01,02:20:46.000,335,11134278,7565,0,1764555645,13155.252509899998,28076.454212580007,53297.10633168001 2025-12-01,02:20:47.000,335,11134236,7565,0,1764555646,13155.299664069993,27615.166194510006,53297.19716424001 2025-12-01,02:20:49.000,335,11134239,7725,0,1764555648,13155.319872999993,28999.213526100008,53297.19716424001 2025-12-01,02:20:50.000,335,11134255,8085,0,1764555649,13155.360290859993,26231.245747260007,53297.17620288001 2025-12-01,02:20:51.000,335,11134252,7365,0,1764555650,13155.353554549998,32228.539814310003,53297.26004832 2025-12-01,02:20:52.000,335,11134277,7765,0,1764555651,13155.387236099989,28537.918458900007,53297.2879968 2025-12-01,02:20:53.000,335,11134240,7484,0,1764555652,13155.400708719993,29460.494495039995,53297.30895816 2025-12-01,02:20:54.000,335,11134251,7965,0,1764555653,13155.434390269998,25308.500532000005,53297.22511272001 2025-12-01,02:20:55.000,335,11134212,7325,0,1764555654,13155.447862889989,32228.377684320003,53297.35088088 2025-12-01,02:20:56.000,335,11134242,7484,0,1764555655,13155.468071819989,33150.98896611,53297.31594528001 2025-12-01,02:20:57.000,335,11134253,7805,0,1764555656,13155.508489679989,33150.967818720004,53297.39979072 2025-12-01,02:20:58.000,335,11134228,7325,0,1764555657,13155.508489679989,26692.29409491,53297.37882936 2025-12-01,02:21:00.000,335,11134250,7525,0,1764555659,13155.501753369994,30844.20346839,53297.39280360001 2025-12-01,02:21:01.000,335,11134249,7765,0,1764555660,13155.521962299994,34996.07759622,53297.38581648 2025-12-01,02:21:02.000,335,11134261,7845,0,1764555661,13155.495017059999,29921.41595835,53297.39979072 2025-12-01,02:21:03.000,335,11134227,7805,0,1764555662,13155.515225989999,26692.110817530003,53297.38581648 2025-12-01,02:21:04.000,335,11134179,7845,0,1764555663,13155.508489679989,30843.999043620002,53297.45568768 2025-12-01,02:21:05.000,335,11134241,7685,0,1764555664,13155.501753369994,30382.640534250007,53297.36485512001 2025-12-01,02:21:06.000,335,11134194,7325,0,1764555665,13155.495017059999,24846.726123960005,53297.41376496001 2025-12-01,02:21:07.000,335,11134217,7765,0,1764555666,13155.461335509994,32227.92654,53297.39979072 2025-12-01,02:21:08.000,335,11134266,7165,0,1764555667,13155.508489679989,29921.289074009997,53297.35088088 2025-12-01,02:21:09.000,335,11134261,7845,0,1764555668,13155.481544439994,34534.57105512,53297.38581648 2025-12-01,02:21:11.000,335,11134247,7845,0,1764555670,13155.474808129999,29460.071547240004,53297.36485512001 2025-12-01,02:21:12.000,335,11134258,7405,0,1764555671,13155.441126579994,29460.078596370004,53297.44870056 2025-12-01,02:21:13.000,335,11134201,7725,0,1764555672,13155.414181339998,30382.71102555,53297.36485512001 2025-12-01,02:21:14.000,335,11134240,7165,0,1764555673,13155.380499789993,26692.16016144,53297.4277392 2025-12-01,02:21:15.000,335,11134198,7285,0,1764555674,13155.373763479998,30382.86610641,53297.371842240005 2025-12-01,02:21:16.000,335,11134245,7805,0,1764555675,13155.340081929993,25308.190370280005,53297.35088088 2025-12-01,02:21:17.000,335,11134250,7765,0,1764555676,13155.346818239988,26230.949683800005,53297.30895816 2025-12-01,02:21:18.000,335,11134215,7765,0,1764555677,13155.265982520003,31305.519682979997,53297.31594528001 2025-12-01,02:21:19.000,335,11134220,7245,0,1764555678,13155.259246209993,28998.938610030003,53297.2181256 2025-12-01,02:21:20.000,335,11134155,7725,0,1764555679,13155.252509899998,26692.3152423,53297.23908696 2025-12-01,02:21:22.000,335,11134269,7845,0,1764555681,13155.205355730002,26692.28704578,53297.253061200005 2025-12-01,02:21:23.000,335,11134235,7725,0,1764555682,13155.212092039998,31766.94163452,53297.23209984 2025-12-01,02:21:24.000,335,11134161,7725,0,1764555683,13155.205355730002,29921.648579639994,53297.19716424001 2025-12-01,02:21:25.000,335,11134205,7805,0,1764555684,13155.185146800002,28076.411917799996,53297.24607408001 2025-12-01,02:21:26.000,335,11134210,7405,0,1764555685,13155.191883109997,30382.992990750005,53297.253061200005 2025-12-01,02:21:27.000,335,11134234,7484,0,1764555686,13155.245773590002,25769.788550070007,53297.2181256 2025-12-01,02:21:28.000,335,11134310,7525,0,1764555687,13155.279455139993,28999.023199589996,53297.253061200005 2025-12-01,02:21:29.000,335,11134242,7165,0,1764555688,13155.340081929993,26692.547863590007,53297.18319 2025-12-01,02:21:30.000,335,11134213,7805,0,1764555689,13155.393972409998,29921.824807890007,53297.29498392001 2025-12-01,02:21:31.000,335,11134218,7365,0,1764555690,13155.481544439994,29921.923495709998,53297.2181256 2025-12-01,02:21:33.000,335,11134231,7725,0,1764555692,13155.643215879994,28999.2840174,53297.19017712 2025-12-01,02:21:34.000,335,11134282,7205,0,1764555693,13155.75099683999,30844.696907489997,53297.26703544001 2025-12-01,02:21:35.000,335,11134215,7885,0,1764555694,13155.87898673,31767.456221009998,53297.27402256001 2025-12-01,02:21:36.000,335,11134246,7285,0,1764555695,13155.97329506999,29460.720067200004,53297.26004832 2025-12-01,02:21:37.000,335,11134166,7565,0,1764555696,13156.114757579991,24847.501528260007,53297.29498392001 2025-12-01,02:21:38.000,335,11134216,7165,0,1764555697,13156.236011159992,32690.123895840006,53297.39979072 2025-12-01,02:21:39.000,335,11134206,7525,0,1764555698,13156.397682599993,29460.861049800005,53297.38581648 2025-12-01,02:21:40.000,335,11134268,7285,0,1764555699,13156.485254630003,25308.916430669997,53297.33690664 2025-12-01,02:21:41.000,335,11134178,7605,0,1764555700,13156.626717139989,29460.93859023,53297.44171344001 2025-12-01,02:21:42.000,335,11134219,7805,0,1764555701,13156.741234409994,31306.259841630002,53297.51158464001 2025-12-01,02:21:44.000,335,11134143,8005,0,1764555703,13156.862487989994,29460.896295450002,53297.59543008 2025-12-01,02:21:45.000,335,11134235,7845,0,1764555704,13156.89616954,26692.914418350003,53297.63036568001 2025-12-01,02:21:46.000,335,11134233,7685,0,1764555705,13156.97026894999,31767.470319269996,53297.53254600001 2025-12-01,02:21:47.000,335,11134271,7845,0,1764555706,13157.01068680999,33151.383717389996,53297.62337856 2025-12-01,02:21:48.000,335,11134203,7845,0,1764555707,13156.983741569995,32228.74423908,53297.707224000005 2025-12-01,02:21:49.000,335,11134203,7685,0,1764555708,13156.99721419,28999.382705220007,53297.67927552001 2025-12-01,02:21:50.000,335,11134246,7405,0,1764555709,13156.95006001999,28999.340410439996,53297.707224000005 2025-12-01,02:21:51.000,335,11134247,7725,0,1764555710,13156.963532639995,28999.199427839994,53297.7421596 2025-12-01,02:21:52.000,335,11134225,7845,0,1764555711,13156.902905849995,26692.547863590007,53297.707224000005 2025-12-01,02:21:53.000,335,11134196,7365,0,1764555712,13156.85575168,29460.494495039995,53297.69324976 2025-12-01,02:21:55.000,335,11134198,7445,0,1764555714,13156.78838857999,29921.655628769993,53297.72119824 2025-12-01,02:21:56.000,335,11134211,7845,0,1764555715,13156.822070129994,28537.544855009997,53297.6722884 2025-12-01,02:21:57.000,335,11134222,7484,0,1764555716,13156.78838857999,32228.159161289994,53297.69324976 2025-12-01,02:21:58.000,335,11134256,7445,0,1764555717,13156.815333819999,29921.472351389995,53297.658314160006 2025-12-01,02:21:59.000,335,11134190,7365,0,1764555718,13156.822070129994,29921.41595835,53297.70023688001 2025-12-01,02:22:00.000,335,11134245,7765,0,1764555719,13156.882696919994,29921.380712700004,53297.70023688001 2025-12-01,02:22:01.000,335,11134199,7805,0,1764555720,13156.95006001999,30382.619386859995,53297.66530128 2025-12-01,02:22:02.000,335,11134190,6405,0,1764555721,13156.983741569995,32227.93358913,53297.64433992 2025-12-01,02:22:03.000,335,11134219,8085,0,1764555722,13157.03089573999,34995.788581889996,53297.67927552001 2025-12-01,02:22:04.000,335,11134254,7245,0,1764555723,13157.09152252999,30382.598239469997,53297.637352800004 2025-12-01,02:22:06.000,335,11134203,7885,0,1764555725,13157.307084449996,28075.89733131,53297.63036568001 2025-12-01,02:22:07.000,335,11134252,6725,0,1764555726,13157.408129099997,24846.641534399998,53297.7421596 2025-12-01,02:22:08.000,335,11134223,8005,0,1764555727,13157.509173749997,28537.269938940008,53297.68626264 2025-12-01,02:22:09.000,335,11134200,6525,0,1764555728,13157.563064230002,28537.269938940008,53297.68626264 2025-12-01,02:22:10.000,335,11134250,6565,0,1764555729,13157.664108880002,30382.527748170003,53297.67927552001 2025-12-01,02:22:11.000,335,11134203,6885,0,1764555730,13157.664108880002,28537.241742419996,53297.707224000005 2025-12-01,02:22:12.000,335,11134161,7965,0,1764555731,13157.697790429993,31305.139029960003,53297.7421596 2025-12-01,02:22:13.000,335,11134279,6885,0,1764555732,13157.751680909998,30382.464305999994,53297.72818536001 2025-12-01,02:22:14.000,335,11134256,7285,0,1764555733,13157.765153529988,29459.733189000006,53297.756133840005 2025-12-01,02:22:15.000,335,11134255,7045,0,1764555734,13157.724735669988,29920.94366664,53297.81901792001 2025-12-01,02:22:17.000,335,11134264,7325,0,1764555736,13157.650636259998,28075.516678290005,53297.71421112 2025-12-01,02:22:18.000,335,11134239,6765,0,1764555737,13157.569800539997,33149.91749835,53297.69324976 2025-12-01,02:22:19.000,335,11134225,6925,0,1764555738,13157.448546959997,30381.865129950005,53297.71421112 2025-12-01,02:22:20.000,335,11134250,6645,0,1764555739,13157.347502309996,29920.429080150003,53297.66530128 2025-12-01,02:22:21.000,335,11134291,6925,0,1764555740,13157.212776109991,26691.004104120002,53297.63036568001 2025-12-01,02:22:22.000,335,11134197,6885,0,1764555741,13157.07131359999,35455.92759177,53297.588442960005 2025-12-01,02:22:23.000,335,11134191,7965,0,1764555742,13156.923114779995,27152.094746550007,53297.51857176 2025-12-01,02:22:24.000,335,11134274,7525,0,1764555743,13156.822070129994,28074.579144000003,53297.490623280006 2025-12-01,02:22:25.000,335,11134228,6525,0,1764555744,13156.734498099999,29458.386805169997,53297.46267480001 2025-12-01,02:22:26.000,335,11134196,6445,0,1764555745,13156.572826659998,34071.471410640006,53297.39280360001 2025-12-01,02:22:28.000,335,11134251,6805,0,1764555747,13156.404418910002,27612.882276389995,53297.371842240005 2025-12-01,02:22:29.000,335,11134231,7045,0,1764555748,13156.337055809992,24844.886301029997,53297.24607408001 2025-12-01,02:22:30.000,335,11134248,6405,0,1764555749,13156.283165330002,27151.425079199995,53297.21113848 2025-12-01,02:22:31.000,335,11134235,6885,0,1764555750,13156.249483779997,27151.474423110005,53297.1133188 2025-12-01,02:22:32.000,335,11134235,7805,0,1764555751,13156.209065919997,29919.34351413,53296.99453776 2025-12-01,02:22:33.000,335,11134245,7845,0,1764555752,13156.249483779997,28535.394870360004,53297.05043472 2025-12-01,02:22:34.000,335,11134290,7484,0,1764555753,13156.256220089992,33609.95077128,53296.966589280004 2025-12-01,02:22:35.000,335,11134240,7645,0,1764555754,13156.289901639997,29458.168282140003,53296.92466656 2025-12-01,02:22:36.000,335,11134250,6805,0,1764555755,13156.323583190002,25767.716105850006,53296.87575672 2025-12-01,02:22:37.000,335,11134252,7685,0,1764555756,13156.384209980002,32226.192454019998,53296.85479536 2025-12-01,02:22:39.000,335,11134232,7365,0,1764555758,13156.512199869998,30842.314301549995,53296.82684688 2025-12-01,02:22:40.000,335,11134244,7565,0,1764555759,13156.518936179993,29919.759412800006,53296.85479536 2025-12-01,02:22:41.000,335,11134226,6805,0,1764555760,13156.539145109993,30381.174315209995,53296.868769600005 2025-12-01,02:22:42.000,335,11134247,8165,0,1764555761,13156.566090349988,26690.71508979,53296.81287264001 2025-12-01,02:22:43.000,335,11134280,7565,0,1764555762,13156.653662379998,28997.430096209995,53296.84082112001 2025-12-01,02:22:44.000,335,11134228,7645,0,1764555763,13156.660398689994,28074.875207460005,53296.87575672 2025-12-01,02:22:45.000,335,11134213,8205,0,1764555764,13156.74797071999,29920.217606250008,53296.87575672 2025-12-01,02:22:46.000,335,11134227,8085,0,1764555765,13156.74797071999,25768.385773200003,53296.833834 2025-12-01,02:22:47.000,335,11134235,7845,0,1764555766,13156.734498099999,30381.646606919996,53296.917679440005 2025-12-01,02:22:48.000,335,11134276,7365,0,1764555767,13156.774915959999,27613.692926339994,53296.95960216001 2025-12-01,02:22:50.000,335,11134311,7845,0,1764555769,13156.774915959999,27152.4824487,53296.88274384 2025-12-01,02:22:51.000,335,11134265,8085,0,1764555770,13156.74797071999,30843.08265672,53296.84780824 2025-12-01,02:22:52.000,335,11134278,7525,0,1764555771,13156.727761789989,35456.39988348,53296.99453776 2025-12-01,02:22:53.000,335,11134249,7725,0,1764555772,13156.734498099999,24846.000063569998,53296.93165368001 2025-12-01,02:22:54.000,335,11134259,7965,0,1764555773,13156.707552859989,26229.941658209995,53296.987550640006 2025-12-01,02:22:55.000,335,11134213,8125,0,1764555774,13156.687343929989,28997.84599488,53296.93864080001 2025-12-01,02:22:56.000,335,11134249,8285,0,1764555775,13156.633453449998,29920.499571449996,53296.98056352001 2025-12-01,02:22:57.000,335,11134195,8005,0,1764555776,13156.586299279988,32227.045398749993,53296.987550640006 2025-12-01,02:22:58.000,335,11134149,8085,0,1764555777,13156.525672489988,31304.469362610005,53296.966589280004 2025-12-01,02:22:59.000,335,11134219,7645,0,1764555778,13156.485254630003,29459.14811121,53296.99453776 2025-12-01,02:23:01.000,335,11134293,7965,0,1764555780,13156.431364149998,26229.87116691,53297.085370320005 2025-12-01,02:23:02.000,335,11134210,7565,0,1764555781,13156.343792120002,32688.305220299997,53297.05742184001 2025-12-01,02:23:03.000,335,11134221,7805,0,1764555782,13156.242747470002,28075.10782875,53297.09235744 2025-12-01,02:23:04.000,335,11134279,7045,0,1764555783,13156.236011159992,28997.69796315,53297.05742184001 2025-12-01,02:23:05.000,335,11134277,6965,0,1764555784,13156.215802229992,25768.456264499997,53297.0434476 2025-12-01,02:23:06.000,335,11134241,6925,0,1764555785,13156.148439129996,28074.973895279996,53296.88274384 2025-12-01,02:23:07.000,335,11134226,6565,0,1764555786,13156.161911750001,29458.957784700004,53297.00851200001 2025-12-01,02:23:08.000,335,11134190,6605,0,1764555787,13156.148439129996,25768.329380159994,53296.95960216001 2025-12-01,02:23:09.000,335,11134250,7245,0,1764555788,13156.134966509992,28074.875207460005,53296.86178248001 2025-12-01,02:23:10.000,335,11134261,6925,0,1764555789,13156.134966509992,28997.514685770002,53296.93864080001 2025-12-01,02:23:12.000,335,11134182,6685,0,1764555791,13156.074339719991,22077.454256070007,53296.868769600005 2025-12-01,02:23:13.000,335,11134240,7445,0,1764555792,13156.047394479996,34994.350559369996,53296.76396280001 2025-12-01,02:23:14.000,335,11134209,8005,0,1764555793,13156.047394479996,29458.36565778,53296.68011736 2025-12-01,02:23:15.000,335,11134236,6324,0,1764555794,13156.0608671,32226.136060980003,53296.66614312 2025-12-01,02:23:16.000,335,11134257,7245,0,1764555795,13156.006976619996,31764.763453349995,53296.64518176001 2025-12-01,02:23:17.000,335,11134189,7885,0,1764555796,13155.97329506999,31303.348550940005,53296.582297680005 2025-12-01,02:23:18.000,335,11134189,7045,0,1764555797,13155.986767689996,31303.313305289994,53296.57531056001 2025-12-01,02:23:19.000,335,11134161,6765,0,1764555798,13155.95982245,28535.352575580007,53296.56133632 2025-12-01,02:23:20.000,335,11134294,7484,0,1764555799,13155.986767689996,27612.734244659994,53296.484478000006 2025-12-01,02:23:21.000,335,11134198,7085,0,1764555800,13155.95982245,33609.84503433001,53296.42858104001 2025-12-01,02:23:23.000,335,11134235,6965,0,1764555802,13156.006976619996,29919.449251080005,53296.39364544 2025-12-01,02:23:24.000,335,11134200,7405,0,1764555803,13156.00024031,28074.226687500006,53296.316787120006 2025-12-01,02:23:25.000,335,11134193,7925,0,1764555804,13156.033921859991,28535.676835560007,53296.2748644 2025-12-01,02:23:26.000,335,11134198,6565,0,1764555805,13156.054130789991,32687.64965121,53296.33774848001 2025-12-01,02:23:27.000,335,11134203,7045,0,1764555806,13156.087812339996,26229.328383900007,53296.2748644 2025-12-01,02:23:28.000,335,11134220,6565,0,1764555807,13156.087812339996,33149.17733970001,53296.28883864001 2025-12-01,02:23:29.000,335,11134230,6645,0,1764555808,13156.114757579991,27152.193434369998,53296.30281288 2025-12-01,02:23:30.000,335,11134231,7205,0,1764555809,13156.134966509992,32226.848023109997,53296.316787120006 2025-12-01,02:23:31.000,335,11134210,6324,0,1764555810,13156.229274849997,30381.759393,53296.32377424 2025-12-01,02:23:32.000,335,11134244,6445,0,1764555811,13156.276429019992,35917.70904894,53296.26089016001 2025-12-01,02:23:34.000,335,11134212,6725,0,1764555813,13156.377473669992,30382.07660385,53296.26089016001 2025-12-01,02:23:35.000,335,11134239,7045,0,1764555814,13156.431364149998,26230.237721669997,53296.32377424 2025-12-01,02:23:36.000,335,11134271,6765,0,1764555815,13156.478518319993,24846.274979640002,53296.35172272 2025-12-01,02:23:37.000,335,11134201,7005,0,1764555816,13156.525672489988,32227.496543069996,53296.35172272 2025-12-01,02:23:38.000,335,11134199,6725,0,1764555817,13156.572826659998,31766.173279349998,53296.33774848001 2025-12-01,02:23:39.000,335,11134205,7685,0,1764555818,13156.613244519998,26230.258869059995,53296.33076136 2025-12-01,02:23:40.000,335,11134201,6685,0,1764555819,13156.660398689994,25768.801671869995,53296.44255528 2025-12-01,02:23:41.000,335,11134196,7484,0,1764555820,13156.687343929989,29920.725143610005,53296.40063256 2025-12-01,02:23:42.000,335,11134286,7525,0,1764555821,13156.700816549994,30381.92857212,53296.38665832001 2025-12-01,02:23:43.000,335,11134197,6925,0,1764555822,13156.721025479994,29459.190405989997,53296.3796712 2025-12-01,02:23:45.000,335,11134211,7085,0,1764555824,13156.619980829993,33149.459304899996,53296.414606800005 2025-12-01,02:23:46.000,335,11134223,6965,0,1764555825,13156.572826659998,33149.32537142999,53296.3796712 2025-12-01,02:23:47.000,335,11134212,6525,0,1764555826,13156.525672489988,28535.937653369998,53296.35172272 2025-12-01,02:23:48.000,335,11134222,7525,0,1764555827,13156.458309389993,28535.803719899995,53296.30281288 2025-12-01,02:23:49.000,335,11134190,7165,0,1764555828,13156.337055809992,28996.957804499994,53296.37268408 2025-12-01,02:23:50.000,335,11134254,7605,0,1764555829,13156.188856989997,25767.61741803,53296.30980000001 2025-12-01,02:23:51.000,335,11134238,7565,0,1764555830,13156.101284960001,27151.467373980006,53296.316787120006 2025-12-01,02:23:52.000,335,11134244,7645,0,1764555831,13155.966558759996,27151.305243990006,53296.23992880001 2025-12-01,02:23:53.000,335,11134228,6405,0,1764555832,13155.85204148999,28535.183396459994,53296.246915920005 2025-12-01,02:23:54.000,335,11134203,7005,0,1764555833,13155.71057897999,27151.121966610008,53296.149096240006 2025-12-01,02:23:56.000,335,11134217,6885,0,1764555835,13155.387236099989,25305.716125649997,53296.04428944 2025-12-01,02:23:57.000,335,11134271,7085,0,1764555836,13155.252509899998,29918.737288949997,53295.98839248 2025-12-01,02:23:58.000,335,11134246,6445,0,1764555837,13155.090838459997,26228.207572230007,53295.97441824001 2025-12-01,02:23:59.000,335,11134233,7725,0,1764555838,13154.983057500001,29918.610404609994,53295.87659856 2025-12-01,02:24:00.000,335,11134188,6485,0,1764555839,13154.834858679991,27612.02228253,53295.90454704001 2025-12-01,02:24:01.000,335,11134230,6605,0,1764555840,13154.67318723999,27150.691969680003,53295.792753120004 2025-12-01,02:24:02.000,335,11134245,7765,0,1764555841,13154.524988419995,26689.340509440008,53295.78576600001 2025-12-01,02:24:03.000,335,11134219,7045,0,1764555842,13154.39699853,34531.659764430005,53295.77877888 2025-12-01,02:24:04.000,335,11134211,8125,0,1764555843,13154.275744949999,30841.1511951,53295.65999784 2025-12-01,02:24:05.000,335,11134193,6845,0,1764555844,13154.188172919989,28073.268005820006,53295.70890768 2025-12-01,02:24:07.000,335,11134172,7605,0,1764555846,13153.972610999997,33609.020286119994,53295.5412168 2025-12-01,02:24:08.000,335,11134233,7925,0,1764555847,13153.932193139997,28073.268005820006,53295.54820392001 2025-12-01,02:24:09.000,335,11134204,6605,0,1764555848,13153.844621110002,32225.071642349998,53295.44339712 2025-12-01,02:24:10.000,335,11134229,6925,0,1764555849,13153.804203250002,24844.132044120008,53295.408461520004 2025-12-01,02:24:11.000,335,11134247,7925,0,1764555850,13153.757049079992,31302.45331143,53295.35256456001 2025-12-01,02:24:12.000,335,11134308,6645,0,1764555851,13153.770521699997,30379.84907877,53295.24775776 2025-12-01,02:24:13.000,335,11134200,6565,0,1764555852,13153.709894909996,28534.598318670003,53295.21282216001 2025-12-01,02:24:14.000,335,11134209,7925,0,1764555853,13153.757049079992,35454.28514448,53295.191860800005 2025-12-01,02:24:15.000,335,11134219,7085,0,1764555854,13153.783994320002,28995.886336740004,53295.21282216001 2025-12-01,02:24:16.000,335,11134204,6445,0,1764555855,13153.770521699997,30379.898422679995,53295.2267964 2025-12-01,02:24:18.000,335,11134176,6565,0,1764555857,13153.743576460001,28534.654711709998,53295.24775776 2025-12-01,02:24:19.000,335,11134199,6965,0,1764555858,13153.770521699997,29918.744338079996,53295.1569252 2025-12-01,02:24:20.000,335,11134185,7965,0,1764555859,13153.723367530001,31302.700030980006,53295.18487368001 2025-12-01,02:24:21.000,335,11134199,6765,0,1764555860,13153.716631219992,28996.2528915,53295.12897672 2025-12-01,02:24:22.000,335,11134188,7205,0,1764555861,13153.703158600001,27612.374739029998,53295.11500248001 2025-12-01,02:24:23.000,335,11134241,6925,0,1764555862,13153.649268119996,28996.443218009998,53295.17089944 2025-12-01,02:24:24.000,335,11134207,7005,0,1764555863,13153.507805609996,28996.499611050007,53295.094041120006 2025-12-01,02:24:25.000,335,11134181,6845,0,1764555864,13153.47412405999,33609.84503433001,53295.06609264001 2025-12-01,02:24:26.000,335,11134196,6485,0,1764555865,13153.386552029995,32226.086717070008,53295.073079760004 2025-12-01,02:24:27.000,335,11134235,7925,0,1764555866,13153.29224368999,29458.337461260002,53295.0521184 2025-12-01,02:24:29.000,335,11134176,7005,0,1764555868,13153.137308559999,28535.965849889995,53295.03115704 2025-12-01,02:24:30.000,335,11134237,7765,0,1764555869,13153.056472839999,28536.106832489997,53295.073079760004 2025-12-01,02:24:31.000,335,11134189,7085,0,1764555870,13152.948691879988,30842.793642389996,53295.01718280001 2025-12-01,02:24:32.000,335,11134213,8005,0,1764555871,13152.948691879988,24845.696950979996,53294.99622144001 2025-12-01,02:24:33.000,335,11134232,6485,0,1764555872,13152.941955569993,28075.030288320006,53295.00320856 2025-12-01,02:24:34.000,335,11134239,7085,0,1764555873,13152.921746639993,29459.084669040007,53295.01019568 2025-12-01,02:24:35.000,335,11134275,7605,0,1764555874,13152.901537709993,26229.814773870006,53294.954298720004 2025-12-01,02:24:36.000,335,11134198,6685,0,1764555875,13152.941955569993,31765.700987639997,53294.905388880004 2025-12-01,02:24:37.000,335,11134169,7805,0,1764555876,13152.989109739989,26229.814773870006,53294.84949192001 2025-12-01,02:24:38.000,335,11134246,6725,0,1764555877,13153.049736529989,33149.6002875,53294.912376 2025-12-01,02:24:40.000,335,11134233,6885,0,1764555879,13153.21814428,26229.71608605,53294.87045328 2025-12-01,02:24:41.000,335,11134180,7285,0,1764555880,13153.29224368999,29920.273999290002,53294.84949192001 2025-12-01,02:24:42.000,335,11134187,6925,0,1764555881,13153.47412405999,31765.48951374,53294.87045328 2025-12-01,02:24:43.000,335,11134169,8005,0,1764555882,13153.58190502,29920.189409729996,53294.86346616 2025-12-01,02:24:44.000,335,11134195,7005,0,1764555883,13153.662740740001,28997.507636640003,53294.86346616 2025-12-01,02:24:45.000,335,11134249,7725,0,1764555884,13153.723367530001,36378.630512250005,53294.89141464 2025-12-01,02:24:46.000,335,11134214,6565,0,1764555885,13153.810939559997,28074.875207460005,53294.88442752 2025-12-01,02:24:47.000,335,11134214,7165,0,1764555886,13153.898511589992,29920.118918430002,53294.80058208001 2025-12-01,02:24:48.000,335,11134195,7645,0,1764555887,13153.959138379993,28074.818814419996,53294.856479040005 2025-12-01,02:24:49.000,335,11134198,6205,0,1764555888,13154.026501480002,30842.779544129997,53294.89840176001 2025-12-01,02:24:51.000,335,11134235,6685,0,1764555890,13154.174700299998,28536.149127270008,53295.01019568 2025-12-01,02:24:52.000,335,11134199,7885,0,1764555891,13154.275744949999,31304.081660459997,53294.88442752 2025-12-01,02:24:53.000,335,11134281,6765,0,1764555892,13154.295953879999,31765.390825919996,53294.89141464 2025-12-01,02:24:54.000,335,11134274,6525,0,1764555893,13154.37005328999,26690.827875870003,53294.94731160001 2025-12-01,02:24:55.000,335,11134210,7445,0,1764555894,13154.403734839994,28997.500587510003,53294.96128584 2025-12-01,02:24:56.000,335,11134237,7125,0,1764555895,13154.45088900999,28997.36665404,53294.94032448 2025-12-01,02:24:57.000,335,11134176,6765,0,1764555896,13154.504779489995,26690.71508979,53294.98923432 2025-12-01,02:24:58.000,335,11134232,6645,0,1764555897,13154.484570559995,33149.12094666,53294.954298720004 2025-12-01,02:24:59.000,335,11134237,7005,0,1764555898,13154.51151579999,28535.881260330003,53295.03814416 2025-12-01,02:25:00.000,335,11134178,6485,0,1764555899,13154.53846104,24383.87319903,53294.98923432 2025-12-01,02:25:02.000,335,11134204,7325,0,1764555901,13154.545197349995,30380.78661306,53294.94032448 2025-12-01,02:25:03.000,335,11134175,6925,0,1764555902,13154.504779489995,34993.758432450006,53295.01718280001 2025-12-01,02:25:04.000,335,11134236,6645,0,1764555903,13154.484570559995,28996.520758440005,53294.975260080006 2025-12-01,02:25:05.000,335,11134242,7205,0,1764555904,13154.464361629995,28535.0988069,53295.03814416 2025-12-01,02:25:06.000,335,11134234,7125,0,1764555905,13154.47109793999,31302.92560314,53294.99622144001 2025-12-01,02:25:07.000,335,11134219,7085,0,1764555906,13154.41720746,31764.06558948,53295.00320856 2025-12-01,02:25:08.000,335,11134225,8005,0,1764555907,13154.37005328999,32686.641625620003,53295.01718280001 2025-12-01,02:25:09.000,335,11134213,7085,0,1764555908,13154.32963542999,33147.922594560005,53295.01019568 2025-12-01,02:25:10.000,335,11134232,6645,0,1764555909,13154.269008639989,30841.362668999995,53295.04513128001 2025-12-01,02:25:11.000,335,11134231,7725,0,1764555910,13154.228590779989,33609.231760020004,53294.98923432 2025-12-01,02:25:13.000,335,11134244,7605,0,1764555912,13154.167963989988,30841.29922683,53294.9822472 2025-12-01,02:25:14.000,335,11134193,7045,0,1764555913,13154.120809819993,31763.973950789994,53294.96128584 2025-12-01,02:25:15.000,335,11134237,6965,0,1764555914,13154.087128269988,32225.332460160003,53295.03814416 2025-12-01,02:25:16.000,335,11134218,6445,0,1764555915,13154.087128269988,28073.528823629997,53294.975260080006 2025-12-01,02:25:17.000,335,11134189,7805,0,1764555916,13154.019765169993,30841.46135682,53295.00320856 2025-12-01,02:25:18.000,335,11134221,7885,0,1764555917,13154.073655649998,27612.374739029998,53294.96827296001 2025-12-01,02:25:19.000,335,11134213,7085,0,1764555918,13154.013028859998,34993.448270730005,53295.00320856 2025-12-01,02:25:20.000,335,11134233,6885,0,1764555919,13154.006292550002,28535.014217339995,53294.99622144001 2025-12-01,02:25:21.000,335,11134274,6405,0,1764555920,13153.986083620002,32686.909492560007,53294.96128584 2025-12-01,02:25:22.000,335,11134215,7965,0,1764555921,13154.006292550002,30841.63053594,53294.89840176001 2025-12-01,02:25:24.000,335,11134222,7245,0,1764555923,13153.999556239993,26228.545930470005,53294.926350240006 2025-12-01,02:25:25.000,335,11134202,7484,0,1764555924,13153.999556239993,27612.459328590005,53294.93333736 2025-12-01,02:25:26.000,335,11134189,7885,0,1764555925,13154.053446719998,33609.57011826,53294.93333736 2025-12-01,02:25:27.000,335,11134211,7925,0,1764555926,13154.060183029993,33609.56306913,53294.83551768 2025-12-01,02:25:28.000,335,11134179,7925,0,1764555927,13154.107337199988,32686.97293473,53294.87045328 2025-12-01,02:25:29.000,335,11134202,6485,0,1764555928,13154.147755059988,23921.993054039995,53294.912376 2025-12-01,02:25:30.000,335,11134225,7005,0,1764555929,13154.167963989988,26228.552979600005,53294.94032448 2025-12-01,02:25:31.000,335,11134219,7125,0,1764555930,13154.262272329994,28073.768494050004,53294.87045328 2025-12-01,02:25:32.000,335,11134188,6565,0,1764555931,13154.275744949999,28996.485512789994,53294.89840176001 2025-12-01,02:25:33.000,335,11134262,7405,0,1764555932,13154.343108049994,28073.867181869995,53294.926350240006 2025-12-01,02:25:35.000,335,11134193,6925,0,1764555934,13154.41047114999,29919.132040230004,53294.82853056001 2025-12-01,02:25:36.000,335,11134236,6525,0,1764555935,13154.45088900999,31764.474439020007,53294.94032448 2025-12-01,02:25:37.000,335,11134234,6685,0,1764555936,13154.565406279995,33148.38078801001,53294.94731160001 2025-12-01,02:25:38.000,335,11134201,7885,0,1764555937,13154.61929676,28996.640593649994,53295.00320856 2025-12-01,02:25:39.000,335,11134191,7965,0,1764555938,13154.727077719996,33148.59931104,53295.03115704 2025-12-01,02:25:40.000,335,11134221,7085,0,1764555939,13154.807913439996,31764.657716400005,53295.03814416 2025-12-01,02:25:41.000,335,11134223,7645,0,1764555940,13154.915694399991,25306.294154310002,53294.96827296001 2025-12-01,02:25:42.000,335,11134264,6565,0,1764555941,13155.036947979992,21615.813781499994,53295.121989600004 2025-12-01,02:25:43.000,335,11134210,6565,0,1764555942,13155.164937870002,37300.755404070005,53295.1569252 2025-12-01,02:25:44.000,335,11134247,6925,0,1764555943,13155.319872999993,30842.391841980003,53295.17089944 2025-12-01,02:25:46.000,335,11134175,6805,0,1764555945,13155.62974325999,32226.432124440005,53295.310641840006 2025-12-01,02:25:47.000,335,11134268,6485,0,1764555946,13155.764469459995,30842.58921762,53295.2966676 2025-12-01,02:25:48.000,335,11134233,6845,0,1764555947,13155.91266827999,33149.24078187,53295.28269336001 2025-12-01,02:25:49.000,335,11134162,7285,0,1764555948,13156.081076030001,34071.915505829995,53295.33859032 2025-12-01,02:25:50.000,335,11134219,7205,0,1764555949,13156.242747470002,31765.369678529998,53295.35256456001 2025-12-01,02:25:51.000,335,11134216,6565,0,1764555950,13156.364001050002,29458.795654710004,53295.37352592 2025-12-01,02:25:52.000,335,11134198,7484,0,1764555951,13156.465045700003,31765.33443288,53295.53422968 2025-12-01,02:25:53.000,335,11134205,7484,0,1764555952,13156.579562969993,29920.104820170003,53295.49929408001 2025-12-01,02:25:54.000,335,11134250,7285,0,1764555953,13156.660398689994,27613.403912010006,53295.61807512001 2025-12-01,02:25:55.000,335,11134174,7605,0,1764555954,13156.795124889999,33610.5428982,53295.56916528001 2025-12-01,02:25:57.000,335,11134232,7405,0,1764555956,13156.9365874,32226.467370090002,53295.70192056 2025-12-01,02:25:58.000,335,11134225,7205,0,1764555957,13156.943323709995,31303.792646129994,53295.764804640006 2025-12-01,02:25:59.000,335,11134205,7045,0,1764555958,13157.044368359995,28535.881260330003,53295.84865008 2025-12-01,02:26:00.000,335,11134223,7685,0,1764555959,13157.084786219995,26690.602303709995,53295.90454704001 2025-12-01,02:26:01.000,335,11134261,8085,0,1764555960,13157.11846777,26690.609352839994,53296.00236672001 2025-12-01,02:26:02.000,335,11134224,7685,0,1764555961,13157.19930349,32226.34753488,53295.960444000004 2025-12-01,02:26:03.000,335,11134261,7125,0,1764555962,13157.23972135,32226.403927919993,53296.030315200005 2025-12-01,02:26:04.000,335,11134164,7565,0,1764555963,13157.212776109991,28997.176327530004,53296.00236672001 2025-12-01,02:26:05.000,335,11134352,6685,0,1764555964,13157.253193969991,29919.900395400007,53296.128134880004 2025-12-01,02:26:06.000,335,11134255,7885,0,1764555965,13157.266666589996,31303.88428482,53296.128134880004 2025-12-01,02:26:08.000,335,11134238,6445,0,1764555967,13157.253193969991,30842.638561529995,53296.246915920005 2025-12-01,02:26:09.000,335,11134193,7005,0,1764555968,13157.232985039991,28536.050439450002,53296.30980000001 2025-12-01,02:26:10.000,335,11134226,6565,0,1764555969,13157.212776109991,23461.515685920007,53296.37268408 2025-12-01,02:26:11.000,335,11134214,7484,0,1764555970,13157.165621939996,28536.0856851,53296.3796712 2025-12-01,02:26:12.000,335,11134120,6525,0,1764555971,13157.15888563,32226.64359834,53296.43556816001 2025-12-01,02:26:13.000,335,11134263,7125,0,1764555972,13157.104995149995,29458.739261669994,53296.45652952001 2025-12-01,02:26:14.000,335,11134221,6925,0,1764555973,13157.024159429995,30381.44218215,53296.4495424 2025-12-01,02:26:15.000,335,11134214,7205,0,1764555974,13156.963532639995,31303.997070900004,53296.54037496 2025-12-01,02:26:16.000,335,11134266,7245,0,1764555975,13156.87596061,28536.06453771,53296.4495424 2025-12-01,02:26:17.000,335,11134274,7565,0,1764555976,13156.801861199994,30842.652659789994,53296.51242648 2025-12-01,02:26:19.000,335,11134243,7165,0,1764555978,13156.606508209989,30381.30119955,53296.631207520004 2025-12-01,02:26:20.000,335,11134255,6885,0,1764555979,13156.532408799998,30842.673807180006,53296.61024616 2025-12-01,02:26:21.000,335,11134215,6885,0,1764555980,13156.451573079998,27613.375715489994,53296.49845224 2025-12-01,02:26:22.000,335,11134225,6965,0,1764555981,13156.370737359997,28997.352555780002,53296.631207520004 2025-12-01,02:26:23.000,335,11134261,7645,0,1764555982,13156.249483779997,28074.75537225,53296.54736208 2025-12-01,02:26:24.000,335,11134227,8165,0,1764555983,13156.155175439992,27613.410961140005,53296.55434920001 2025-12-01,02:26:25.000,335,11134259,7685,0,1764555984,13156.094548649991,25768.195446690006,53296.51242648 2025-12-01,02:26:26.000,335,11134170,7365,0,1764555985,13156.013712929991,26690.87017065,53296.54736208 2025-12-01,02:26:27.000,335,11134221,7125,0,1764555986,13155.95982245,32226.699991379995,53296.49845224 2025-12-01,02:26:28.000,335,11134267,6565,0,1764555987,13155.845305179995,33149.40996099,53296.47050376 2025-12-01,02:26:30.000,335,11134220,6405,0,1764555989,13155.724051599995,27613.601287650003,53296.49845224 2025-12-01,02:26:31.000,335,11134239,7965,0,1764555990,13155.663424809994,30381.526771710007,53296.45652952001 2025-12-01,02:26:32.000,335,11134268,7285,0,1764555991,13155.61627064,27613.594238520003,53296.463516640004 2025-12-01,02:26:33.000,335,11134264,7525,0,1764555992,13155.54890753999,31304.145102630006,53296.42858104001 2025-12-01,02:26:34.000,335,11134222,6645,0,1764555993,13155.481544439994,28536.177323790005,53296.45652952001 2025-12-01,02:26:35.000,335,11134186,7365,0,1764555994,13155.400708719993,26229.617398229995,53296.42159392 2025-12-01,02:26:36.000,335,11134143,7965,0,1764555995,13155.373763479998,31304.004120030004,53296.37268408 2025-12-01,02:26:37.000,335,11134225,7725,0,1764555996,13155.340081929993,28074.734224860003,53296.32377424 2025-12-01,02:26:38.000,335,11134240,7205,0,1764555997,13155.279455139993,28997.275015349995,53296.14210912001 2025-12-01,02:26:39.000,335,11134161,7005,0,1764555998,13155.239037279993,30381.089725650003,53296.16307048 2025-12-01,02:26:41.000,335,11134187,6925,0,1764556000,13155.137992629992,36378.01018881,53296.14210912001 2025-12-01,02:26:42.000,335,11134223,7085,0,1764556001,13155.043684290002,26690.172306780005,53296.01634096 2025-12-01,02:26:43.000,335,11134162,6405,0,1764556002,13154.989793809997,32225.818850130003,53296.10717352 2025-12-01,02:26:44.000,335,11134284,6525,0,1764556003,13154.902221780001,25305.948746940005,53295.981405360006 2025-12-01,02:26:45.000,335,11134254,6525,0,1764556004,13154.794440819991,28073.740297530007,53295.90454704001 2025-12-01,02:26:46.000,335,11134202,6485,0,1764556005,13154.69339616999,25767.018241979997,53295.84166296 2025-12-01,02:26:47.000,335,11134202,6525,0,1764556006,13154.59908783,31763.988049050007,53295.8207016 2025-12-01,02:26:48.000,335,11134209,7085,0,1764556007,13154.51825211,34070.49863070001,53295.75781752001 2025-12-01,02:26:49.000,335,11134252,7445,0,1764556008,13154.37005328999,29457.258944369998,53295.66698496001 2025-12-01,02:26:50.000,335,11134246,7165,0,1764556009,13154.302690189994,31302.488557079996,53295.66698496001 2025-12-01,02:26:52.000,335,11134211,7765,0,1764556011,13154.053446719998,32225.071642349998,53295.52025544001 2025-12-01,02:26:53.000,335,11134170,7245,0,1764556012,13153.938929449992,30379.84907877,53295.59012664001 2025-12-01,02:26:54.000,335,11134350,6565,0,1764556013,13153.844621110002,29457.329435670006,53295.53422968 2025-12-01,02:26:55.000,335,11134195,7085,0,1764556014,13153.817675869992,27612.156216000003,53295.49230696 2025-12-01,02:26:56.000,335,11134178,7525,0,1764556015,13153.709894909996,28073.599314930005,53295.41544864 2025-12-01,02:26:57.000,335,11134135,6965,0,1764556016,13153.662740740001,23921.78862927,53295.359551680005 2025-12-01,02:26:58.000,335,11134159,6845,0,1764556017,13153.635795499991,24844.55499192,53295.2966676 2025-12-01,02:26:59.000,335,11134153,6845,0,1764556018,13153.60211395,28073.79669057,53295.3665388 2025-12-01,02:27:00.000,335,11134186,6205,0,1764556019,13153.568432399996,36838.89640647,53295.33160320001 2025-12-01,02:27:01.000,335,11134151,8045,0,1764556020,13153.53475084999,32225.931636210007,53295.31762896 2025-12-01,02:27:03.000,335,11134186,6445,0,1764556022,13153.48086037,33148.74734277,53295.42243576001 2025-12-01,02:27:04.000,335,11134160,6525,0,1764556023,13153.46065144,28535.690933820006,53295.31762896 2025-12-01,02:27:05.000,335,11134181,7005,0,1764556024,13153.426969889995,33148.987013189995,53295.32461608 2025-12-01,02:27:06.000,335,11134162,7245,0,1764556025,13153.42023358,32687.720142510007,53295.26871912 2025-12-01,02:27:07.000,335,11134211,7005,0,1764556026,13153.406760959995,28074.62143878,53295.359551680005 2025-12-01,02:27:08.000,335,11134216,6605,0,1764556027,13153.386552029995,29920.013181479997,53295.39448728 2025-12-01,02:27:09.000,335,11134161,6765,0,1764556028,13153.426969889995,29920.14711495,53295.38051304001 2025-12-01,02:27:10.000,335,11134173,7685,0,1764556029,13153.45391512999,34994.76645804,53295.44339712 2025-12-01,02:27:11.000,335,11134167,6925,0,1764556030,13153.47412405999,29459.056472519995,53295.45038424001 2025-12-01,02:27:12.000,335,11134254,7405,0,1764556031,13153.528014539996,31765.799675460003,53295.478332720006 2025-12-01,02:27:14.000,335,11134173,7885,0,1764556033,13153.58190502,28075.375695690003,53295.48531984 2025-12-01,02:27:15.000,335,11134153,7885,0,1764556034,13153.656004429991,34995.464321909996,53295.49929408001 2025-12-01,02:27:16.000,335,11134117,6765,0,1764556035,13153.682949670001,27153.1168704,53295.5412168 2025-12-01,02:27:17.000,335,11134158,6365,0,1764556036,13153.743576460001,31305.18132474,53295.527242560005 2025-12-01,02:27:18.000,335,11134154,6525,0,1764556037,13153.757049079992,28998.684841349997,53295.61807512001 2025-12-01,02:27:19.000,335,11134149,7045,0,1764556038,13153.844621110002,30844.104780570007,53295.61807512001 2025-12-01,02:27:20.000,335,11134135,6925,0,1764556039,13153.851357419997,36841.539830220005,53295.55519104 2025-12-01,02:27:21.000,335,11134146,7405,0,1764556040,13153.905247900002,31305.80164818,53295.66698496001 2025-12-01,02:27:22.000,335,11134183,7565,0,1764556041,13153.959138379993,27154.033257300005,53295.764804640006 2025-12-01,02:27:23.000,335,11134149,7484,0,1764556042,13154.039974099993,31306.12590816,53295.764804640006 2025-12-01,02:27:25.000,335,11134198,6205,0,1764556044,13154.114073509998,29461.150064129994,53295.87659856 2025-12-01,02:27:26.000,335,11134225,7005,0,1764556045,13154.242063399994,29922.621359580007,53295.932495520006 2025-12-01,02:27:27.000,335,11134171,6885,0,1764556046,13154.255536019999,32690.800612320003,53295.93948264 2025-12-01,02:27:28.000,335,11134226,6485,0,1764556047,13154.289217569989,29000.24974821,53296.00935384 2025-12-01,02:27:29.000,335,11134210,6405,0,1764556048,13154.37005328999,31768.358509650003,53296.05127656001 2025-12-01,02:27:30.000,335,11134176,7445,0,1764556049,13154.45088900999,30845.726080470005,53296.05127656001 2025-12-01,02:27:31.000,335,11134213,7925,0,1764556050,13154.484570559995,28077.835842059998,53296.149096240006 2025-12-01,02:27:32.000,335,11134204,7445,0,1764556051,13154.565406279995,32229.942591180006,53296.198006080005 2025-12-01,02:27:33.000,335,11134204,7325,0,1764556052,13154.61929676,30384.621339780002,53296.16307048 2025-12-01,02:27:34.000,335,11134203,8325,0,1764556053,13154.73381402999,27155.38669026,53296.30980000001 2025-12-01,02:27:36.000,335,11134160,7165,0,1764556055,13154.855067609991,28078.181249429996,53296.30281288 2025-12-01,02:27:37.000,335,11134120,7605,0,1764556056,13154.922430710001,30846.311158259996,53296.38665832001 2025-12-01,02:27:38.000,335,11134200,6445,0,1764556057,13155.043684290002,26233.07147193,53296.43556816001 2025-12-01,02:27:39.000,335,11134177,7725,0,1764556058,13155.117783699992,29462.461202310005,53296.49845224 2025-12-01,02:27:40.000,335,11134201,7605,0,1764556059,13155.171674179997,27155.746195889995,53296.54037496 2025-12-01,02:27:41.000,335,11134158,6284,0,1764556060,13155.279455139993,28539.74418357,53296.60325904001 2025-12-01,02:27:42.000,335,11134140,6605,0,1764556061,13155.400708719993,27617.097656130005,53296.64518176001 2025-12-01,02:27:43.000,335,11134158,6324,0,1764556062,13155.427653959989,30385.213466700006,53296.67313024001 2025-12-01,02:27:44.000,335,11134155,6925,0,1764556063,13155.515225989999,29923.99593993,53296.652168880006 2025-12-01,02:27:45.000,335,11134194,7365,0,1764556064,13155.562380159994,28539.89926443,53296.68011736 2025-12-01,02:27:47.000,335,11134099,7805,0,1764556066,13155.73078790999,30385.347400169994,53296.7290272 2025-12-01,02:27:48.000,335,11134174,7405,0,1764556067,13155.703842669995,27617.32322829,53296.819859760006 2025-12-01,02:27:49.000,335,11134141,7005,0,1764556068,13155.845305179995,29462.630381430004,53296.87575672 2025-12-01,02:27:50.000,335,11134173,7005,0,1764556069,13155.83856887,30385.347400169994,53296.76396280001 2025-12-01,02:27:51.000,335,11134102,6445,0,1764556070,13155.825096249995,31308.092615429996,53296.79191128001 2025-12-01,02:27:52.000,335,11134204,6485,0,1764556071,13155.825096249995,27617.393719590007,53296.84780824 2025-12-01,02:27:53.000,335,11134207,7925,0,1764556072,13155.85204148999,31308.127861080007,53296.77793704 2025-12-01,02:27:54.000,335,11134136,7365,0,1764556073,13155.8587778,34076.116787310006,53296.819859760006 2025-12-01,02:27:55.000,335,11134192,6445,0,1764556074,13155.885723039995,25772.10066471,53296.868769600005 2025-12-01,02:27:56.000,335,11134062,6565,0,1764556075,13155.87898673,33153.44206335,53296.93165368001 2025-12-01,02:27:58.000,335,11134140,7405,0,1764556077,13155.905931969995,24849.299056410004,53296.79191128001 2025-12-01,02:27:59.000,335,11134205,7765,0,1764556078,13155.89919566,26694.669651720003,53296.798898400004 2025-12-01,02:28:00.000,335,11134192,7525,0,1764556079,13155.926140899996,30846.720007800002,53296.84780824 2025-12-01,02:28:01.000,335,11134229,6925,0,1764556080,13155.986767689996,24849.299056410004,53296.819859760006 2025-12-01,02:28:02.000,335,11134223,7125,0,1764556081,13156.02044924,30846.804597359995,53296.85479536 2025-12-01,02:28:03.000,335,11134242,6645,0,1764556082,13156.087812339996,27617.33027742,53296.833834 2025-12-01,02:28:04.000,335,11134241,6925,0,1764556083,13156.195593299992,29923.9888908,53296.78492416 2025-12-01,02:28:05.000,335,11134202,7484,0,1764556084,13156.262956400002,34076.116787310006,53296.77793704 2025-12-01,02:28:06.000,335,11134183,8005,0,1764556085,13156.370737359997,30385.354449299994,53296.77094992001 2025-12-01,02:28:07.000,335,11134239,8045,0,1764556086,13156.444836770002,28078.5971481,53296.77793704 2025-12-01,02:28:09.000,335,11134208,6405,0,1764556088,13156.673871309999,28539.856969650005,53296.82684688 2025-12-01,02:28:10.000,335,11134176,6605,0,1764556089,13156.80859750999,32230.605209400004,53296.80588552 2025-12-01,02:28:11.000,335,11134212,7405,0,1764556090,13156.943323709995,30846.564926940002,53296.7290272 2025-12-01,02:28:12.000,335,11134206,6685,0,1764556091,13157.024159429995,25310.49543579,53296.77094992001 2025-12-01,02:28:13.000,335,11134206,7365,0,1764556092,13157.11846777,29001.187282500003,53296.85479536 2025-12-01,02:28:14.000,335,11134210,6765,0,1764556093,13157.212776109991,32230.520619839997,53296.84780824 2025-12-01,02:28:15.000,335,11134198,6725,0,1764556094,13157.293611829991,30385.065434970005,53296.868769600005 2025-12-01,02:28:16.000,335,11134196,6685,0,1764556095,13157.320557070001,24387.651532710006,53296.79191128001 2025-12-01,02:28:17.000,335,11134191,7925,0,1764556096,13157.428338029997,30384.994943669997,53296.79191128001 2025-12-01,02:28:18.000,335,11134221,7045,0,1764556097,13157.462019580002,30846.26181435,53296.82684688 2025-12-01,02:28:20.000,335,11134283,7765,0,1764556099,13157.529382679997,30384.839862809997,53296.85479536 2025-12-01,02:28:21.000,335,11134281,7045,0,1764556100,13157.549591609997,29000.707941660003,53296.81287264001 2025-12-01,02:28:22.000,335,11134217,6685,0,1764556101,13157.529382679997,33152.673708179995,53296.87575672 2025-12-01,02:28:23.000,335,11134242,7205,0,1764556102,13157.549591609997,31768.675720500003,53296.88274384 2025-12-01,02:28:24.000,335,11134261,7045,0,1764556103,13157.549591609997,30384.48740631,53296.84780824 2025-12-01,02:28:25.000,335,11134275,7885,0,1764556104,13157.522646370002,31307.133933749996,53296.86178248001 2025-12-01,02:28:26.000,335,11134224,7325,0,1764556105,13157.515910059992,29000.284993859997,53296.84780824 2025-12-01,02:28:27.000,335,11134240,6725,0,1764556106,13157.515910059992,26232.232625460005,53296.86178248001 2025-12-01,02:28:28.000,335,11134222,6885,0,1764556107,13157.509173749997,29000.165158649994,53296.77793704 2025-12-01,02:28:29.000,335,11134188,6605,0,1764556108,13157.468755889997,32690.786514060004,53296.79191128001 2025-12-01,02:28:31.000,335,11134246,7445,0,1764556110,13157.509173749997,29461.276948469997,53296.7290272 2025-12-01,02:28:32.000,335,11134201,6805,0,1764556111,13157.542855300002,25770.571003499994,53296.749988560005 2025-12-01,02:28:33.000,335,11134230,7525,0,1764556112,13157.488964819997,29461.150064129994,53296.78492416 2025-12-01,02:28:34.000,335,11134250,6365,0,1764556113,13157.549591609997,30845.056413119994,53296.77094992001 2025-12-01,02:28:35.000,335,11134265,6885,0,1764556114,13157.583273160002,32228.934565589996,53296.659156 2025-12-01,02:28:36.000,335,11134282,6725,0,1764556115,13157.576536849992,31306.224595980006,53296.67313024001 2025-12-01,02:28:37.000,335,11134233,6925,0,1764556116,13157.603482090002,27615.638486220007,53296.68011736 2025-12-01,02:28:38.000,335,11134199,7085,0,1764556117,13157.590009469997,27154.23063294,53296.60325904001 2025-12-01,02:28:39.000,335,11134255,7805,0,1764556118,13157.576536849992,33612.71403024001,53296.62422040001 2025-12-01,02:28:40.000,335,11134255,7805,0,1764556119,13157.576536849992,28538.01009759,53296.5892848 2025-12-01,02:28:42.000,335,11134211,7845,0,1764556121,13157.563064230002,31767.216550590005,53296.63819464 2025-12-01,02:28:43.000,335,11134242,7325,0,1764556122,13157.536118989992,29460.42400374,53296.61723328 2025-12-01,02:28:44.000,335,11134210,6645,0,1764556123,13157.462019580002,29921.662677900007,53296.59627192001 2025-12-01,02:28:45.000,335,11134231,7645,0,1764556124,13157.428338029997,30382.971843360006,53296.55434920001 2025-12-01,02:28:46.000,335,11134292,6245,0,1764556125,13157.381183860001,34534.88121684,53296.49845224 2025-12-01,02:28:47.000,335,11134264,6605,0,1764556126,13157.334029689991,30382.852008150003,53296.52640072001 2025-12-01,02:28:48.000,335,11134248,7285,0,1764556127,13157.293611829991,30382.837909890004,53296.414606800005 2025-12-01,02:28:49.000,335,11134269,7885,0,1764556128,13157.232985039991,28537.403872409996,53296.4495424 2025-12-01,02:28:50.000,335,11134188,7565,0,1764556129,13157.19256717999,29460.085645500003,53296.37268408 2025-12-01,02:28:51.000,335,11134171,6725,0,1764556130,13157.17235824999,29459.979908549998,53296.37268408 2025-12-01,02:28:53.000,335,11134189,7765,0,1764556132,13157.1386767,31766.568030630006,53296.37268408 2025-12-01,02:28:54.000,335,11134190,6645,0,1764556133,13157.185830869996,29459.916466380004,53296.33076136 2025-12-01,02:28:55.000,335,11134215,7125,0,1764556134,13157.253193969991,32689.172263290006,53296.295825760004 2025-12-01,02:28:56.000,335,11134215,7165,0,1764556135,13157.273402899991,34534.46531817,53296.267877280006 2025-12-01,02:28:57.000,335,11134214,6324,0,1764556136,13157.313820759991,30843.822815370004,53296.25390304 2025-12-01,02:28:58.000,335,11134243,8005,0,1764556137,13157.387920169997,29921.183337060007,53296.246915920005 2025-12-01,02:28:59.000,335,11134250,6445,0,1764556138,13157.421601720001,30843.738225809997,53296.22595456 2025-12-01,02:29:00.000,335,11134231,6925,0,1764556139,13157.462019580002,31766.384753250008,53296.25390304 2025-12-01,02:29:01.000,335,11134273,6885,0,1764556140,13157.515910059992,32689.05947721,53296.23992880001 2025-12-01,02:29:02.000,335,11134241,8005,0,1764556141,13157.515910059992,29921.063501850003,53296.23992880001 2025-12-01,02:29:04.000,335,11134217,7484,0,1764556143,13157.616954709993,29921.007108809994,53296.19101896001 2025-12-01,02:29:05.000,335,11134211,7005,0,1764556144,13157.616954709993,25307.781520739998,53296.19101896001 2025-12-01,02:29:06.000,335,11134080,7605,0,1764556145,13157.616954709993,28537.01617026,53296.22595456 2025-12-01,02:29:07.000,335,11134217,7125,0,1764556146,13157.556327919992,29459.63450118,53296.12114776001 2025-12-01,02:29:08.000,335,11134222,7445,0,1764556147,13157.502437440002,30843.611341469994,53296.135122 2025-12-01,02:29:09.000,335,11134201,7805,0,1764556148,13157.475492199992,34995.54891147,53296.09319928001 2025-12-01,02:29:10.000,335,11134244,7565,0,1764556149,13157.421601720001,24846.324323549998,53296.079225040005 2025-12-01,02:29:11.000,335,11134253,7205,0,1764556150,13157.387920169997,24846.28202877,53296.149096240006 2025-12-01,02:29:12.000,335,11134166,7405,0,1764556151,13157.354238619992,28075.58012046,53296.07223792001 2025-12-01,02:29:13.000,335,11134248,6645,0,1764556152,13157.253193969991,25307.654636399995,53296.19101896001 2025-12-01,02:29:15.000,335,11134288,6445,0,1764556154,13157.19930349,31766.060493269993,53296.10717352 2025-12-01,02:29:16.000,335,11134206,7565,0,1764556155,13157.17235824999,33611.35354815,53296.100186400006 2025-12-01,02:29:17.000,335,11134203,6925,0,1764556156,13157.11846777,29459.401879890007,53296.10717352 2025-12-01,02:29:18.000,335,11134293,7045,0,1764556157,13157.09152252999,32688.5871855,53296.00236672001 2025-12-01,02:29:19.000,335,11134266,7365,0,1764556158,13157.003950499995,29459.32433946,53296.02332808001 2025-12-01,02:29:20.000,335,11134233,7765,0,1764556159,13156.97700526,25768.710033180003,53296.00236672001 2025-12-01,02:29:21.000,335,11134285,6885,0,1764556160,13156.95679633,29920.591210140003,53296.00236672001 2025-12-01,02:29:22.000,335,11134228,7565,0,1764556161,13156.82880643999,28536.649615500006,53295.981405360006 2025-12-01,02:29:23.000,335,11134332,7365,0,1764556162,13156.76817964999,28536.621418979994,53295.98839248 2025-12-01,02:29:24.000,335,11134209,6965,0,1764556163,13156.741234409994,28997.944682700007,53295.91852128 2025-12-01,02:29:26.000,335,11134281,6965,0,1764556165,13156.586299279988,28997.888289659997,53295.862624320005 2025-12-01,02:29:27.000,335,11134273,7045,0,1764556166,13156.586299279988,29459.296142940002,53295.90454704001 2025-12-01,02:29:28.000,335,11134287,6845,0,1764556167,13156.545881419988,25768.73118057,53295.86961144 2025-12-01,02:29:29.000,335,11134202,6124,0,1764556168,13156.552617729998,29459.289093810003,53295.84865008 2025-12-01,02:29:30.000,335,11134246,7525,0,1764556169,13156.552617729998,32688.622431149997,53295.84166296 2025-12-01,02:29:31.000,335,11134187,7045,0,1764556170,13156.579562969993,30843.343474530004,53295.862624320005 2025-12-01,02:29:32.000,335,11134217,7965,0,1764556171,13156.593035589998,29459.415978150006,53295.91852128 2025-12-01,02:29:33.000,335,11134223,6925,0,1764556172,13156.653662379998,27614.235709350003,53295.862624320005 2025-12-01,02:29:34.000,335,11134197,7565,0,1764556173,13156.673871309999,27614.348495430007,53295.92550840001 2025-12-01,02:29:35.000,335,11134179,8005,0,1764556174,13156.741234409994,30382.55594469,53295.92550840001 2025-12-01,02:29:37.000,335,11134202,6525,0,1764556176,13156.9365874,31305.435093420005,53296.01634096 2025-12-01,02:29:38.000,335,11134236,7525,0,1764556177,13157.05784098,31767.012125819994,53296.00236672001 2025-12-01,02:29:39.000,335,11134225,7005,0,1764556178,13157.165621939996,30844.570023149994,53296.09319928001 2025-12-01,02:29:40.000,335,11134240,7484,0,1764556179,13157.286875519996,26231.379680729995,53296.12114776001 2025-12-01,02:29:41.000,335,11134264,6885,0,1764556180,13157.414865409992,26692.886221830006,53296.18403184 2025-12-01,02:29:42.000,335,11134212,7325,0,1764556181,13157.569800539997,34997.113818330006,53296.2049932 2025-12-01,02:29:43.000,335,11134276,6445,0,1764556182,13157.704526740003,26693.386710060004,53296.33774848001 2025-12-01,02:29:44.000,335,11134237,7005,0,1764556183,13157.920088659994,34074.91843521,53296.3796712 2025-12-01,02:29:45.000,335,11134224,6885,0,1764556184,13158.13565058,29000.552860800002,53296.40063256 2025-12-01,02:29:46.000,335,11134233,7125,0,1764556185,13158.29058570999,24387.320223600007,53296.57531056001 2025-12-01,02:29:48.000,335,11134236,6445,0,1764556187,13158.593719659992,26694.317195220006,53296.63819464 2025-12-01,02:29:49.000,335,11134217,6965,0,1764556188,13158.755391099992,32691.886178340006,53296.73601432 2025-12-01,02:29:50.000,335,11134225,7925,0,1764556189,13158.876644679993,29001.300068580007,53296.82684688 2025-12-01,02:29:51.000,335,11134279,7885,0,1764556190,13158.964216709988,32692.041259200007,53296.868769600005 2025-12-01,02:29:52.000,335,11134254,6485,0,1764556191,13159.058525049993,19313.25071265,53296.92466656 2025-12-01,02:29:53.000,335,11134211,6765,0,1764556192,13159.098942909994,31308.106713689995,53296.98056352001 2025-12-01,02:29:54.000,335,11134217,7645,0,1764556193,13159.078733979994,28540.012050510006,53297.06440896 2025-12-01,02:29:55.000,335,11134165,7685,0,1764556194,13159.105679219989,32691.94962051,53297.18319 2025-12-01,02:29:56.000,335,11134162,6284,0,1764556195,13159.018107189993,32230.569963750007,53297.253061200005 2025-12-01,02:29:57.000,335,11134186,7085,0,1764556196,13158.903589920003,31307.817699360006,53297.253061200005 2025-12-01,02:29:59.000,335,11134244,6565,0,1764556198,13158.580247040001,26232.824752379995,53297.28100968 2025-12-01,02:30:00.000,335,11134233,7885,0,1764556199,13158.405102979996,31307.40884982,53297.253061200005 2025-12-01,02:30:01.000,335,11134194,6925,0,1764556200,13158.203013679995,31307.317211129994,53297.30895816 2025-12-01,02:30:02.000,335,11134142,7525,0,1764556201,13158.021133309994,30845.867063070007,53297.32991952 2025-12-01,02:30:03.000,335,11134163,7045,0,1764556202,13157.731471979998,28539.088614480002,53297.31594528001 2025-12-01,02:30:04.000,335,11134172,7365,0,1764556203,13157.563064230002,29923.051356509997,53297.357868 2025-12-01,02:30:05.000,335,11134148,7484,0,1764556204,13157.320557070001,31307.000000279993,53297.301971040004 2025-12-01,02:30:06.000,335,11134181,7725,0,1764556205,13157.09825884,23002.892238989996,53297.27402256001 2025-12-01,02:30:07.000,335,11134218,7325,0,1764556206,13156.88943322999,29922.776440440008,53297.23209984 2025-12-01,02:30:08.000,335,11134206,7245,0,1764556207,13156.667134999989,29461.40383281,53297.12729304001 2025-12-01,02:30:10.000,335,11134204,7245,0,1764556209,13156.343792120002,30384.1560972,53297.16921576 2025-12-01,02:30:11.000,335,11134163,7805,0,1764556210,13156.148439129996,30845.437066140003,53297.10633168001 2025-12-01,02:30:12.000,335,11134192,7405,0,1764556211,13156.067603409996,27154.808661600007,53297.01549912 2025-12-01,02:30:13.000,335,11134168,7325,0,1764556212,13155.95308613999,31306.76032986,53297.01549912 2025-12-01,02:30:14.000,335,11134242,7165,0,1764556213,13155.87898673,26693.548840050003,53296.87575672 2025-12-01,02:30:15.000,335,11134152,7165,0,1764556214,13155.77794208,27154.88620203,53296.91069232001 2025-12-01,02:30:16.000,335,11134222,7365,0,1764556215,13155.75099683999,28077.575024250007,53296.9037052 2025-12-01,02:30:17.000,335,11134203,7645,0,1764556216,13155.61627064,32229.653576850003,53296.84082112001 2025-12-01,02:30:18.000,335,11134270,7285,0,1764556217,13155.623006949994,27616.308153570004,53296.78492416 2025-12-01,02:30:19.000,335,11134305,7725,0,1764556218,13155.596061709999,34997.63545395,53296.659156 2025-12-01,02:30:21.000,335,11134157,7725,0,1764556220,13155.562380159994,27616.378644869998,53296.68011736 2025-12-01,02:30:22.000,335,11134311,7685,0,1764556221,13155.596061709999,26232.422951970002,53296.631207520004 2025-12-01,02:30:23.000,335,11134178,7285,0,1764556222,13155.521962299994,25771.036246079995,53296.57531056001 2025-12-01,02:30:24.000,335,11134187,6925,0,1764556223,13155.481544439994,33152.349448199995,53296.62422040001 2025-12-01,02:30:25.000,335,11134178,7205,0,1764556224,13155.495017059999,34075.010073900004,53296.582297680005 2025-12-01,02:30:26.000,335,11134219,7765,0,1764556225,13155.447862889989,32690.920447530007,53296.49146512 2025-12-01,02:30:27.000,335,11134271,7725,0,1764556226,13155.400708719993,28077.596171640005,53296.44255528 2025-12-01,02:30:28.000,335,11134224,6965,0,1764556227,13155.400708719993,31306.830821159994,53296.40761968001 2025-12-01,02:30:29.000,335,11134191,7565,0,1764556228,13155.333345619998,30845.47936092,53296.3447356 2025-12-01,02:30:30.000,335,11134198,7205,0,1764556229,13155.299664069993,25770.83887044,53296.38665832001 2025-12-01,02:30:32.000,335,11134278,7205,0,1764556231,13155.185146800002,31768.05539706,53296.33076136 2025-12-01,02:30:33.000,335,11134246,7365,0,1764556232,13155.050420599997,30383.979868950002,53296.23992880001 2025-12-01,02:30:34.000,335,11134193,8005,0,1764556233,13155.063893220002,32229.294071220007,53296.30281288 2025-12-01,02:30:35.000,335,11134237,6605,0,1764556234,13154.983057500001,29461.283997599996,53296.17005760001 2025-12-01,02:30:36.000,335,11134249,7965,0,1764556235,13154.855067609991,28538.588126250004,53296.00935384 2025-12-01,02:30:37.000,335,11134243,7925,0,1764556236,13154.787704509996,31768.08359358,53296.079225040005 2025-12-01,02:30:38.000,335,11134274,6965,0,1764556237,13154.706868789995,28538.722059720007,53295.97441824001 2025-12-01,02:30:39.000,335,11134193,7765,0,1764556238,13154.605824139995,28538.820747539998,53295.960444000004 2025-12-01,02:30:40.000,335,11134200,7085,0,1764556239,13154.565406279995,32690.899300139994,53295.95345688001 2025-12-01,02:30:41.000,335,11134202,7245,0,1764556240,13154.504779489995,27154.970791590007,53295.862624320005 2025-12-01,02:30:43.000,335,11134189,7965,0,1764556242,13154.356580669999,29461.784485829994,53295.743843280005 2025-12-01,02:30:44.000,335,11134248,6525,0,1764556243,13154.336371739999,24387.207437520003,53295.75781752001 2025-12-01,02:30:45.000,335,11134157,8165,0,1764556244,13154.302690189994,25309.818719310002,53295.78576600001 2025-12-01,02:30:46.000,335,11134107,7725,0,1764556245,13154.282481259994,31768.577032679998,53295.67397208 2025-12-01,02:30:47.000,335,11134113,7725,0,1764556246,13154.248799709989,26232.507541529994,53295.63204936 2025-12-01,02:30:48.000,335,11134144,7165,0,1764556247,13154.255536019999,28078.012070309996,53295.68794632001 2025-12-01,02:30:49.000,335,11134151,7725,0,1764556248,13154.228590779989,27616.6676592,53295.65301072 2025-12-01,02:30:50.000,335,11134191,7645,0,1764556249,13154.262272329994,29461.988910600005,53295.694933440005 2025-12-01,02:30:51.000,335,11134174,7285,0,1764556250,13154.262272329994,29461.88317365,53295.61807512001 2025-12-01,02:30:52.000,335,11134162,7285,0,1764556251,13154.248799709989,27616.463234430004,53295.576152400005 2025-12-01,02:30:54.000,335,11134205,7685,0,1764556253,13154.275744949999,29000.383681680003,53295.5062812 2025-12-01,02:30:55.000,335,11134259,7925,0,1764556254,13154.269008639989,28077.603220770005,53295.49929408001 2025-12-01,02:30:56.000,335,11134297,7685,0,1764556255,13154.322899119994,33152.363546459994,53295.56916528001 2025-12-01,02:30:57.000,335,11134221,7045,0,1764556256,13154.275744949999,26693.520643530006,53295.49929408001 2025-12-01,02:30:58.000,335,11134174,6485,0,1764556257,13154.289217569989,29922.86807913,53295.429422880006 2025-12-01,02:30:59.000,335,11134287,7725,0,1764556258,13154.302690189994,31768.203428790002,53295.33859032 2025-12-01,02:31:00.000,335,11134242,7165,0,1764556259,13154.32963542999,26693.534741790005,53295.33160320001 2025-12-01,02:31:01.000,335,11134202,7165,0,1764556260,13154.356580669999,32690.885201879995,53295.240770640004 2025-12-01,02:31:02.000,335,11134193,7845,0,1764556261,13154.383525909994,29922.966766950005,53295.23378352001 2025-12-01,02:31:03.000,335,11134244,6965,0,1764556262,13154.43068007999,28077.723055979994,53295.2966676 2025-12-01,02:31:05.000,335,11134157,7565,0,1764556264,13154.59908783,28077.98387379,53295.21282216001 2025-12-01,02:31:06.000,335,11134260,6365,0,1764556265,13154.65297830999,27616.745199629993,53295.23378352001 2025-12-01,02:31:07.000,335,11134179,7565,0,1764556266,13154.787704509996,29923.530697349997,53295.17788656 2025-12-01,02:31:08.000,335,11134212,7165,0,1764556267,13154.908958089996,26694.338342610004,53295.24775776 2025-12-01,02:31:09.000,335,11134257,7845,0,1764556268,13155.097574769992,31307.824748490006,53295.26871912 2025-12-01,02:31:10.000,335,11134153,7645,0,1764556269,13155.239037279993,27617.280933510003,53295.27570624 2025-12-01,02:31:11.000,335,11134247,7845,0,1764556270,13155.333345619998,27156.091603260007,53295.289680480004 2025-12-01,02:31:12.000,335,11134135,7845,0,1764556271,13155.501753369994,23926.74416766,53295.37352592 2025-12-01,02:31:13.000,335,11134205,7885,0,1764556272,13155.58932539999,29924.397740340006,53295.38051304001 2025-12-01,02:31:14.000,335,11134190,7405,0,1764556273,13155.73752422,33153.801568979994,53295.38051304001 2025-12-01,02:31:16.000,335,11134181,7805,0,1764556275,13155.946349829996,30847.248692549998,53295.48531984 2025-12-01,02:31:17.000,335,11134195,7805,0,1764556276,13156.121493890001,25311.228545310005,53295.49230696 2025-12-01,02:31:18.000,335,11134166,7285,0,1764556277,13156.242747470002,31308.67769322,53295.52025544001 2025-12-01,02:31:19.000,335,11134233,7685,0,1764556278,13156.323583190002,25772.643447719995,53295.625062240004 2025-12-01,02:31:20.000,335,11134222,7165,0,1764556279,13156.370737359997,30847.474264710007,53295.5412168 2025-12-01,02:31:21.000,335,11134237,7765,0,1764556280,13156.431364149998,31308.811626690003,53295.65301072 2025-12-01,02:31:22.000,335,11134202,7405,0,1764556281,13156.505463559988,30386.122804469996,53295.61807512001 2025-12-01,02:31:23.000,335,11134214,7365,0,1764556282,13156.498727249993,28540.745160029997,53295.65301072 2025-12-01,02:31:24.000,335,11134156,7445,0,1764556283,13156.566090349988,34538.20135707001,53295.71589480001 2025-12-01,02:31:25.000,335,11134141,7565,0,1764556284,13156.586299279988,28540.618275689994,53295.72288192 2025-12-01,02:31:27.000,335,11134184,7205,0,1764556286,13156.518936179993,29924.651509019997,53295.77179176 2025-12-01,02:31:28.000,335,11134253,7765,0,1764556287,13156.438100459993,26695.134894300005,53295.6809592 2025-12-01,02:31:29.000,335,11134203,7805,0,1764556288,13156.364001050002,28540.449096569995,53295.70890768 2025-12-01,02:31:30.000,335,11134245,7925,0,1764556289,13156.283165330002,28540.357457880003,53295.65999784 2025-12-01,02:31:31.000,335,11134224,7205,0,1764556290,13156.188856989997,24849.559874219995,53295.743843280005 2025-12-01,02:31:32.000,335,11134238,7605,0,1764556291,13156.074339719991,29462.870051849997,53295.72288192 2025-12-01,02:31:33.000,335,11134296,7605,0,1764556292,13156.006976619996,24849.34135119,53295.71589480001 2025-12-01,02:31:34.000,335,11134177,8165,0,1764556293,13155.89919566,28078.61829549,53295.61807512001 2025-12-01,02:31:35.000,335,11134185,7685,0,1764556294,13155.75773315,28078.576000710003,53295.63204936 2025-12-01,02:31:36.000,335,11134247,7484,0,1764556295,13155.663424809994,23926.41285855,53295.53422968 2025-12-01,02:31:38.000,335,11134202,7205,0,1764556297,13155.488280749989,30385.13592627,53295.49929408001 2025-12-01,02:31:39.000,335,11134210,7325,0,1764556298,13155.380499789993,24387.792515310008,53295.41544864 2025-12-01,02:31:40.000,335,11134176,7325,0,1764556299,13155.340081929993,32230.443079410004,53295.38051304001 2025-12-01,02:31:41.000,335,11134229,7725,0,1764556300,13155.292927759998,32230.450128540004,53295.45038424001 2025-12-01,02:31:42.000,335,11134219,7805,0,1764556301,13155.313136689998,29462.454153180006,53295.33859032 2025-12-01,02:31:43.000,335,11134184,7085,0,1764556302,13155.286191449988,28539.74418357,53295.37352592 2025-12-01,02:31:44.000,335,11134310,7165,0,1764556303,13155.292927759998,32691.738146610005,53295.240770640004 2025-12-01,02:31:45.000,335,11134270,7405,0,1764556304,13155.340081929993,28078.315182899998,53295.27570624 2025-12-01,02:31:46.000,335,11134311,7725,0,1764556305,13155.380499789993,27155.654557200003,53295.261732000006 2025-12-01,02:31:47.000,335,11134233,7845,0,1764556306,13155.515225989999,29923.65758169,53295.11500248001 2025-12-01,02:31:49.000,335,11134265,7885,0,1764556308,13155.69710636,31768.87309614,53295.1569252 2025-12-01,02:31:50.000,335,11134247,7725,0,1764556309,13155.81835994,30846.008045669994,53295.073079760004 2025-12-01,02:31:51.000,335,11134212,7285,0,1764556310,13155.95308613999,27155.280953309993,53295.06609264001 2025-12-01,02:31:52.000,335,11134249,7725,0,1764556311,13156.033921859991,28539.180253169994,53295.08006688 2025-12-01,02:31:53.000,335,11134268,7325,0,1764556312,13156.134966509992,26232.331313279996,53295.03814416 2025-12-01,02:31:54.000,335,11134216,7365,0,1764556313,13156.222538540002,33152.31420255,53295.01019568 2025-12-01,02:31:55.000,335,11134165,7685,0,1764556314,13156.262956400002,29461.523668020003,53294.94032448 2025-12-01,02:31:56.000,335,11134211,7645,0,1764556315,13156.289901639997,29922.741194789996,53294.87744040001 2025-12-01,02:31:57.000,335,11134259,7805,0,1764556316,13156.283165330002,28999.995979529995,53294.93333736 2025-12-01,02:31:58.000,335,11134250,7325,0,1764556317,13156.262956400002,32690.476352340003,53294.86346616 2025-12-01,02:32:00.000,335,11134163,7845,0,1764556319,13156.262956400002,24847.72005129,53294.856479040005 2025-12-01,02:32:01.000,335,11134263,7605,0,1764556320,13156.182120680001,33151.595191290005,53294.786607840004 2025-12-01,02:32:02.000,335,11134260,7245,0,1764556321,13156.155175439992,29460.846951540007,53294.80058208001 2025-12-01,02:32:03.000,335,11134278,7245,0,1764556322,13156.101284960001,29460.684821550007,53294.71673664 2025-12-01,02:32:04.000,335,11134202,7285,0,1764556323,13156.033921859991,31305.879188609993,53294.71673664 2025-12-01,02:32:05.000,335,11134170,7365,0,1764556324,13156.033921859991,28999.199427839994,53294.737698000004 2025-12-01,02:32:06.000,335,11134250,7325,0,1764556325,13155.986767689996,24847.120875239998,53294.63289120001 2025-12-01,02:32:07.000,335,11134256,7405,0,1764556326,13155.946349829996,34073.677788329995,53294.63289120001 2025-12-01,02:32:08.000,335,11134236,7205,0,1764556327,13155.93287720999,34073.60729703,53294.570007120004 2025-12-01,02:32:09.000,335,11134202,7325,0,1764556328,13155.845305179995,25769.584125299996,53294.62590408 2025-12-01,02:32:11.000,335,11134283,7725,0,1764556330,13155.83183255999,37763.974883760005,53294.63289120001 2025-12-01,02:32:12.000,335,11134251,7845,0,1764556331,13155.77794208,31305.399847769993,53294.57699424 2025-12-01,02:32:13.000,335,11134236,7285,0,1764556332,13155.764469459995,31766.709013230007,53294.521097280005 2025-12-01,02:32:14.000,335,11134188,7685,0,1764556333,13155.75099683999,27153.405884730004,53294.54205864001 2025-12-01,02:32:15.000,335,11134214,7245,0,1764556334,13155.75773315,31305.223619519995,53294.54904576 2025-12-01,02:32:16.000,335,11134225,7645,0,1764556335,13155.75099683999,28075.967822610008,53294.55603288 2025-12-01,02:32:17.000,335,11134256,7445,0,1764556336,13155.764469459995,29459.9446629,53294.50013592 2025-12-01,02:32:18.000,335,11134272,7325,0,1764556337,13155.77794208,30382.591190339997,53294.51411016001 2025-12-01,02:32:19.000,335,11134207,7725,0,1764556338,13155.79141469999,28076.010117390004,53294.54904576 2025-12-01,02:32:20.000,335,11134168,7125,0,1764556339,13155.81835994,31305.30820908,53294.50013592 2025-12-01,02:32:22.000,335,11134172,7405,0,1764556341,13155.89245934999,29921.40186009,53294.55603288 2025-12-01,02:32:23.000,335,11134171,7565,0,1764556342,13155.93961352,29460.12794028,53294.58398136001 2025-12-01,02:32:24.000,335,11134179,7685,0,1764556343,13155.97329506999,28076.108805209995,53294.590968480006 2025-12-01,02:32:25.000,335,11134245,7685,0,1764556344,13155.993503999991,29460.198431580007,53294.60494272 2025-12-01,02:32:26.000,335,11134299,7565,0,1764556345,13156.067603409996,34073.48041269,53294.639878320006 2025-12-01,02:32:27.000,335,11134164,7365,0,1764556346,13156.114757579991,28537.615346310005,53294.639878320006 2025-12-01,02:32:28.000,335,11134263,7565,0,1764556347,13156.161911750001,32689.56701457,53294.69577528 2025-12-01,02:32:29.000,335,11134247,7565,0,1764556348,13156.249483779997,25769.725107899998,53294.6678268 2025-12-01,02:32:30.000,335,11134261,7805,0,1764556349,13156.343792120002,34996.274971859995,53294.73071088001 2025-12-01,02:32:31.000,335,11134200,7205,0,1764556350,13156.343792120002,31766.983929299997,53294.72372376 2025-12-01,02:32:33.000,335,11134279,7645,0,1764556352,13156.458309389993,28537.67878848,53294.74468512 2025-12-01,02:32:34.000,335,11134253,7645,0,1764556353,13156.545881419988,31305.533781239996,53294.758659360006 2025-12-01,02:32:35.000,335,11134162,7325,0,1764556354,13156.599771899993,29460.254824620002,53294.84949192001 2025-12-01,02:32:36.000,335,11134286,7405,0,1764556355,13156.667134999989,28998.945659160003,53294.82853056001 2025-12-01,02:32:37.000,335,11134275,7965,0,1764556356,13156.680607619994,27614.954720609996,53294.807569200006 2025-12-01,02:32:38.000,335,11134212,7205,0,1764556357,13156.727761789989,30382.964794230007,53294.87744040001 2025-12-01,02:32:39.000,335,11134153,7965,0,1764556358,13156.714289169999,28076.299131720007,53294.86346616 2025-12-01,02:32:40.000,335,11134200,7445,0,1764556359,13156.781652269994,35457.471351240005,53294.89141464 2025-12-01,02:32:41.000,335,11134177,7885,0,1764556360,13156.795124889999,34073.53680573001,53294.86346616 2025-12-01,02:32:42.000,335,11134174,7484,0,1764556361,13156.80859750999,33150.81978699,53294.91936312001 2025-12-01,02:32:44.000,335,11134171,7845,0,1764556363,13156.87596061,33612.107805060004,53294.86346616 2025-12-01,02:32:45.000,335,11134172,7285,0,1764556364,13156.862487989994,34073.46631443,53294.975260080006 2025-12-01,02:32:46.000,335,11134163,7885,0,1764556365,13156.88943322999,26692.265898390004,53294.94731160001 2025-12-01,02:32:47.000,335,11134244,7445,0,1764556366,13156.95006001999,28998.882216989994,53294.99622144001 2025-12-01,02:32:48.000,335,11134233,7725,0,1764556367,13156.983741569995,31305.590174280005,53294.94032448 2025-12-01,02:32:49.000,335,11134281,7565,0,1764556368,13157.01068680999,30844.295107080005,53295.00320856 2025-12-01,02:32:50.000,335,11134123,7885,0,1764556369,13157.11173145999,30382.985941620005,53295.01019568 2025-12-01,02:32:51.000,335,11134249,7525,0,1764556370,13157.15214931999,32689.69389891,53295.11500248001 2025-12-01,02:32:52.000,335,11134268,7445,0,1764556371,13157.21951242,27615.180292770005,53295.21980928 2025-12-01,02:32:53.000,335,11134180,7365,0,1764556372,13157.286875519996,30844.527728369998,53295.20583504 2025-12-01,02:32:55.000,335,11134191,7725,0,1764556374,13157.381183860001,30844.66871097,53295.21282216001 2025-12-01,02:32:56.000,335,11134212,7205,0,1764556375,13157.509173749997,28999.396803480005,53295.20583504 2025-12-01,02:32:57.000,335,11134238,7484,0,1764556376,13157.529382679997,30844.718054879995,53295.23378352001 2025-12-01,02:32:58.000,335,11134259,7805,0,1764556377,13157.603482090002,26692.949664,53295.261732000006 2025-12-01,02:32:59.000,335,11134225,7525,0,1764556378,13157.670845189998,31306.210497720007,53295.31762896 2025-12-01,02:33:00.000,335,11134203,7565,0,1764556379,13157.684317810003,29460.91039371,53295.2966676 2025-12-01,02:33:01.000,335,11134144,7445,0,1764556380,13157.765153529988,30383.648559840003,53295.31762896 2025-12-01,02:33:02.000,335,11134230,7525,0,1764556381,13157.819044009993,28538.31321018,53295.41544864 2025-12-01,02:33:03.000,335,11134150,7365,0,1764556382,13157.839252939993,33151.707977369995,53295.33160320001 2025-12-01,02:33:04.000,335,11134205,7885,0,1764556383,13157.852725559998,29460.945639359998,53295.41544864 2025-12-01,02:33:06.000,335,11134299,7445,0,1764556385,13157.845989249989,30844.929528780005,53295.527242560005 2025-12-01,02:33:07.000,335,11134205,7845,0,1764556386,13157.872934489998,31767.519663180006,53295.58313952 2025-12-01,02:33:08.000,335,11134209,7725,0,1764556387,13157.933561279999,26692.872123570007,53295.49929408001 2025-12-01,02:33:09.000,335,11134234,7245,0,1764556388,13157.940297589994,34535.459245499995,53295.527242560005 2025-12-01,02:33:10.000,335,11134215,7725,0,1764556389,13157.933561279999,31767.463270139997,53295.5412168 2025-12-01,02:33:11.000,335,11134257,7565,0,1764556390,13157.98745175999,32690.095699319994,53295.53422968 2025-12-01,02:33:12.000,335,11134228,7445,0,1764556391,13158.034605929999,29922.029232660003,53295.625062240004 2025-12-01,02:33:13.000,335,11134164,7365,0,1764556392,13158.041342239994,31305.942630780002,53295.611088 2025-12-01,02:33:14.000,335,11134284,7445,0,1764556393,13158.041342239994,26692.695895319994,53295.65301072 2025-12-01,02:33:15.000,335,11134129,7805,0,1764556394,13158.07502379,34996.54988793,53295.61807512001 2025-12-01,02:33:17.000,335,11134209,7565,0,1764556396,13158.081760099994,30844.49248272,53295.65301072 2025-12-01,02:33:18.000,335,11134025,7845,0,1764556397,13158.11544165,31767.068518860004,53295.66698496001 2025-12-01,02:33:19.000,335,11134120,7365,0,1764556398,13158.12891426999,29460.381708960005,53295.63204936 2025-12-01,02:33:20.000,335,11134251,7484,0,1764556399,13158.122177959995,29460.374659830006,53295.63204936 2025-12-01,02:33:21.000,335,11134245,7685,0,1764556400,13158.13565058,34073.58614964,53295.63903648001 2025-12-01,02:33:22.000,335,11134197,7565,0,1764556401,13158.14912319999,30382.88020467,53295.67397208 2025-12-01,02:33:23.000,335,11134184,7365,0,1764556402,13158.10870533999,31766.849995829994,53295.66698496001 2025-12-01,02:33:24.000,335,11134217,7645,0,1764556403,13158.122177959995,30382.844959020003,53295.63204936 2025-12-01,02:33:25.000,335,11134240,7125,0,1764556404,13158.12891426999,28076.21454216,53295.694933440005 2025-12-01,02:33:26.000,335,11134244,7405,0,1764556405,13158.12891426999,29460.036301590007,53295.60410088 2025-12-01,02:33:28.000,335,11134201,7845,0,1764556407,13158.081760099994,30843.85101189,53295.646023600006 2025-12-01,02:33:29.000,335,11134175,7685,0,1764556408,13158.06828747999,29921.162189669994,53295.611088 2025-12-01,02:33:30.000,335,11134166,7245,0,1764556409,13158.041342239994,31305.103784310006,53295.67397208 2025-12-01,02:33:31.000,335,11134137,7685,0,1764556410,13158.041342239994,34534.232696880004,53295.625062240004 2025-12-01,02:33:32.000,335,11134213,7725,0,1764556411,13157.98745175999,31766.15918109,53295.65999784 2025-12-01,02:33:33.000,335,11134174,7245,0,1764556412,13157.913352349999,29920.77448752,53295.61807512001 2025-12-01,02:33:34.000,335,11134174,7205,0,1764556413,13157.886407109989,28997.979928350003,53295.58313952 2025-12-01,02:33:35.000,335,11134172,7245,0,1764556414,13157.866198179989,31765.884265019995,53295.576152400005 2025-12-01,02:33:36.000,335,11134190,7325,0,1764556415,13157.852725559998,29459.197455119996,53295.55519104 2025-12-01,02:33:37.000,335,11134181,7925,0,1764556416,13157.812307699998,30381.77349126,53295.5062812 2025-12-01,02:33:39.000,335,11134203,7365,0,1764556418,13157.677581499993,33610.986993390004,53295.41544864 2025-12-01,02:33:40.000,335,11134148,7285,0,1764556419,13157.596745779992,25307.11890252,53295.38051304001 2025-12-01,02:33:41.000,335,11134226,7285,0,1764556420,13157.596745779992,30842.955772379995,53295.30365472001 2025-12-01,02:33:42.000,335,11134177,7965,0,1764556421,13157.515910059992,26691.046398899998,53295.2966676 2025-12-01,02:33:43.000,335,11134229,7685,0,1764556422,13157.495701129992,30842.842986300006,53295.31762896 2025-12-01,02:33:44.000,335,11134211,7645,0,1764556423,13157.401392790001,26690.933612819994,53295.28269336001 2025-12-01,02:33:45.000,335,11134050,7165,0,1764556424,13157.360974930001,30842.765445869998,53295.28269336001 2025-12-01,02:33:46.000,335,11134177,7765,0,1764556425,13157.293611829991,29458.732212539995,53295.23378352001 2025-12-01,02:33:47.000,335,11134115,7765,0,1764556426,13157.21951242,31765.263941580008,53295.27570624 2025-12-01,02:33:48.000,335,11134252,7165,0,1764556427,13157.17909456,26690.6939424,53295.24775776 2025-12-01,02:33:50.000,335,11134201,7725,0,1764556429,13156.99721419,25306.604316030003,53295.21282216001 2025-12-01,02:33:51.000,335,11134233,7645,0,1764556430,13156.91637847,35916.792662039996,53295.142950960006 2025-12-01,02:33:52.000,335,11134244,7365,0,1764556431,13156.882696919994,28996.929607979997,53295.10102824 2025-12-01,02:33:53.000,335,11134155,7805,0,1764556432,13156.78838857999,29919.463349340003,53295.04513128001 2025-12-01,02:33:54.000,335,11134224,7205,0,1764556433,13156.660398689994,28535.43716514,53295.04513128001 2025-12-01,02:33:55.000,335,11134170,7125,0,1764556434,13156.593035589998,31764.629519880007,53295.03115704 2025-12-01,02:33:56.000,335,11134229,7725,0,1764556435,13156.518936179993,32225.84704665,53294.975260080006 2025-12-01,02:33:57.000,335,11134174,7245,0,1764556436,13156.438100459993,28073.994066209998,53295.024169920005 2025-12-01,02:33:58.000,335,11134190,7245,0,1764556437,13156.377473669992,27612.600311190006,53294.99622144001 2025-12-01,02:33:59.000,335,11134240,7125,0,1764556438,13156.337055809992,29457.681892170003,53294.905388880004 2025-12-01,02:34:01.000,335,11134199,7845,0,1764556440,13156.222538540002,32686.83195213,53294.94032448 2025-12-01,02:34:02.000,335,11134193,7845,0,1764556441,13156.202329610001,32686.81785387,53294.912376 2025-12-01,02:34:03.000,335,11134208,7245,0,1764556442,13156.081076030001,30841.588241160003,53294.87744040001 2025-12-01,02:34:04.000,335,11134197,7725,0,1764556443,13156.00024031,28073.690953619996,53294.905388880004 2025-12-01,02:34:05.000,335,11134178,7205,0,1764556444,13156.006976619996,32686.83900126,53294.93333736 2025-12-01,02:34:06.000,335,11134250,7325,0,1764556445,13155.91940459,29457.604351739996,53294.87045328 2025-12-01,02:34:07.000,335,11134171,7805,0,1764556446,13155.825096249995,28535.11290516,53294.905388880004 2025-12-01,02:34:08.000,335,11134184,7125,0,1764556447,13155.77120576999,28535.204543850006,53294.83551768 2025-12-01,02:34:09.000,335,11134218,7165,0,1764556448,13155.69037004999,27612.727195529995,53294.79359496 2025-12-01,02:34:10.000,335,11134201,7765,0,1764556449,13155.62974325999,27151.446226590007,53294.926350240006 2025-12-01,02:34:12.000,335,11134189,7685,0,1764556451,13155.488280749989,28997.007148410004,53294.89840176001 2025-12-01,02:34:13.000,335,11134137,7484,0,1764556452,13155.461335509994,32226.284092710004,53294.86346616 2025-12-01,02:34:14.000,335,11134235,7645,0,1764556453,13155.387236099989,26690.588205449996,53294.89840176001 2025-12-01,02:34:15.000,335,11134261,7645,0,1764556454,13155.346818239988,28997.21862231,53294.98923432 2025-12-01,02:34:16.000,335,11134234,7005,0,1764556455,13155.346818239988,31765.249843319994,53294.91936312001 2025-12-01,02:34:17.000,335,11134137,7725,0,1764556456,13155.292927759998,31765.369678529998,53294.88442752 2025-12-01,02:34:18.000,335,11134192,7125,0,1764556457,13155.292927759998,30381.512673449994,53294.905388880004 2025-12-01,02:34:19.000,335,11134247,7805,0,1764556458,13155.259246209993,28997.5217349,53294.87744040001 2025-12-01,02:34:20.000,335,11134209,7645,0,1764556459,13155.232300969998,30381.653656049995,53294.89840176001 2025-12-01,02:34:21.000,335,11134195,7605,0,1764556460,13155.178410489993,28536.40994508,53294.91936312001 2025-12-01,02:34:23.000,335,11134269,7405,0,1764556462,13155.131256319997,28997.782552710007,53294.87744040001 2025-12-01,02:34:24.000,335,11134267,7845,0,1764556463,13155.117783699992,26229.88526517,53294.87045328 2025-12-01,02:34:25.000,335,11134174,7205,0,1764556464,13155.090838459997,30381.900375600002,53294.96128584 2025-12-01,02:34:26.000,335,11134200,7484,0,1764556465,13155.010002739997,29920.675799699995,53294.96128584 2025-12-01,02:34:27.000,335,11134040,7525,0,1764556466,13154.983057500001,34534.08466515,53294.954298720004 2025-12-01,02:34:28.000,335,11134171,7725,0,1764556467,13154.962848570001,28075.601267849997,53295.01718280001 2025-12-01,02:34:29.000,335,11134183,7845,0,1764556468,13154.868540229996,32688.883248960003,53294.98923432 2025-12-01,02:34:30.000,335,11134132,7245,0,1764556469,13154.861803920001,31305.040342139997,53294.98923432 2025-12-01,02:34:31.000,335,11134213,7765,0,1764556470,13154.828122369996,30843.759373199995,53295.01019568 2025-12-01,02:34:32.000,335,11134215,7685,0,1764556471,13154.80117713,28075.869134790002,53295.01019568 2025-12-01,02:34:34.000,335,11134181,7845,0,1764556473,13154.67318723999,35457.36561429,53295.01019568 2025-12-01,02:34:35.000,335,11134236,7285,0,1764556474,13154.63276937999,30382.788565979994,53295.08006688 2025-12-01,02:34:36.000,335,11134239,7685,0,1764556475,13154.5788789,29460.219578970005,53295.06609264001 2025-12-01,02:34:37.000,335,11134210,7165,0,1764556476,13154.53172472999,34534.867118580005,53295.01019568 2025-12-01,02:34:38.000,335,11134221,7765,0,1764556477,13154.43741639,27153.744242970002,53295.13596384001 2025-12-01,02:34:39.000,335,11134230,7445,0,1764556478,13154.41047114999,30383.119875090008,53295.08705400001 2025-12-01,02:34:40.000,335,11134234,7205,0,1764556479,13154.343108049994,28076.468310840006,53295.04513128001 2025-12-01,02:34:41.000,335,11134255,7685,0,1764556480,13154.289217569989,31305.94967991,53295.01718280001 2025-12-01,02:34:42.000,335,11134156,7285,0,1764556481,13154.215118159998,30844.598219670006,53295.094041120006 2025-12-01,02:34:43.000,335,11134241,7645,0,1764556482,13154.174700299998,27615.363570150002,53295.05910552 2025-12-01,02:34:45.000,335,11134232,7165,0,1764556484,13154.141018749993,23924.83385343,53295.04513128001 2025-12-01,02:34:46.000,335,11134262,7245,0,1764556485,13154.161227679993,24847.57201956,53295.0521184 2025-12-01,02:34:47.000,335,11134199,7805,0,1764556486,13154.174700299998,28076.84896386,53295.10102824 2025-12-01,02:34:48.000,335,11134231,7685,0,1764556487,13154.167963989988,28999.495491299997,53295.00320856 2025-12-01,02:34:49.000,335,11134224,7205,0,1764556488,13154.141018749993,30383.5216755,53295.06609264001 2025-12-01,02:34:50.000,335,11134261,7845,0,1764556489,13154.194909229998,33612.911405880004,53295.11500248001 2025-12-01,02:34:51.000,335,11134237,7645,0,1764556490,13154.248799709989,31767.632449259996,53295.06609264001 2025-12-01,02:34:52.000,335,11134173,7805,0,1764556491,13154.295953879999,25308.993971100004,53294.99622144001 2025-12-01,02:34:53.000,335,11134184,7325,0,1764556492,13154.309426499989,32229.06849906,53295.05910552 2025-12-01,02:34:54.000,335,11134074,7325,0,1764556493,13154.309426499989,28538.559929730007,53295.04513128001 2025-12-01,02:34:56.000,335,11134152,7565,0,1764556495,13154.45088900999,33152.09567952,53295.10102824 2025-12-01,02:34:57.000,335,11134175,7925,0,1764556496,13154.45088900999,27616.1742201,53295.094041120006 2025-12-01,02:34:58.000,335,11134194,7125,0,1764556497,13154.51151579999,29922.959717820006,53295.05910552 2025-12-01,02:34:59.000,335,11134209,7965,0,1764556498,13154.524988419995,27616.36454661,53295.03814416 2025-12-01,02:35:00.000,335,11134160,7165,0,1764556499,13154.55866997,32229.83685423,53295.08705400001 2025-12-01,02:35:01.000,335,11134220,7365,0,1764556500,13154.57214258999,26232.585081960002,53295.12897672 2025-12-01,02:35:02.000,335,11134194,7325,0,1764556501,13154.61929676,31768.774408319994,53295.1569252 2025-12-01,02:35:03.000,335,11134217,7765,0,1764556502,13154.65297830999,27616.787494410004,53295.20583504 2025-12-01,02:35:04.000,335,11134223,7645,0,1764556503,13154.61929676,30846.240666960002,53295.240770640004 2025-12-01,02:35:05.000,335,11134269,7725,0,1764556504,13154.646241999995,27616.914378750007,53295.21980928 2025-12-01,02:35:07.000,335,11134116,7285,0,1764556506,13154.666450929995,31307.704913280002,53295.17788656 2025-12-01,02:35:08.000,335,11134154,7085,0,1764556507,13154.666450929995,24387.70792575,53295.20583504 2025-12-01,02:35:09.000,335,11134181,7405,0,1764556508,13154.69339616999,28539.77238009,53295.23378352001 2025-12-01,02:35:10.000,335,11134231,7885,0,1764556509,13154.706868789995,33614.497460130005,53295.28269336001 2025-12-01,02:35:11.000,335,11134208,7205,0,1764556510,13154.727077719996,28078.46321463,53295.261732000006 2025-12-01,02:35:12.000,335,11134192,7525,0,1764556511,13154.76075927,30385.086582360003,53295.35256456001 2025-12-01,02:35:13.000,335,11134216,7045,0,1764556512,13154.774231889991,29923.721023859995,53295.35256456001 2025-12-01,02:35:14.000,335,11134211,7725,0,1764556513,13154.774231889991,32230.414882890007,53295.40147440001 2025-12-01,02:35:15.000,335,11134198,7085,0,1764556514,13154.76075927,32230.414882890007,53295.359551680005 2025-12-01,02:35:16.000,335,11134279,7805,0,1764556515,13154.7809682,31307.690815020003,53295.33859032 2025-12-01,02:35:18.000,335,11134230,7125,0,1764556517,13154.794440819991,29462.179237110002,53295.44339712 2025-12-01,02:35:19.000,335,11134219,8005,0,1764556518,13154.7809682,28539.532709670006,53295.48531984 2025-12-01,02:35:20.000,335,11134260,7085,0,1764556519,13154.807913439996,27155.506525470002,53295.45038424001 2025-12-01,02:35:21.000,335,11134274,7245,0,1764556520,13154.834858679991,29462.20743363,53295.49230696 2025-12-01,02:35:22.000,335,11134147,7925,0,1764556521,13154.834858679991,29000.870071650003,53295.44339712 2025-12-01,02:35:23.000,335,11134242,7085,0,1764556522,13154.888749159996,26694.21145827,53295.41544864 2025-12-01,02:35:24.000,335,11134261,7685,0,1764556523,13154.895485469991,28078.15305291,53295.43641 2025-12-01,02:35:25.000,335,11134155,7845,0,1764556524,13154.935903329992,30846.198372180006,53295.47134560001 2025-12-01,02:35:26.000,335,11134161,7565,0,1764556525,13154.949375949996,30846.226568700004,53295.41544864 2025-12-01,02:35:27.000,335,11134196,7245,0,1764556526,13154.989793809997,28539.546807930004,53295.45038424001 2025-12-01,02:35:29.000,335,11134276,7125,0,1764556528,13155.077365839992,28539.518611410007,53295.457371360004 2025-12-01,02:35:30.000,335,11134294,7445,0,1764556529,13155.104311080002,29923.551844739995,53295.408461520004 2025-12-01,02:35:31.000,335,11134190,7365,0,1764556530,13155.171674179997,24387.489402720006,53295.359551680005 2025-12-01,02:35:32.000,335,11134203,7805,0,1764556531,13155.198619419993,32230.210458119996,53295.42243576001 2025-12-01,02:35:33.000,335,11134223,7645,0,1764556532,13155.239037279993,30384.861010199995,53295.47134560001 2025-12-01,02:35:34.000,335,11134279,7685,0,1764556533,13155.191883109997,27616.745199629993,53295.408461520004 2025-12-01,02:35:35.000,335,11134186,7005,0,1764556534,13155.205355730002,30384.825764549998,53295.39448728 2025-12-01,02:35:36.000,335,11134275,7565,0,1764556535,13155.212092039998,25771.31821128,53295.33859032 2025-12-01,02:35:37.000,335,11134160,7405,0,1764556536,13155.151465249997,29461.981861470005,53295.359551680005 2025-12-01,02:35:38.000,335,11134211,7845,0,1764556537,13155.077365839992,29000.58105732,53295.40147440001 2025-12-01,02:35:40.000,335,11134288,7285,0,1764556539,13154.956112259992,32691.096675780005,53295.32461608 2025-12-01,02:35:41.000,335,11134175,8045,0,1764556540,13154.84159499,33152.363546459994,53295.30365472001 2025-12-01,02:35:42.000,335,11134201,7845,0,1764556541,13154.71360509999,27154.90030029,53295.2966676 2025-12-01,02:35:43.000,335,11134214,7325,0,1764556542,13154.63276937999,30384.050360249996,53295.16391232001 2025-12-01,02:35:44.000,335,11134201,7645,0,1764556543,13154.484570559995,26232.035249819994,53295.21980928 2025-12-01,02:35:45.000,335,11134204,7525,0,1764556544,13154.356580669999,27615.86405838,53295.17788656 2025-12-01,02:35:46.000,335,11134144,7325,0,1764556545,13154.194909229998,31767.702940560004,53295.073079760004 2025-12-01,02:35:47.000,335,11134213,7925,0,1764556546,13154.026501480002,34074.319259159995,53295.03115704 2025-12-01,02:35:48.000,335,11134190,7245,0,1764556547,13153.878302659992,30383.437085939993,53294.98923432 2025-12-01,02:35:49.000,335,11134226,7325,0,1764556548,13153.736840149992,26692.766386620002,53294.94032448 2025-12-01,02:35:51.000,335,11134140,7405,0,1764556550,13153.55495977999,31767.10376451,53294.856479040005 2025-12-01,02:35:52.000,335,11134227,7805,0,1764556551,13153.46065144,30844.372647509997,53294.69577528 2025-12-01,02:35:53.000,335,11134152,7205,0,1764556552,13153.35287047999,31766.96278191,53294.64686544 2025-12-01,02:35:54.000,335,11134193,7885,0,1764556553,13153.33939786,29921.58513747,53294.65385256 2025-12-01,02:35:55.000,335,11134118,7165,0,1764556554,13153.305716309995,30382.936597709995,53294.639878320006 2025-12-01,02:35:56.000,335,11134203,7805,0,1764556555,13153.224880589994,29921.59923573,53294.54205864001 2025-12-01,02:35:57.000,335,11134204,7325,0,1764556556,13153.245089519995,29460.325315919996,53294.54904576 2025-12-01,02:35:58.000,335,11134181,7845,0,1764556557,13153.21814428,26231.076568139993,53294.44423896001 2025-12-01,02:35:59.000,335,11134250,7605,0,1764556558,13153.23161689999,26231.090666400007,53294.50013592 2025-12-01,02:36:00.000,335,11134235,7765,0,1764556559,13153.21814428,28076.609293440008,53294.39532912001 2025-12-01,02:36:02.000,335,11134201,7525,0,1764556561,13153.184462729994,26231.47131942,53294.44423896001 2025-12-01,02:36:03.000,335,11134238,7245,0,1764556562,13153.245089519995,29460.973835879995,53294.34641928001 2025-12-01,02:36:04.000,335,11134207,7765,0,1764556563,13153.25856214,30383.67675636,53294.31148368 2025-12-01,02:36:05.000,335,11134167,7645,0,1764556564,13153.33266154999,29922.39578742,53294.31148368 2025-12-01,02:36:06.000,335,11134213,7685,0,1764556565,13153.35960679,23925.158113409998,53294.32545792001 2025-12-01,02:36:07.000,335,11134218,7285,0,1764556566,13153.366343099995,32229.0544008,53294.283535200004 2025-12-01,02:36:08.000,335,11134043,7565,0,1764556567,13153.35287047999,30845.070511380007,53294.26956096 2025-12-01,02:36:09.000,335,11134074,7165,0,1764556568,13153.386552029995,28538.355504959996,53294.213664 2025-12-01,02:36:10.000,335,11134040,7085,0,1764556569,13153.35287047999,30844.943627040004,53294.15776704001 2025-12-01,02:36:11.000,335,11134166,7365,0,1764556570,13153.33266154999,30383.458233330006,53294.17872840001 2025-12-01,02:36:13.000,335,11134156,7245,0,1764556572,13153.25856214,33151.228636529995,53294.115844320004 2025-12-01,02:36:14.000,335,11134202,7525,0,1764556573,13153.224880589994,31767.160157549995,53294.0739216 2025-12-01,02:36:15.000,335,11134173,7805,0,1764556574,13153.144044869994,27615.06750669,53293.969114800006 2025-12-01,02:36:16.000,335,11134189,7445,0,1764556575,13153.117099629999,26692.237701870006,53293.99706328 2025-12-01,02:36:17.000,335,11134147,7805,0,1764556576,13153.029527599989,31766.730160620005,53293.98308904 2025-12-01,02:36:18.000,335,11134191,7685,0,1764556577,13152.921746639993,30843.893306669997,53293.90623072 2025-12-01,02:36:19.000,335,11134265,7765,0,1764556578,13152.840910919993,30382.57004295,53293.83635952 2025-12-01,02:36:20.000,335,11134222,7205,0,1764556579,13152.807229370002,29459.824827689998,53293.82238528001 2025-12-01,02:36:21.000,335,11134167,7685,0,1764556580,13152.773547819997,28998.395827019995,53293.801423920006 2025-12-01,02:36:22.000,335,11134233,7565,0,1764556581,13152.706184720002,28998.33943398,53293.71757848 2025-12-01,02:36:24.000,335,11134212,7165,0,1764556583,13152.578194829992,29920.77448752,53293.57084896 2025-12-01,02:36:25.000,335,11134181,7725,0,1764556584,13152.578194829992,29920.753340130002,53293.49399064 2025-12-01,02:36:26.000,335,11134134,7365,0,1764556585,13152.557985899992,28998.03632139,53293.49399064 2025-12-01,02:36:27.000,335,11134272,7484,0,1764556586,13152.517568039992,33611.142074250005,53293.43809368001 2025-12-01,02:36:28.000,335,11134185,7925,0,1764556587,13152.524304350001,31304.441166089993,53293.43809368001 2025-12-01,02:36:29.000,335,11134155,7845,0,1764556588,13152.504095420001,36378.92657571001,53293.35424824 2025-12-01,02:36:30.000,335,11134240,7165,0,1764556589,13152.517568039992,28997.768454449993,53293.3053384 2025-12-01,02:36:31.000,335,11134197,7405,0,1764556590,13152.544513280001,35917.441181999995,53293.277389920004 2025-12-01,02:36:32.000,335,11134218,7285,0,1764556591,13152.551249589997,30842.88528108,53293.20053160001 2025-12-01,02:36:33.000,335,11134173,7765,0,1764556592,13152.517568039992,28536.21961857,53293.179570240005 2025-12-01,02:36:35.000,335,11134172,7125,0,1764556594,13152.517568039992,26690.86312152,53293.060789200004 2025-12-01,02:36:36.000,335,11134180,7205,0,1764556595,13152.537776969992,30842.673807180006,53293.07476344001 2025-12-01,02:36:37.000,335,11134165,7925,0,1764556596,13152.456941249991,31303.940677859995,53293.06777632 2025-12-01,02:36:38.000,335,11134156,7365,0,1764556597,13152.463677560001,26690.750335439996,53292.99790512 2025-12-01,02:36:39.000,335,11134210,7285,0,1764556598,13152.436732319991,26229.3988752,53293.011879360005 2025-12-01,02:36:40.000,335,11134160,7125,0,1764556599,13152.36263291,30842.525775450005,53292.914059680006 2025-12-01,02:36:41.000,335,11134193,7565,0,1764556600,13152.29526980999,28997.331408390004,53292.90707256001 2025-12-01,02:36:42.000,335,11134184,7245,0,1764556601,13152.26158826,28997.267966219995,53292.8511756 2025-12-01,02:36:43.000,335,11134177,7885,0,1764556602,13152.19422515999,28536.099783359998,53292.88611120001 2025-12-01,02:36:44.000,335,11134192,6965,0,1764556603,13152.187488849995,28536.127979879995,53292.80226576 2025-12-01,02:36:46.000,335,11134200,7165,0,1764556605,13152.11338943999,33610.80371601001,53292.81624000001 2025-12-01,02:36:47.000,335,11134172,7285,0,1764556606,13152.106653129995,29458.908440789994,53292.83021424 2025-12-01,02:36:48.000,335,11134251,7885,0,1764556607,13152.14033468,28536.37469943,53292.83720136001 2025-12-01,02:36:49.000,335,11134165,7405,0,1764556608,13152.16054361,29920.429080150003,53292.795278640006 2025-12-01,02:36:50.000,335,11134205,7685,0,1764556609,13152.187488849995,26230.019198640002,53292.795278640006 2025-12-01,02:36:51.000,335,11134243,7605,0,1764556610,13152.248115639995,26230.167230370003,53292.83720136001 2025-12-01,02:36:52.000,335,11134191,7685,0,1764556611,13152.28179719,30382.175291670006,53292.8511756 2025-12-01,02:36:53.000,335,11134256,7325,0,1764556612,13152.40305077,26691.701967989997,53292.83720136001 2025-12-01,02:36:54.000,335,11134202,7325,0,1764556613,13152.477150179991,29921.0987475,53292.83021424 2025-12-01,02:36:55.000,335,11134269,7805,0,1764556614,13152.578194829992,28537.220595029998,53292.914059680006 2025-12-01,02:36:57.000,335,11134161,7645,0,1764556616,13152.760075199993,32228.123915639997,53292.87912408 2025-12-01,02:36:58.000,335,11134231,7725,0,1764556617,13152.881328779993,30844.259861429993,53293.00489224001 2025-12-01,02:36:59.000,335,11134233,7765,0,1764556618,13152.995846049998,27615.06045756,53293.060789200004 2025-12-01,02:37:00.000,335,11134240,7045,0,1764556619,13153.11036331999,32689.799635860007,53293.08873768 2025-12-01,02:37:01.000,335,11134201,7845,0,1764556620,13153.19793535,27615.271931459996,53293.13764752 2025-12-01,02:37:02.000,335,11134178,7445,0,1764556621,13153.29224368999,26692.561961850006,53293.15162176001 2025-12-01,02:37:03.000,335,11134209,7484,0,1764556622,13153.40002465,28999.368606959993,53293.2354672 2025-12-01,02:37:04.000,335,11134194,7205,0,1764556623,13153.47412405999,33151.34142261,53293.22149296001 2025-12-01,02:37:05.000,335,11134227,7565,0,1764556624,13153.5010693,26231.450172030003,53293.3053384 2025-12-01,02:37:06.000,335,11134233,7565,0,1764556625,13153.55495977999,29922.177264390004,53293.25642856 2025-12-01,02:37:08.000,335,11134160,7005,0,1764556627,13153.595377639991,29460.9315411,53293.38918384001 2025-12-01,02:37:09.000,335,11134132,7045,0,1764556628,13153.615586569991,31767.681793170006,53293.36822248001 2025-12-01,02:37:10.000,335,11134124,7285,0,1764556629,13153.608850259996,28077.1873221,53293.43809368001 2025-12-01,02:37:11.000,335,11134134,7405,0,1764556630,13153.588641329996,28077.3283047,53293.50097776 2025-12-01,02:37:12.000,335,11134179,7925,0,1764556631,13153.58190502,30384.127900680003,53293.54290048 2025-12-01,02:37:13.000,335,11134232,7565,0,1764556632,13153.58190502,32690.920447530007,53293.57084896 2025-12-01,02:37:14.000,335,11134162,7165,0,1764556633,13153.54148716,27616.35749748,53293.633733040006 2025-12-01,02:37:15.000,335,11134239,7725,0,1764556634,13153.595377639991,30384.600192390004,53293.65469440001 2025-12-01,02:37:16.000,335,11134038,7325,0,1764556635,13153.58190502,26232.669671519994,53293.74552696001 2025-12-01,02:37:17.000,335,11134183,7845,0,1764556636,13153.62232288,31768.922440049995,53293.71059136 2025-12-01,02:37:19.000,335,11134204,7085,0,1764556638,13153.716631219992,29923.862006459996,53293.850333760005 2025-12-01,02:37:20.000,335,11134257,7565,0,1764556639,13153.763785390001,34998.64347954,53293.899243600004 2025-12-01,02:37:21.000,335,11134160,7045,0,1764556640,13153.871566349997,27156.01406283,53293.87828224 2025-12-01,02:37:22.000,335,11134208,7645,0,1764556641,13154.006292550002,31308.163106730004,53293.98308904 2025-12-01,02:37:23.000,335,11134161,7685,0,1764556642,13154.127546129988,23465.456149589998,53294.01103752001 2025-12-01,02:37:24.000,335,11134174,7405,0,1764556643,13154.208381849989,29001.638426820005,53294.04597312 2025-12-01,02:37:25.000,335,11134227,7805,0,1764556644,13154.34984435999,28540.301064839994,53294.136805680006 2025-12-01,02:37:26.000,335,11134191,7725,0,1764556645,13154.43068007999,28078.991899379995,53294.15077992 2025-12-01,02:37:27.000,335,11134204,7365,0,1764556646,13154.545197349995,32231.11979589,53294.22065112 2025-12-01,02:37:28.000,335,11134185,7805,0,1764556647,13154.63276937999,25772.26984383,53294.26956096 2025-12-01,02:37:30.000,335,11134167,7685,0,1764556649,13154.848331299996,31769.733089999994,53294.33943216 2025-12-01,02:37:31.000,335,11134237,7845,0,1764556650,13154.942639640001,27617.661586529997,53294.388342 2025-12-01,02:37:32.000,335,11134187,7765,0,1764556651,13155.043684290002,29001.772360289993,53294.4582132 2025-12-01,02:37:33.000,335,11134188,7205,0,1764556652,13155.104311080002,29463.14496792,53294.472187440006 2025-12-01,02:37:34.000,335,11134185,8005,0,1764556653,13155.097574769992,33153.92140419,53294.5280844 2025-12-01,02:37:35.000,335,11134266,7285,0,1764556654,13155.198619419993,29463.187262699998,53294.590968480006 2025-12-01,02:37:36.000,335,11134222,7205,0,1764556655,13155.212092039998,34999.362490800006,53294.521097280005 2025-12-01,02:37:37.000,335,11134203,7805,0,1764556656,13155.265982520003,29924.722000320005,53294.570007120004 2025-12-01,02:37:38.000,335,11134184,7165,0,1764556657,13155.292927759998,28540.738110899998,53294.7027624 2025-12-01,02:37:39.000,335,11134226,7365,0,1764556658,13155.367027169988,36845.008002179995,53294.67481392 2025-12-01,02:37:41.000,335,11134242,6965,0,1764556660,13155.441126579994,28540.956633930007,53294.7726336 2025-12-01,02:37:42.000,335,11134050,7285,0,1764556661,13155.528698609989,30386.475260969994,53294.79359496 2025-12-01,02:37:43.000,335,11134179,7885,0,1764556662,13155.515225989999,28079.774352809996,53294.80058208001 2025-12-01,02:37:44.000,335,11134200,7045,0,1764556663,13155.58932539999,30386.651489220007,53294.905388880004 2025-12-01,02:37:45.000,335,11134019,7725,0,1764556664,13155.67016111999,30848.129833800005,53294.87744040001 2025-12-01,02:37:46.000,335,11134214,7085,0,1764556665,13155.73078790999,28080.098612789996,53294.954298720004 2025-12-01,02:37:47.000,335,11134226,7325,0,1764556666,13155.825096249995,26234.777361390006,53294.94032448 2025-12-01,02:37:48.000,335,11134195,7605,0,1764556667,13155.89245934999,26234.890147469996,53294.94731160001 2025-12-01,02:37:49.000,335,11134196,7205,0,1764556668,13155.966558759996,30387.102633539995,53294.9822472 2025-12-01,02:37:50.000,335,11134188,7205,0,1764556669,13156.081076030001,25773.658522440004,53295.03115704 2025-12-01,02:37:52.000,335,11134200,7525,0,1764556671,13156.276429019992,27157.75519794,53295.073079760004 2025-12-01,02:37:53.000,335,11134179,7685,0,1764556672,13156.404418910002,33616.66154304,53295.08705400001 2025-12-01,02:37:54.000,335,11134240,7005,0,1764556673,13156.505463559988,30848.552781599996,53295.11500248001 2025-12-01,02:37:55.000,335,11134229,7765,0,1764556674,13156.640189759994,29003.11874412,53295.142950960006 2025-12-01,02:37:56.000,335,11134244,6925,0,1764556675,13156.727761789989,29464.385614800005,53295.121989600004 2025-12-01,02:37:57.000,335,11134170,7245,0,1764556676,13156.78838857999,34077.85087328999,53295.21282216001 2025-12-01,02:37:58.000,335,11134206,7325,0,1764556677,13156.88943322999,28080.267791909995,53295.191860800005 2025-12-01,02:37:59.000,335,11134207,7525,0,1764556678,13156.943323709995,29925.57494505,53295.240770640004 2025-12-01,02:38:00.000,335,11134089,7525,0,1764556679,13157.01068680999,33154.94352804001,53295.261732000006 2025-12-01,02:38:01.000,335,11134158,7005,0,1764556680,13157.064577289995,30848.052293369998,53295.240770640004 2025-12-01,02:38:03.000,335,11134175,7565,0,1764556682,13157.19256717999,34077.392679840006,53295.25474488001 2025-12-01,02:38:04.000,335,11134195,7325,0,1764556683,13157.185830869996,32693.281906079996,53295.28269336001 2025-12-01,02:38:05.000,335,11134181,7805,0,1764556684,13157.19256717999,31309.192279709998,53295.28269336001 2025-12-01,02:38:06.000,335,11134222,7165,0,1764556685,13157.23972135,23927.604161519994,53295.27570624 2025-12-01,02:38:07.000,335,11134166,7245,0,1764556686,13157.286875519996,32231.852905410007,53295.24775776 2025-12-01,02:38:08.000,335,11134206,7245,0,1764556687,13157.334029689991,24850.264787220003,53295.240770640004 2025-12-01,02:38:09.000,335,11134170,7285,0,1764556688,13157.334029689991,27156.993891899998,53295.261732000006 2025-12-01,02:38:10.000,335,11134242,7165,0,1764556689,13157.401392790001,30386.40476967,53295.28269336001 2025-12-01,02:38:11.000,335,11134215,7725,0,1764556690,13157.401392790001,35461.101653189995,53295.261732000006 2025-12-01,02:38:12.000,335,11134240,7285,0,1764556691,13157.455283269992,25311.383626170005,53295.28269336001 2025-12-01,02:38:14.000,335,11134241,7845,0,1764556693,13157.468755889997,26233.924416659996,53295.25474488001 2025-12-01,02:38:15.000,335,11134222,7285,0,1764556694,13157.462019580002,29001.87104811,53295.13596384001 2025-12-01,02:38:16.000,335,11134205,7725,0,1764556695,13157.428338029997,27617.746176090004,53295.13596384001 2025-12-01,02:38:17.000,335,11134177,8045,0,1764556696,13157.381183860001,28540.272868319997,53295.1569252 2025-12-01,02:38:18.000,335,11134224,7285,0,1764556697,13157.408129099997,23465.378609160005,53295.121989600004 2025-12-01,02:38:19.000,335,11134193,7525,0,1764556698,13157.360974930001,28539.93451008,53295.11500248001 2025-12-01,02:38:20.000,335,11134213,7845,0,1764556699,13157.320557070001,30846.473288249996,53295.01718280001 2025-12-01,02:38:21.000,335,11134176,7205,0,1764556700,13157.185830869996,31307.648520240007,53295.03814416 2025-12-01,02:38:22.000,335,11134197,7605,0,1764556701,13157.1386767,26694.148016100007,53295.01019568 2025-12-01,02:38:23.000,335,11134187,7725,0,1764556702,13157.11846777,31307.289014609996,53294.89141464 2025-12-01,02:38:25.000,335,11134208,7005,0,1764556704,13156.95679633,33152.37764472001,53294.91936312001 2025-12-01,02:38:26.000,335,11134245,7805,0,1764556705,13156.842279059994,28538.95468101,53294.79359496 2025-12-01,02:38:27.000,335,11134197,7845,0,1764556706,13156.721025479994,27616.18126923,53294.82853056001 2025-12-01,02:38:28.000,335,11134234,7405,0,1764556707,13156.619980829993,30845.47231179,53294.83551768 2025-12-01,02:38:29.000,335,11134226,7365,0,1764556708,13156.512199869998,28077.405845129993,53294.688788160005 2025-12-01,02:38:30.000,335,11134211,7605,0,1764556709,13156.411155219997,28538.65156842,53294.63289120001 2025-12-01,02:38:31.000,335,11134206,7365,0,1764556710,13156.316846879992,27154.597187699997,53294.58398136001 2025-12-01,02:38:32.000,335,11134196,7484,0,1764556711,13156.222538540002,29461.22760456,53294.5280844 2025-12-01,02:38:33.000,335,11134199,7925,0,1764556712,13156.121493890001,26231.880168960008,53294.50712304 2025-12-01,02:38:34.000,335,11134225,7685,0,1764556713,13156.027185549996,31767.773431859998,53294.48616168 2025-12-01,02:38:36.000,335,11134239,7445,0,1764556715,13155.83856887,33613.059437610005,53294.33943216 2025-12-01,02:38:37.000,335,11134227,7925,0,1764556716,13155.71057897999,27615.652584480005,53294.38135488 2025-12-01,02:38:38.000,335,11134181,7885,0,1764556717,13155.64995218999,33151.588142160006,53294.24859960001 2025-12-01,02:38:39.000,335,11134223,7484,0,1764556718,13155.562380159994,33612.93255327,53294.19968976 2025-12-01,02:38:40.000,335,11134243,7725,0,1764556719,13155.488280749989,30383.53577376,53294.20667688001 2025-12-01,02:38:41.000,335,11134218,7245,0,1764556720,13155.441126579994,28999.558933470005,53294.185715520005 2025-12-01,02:38:42.000,335,11134192,7325,0,1764556721,13155.360290859993,28538.235669750007,53294.115844320004 2025-12-01,02:38:43.000,335,11134233,7645,0,1764556722,13155.299664069993,34074.25581699,53294.0739216 2025-12-01,02:38:44.000,335,11134213,7685,0,1764556723,13155.259246209993,28076.989946460002,53294.0739216 2025-12-01,02:38:45.000,335,11134203,7565,0,1764556724,13155.185146800002,29922.339394380004,53294.10885720001 2025-12-01,02:38:47.000,335,11134217,7645,0,1764556726,13155.084102150002,30383.817738960002,53294.04597312 2025-12-01,02:38:48.000,335,11134154,7125,0,1764556727,13155.097574769992,30383.888230259996,53293.97610192 2025-12-01,02:38:49.000,335,11134201,7805,0,1764556728,13155.016739049992,30845.267887020003,53293.948153440004 2025-12-01,02:38:50.000,335,11134169,7725,0,1764556729,13154.935903329992,31767.970807499994,53294.01103752001 2025-12-01,02:38:51.000,335,11134213,7765,0,1764556730,13154.969584879997,24386.706949290005,53293.97610192 2025-12-01,02:38:52.000,335,11134208,7165,0,1764556731,13154.902221780001,29461.424980199998,53294.018024640005 2025-12-01,02:38:53.000,335,11134207,7645,0,1764556732,13154.834858679991,29922.7200474,53293.89225648001 2025-12-01,02:38:54.000,335,11134251,7725,0,1764556733,13154.75402295999,29000.08056909,53293.899243600004 2025-12-01,02:38:55.000,335,11134165,7484,0,1764556734,13154.70013248,29922.748243919996,53293.88526936 2025-12-01,02:38:56.000,335,11134198,7045,0,1764556735,13154.626033069995,26693.26687485,53293.78744968 2025-12-01,02:38:58.000,335,11134182,7365,0,1764556737,13154.43068007999,29922.54381915,53293.8293724 2025-12-01,02:38:59.000,335,11134187,7845,0,1764556738,13154.376789599999,28538.48943843,53293.64770728 2025-12-01,02:39:00.000,335,11134145,7605,0,1764556739,13154.275744949999,29461.143014999994,53293.633733040006 2025-12-01,02:39:01.000,335,11134179,7484,0,1764556740,13154.235327089998,33613.10878152,53293.68963 2025-12-01,02:39:02.000,335,11134246,7205,0,1764556741,13154.127546129988,27154.357517280005,53293.62674592001 2025-12-01,02:39:03.000,335,11134182,7205,0,1764556742,13154.073655649998,32690.35651713,53293.65469440001 2025-12-01,02:39:04.000,335,11134256,7125,0,1764556743,13154.073655649998,32690.314222350004,53293.563861840004 2025-12-01,02:39:05.000,335,11134206,7365,0,1764556744,13154.066919340003,29460.952688489997,53293.55687472001 2025-12-01,02:39:06.000,335,11134177,7765,0,1764556745,13154.080391959993,27154.272927719998,53293.52193912 2025-12-01,02:39:07.000,335,11134183,7645,0,1764556746,13154.107337199988,28999.60827738,53293.43809368001 2025-12-01,02:39:09.000,335,11134273,7645,0,1764556748,13154.235327089998,28077.046339499997,53293.43809368001 2025-12-01,02:39:10.000,335,11134183,7645,0,1764556749,13154.356580669999,34074.41794698,53293.41014520001 2025-12-01,02:39:11.000,335,11134188,7085,0,1764556750,13154.423943769994,26231.80262853,53293.3752096 2025-12-01,02:39:12.000,335,11134196,7405,0,1764556751,13154.51825211,30845.197395719995,53293.347261120005 2025-12-01,02:39:13.000,335,11134215,7484,0,1764556752,13154.626033069995,33613.35550107001,53293.31931264001 2025-12-01,02:39:14.000,335,11134241,7405,0,1764556753,13154.75402295999,28077.384697739995,53293.34027400001 2025-12-01,02:39:15.000,335,11134213,7805,0,1764556754,13154.895485469991,30845.542803090008,53293.40315808 2025-12-01,02:39:16.000,335,11134247,7565,0,1764556755,13154.983057500001,34075.07351607,53293.38918384001 2025-12-01,02:39:17.000,335,11134229,7925,0,1764556756,13155.084102150002,34997.83282959,53293.40315808 2025-12-01,02:39:18.000,335,11134154,6965,0,1764556757,13155.124520010002,30845.986898279996,53293.36822248001 2025-12-01,02:39:20.000,335,11134196,7165,0,1764556759,13155.265982520003,28078.329281159997,53293.42411944 2025-12-01,02:39:21.000,335,11134257,7685,0,1764556760,13155.259246209993,30385.150024529998,53293.445080800004 2025-12-01,02:39:22.000,335,11134271,7565,0,1764556761,13155.306400379988,30846.58607433,53293.466042160006 2025-12-01,02:39:23.000,335,11134214,7125,0,1764556762,13155.367027169988,29001.405805529997,53293.466042160006 2025-12-01,02:39:24.000,335,11134195,7845,0,1764556763,13155.373763479998,29001.52564074,53293.53591336001 2025-12-01,02:39:25.000,335,11134246,7245,0,1764556764,13155.353554549998,28078.907309820002,53293.49399064 2025-12-01,02:39:26.000,335,11134162,7205,0,1764556765,13155.373763479998,26694.965715180006,53293.59879744 2025-12-01,02:39:27.000,335,11134208,7085,0,1764556766,13155.373763479998,30385.812642749996,53293.57084896 2025-12-01,02:39:28.000,335,11134187,7605,0,1764556767,13155.414181339998,31769.99390781,53293.59181032 2025-12-01,02:39:29.000,335,11134219,7765,0,1764556768,13155.427653959989,26233.917367529997,53293.66168152 2025-12-01,02:39:31.000,335,11134173,7645,0,1764556770,13155.488280749989,34999.54576818,53293.64770728 2025-12-01,02:39:32.000,335,11134213,7565,0,1764556771,13155.562380159994,29002.230553739995,53293.64072016 2025-12-01,02:39:33.000,335,11134255,7725,0,1764556772,13155.63647957,30847.601149049995,53293.72456560001 2025-12-01,02:39:34.000,335,11134231,7525,0,1764556773,13155.75099683999,25311.404773560003,53293.76648832 2025-12-01,02:39:35.000,335,11134188,7325,0,1764556774,13155.89245934999,29463.560866590007,53293.79443680001 2025-12-01,02:39:36.000,335,11134241,7805,0,1764556775,13156.033921859991,26234.20638186,53293.85732088 2025-12-01,02:39:37.000,335,11134216,7285,0,1764556776,13156.182120680001,28540.921388279996,53293.8293724 2025-12-01,02:39:38.000,335,11134237,7605,0,1764556777,13156.323583190002,29463.546768329994,53293.89225648001 2025-12-01,02:39:39.000,335,11134202,7285,0,1764556778,13156.417891529993,29924.919375960002,53293.864308 2025-12-01,02:39:40.000,335,11134256,7205,0,1764556779,13156.552617729998,32231.563891080004,53293.92719208 2025-12-01,02:39:42.000,335,11134160,7205,0,1764556781,13156.734498099999,28540.752209159997,53294.05994736001 2025-12-01,02:39:43.000,335,11134213,7645,0,1764556782,13156.774915959999,32692.894203930002,53294.08090872001 2025-12-01,02:39:44.000,335,11134123,7565,0,1764556783,13156.781652269994,32692.880105670003,53294.1437928 2025-12-01,02:39:45.000,335,11134181,7845,0,1764556784,13156.80859750999,29924.841835529995,53294.20667688001 2025-12-01,02:39:46.000,335,11134195,7725,0,1764556785,13156.76817964999,29002.138915050004,53294.19968976 2025-12-01,02:39:47.000,335,11134209,7845,0,1764556786,13156.714289169999,28079.492387610007,53294.234625360004 2025-12-01,02:39:48.000,335,11134210,7245,0,1764556787,13156.646926069989,26695.487350800002,53294.27654808001 2025-12-01,02:39:49.000,335,11134231,8085,0,1764556788,13156.552617729998,26234.178185340003,53294.31148368 2025-12-01,02:39:50.000,335,11134224,7165,0,1764556789,13156.458309389993,29463.673652669997,53294.36039352 2025-12-01,02:39:51.000,335,11134170,7365,0,1764556790,13156.323583190002,29924.96167074,53294.423277600006 2025-12-01,02:39:53.000,335,11134205,7605,0,1764556792,13156.195593299992,31770.536690819994,53294.34641928001 2025-12-01,02:39:54.000,335,11134204,7165,0,1764556793,13156.054130789991,32693.3805939,53294.41629048001 2025-12-01,02:39:55.000,335,11134266,7365,0,1764556794,13155.966558759996,30386.785422689994,53294.46520032001 2025-12-01,02:39:56.000,335,11134054,7245,0,1764556795,13155.926140899996,29002.716943709995,53294.49314880001 2025-12-01,02:39:57.000,335,11134045,7605,0,1764556796,13155.95308613999,32232.26175495,53294.50712304 2025-12-01,02:39:58.000,335,11134228,7005,0,1764556797,13155.946349829996,30386.961650940008,53294.51411016001 2025-12-01,02:39:59.000,335,11134234,7245,0,1764556798,13155.993503999991,26234.932442250007,53294.54904576 2025-12-01,02:40:00.000,335,11134196,7365,0,1764556799,13155.993503999991,28541.753185620008,53294.54904576 2025-12-01,02:40:01.000,335,11134225,7725,0,1764556800,13156.047394479996,34539.42085656,53294.61192984001 2025-12-01,02:40:02.000,335,11134169,7845,0,1764556801,13156.114757579991,31310.101617480002,53294.61192984001 2025-12-01,02:40:04.000,335,11134209,7845,0,1764556803,13156.323583190002,29003.647428869997,53294.61192984001 2025-12-01,02:40:05.000,335,11134163,7765,0,1764556804,13156.404418910002,31310.61620397,53294.64686544 2025-12-01,02:40:06.000,335,11134202,7125,0,1764556805,13156.491990939998,31310.78538309,53294.68180104001 2025-12-01,02:40:07.000,335,11134162,7205,0,1764556806,13156.539145109993,32233.69977747,53294.7027624 2025-12-01,02:40:08.000,335,11134165,7484,0,1764556807,13156.653662379998,27620.213371589998,53294.77962072001 2025-12-01,02:40:09.000,335,11134146,7365,0,1764556808,13156.694080239999,31311.222429150002,53294.76564648 2025-12-01,02:40:10.000,335,11134195,7725,0,1764556809,13156.80859750999,29927.210343209998,53294.82154344 2025-12-01,02:40:11.000,335,11134196,7165,0,1764556810,13156.815333819999,30388.66049127,53294.76564648 2025-12-01,02:40:12.000,335,11134172,7484,0,1764556811,13156.82880643999,25313.766232110007,53294.81455632 2025-12-01,02:40:13.000,335,11134231,7484,0,1764556812,13156.815333819999,31311.511443480005,53294.82853056001 2025-12-01,02:40:15.000,335,11134180,7085,0,1764556814,13156.80859750999,29465.964619920007,53294.81455632 2025-12-01,02:40:16.000,335,11134197,7765,0,1764556815,13156.83554275,25313.70278994,53294.76564648 2025-12-01,02:40:17.000,335,11134151,7645,0,1764556816,13156.781652269994,30388.540656059995,53294.81455632 2025-12-01,02:40:18.000,335,11134266,7045,0,1764556817,13156.761443339994,29004.380538390003,53294.758659360006 2025-12-01,02:40:19.000,335,11134253,7645,0,1764556818,13156.741234409994,30388.251641730007,53294.73071088001 2025-12-01,02:40:20.000,335,11134223,7445,0,1764556819,13156.694080239999,25313.244596489996,53294.737698000004 2025-12-01,02:40:21.000,335,11134234,7205,0,1764556820,13156.673871309999,29003.92234494,53294.73071088001 2025-12-01,02:40:22.000,335,11134166,7165,0,1764556821,13156.646926069989,30387.892136099996,53294.61192984001 2025-12-01,02:40:23.000,335,11134151,8245,0,1764556822,13156.660398689994,26696.94652071,53294.618916960004 2025-12-01,02:40:24.000,335,11134285,7605,0,1764556823,13156.619980829993,33155.711883209995,53294.570007120004 2025-12-01,02:40:26.000,335,11134157,7685,0,1764556825,13156.606508209989,29926.124777189994,53294.51411016001 2025-12-01,02:40:27.000,335,11134205,7645,0,1764556826,13156.673871309999,29464.75921869,53294.54904576 2025-12-01,02:40:28.000,335,11134161,7685,0,1764556827,13156.694080239999,32694.141899940005,53294.50712304 2025-12-01,02:40:29.000,335,11134200,7085,0,1764556828,13156.721025479994,34078.18923153001,53294.43725184 2025-12-01,02:40:30.000,335,11134223,7845,0,1764556829,13156.781652269994,25773.813603300005,53294.40930336 2025-12-01,02:40:31.000,335,11134143,7605,0,1764556830,13156.842279059994,30848.65146942,53294.423277600006 2025-12-01,02:40:32.000,335,11134202,7045,0,1764556831,13156.88943322999,26235.235554839994,53294.402316240004 2025-12-01,02:40:33.000,335,11134214,7525,0,1764556832,13156.92985108999,28542.028101689997,53294.39532912001 2025-12-01,02:40:34.000,335,11134200,7445,0,1764556833,13156.99721419,28080.69073971,53294.36039352 2025-12-01,02:40:35.000,335,11134216,7125,0,1764556834,13157.05110466999,29003.435954970002,53294.33943216 2025-12-01,02:40:37.000,335,11134179,8005,0,1764556836,13157.13194038999,31310.27784573,53294.423277600006 2025-12-01,02:40:38.000,335,11134190,7005,0,1764556837,13157.206039799996,29926.265759789996,53294.33244504 2025-12-01,02:40:39.000,335,11134227,7605,0,1764556838,13157.23972135,29926.286907179994,53294.34641928001 2025-12-01,02:40:40.000,335,11134205,8005,0,1764556839,13157.320557070001,26235.47522526,53294.353406400005 2025-12-01,02:40:41.000,335,11134197,7484,0,1764556840,13157.347502309996,31771.73504292,53294.304496560006 2025-12-01,02:40:42.000,335,11134171,7925,0,1764556841,13157.360974930001,35923.855890299994,53294.3184708 2025-12-01,02:40:43.000,335,11134161,7685,0,1764556842,13157.401392790001,29003.63333061,53294.3184708 2025-12-01,02:40:44.000,335,11134239,7525,0,1764556843,13157.387920169997,25774.109666760007,53294.353406400005 2025-12-01,02:40:45.000,335,11134172,7325,0,1764556844,13157.394656479992,27619.529605980002,53294.31148368 2025-12-01,02:40:46.000,335,11134253,7484,0,1764556845,13157.455283269992,30848.954582010003,53294.24161248 2025-12-01,02:40:48.000,335,11134271,7685,0,1764556847,13157.482228510002,28542.049249079995,53294.26956096 2025-12-01,02:40:49.000,335,11134210,7205,0,1764556848,13157.488964819997,33155.549753219995,53294.31148368 2025-12-01,02:40:50.000,335,11134198,7125,0,1764556849,13157.468755889997,30387.419844389995,53294.26257384 2025-12-01,02:40:51.000,335,11134171,7605,0,1764556850,13157.468755889997,28541.97875778,53294.29750944001 2025-12-01,02:40:52.000,335,11134168,7365,0,1764556851,13157.462019580002,27157.889131410004,53294.22065112 2025-12-01,02:40:53.000,335,11134191,7845,0,1764556852,13157.455283269992,24851.033142390006,53294.283535200004 2025-12-01,02:40:54.000,335,11134207,8045,0,1764556853,13157.448546959997,30848.531634209998,53294.3184708 2025-12-01,02:40:55.000,335,11134203,7445,0,1764556854,13157.421601720001,28541.640399540003,53294.26956096 2025-12-01,02:40:56.000,335,11134249,7525,0,1764556855,13157.381183860001,27618.888135150002,53294.26956096 2025-12-01,02:40:57.000,335,11134238,7245,0,1764556856,13157.334029689991,28541.5135152,53294.283535200004 2025-12-01,02:40:59.000,335,11134250,7205,0,1764556858,13157.293611829991,29464.13184612,53294.213664 2025-12-01,02:41:00.000,335,11134223,7645,0,1764556859,13157.253193969991,32232.184214520006,53294.10885720001 2025-12-01,02:41:01.000,335,11134229,7885,0,1764556860,13157.232985039991,29463.990863519997,53294.17174128 2025-12-01,02:41:02.000,335,11134239,7645,0,1764556861,13157.19256717999,27618.59207169,53294.136805680006 2025-12-01,02:41:03.000,335,11134236,7245,0,1764556862,13157.145413009996,33154.68975936,53294.17872840001 2025-12-01,02:41:04.000,335,11134212,7365,0,1764556863,13157.13194038999,28079.851893240004,53294.09488296 2025-12-01,02:41:05.000,335,11134243,7725,0,1764556864,13157.11173145999,25311.729033540003,53294.08090872001 2025-12-01,02:41:06.000,335,11134229,7685,0,1764556865,13157.145413009996,29002.427929380006,53293.99007616001 2025-12-01,02:41:07.000,335,11134208,7484,0,1764556866,13157.07131359999,31770.430953870004,53294.0040504 2025-12-01,02:41:08.000,335,11134163,7645,0,1764556867,13157.07131359999,27157.043235809993,53293.948153440004 2025-12-01,02:41:10.000,335,11134222,6965,0,1764556869,13157.07131359999,30847.55885427,53293.899243600004 2025-12-01,02:41:11.000,335,11134216,7325,0,1764556870,13157.05784098,30847.516559490003,53293.920204960006 2025-12-01,02:41:12.000,335,11134178,7365,0,1764556871,13157.13194038999,34076.82874944,53293.87129512001 2025-12-01,02:41:13.000,335,11134184,7165,0,1764556872,13157.165621939996,34999.39068732,53293.84334664001 2025-12-01,02:41:14.000,335,11134156,7325,0,1764556873,13157.185830869996,35460.63641060999,53293.850333760005 2025-12-01,02:41:15.000,335,11134189,7885,0,1764556874,13157.232985039991,25772.361482520006,53293.80841104 2025-12-01,02:41:16.000,335,11134238,7245,0,1764556875,13157.25993028,32692.379617440005,53293.780462560004 2025-12-01,02:41:17.000,335,11134195,7885,0,1764556876,13157.273402899991,36383.050316759996,53293.71757848 2025-12-01,02:41:18.000,335,11134202,7325,0,1764556877,13157.334029689991,25310.80559751,53293.752514080006 2025-12-01,02:41:19.000,335,11134221,7765,0,1764556878,13157.340766000001,29924.13692253,53293.7595012 2025-12-01,02:41:21.000,335,11134210,7085,0,1764556880,13157.313820759991,32230.82373243,53293.682642880005 2025-12-01,02:41:22.000,335,11134193,7845,0,1764556881,13157.367711239996,30385.565923200003,53293.70360424001 2025-12-01,02:41:23.000,335,11134248,7325,0,1764556882,13157.387920169997,32230.950616770002,53293.64770728 2025-12-01,02:41:24.000,335,11134197,7965,0,1764556883,13157.421601720001,26694.902273009997,53293.67565576001 2025-12-01,02:41:25.000,335,11134174,7005,0,1764556884,13157.441810650002,29463.081525750007,53293.633733040006 2025-12-01,02:41:26.000,335,11134209,7645,0,1764556885,13157.441810650002,28540.40680179,53293.752514080006 2025-12-01,02:41:27.000,335,11134206,7405,0,1764556886,13157.448546959997,29924.517575549995,53293.69661712 2025-12-01,02:41:28.000,335,11134211,7765,0,1764556887,13157.468755889997,30847.38967515,53293.74552696001 2025-12-01,02:41:29.000,335,11134204,7245,0,1764556888,13157.509173749997,26234.05835013,53293.66866864 2025-12-01,02:41:30.000,335,11134230,6925,0,1764556889,13157.522646370002,32692.978793489994,53293.731552720004 2025-12-01,02:41:32.000,335,11134250,7365,0,1764556891,13157.630427329997,30847.87606512,53293.74552696001 2025-12-01,02:41:33.000,335,11134209,7805,0,1764556892,13157.691054119998,27157.212414930007,53293.73853984 2025-12-01,02:41:34.000,335,11134254,7085,0,1764556893,13157.744944599988,26234.622280530006,53293.81539816 2025-12-01,02:41:35.000,335,11134149,7605,0,1764556894,13157.805571389988,33616.252693500006,53293.85732088 2025-12-01,02:41:36.000,335,11134209,7565,0,1764556895,13157.852725559998,33616.379577839994,53293.87828224 2025-12-01,02:41:37.000,335,11134233,7645,0,1764556896,13157.886407109989,27618.859938630005,53293.87129512001 2025-12-01,02:41:38.000,335,11134237,7885,0,1764556897,13157.906616039989,26696.241607710006,53293.97610192 2025-12-01,02:41:39.000,335,11134213,7845,0,1764556898,13157.933561279999,35000.51854812,53293.97610192 2025-12-01,02:41:40.000,335,11134215,7484,0,1764556899,13158.014396999999,30848.432946390007,53294.0040504 2025-12-01,02:41:41.000,335,11134186,7205,0,1764556900,13158.02786961999,28080.281890169994,53293.99706328 2025-12-01,02:41:43.000,335,11134273,7605,0,1764556902,13158.13565058,24850.807570229998,53294.08090872001 2025-12-01,02:41:44.000,335,11134165,7845,0,1764556903,13158.101969029995,32693.655509970005,53294.12981856001 2025-12-01,02:41:45.000,335,11134208,7165,0,1764556904,13158.08849640999,35461.729025759996,53294.15776704001 2025-12-01,02:41:46.000,335,11134178,7165,0,1764556905,13158.034605929999,34077.65349765,53294.17174128 2025-12-01,02:41:47.000,335,11134251,7605,0,1764556906,13158.00766068999,28541.464171290005,53294.24161248 2025-12-01,02:41:48.000,335,11134175,7484,0,1764556907,13157.960506519994,30386.799520950008,53294.24859960001 2025-12-01,02:41:49.000,335,11134189,7645,0,1764556908,13157.872934489998,28541.35138521,53294.255586720006 2025-12-01,02:41:50.000,335,11134170,7365,0,1764556909,13157.812307699998,29925.398716800002,53294.22763824001 2025-12-01,02:41:51.000,335,11134091,7685,0,1764556910,13157.724735669988,28079.922384539997,53294.37436776001 2025-12-01,02:41:52.000,335,11134283,7805,0,1764556911,13157.590009469997,30386.72198052,53294.38135488 2025-12-01,02:41:54.000,335,11134163,7685,0,1764556913,13157.367711239996,33616.17515307,53294.388342 2025-12-01,02:41:55.000,335,11134177,7725,0,1764556914,13157.266666589996,25773.249672899998,53294.388342 2025-12-01,02:41:56.000,335,11134205,7605,0,1764556915,13157.165621939996,29464.061354820005,53294.423277600006 2025-12-01,02:41:57.000,335,11134236,7205,0,1764556916,13157.05110466999,24850.574948940004,53294.41629048001 2025-12-01,02:41:58.000,335,11134183,7685,0,1764556917,13156.97026894999,29002.695796319997,53294.402316240004 2025-12-01,02:41:59.000,335,11134231,7805,0,1764556918,13156.87596061,29464.11069873,53294.44423896001 2025-12-01,02:42:00.000,335,11134253,7685,0,1764556919,13156.815333819999,31770.839803409996,53294.39532912001 2025-12-01,02:42:01.000,335,11134150,7005,0,1764556920,13156.734498099999,29464.089551340003,53294.38135488 2025-12-01,02:42:02.000,335,11134181,7885,0,1764556921,13156.700816549994,29925.43396245,53294.40930336 2025-12-01,02:42:03.000,335,11134052,7245,0,1764556922,13156.593035589998,28080.04221975,53294.402316240004 2025-12-01,02:42:05.000,335,11134180,7365,0,1764556924,13156.613244519998,28541.457122160005,53294.33244504 2025-12-01,02:42:06.000,335,11134152,7365,0,1764556925,13156.566090349988,31309.530637949996,53294.36039352 2025-12-01,02:42:07.000,335,11134181,7685,0,1764556926,13156.539145109993,35000.30707422001,53294.34641928001 2025-12-01,02:42:08.000,335,11134184,7125,0,1764556927,13156.586299279988,29925.553797660003,53294.388342 2025-12-01,02:42:09.000,335,11134219,7565,0,1764556928,13156.593035589998,34077.70989069001,53294.24161248 2025-12-01,02:42:10.000,335,11134043,7685,0,1764556929,13156.633453449998,33155.00697021,53294.304496560006 2025-12-01,02:42:11.000,335,11134160,7205,0,1764556930,13156.646926069989,29925.553797660003,53294.234625360004 2025-12-01,02:42:12.000,335,11134229,7925,0,1764556931,13156.714289169999,33616.372528709995,53294.37436776001 2025-12-01,02:42:13.000,335,11134205,7765,0,1764556932,13156.754707029999,30848.36245509,53294.26257384 2025-12-01,02:42:14.000,335,11134020,7285,0,1764556933,13156.82880643999,30387.123780930007,53294.24859960001 2025-12-01,02:42:16.000,335,11134194,7325,0,1764556935,13156.983741569995,34078.09054371,53294.26956096 2025-12-01,02:42:17.000,335,11134067,7685,0,1764556936,13157.09825884,30848.644420290002,53294.29750944001 2025-12-01,02:42:18.000,335,11134026,7205,0,1764556937,13157.21951242,35462.271808770005,53294.32545792001 2025-12-01,02:42:19.000,335,11134143,7845,0,1764556938,13157.307084449996,30387.419844389995,53294.32545792001 2025-12-01,02:42:20.000,335,11134168,7245,0,1764556939,13157.428338029997,32694.304029930005,53294.38135488 2025-12-01,02:42:21.000,335,11134149,7765,0,1764556940,13157.529382679997,30387.589023509994,53294.33943216 2025-12-01,02:42:22.000,335,11134214,7085,0,1764556941,13157.590009469997,26696.812587239998,53294.39532912001 2025-12-01,02:42:23.000,335,11134191,7645,0,1764556942,13157.677581499993,27619.578949889998,53294.39532912001 2025-12-01,02:42:24.000,335,11134186,7445,0,1764556943,13157.758417219993,30849.13785939,53294.423277600006 2025-12-01,02:42:25.000,335,11134226,7165,0,1764556944,13157.859461869994,31310.482270499997,53294.402316240004 2025-12-01,02:42:27.000,335,11134193,7845,0,1764556946,13158.034605929999,27619.797472920007,53294.472187440006 2025-12-01,02:42:28.000,335,11134257,7605,0,1764556947,13158.061551169994,31310.61620397,53294.590968480006 2025-12-01,02:42:29.000,335,11134195,7765,0,1764556948,13158.10870533999,26235.757190460004,53294.55603288 2025-12-01,02:42:30.000,335,11134235,7605,0,1764556949,13158.12891426999,28081.17008055,53294.57699424 2025-12-01,02:42:31.000,335,11134145,7725,0,1764556950,13158.20974998999,29926.597068899995,53294.590968480006 2025-12-01,02:42:32.000,335,11134176,7245,0,1764556951,13158.19627737,29926.618216290008,53294.7027624 2025-12-01,02:42:33.000,335,11134213,7685,0,1764556952,13158.223222609995,31310.700793530006,53294.7027624 2025-12-01,02:42:34.000,335,11134173,7645,0,1764556953,13158.2164863,29003.95759059,53294.76564648 2025-12-01,02:42:35.000,335,11134205,7565,0,1764556954,13158.2164863,33156.184174919996,53294.80058208001 2025-12-01,02:42:36.000,335,11134259,7565,0,1764556955,13158.243431539995,31772.136843329994,53294.84949192001 2025-12-01,02:42:38.000,335,11134190,7245,0,1764556957,13158.23669523,31310.841776129993,53294.84949192001 2025-12-01,02:42:39.000,335,11134222,7445,0,1764556958,13158.243431539995,31310.827677869995,53294.91936312001 2025-12-01,02:42:40.000,335,11134201,7845,0,1764556959,13158.22995891999,29004.08447493,53294.91936312001 2025-12-01,02:42:41.000,335,11134206,7245,0,1764556960,13158.203013679995,32695.023041189997,53294.954298720004 2025-12-01,02:42:42.000,335,11134185,7965,0,1764556961,13158.2164863,28081.473193140002,53294.98923432 2025-12-01,02:42:43.000,335,11134152,7525,0,1764556962,13158.18954105999,29465.534622990002,53295.024169920005 2025-12-01,02:42:44.000,335,11134061,7685,0,1764556963,13158.19627737,28081.49434053,53295.0521184 2025-12-01,02:42:45.000,335,11134172,7205,0,1764556964,13158.18954105999,34540.478226060004,53295.04513128001 2025-12-01,02:42:46.000,335,11134203,7445,0,1764556965,13158.162595819995,27158.763223529997,53295.073079760004 2025-12-01,02:42:47.000,335,11134192,7165,0,1764556966,13158.17606844,23006.54368833,53295.06609264001 2025-12-01,02:42:49.000,335,11134146,7125,0,1764556968,13158.162595819995,26697.482254589995,53295.073079760004 2025-12-01,02:42:50.000,335,11134190,7205,0,1764556969,13158.203013679995,29004.197261010006,53295.121989600004 2025-12-01,02:42:51.000,335,11134194,7525,0,1764556970,13158.18954105999,31772.320120710006,53295.121989600004 2025-12-01,02:42:52.000,335,11134178,7484,0,1764556971,13158.19627737,26697.41176329,53295.11500248001 2025-12-01,02:42:53.000,335,11134199,7765,0,1764556972,13158.23669523,30388.32918216,53295.10102824 2025-12-01,02:42:54.000,335,11134185,7845,0,1764556973,13158.25016784999,29926.928378009994,53295.23378352001 2025-12-01,02:42:55.000,335,11134158,7085,0,1764556974,13158.324267259995,27158.777321789996,53295.14993808 2025-12-01,02:42:56.000,335,11134148,7245,0,1764556975,13158.35121249999,31772.37651375,53295.2267964 2025-12-01,02:42:57.000,335,11134157,7765,0,1764556976,13158.405102979996,29465.520524730004,53295.17788656 2025-12-01,02:42:58.000,335,11134209,7685,0,1764556977,13158.485938699996,33617.77530558,53295.2267964 2025-12-01,02:43:00.000,335,11134159,7365,0,1764556979,13158.607192279997,28081.529586179997,53295.32461608 2025-12-01,02:43:01.000,335,11134175,7845,0,1764556980,13158.674555379992,25313.392628219997,53295.2966676 2025-12-01,02:43:02.000,335,11134169,8125,0,1764556981,13158.694764309992,27158.90420613,53295.359551680005 2025-12-01,02:43:03.000,335,11134179,7765,0,1764556982,13158.789072649997,34079.22545364,53295.33160320001 2025-12-01,02:43:04.000,335,11134207,7925,0,1764556983,13158.903589920003,32233.86190746,53295.43641 2025-12-01,02:43:05.000,335,11134169,7685,0,1764556984,13158.937271469993,29465.774293409995,53295.39448728 2025-12-01,02:43:06.000,335,11134179,7525,0,1764556985,13159.071997669998,27159.115680029994,53295.48531984 2025-12-01,02:43:07.000,335,11134183,7805,0,1764556986,13159.132624459999,27159.20731872,53295.48531984 2025-12-01,02:43:08.000,335,11134151,7565,0,1764556987,13159.220196489994,34079.70479448,53295.55519104 2025-12-01,02:43:09.000,335,11134202,7005,0,1764556988,13159.31450483,29004.852830100004,53295.53422968 2025-12-01,02:43:11.000,335,11134140,7365,0,1764556990,13159.46943995999,26698.194216720003,53295.63903648001 2025-12-01,02:43:12.000,335,11134197,7685,0,1764556991,13159.53680306,29927.865912299996,53295.56916528001 2025-12-01,02:43:13.000,335,11134263,7845,0,1764556992,13159.61763878,31311.976686060007,53295.61807512001 2025-12-01,02:43:14.000,335,11134167,7645,0,1764556993,13159.644584019996,31312.04012823,53295.68794632001 2025-12-01,02:43:15.000,335,11134197,7805,0,1764556994,13159.718683430001,29005.36036746,53295.694933440005 2025-12-01,02:43:16.000,335,11134168,7365,0,1764556995,13159.786046529996,27621.291888480002,53295.79974024 2025-12-01,02:43:17.000,335,11134203,7765,0,1764556996,13159.833200699992,33619.01595246,53295.77179176 2025-12-01,02:43:18.000,335,11134198,7285,0,1764556997,13159.826464389997,30850.808503199994,53295.78576600001 2025-12-01,02:43:19.000,335,11134167,7925,0,1764556998,13159.900563800002,31773.52552194,53295.7508304 2025-12-01,02:43:20.000,335,11134208,7125,0,1764556999,13159.893827489992,28082.544660900006,53295.78576600001 2025-12-01,02:43:22.000,335,11134163,7885,0,1764557001,13159.887091179997,29005.05725487,53295.8207016 2025-12-01,02:43:23.000,335,11134176,6925,0,1764557002,13159.893827489992,31773.130770660006,53295.743843280005 2025-12-01,02:43:24.000,335,11134239,7645,0,1764557003,13159.806255459996,24391.211343360003,53295.792753120004 2025-12-01,02:43:25.000,335,11134186,7165,0,1764557004,13159.779310220001,31772.86995285,53295.764804640006 2025-12-01,02:43:26.000,335,11134170,7245,0,1764557005,13159.738892360001,27620.417796359994,53295.7508304 2025-12-01,02:43:27.000,335,11134179,7805,0,1764557006,13159.67826557,30849.722937180006,53295.764804640006 2025-12-01,02:43:28.000,335,11134059,7605,0,1764557007,13159.61090246999,30849.560807190006,53295.694933440005 2025-12-01,02:43:29.000,335,11134026,7045,0,1764557008,13159.50985781999,27619.825669440004,53295.66698496001 2025-12-01,02:43:30.000,335,11134056,7205,0,1764557009,13159.43575841,27619.684686840003,53295.51326832 2025-12-01,02:43:31.000,335,11134054,7365,0,1764557010,13159.36839530999,29926.272808919995,53295.49929408001 2025-12-01,02:43:33.000,335,11134177,7725,0,1764557012,13159.193251249999,24389.716927800007,53295.51326832 2025-12-01,02:43:34.000,335,11134208,7484,0,1764557013,13159.152833389999,32693.845836480003,53295.429422880006 2025-12-01,02:43:35.000,335,11134201,7845,0,1764557014,13159.045052429989,24850.722980670005,53295.429422880006 2025-12-01,02:43:36.000,335,11134193,7405,0,1764557015,13158.991161949998,30848.122784670006,53295.2966676 2025-12-01,02:43:37.000,335,11134105,7845,0,1764557016,13158.910326229998,24850.47626112,53295.240770640004 2025-12-01,02:43:38.000,335,11134133,8005,0,1764557017,13158.863172060002,35461.306077960005,53295.18487368001 2025-12-01,02:43:39.000,335,11134235,7645,0,1764557018,13158.809281579997,28541.04122349,53295.17089944 2025-12-01,02:43:40.000,335,11134197,7885,0,1764557019,13158.748654789997,26234.22048012,53295.16391232001 2025-12-01,02:43:41.000,335,11134124,7125,0,1764557020,13158.688027999997,29002.145964180003,53295.17089944 2025-12-01,02:43:42.000,335,11134173,8005,0,1764557021,13158.674555379992,27618.070436070004,53295.05910552 2025-12-01,02:43:44.000,335,11134178,7165,0,1764557023,13158.566774419996,27618.014043029994,53295.01718280001 2025-12-01,02:43:45.000,335,11134191,7805,0,1764557024,13158.533092869991,30386.09460795,53294.975260080006 2025-12-01,02:43:46.000,335,11134196,7285,0,1764557025,13158.485938699996,30847.481313840006,53294.96827296001 2025-12-01,02:43:47.000,335,11134180,7325,0,1764557026,13158.465729769996,29924.750196840003,53294.926350240006 2025-12-01,02:43:48.000,335,11134217,7725,0,1764557027,13158.432048219991,27618.035190420007,53294.87045328 2025-12-01,02:43:49.000,335,11134236,7205,0,1764557028,13158.4185756,35922.241639529995,53294.89840176001 2025-12-01,02:43:50.000,335,11134193,7725,0,1764557029,13158.4185756,28079.386650660002,53294.856479040005 2025-12-01,02:43:51.000,335,11134215,7645,0,1764557030,13158.37815774,31308.825724950002,53294.807569200006 2025-12-01,02:43:52.000,335,11134143,7725,0,1764557031,13158.41183928999,25772.73508641,53294.786607840004 2025-12-01,02:43:53.000,335,11134198,7045,0,1764557032,13158.425311909996,31770.198332579996,53294.82154344 2025-12-01,02:43:55.000,335,11134204,7245,0,1764557034,13158.45899346,30847.5659034,53294.74468512 2025-12-01,02:43:56.000,335,11134203,7685,0,1764557035,13158.47920239,27618.147976499997,53294.786607840004 2025-12-01,02:43:57.000,335,11134246,7445,0,1764557036,13158.465729769996,29002.216455479997,53294.70974952001 2025-12-01,02:43:58.000,335,11134187,7605,0,1764557037,13158.539829180001,32231.592087600002,53294.758659360006 2025-12-01,02:43:59.000,335,11134147,7725,0,1764557038,13158.499411320001,29002.251701129993,53294.75167224001 2025-12-01,02:44:00.000,335,11134189,7565,0,1764557039,13158.533092869991,30847.706886,53294.737698000004 2025-12-01,02:44:01.000,335,11134255,7565,0,1764557040,13158.506147629996,29002.293995910004,53294.737698000004 2025-12-01,02:44:02.000,335,11134203,7685,0,1764557041,13158.45899346,29924.989867259996,53294.7027624 2025-12-01,02:44:03.000,335,11134173,7365,0,1764557042,13158.485938699996,30847.685738610002,53294.83551768 2025-12-01,02:44:04.000,335,11134166,7085,0,1764557043,13158.485938699996,26695.536694709997,53294.7726336 2025-12-01,02:44:06.000,335,11134192,7125,0,1764557045,13158.4185756,28540.991879580004,53294.82853056001 2025-12-01,02:44:07.000,335,11134153,8085,0,1764557046,13158.364685119996,31770.48734691,53294.807569200006 2025-12-01,02:44:08.000,335,11134156,7045,0,1764557047,13158.33773988,31770.47324865,53294.82154344 2025-12-01,02:44:09.000,335,11134186,7445,0,1764557048,13158.29732202,29002.399732859994,53294.82154344 2025-12-01,02:44:10.000,335,11134184,7325,0,1764557049,13158.243431539995,34999.87707729,53294.82853056001 2025-12-01,02:44:11.000,335,11134271,7965,0,1764557050,13158.22995891999,24850.30003287,53294.81455632 2025-12-01,02:44:12.000,335,11134135,7845,0,1764557051,13158.17606844,26234.305069680006,53294.82853056001 2025-12-01,02:44:13.000,335,11134229,7645,0,1764557052,13158.13565058,25772.946560309996,53294.807569200006 2025-12-01,02:44:14.000,335,11134218,7245,0,1764557053,13158.061551169994,31770.438003000003,53294.75167224001 2025-12-01,02:44:15.000,335,11134285,7645,0,1764557054,13158.04807854999,24850.229541570006,53294.786607840004 2025-12-01,02:44:17.000,335,11134198,7085,0,1764557056,13157.98745175999,29002.413831120008,53294.76564648 2025-12-01,02:44:18.000,335,11134219,7765,0,1764557057,13158.02786961999,31770.438003000003,53294.688788160005 2025-12-01,02:44:19.000,335,11134211,7484,0,1764557058,13158.02786961999,24850.278885480002,53294.77962072001 2025-12-01,02:44:20.000,335,11134154,7245,0,1764557059,13158.014396999999,31309.17818145,53294.7027624 2025-12-01,02:44:21.000,335,11134169,7845,0,1764557060,13158.081760099994,28079.73910716,53294.7027624 2025-12-01,02:44:22.000,335,11134128,7365,0,1764557061,13158.09523272,30847.85491773,53294.5979556 2025-12-01,02:44:23.000,335,11134182,7165,0,1764557062,13158.18954105999,28079.802549329994,53294.688788160005 2025-12-01,02:44:24.000,335,11134154,7165,0,1764557063,13158.22995891999,31309.276869270005,53294.65385256 2025-12-01,02:44:25.000,335,11134190,7325,0,1764557064,13158.31753095,27618.45108909,53294.64686544 2025-12-01,02:44:26.000,335,11134220,7365,0,1764557065,13158.39163035999,28079.823696720006,53294.57699424 2025-12-01,02:44:28.000,335,11134181,7805,0,1764557067,13158.634137519992,30386.56689966,53294.55603288 2025-12-01,02:44:29.000,335,11134161,7525,0,1764557068,13158.748654789997,29925.236586810002,53294.57699424 2025-12-01,02:44:30.000,335,11134174,7325,0,1764557069,13158.863172060002,27618.556826040003,53294.57699424 2025-12-01,02:44:31.000,335,11134168,7165,0,1764557070,13158.991161949998,31309.290967530003,53294.55603288 2025-12-01,02:44:32.000,335,11134230,7245,0,1764557071,13159.092206599998,30847.974752940005,53294.590968480006 2025-12-01,02:44:33.000,335,11134182,7285,0,1764557072,13159.199987559994,26234.460150540006,53294.61192984001 2025-12-01,02:44:34.000,335,11134218,7365,0,1764557073,13159.27408697,25773.108690299996,53294.60494272 2025-12-01,02:44:35.000,335,11134246,7405,0,1764557074,13159.402076859995,29925.180193770007,53294.61192984001 2025-12-01,02:44:36.000,335,11134206,7285,0,1764557075,13159.482912579995,28541.0200761,53294.68180104001 2025-12-01,02:44:37.000,335,11134230,7445,0,1764557076,13159.604166159996,31770.557838210007,53294.6678268 2025-12-01,02:44:39.000,335,11134219,7645,0,1764557078,13159.6984745,25772.946560309996,53294.70974952001 2025-12-01,02:44:40.000,335,11134248,7205,0,1764557079,13159.752364979991,29925.003965519994,53294.74468512 2025-12-01,02:44:41.000,335,11134163,7845,0,1764557080,13159.786046529996,29924.94052335,53294.66083968001 2025-12-01,02:44:42.000,335,11134220,7445,0,1764557081,13159.792782839992,34999.72199643,53294.7726336 2025-12-01,02:44:43.000,335,11134160,7525,0,1764557082,13159.839937010001,33615.63941919,53294.73071088001 2025-12-01,02:44:44.000,335,11134192,7405,0,1764557083,13159.812991769992,30847.55885427,53294.82154344 2025-12-01,02:44:45.000,335,11134209,7565,0,1764557084,13159.792782839992,30386.151000989994,53294.81455632 2025-12-01,02:44:46.000,335,11134168,7005,0,1764557085,13159.786046529996,26695.374564719998,53294.82853056001 2025-12-01,02:44:47.000,335,11134214,7245,0,1764557086,13159.752364979991,28540.667619600004,53294.8425048 2025-12-01,02:44:48.000,335,11134175,7645,0,1764557087,13159.732156049991,29001.920392019994,53294.758659360006 2025-12-01,02:44:50.000,335,11134152,6925,0,1764557089,13159.61090246999,27156.465207150002,53294.82853056001 2025-12-01,02:44:51.000,335,11134201,7845,0,1764557090,13159.57722092,27617.78847087,53294.83551768 2025-12-01,02:44:52.000,335,11134187,7845,0,1764557091,13159.50985781999,31308.438022799994,53294.80058208001 2025-12-01,02:44:53.000,335,11134140,6925,0,1764557092,13159.43575841,30385.692807540006,53294.75167224001 2025-12-01,02:44:54.000,335,11134179,7765,0,1764557093,13159.37513162,30385.643463629996,53294.79359496 2025-12-01,02:44:55.000,335,11134221,7565,0,1764557094,13159.37513162,32692.302077009997,53294.76564648 2025-12-01,02:44:56.000,335,11134188,7325,0,1764557095,13159.321241139995,28078.801572869997,53294.80058208001 2025-12-01,02:44:57.000,335,11134229,7765,0,1764557096,13159.24714172999,27617.414866980005,53294.76564648 2025-12-01,02:44:58.000,335,11134252,7165,0,1764557097,13159.193251249999,30846.776400839997,53294.79359496 2025-12-01,02:44:59.000,335,11134204,7484,0,1764557098,13159.173042319999,30846.797548229995,53294.80058208001 2025-12-01,02:45:01.000,335,11134162,7125,0,1764557100,13159.092206599998,31308.03622239,53294.69577528 2025-12-01,02:45:02.000,335,11134195,8005,0,1764557101,13159.058525049993,29923.946596020003,53294.688788160005 2025-12-01,02:45:03.000,335,11134212,7445,0,1764557102,13159.045052429989,26233.156061489994,53294.69577528 2025-12-01,02:45:04.000,335,11134154,7085,0,1764557103,13159.045052429989,28078.519607669994,53294.66083968001 2025-12-01,02:45:05.000,335,11134169,7685,0,1764557104,13158.977689329993,28078.533705930007,53294.60494272 2025-12-01,02:45:06.000,335,11134175,7405,0,1764557105,13158.984425639988,33614.504509260005,53294.54205864001 2025-12-01,02:45:07.000,335,11134185,8165,0,1764557106,13158.997898259993,31769.19030699,53294.54205864001 2025-12-01,02:45:08.000,335,11134178,7325,0,1764557107,13158.957480399993,31769.162110470003,53294.570007120004 2025-12-01,02:45:09.000,335,11134205,7765,0,1764557108,13158.957480399993,28539.800576609996,53294.5979556 2025-12-01,02:45:10.000,335,11134183,7925,0,1764557109,13158.869908369998,28078.44911637,53294.5280844 2025-12-01,02:45:12.000,335,11134218,7245,0,1764557111,13158.836226819993,28539.723036180003,53294.49314880001 2025-12-01,02:45:13.000,335,11134197,7645,0,1764557112,13158.842963130002,29462.3413671,53294.49314880001 2025-12-01,02:45:14.000,335,11134188,7045,0,1764557113,13158.775600029992,28078.29403551,53294.4582132 2025-12-01,02:45:15.000,335,11134023,7645,0,1764557114,13158.708236929997,28539.624348359997,53294.46520032001 2025-12-01,02:45:16.000,335,11134151,7484,0,1764557115,13158.708236929997,30846.26886348,53294.36039352 2025-12-01,02:45:17.000,335,11134191,7725,0,1764557116,13158.640873830002,28539.518611410007,53294.31148368 2025-12-01,02:45:18.000,335,11134194,7205,0,1764557117,13158.580247040001,28539.483365759996,53294.36738064 2025-12-01,02:45:19.000,335,11134200,7165,0,1764557118,13158.526356559996,24387.475304460007,53294.423277600006 2025-12-01,02:45:20.000,335,11134215,7725,0,1764557119,13158.47920239,33152.842887299994,53294.283535200004 2025-12-01,02:45:21.000,335,11134162,7365,0,1764557120,13158.432048219991,29000.72203992,53294.33244504 2025-12-01,02:45:23.000,335,11134246,7125,0,1764557122,13158.283849399995,29923.298076060004,53294.29750944001 2025-12-01,02:45:24.000,335,11134170,6805,0,1764557123,13158.2164863,28077.9627264,53294.26956096 2025-12-01,02:45:25.000,335,11134180,7365,0,1764557124,13158.13565058,32691.265854900004,53294.213664 2025-12-01,02:45:26.000,335,11134169,7645,0,1764557125,13158.07502379,34075.20744954,53294.22065112 2025-12-01,02:45:27.000,335,11134210,7165,0,1764557126,13158.000924379994,28077.779449020003,53294.10885720001 2025-12-01,02:45:28.000,335,11134136,7245,0,1764557127,13157.872934489998,26693.76031395,53294.10187008 2025-12-01,02:45:29.000,335,11134135,7525,0,1764557128,13157.845989249989,29000.40482907,53294.1437928 2025-12-01,02:45:30.000,335,11134250,7205,0,1764557129,13157.711263049998,31307.014098540007,53294.01103752001 2025-12-01,02:45:31.000,335,11134184,7205,0,1764557130,13157.650636259998,29461.5659628,53293.969114800006 2025-12-01,02:45:32.000,335,11134158,7445,0,1764557131,13157.556327919992,25770.80362479,53294.0739216 2025-12-01,02:45:34.000,335,11134243,7725,0,1764557133,13157.401392790001,28999.967783009997,53293.92719208 2025-12-01,02:45:35.000,335,11134201,7605,0,1764557134,13157.307084449996,27615.934549679994,53293.89225648001 2025-12-01,02:45:36.000,335,11134162,7125,0,1764557135,13157.21951242,32229.237678179998,53293.899243600004 2025-12-01,02:45:37.000,335,11134016,7484,0,1764557136,13157.15888563,25309.113806309993,53293.8293724 2025-12-01,02:45:38.000,335,11134241,7725,0,1764557137,13157.05784098,28076.989946460002,53293.71059136 2025-12-01,02:45:39.000,335,11134172,7325,0,1764557138,13156.963532639995,25770.253792649994,53293.68963 2025-12-01,02:45:40.000,335,11134221,7605,0,1764557139,13156.84901536999,28076.764374299994,53293.633733040006 2025-12-01,02:45:41.000,335,11134220,7285,0,1764557140,13156.781652269994,30844.619367060004,53293.59181032 2025-12-01,02:45:42.000,335,11134172,7285,0,1764557141,13156.700816549994,28999.157133059998,53293.514952000005 2025-12-01,02:45:43.000,335,11134196,7445,0,1764557142,13156.653662379998,30844.429040550007,53293.48700352001 2025-12-01,02:45:45.000,335,11134208,7365,0,1764557144,13156.498727249993,29921.472351389995,53293.29136416001 2025-12-01,02:45:46.000,335,11134196,7045,0,1764557145,13156.505463559988,28537.467314580004,53293.33328688 2025-12-01,02:45:47.000,335,11134201,8005,0,1764557146,13156.424627840002,28537.375675889998,53293.20053160001 2025-12-01,02:45:48.000,335,11134203,7605,0,1764557147,13156.377473669992,28537.269938940008,53293.15162176001 2025-12-01,02:45:49.000,335,11134172,7085,0,1764557148,13156.330319499997,29921.0987475,53293.01886648 2025-12-01,02:45:50.000,335,11134149,7805,0,1764557149,13156.296637949992,33611.65666074,53293.0957248 2025-12-01,02:45:51.000,335,11134179,7645,0,1764557150,13156.236011159992,28075.629464369995,53292.97694376 2025-12-01,02:45:52.000,335,11134114,7405,0,1764557151,13156.215802229992,31304.885261279996,53292.90707256001 2025-12-01,02:45:53.000,335,11134193,7685,0,1764557152,13156.236011159992,32227.411953510004,53292.87912408 2025-12-01,02:45:54.000,335,11134167,7725,0,1764557153,13156.202329610001,33149.98094052001,53292.80925288 2025-12-01,02:45:56.000,335,11134223,7245,0,1764557155,13156.108021269996,33149.80471226999,53292.774317280004 2025-12-01,02:45:57.000,335,11134174,7445,0,1764557156,13156.081076030001,29920.563013620005,53292.65553624 2025-12-01,02:45:58.000,335,11134206,7405,0,1764557157,13156.0608671,28075.143074399995,53292.65553624 2025-12-01,02:45:59.000,335,11134140,7325,0,1764557158,13155.986767689996,27152.454252180003,53292.50181960001 2025-12-01,02:46:00.000,335,11134156,7085,0,1764557159,13155.926140899996,31304.279036099993,53292.508806720005 2025-12-01,02:46:01.000,335,11134200,7365,0,1764557160,13155.87898673,32226.911465280005,53292.41797416 2025-12-01,02:46:02.000,335,11134246,7405,0,1764557161,13155.87225041999,28536.24076596,53292.35509008 2025-12-01,02:46:03.000,335,11134202,7365,0,1764557162,13155.77794208,26229.610349099996,53292.31316736001 2025-12-01,02:46:04.000,335,11134147,7845,0,1764557163,13155.69710636,28997.5217349,53292.25028328 2025-12-01,02:46:05.000,335,11134144,7085,0,1764557164,13155.64995218999,31304.088709589996,53292.124515120006 2025-12-01,02:46:07.000,335,11134222,7245,0,1764557166,13155.515225989999,30842.673807180006,53292.075605280006 2025-12-01,02:46:08.000,335,11134125,7805,0,1764557167,13155.407445029989,32226.63654921,53291.99874696001 2025-12-01,02:46:09.000,335,11133982,7365,0,1764557168,13155.319872999993,26690.72213892,53292.03368256 2025-12-01,02:46:10.000,335,11134193,7645,0,1764557169,13155.252509899998,34994.44219806,53292.005734080005 2025-12-01,02:46:11.000,335,11134172,7285,0,1764557170,13155.185146800002,32226.432124440005,53291.935862880004 2025-12-01,02:46:12.000,335,11134172,7325,0,1764557171,13155.084102150002,28997.162229270005,53291.89394016 2025-12-01,02:46:13.000,335,11133990,7325,0,1764557172,13155.043684290002,27151.805732220004,53291.82406896 2025-12-01,02:46:14.000,335,11134163,7645,0,1764557173,13154.929167019996,33148.987013189995,53291.73323640001 2025-12-01,02:46:15.000,335,11134197,7885,0,1764557174,13154.868540229996,30381.019234349995,53291.64939096 2025-12-01,02:46:16.000,335,11134168,7005,0,1764557175,13154.7809682,28535.697982950005,53291.63541672 2025-12-01,02:46:18.000,335,11134199,7725,0,1764557177,13154.59235151999,29458.281068220007,53291.551571280004 2025-12-01,02:46:19.000,335,11134201,7805,0,1764557178,13154.51151579999,30380.878251750008,53291.53060992 2025-12-01,02:46:20.000,335,11134197,7605,0,1764557179,13154.39026221999,28074.233736630005,53291.48170008 2025-12-01,02:46:21.000,335,11134215,7685,0,1764557180,13154.309426499989,28535.60634426,53291.46772584 2025-12-01,02:46:22.000,335,11134196,7245,0,1764557181,13154.215118159998,31303.651663530007,53291.43977736 2025-12-01,02:46:23.000,335,11134172,7165,0,1764557182,13154.161227679993,29919.752363670006,53291.39785464001 2025-12-01,02:46:24.000,335,11134154,7285,0,1764557183,13154.087128269988,26690.630500230007,53291.37689328001 2025-12-01,02:46:25.000,335,11134225,7845,0,1764557184,13154.026501480002,32687.818830329998,53291.32798344001 2025-12-01,02:46:26.000,335,11134191,7525,0,1764557185,13153.925456830002,30381.364641720007,53291.30702208001 2025-12-01,02:46:27.000,335,11134116,7484,0,1764557186,13153.878302659992,30381.498575189995,53291.37689328001 2025-12-01,02:46:29.000,335,11134167,7645,0,1764557188,13153.790730629997,29920.344490589996,53291.244138 2025-12-01,02:46:30.000,335,11134159,7685,0,1764557189,13153.750312769997,26229.948707339994,53291.265099360004 2025-12-01,02:46:31.000,335,11134186,7085,0,1764557190,13153.730103839996,30843.315278010006,53291.3140092 2025-12-01,02:46:32.000,335,11134137,7645,0,1764557191,13153.736840149992,28998.099763560007,53291.32099632 2025-12-01,02:46:33.000,335,11134179,7405,0,1764557192,13153.682949670001,25307.668734659994,53291.29304784 2025-12-01,02:46:34.000,335,11134175,7685,0,1764557193,13153.682949670001,27153.018182579995,53291.25811224001 2025-12-01,02:46:35.000,335,11134170,7085,0,1764557194,13153.669477049996,34534.338433829995,53291.32099632 2025-12-01,02:46:36.000,335,11134172,7205,0,1764557195,13153.656004429991,28998.529760489997,53291.27208648 2025-12-01,02:46:37.000,335,11134194,7325,0,1764557196,13153.662740740001,33611.86813464,53291.29304784 2025-12-01,02:46:38.000,335,11134199,7845,0,1764557197,13153.703158600001,26692.124915790002,53291.32798344001 2025-12-01,02:46:40.000,335,11134151,7484,0,1764557199,13153.716631219992,28998.917462640005,53291.3489448 2025-12-01,02:46:41.000,335,11134159,7484,0,1764557200,13153.750312769997,28998.99500307,53291.39086752 2025-12-01,02:46:42.000,335,11134214,7365,0,1764557201,13153.770521699997,34073.7412305,53291.32798344001 2025-12-01,02:46:43.000,335,11134162,7325,0,1764557202,13153.824412180002,27153.878176440005,53291.39785464001 2025-12-01,02:46:44.000,335,11134222,7165,0,1764557203,13153.885038970002,28076.672735610002,53291.39086752 2025-12-01,02:46:45.000,335,11134216,7205,0,1764557204,13153.959138379993,26231.443122900004,53291.46073872 2025-12-01,02:46:46.000,335,11134193,7805,0,1764557205,13154.006292550002,30844.851988349998,53291.50964856 2025-12-01,02:46:47.000,335,11134195,7765,0,1764557206,13154.080391959993,31767.681793170006,53291.46073872 2025-12-01,02:46:48.000,335,11134195,7805,0,1764557207,13154.114073509998,29461.06547457,53291.48170008 2025-12-01,02:46:49.000,335,11134204,7165,0,1764557208,13154.161227679993,29922.515622630002,53291.51663568 2025-12-01,02:46:51.000,335,11134212,7205,0,1764557210,13154.34984435999,30383.979868950002,53291.621442480005 2025-12-01,02:46:52.000,335,11134211,7645,0,1764557211,13154.403734839994,26693.393759190003,53291.572532640006 2025-12-01,02:46:53.000,335,11134178,6885,0,1764557212,13154.504779489995,32229.463250340006,53291.57951976 2025-12-01,02:46:54.000,335,11134157,7645,0,1764557213,13154.63276937999,26693.513594400007,53291.670352320005 2025-12-01,02:46:55.000,335,11134201,7525,0,1764557214,13154.727077719996,35920.34542356001,53291.66336520001 2025-12-01,02:46:56.000,335,11134238,7325,0,1764557215,13154.861803920001,29923.072503899995,53291.72624928 2025-12-01,02:46:57.000,335,11134172,7365,0,1764557216,13154.962848570001,33152.497479929996,53291.6983008 2025-12-01,02:46:58.000,335,11134164,7085,0,1764557217,13155.043684290002,27616.590118770007,53291.740223520006 2025-12-01,02:46:59.000,335,11134213,7645,0,1764557218,13155.164937870002,29923.319223450002,53291.838043200005 2025-12-01,02:47:00.000,335,11134228,7005,0,1764557219,13155.340081929993,30384.776420640002,53291.89394016 2025-12-01,02:47:02.000,335,11134180,7525,0,1764557221,13155.60953432999,29923.601188650005,53291.92887576001 2025-12-01,02:47:03.000,335,11134238,7365,0,1764557222,13155.744260529995,29923.692827339997,53291.97079848 2025-12-01,02:47:04.000,335,11134192,7245,0,1764557223,13155.87898673,33153.195343800006,53292.06163104 2025-12-01,02:47:05.000,335,11134150,7285,0,1764557224,13155.966558759996,31307.867043270002,53292.03368256 2025-12-01,02:47:06.000,335,11134237,7925,0,1764557225,13156.101284960001,28078.561902450005,53292.16643784001 2025-12-01,02:47:07.000,335,11134163,7605,0,1764557226,13156.222538540002,25771.966731239998,53292.222334800004 2025-12-01,02:47:08.000,335,11134152,7125,0,1764557227,13156.343792120002,31308.156057600005,53292.222334800004 2025-12-01,02:47:09.000,335,11134165,7645,0,1764557228,13156.431364149998,28078.822720259996,53292.32015448 2025-12-01,02:47:10.000,335,11134049,7685,0,1764557229,13156.532408799998,29001.567935519997,53292.390025680004 2025-12-01,02:47:11.000,335,11134178,7245,0,1764557230,13156.640189759994,24849.524628569998,53292.47387112 2025-12-01,02:47:13.000,335,11134199,7685,0,1764557232,13156.781652269994,31769.768335650006,53292.641562 2025-12-01,02:47:14.000,335,11134153,7685,0,1764557233,13156.85575168,28540.434998309996,53292.676497600005 2025-12-01,02:47:15.000,335,11134153,7725,0,1764557234,13156.95006001999,26694.986862570004,53292.746368800006 2025-12-01,02:47:16.000,335,11134163,7565,0,1764557235,13156.95679633,31308.5085141,53292.80226576 2025-12-01,02:47:17.000,335,11134179,7845,0,1764557236,13157.003950499995,28540.449096569995,53292.80226576 2025-12-01,02:47:18.000,335,11134219,7645,0,1764557237,13157.05110466999,30847.121808209995,53292.90008544 2025-12-01,02:47:19.000,335,11134183,7565,0,1764557238,13157.044368359995,29924.411838600005,53292.95598240001 2025-12-01,02:47:20.000,335,11134187,7525,0,1764557239,13157.064577289995,30847.009022130005,53292.93502104001 2025-12-01,02:47:21.000,335,11134145,7484,0,1764557240,13157.07131359999,32230.98586242,53292.97694376 2025-12-01,02:47:22.000,335,11134119,7685,0,1764557241,13157.09825884,34076.285966430005,53293.04681496 2025-12-01,02:47:24.000,335,11134189,7685,0,1764557243,13157.084786219995,31308.127861080007,53293.179570240005 2025-12-01,02:47:25.000,335,11134189,7925,0,1764557244,13157.064577289995,29924.031185579996,53293.228480080004 2025-12-01,02:47:26.000,335,11134165,7565,0,1764557245,13157.024159429995,34998.664626929996,53293.20053160001 2025-12-01,02:47:27.000,335,11134164,7445,0,1764557246,13156.97700526,29001.22252815,53293.277389920004 2025-12-01,02:47:28.000,335,11134190,7085,0,1764557247,13156.963532639995,28539.835822260007,53293.29136416001 2025-12-01,02:47:29.000,335,11134164,7085,0,1764557248,13156.902905849995,28539.77238009,53293.32629976 2025-12-01,02:47:30.000,335,11134215,7605,0,1764557249,13156.83554275,28078.427968980002,53293.33328688 2025-12-01,02:47:31.000,335,11134215,7685,0,1764557250,13156.83554275,29462.425956659994,53293.41014520001 2025-12-01,02:47:32.000,335,11134175,7805,0,1764557251,13156.801861199994,29462.383661879998,53293.36822248001 2025-12-01,02:47:33.000,335,11134206,7245,0,1764557252,13156.694080239999,32230.379637239996,53293.42411944 2025-12-01,02:47:35.000,335,11134167,7685,0,1764557254,13156.646926069989,29462.235630149997,53293.445080800004 2025-12-01,02:47:36.000,335,11134157,7685,0,1764557255,13156.626717139989,29923.551844739995,53293.45905504001 2025-12-01,02:47:37.000,335,11134189,7725,0,1764557256,13156.593035589998,36382.23966681,53293.45206792 2025-12-01,02:47:38.000,335,11134164,7165,0,1764557257,13156.599771899993,30846.149028269996,53293.49399064 2025-12-01,02:47:39.000,335,11134166,7325,0,1764557258,13156.626717139989,28539.497464019994,53293.50796488001 2025-12-01,02:47:40.000,335,11134180,7165,0,1764557259,13156.660398689994,28539.546807930004,53293.50097776 2025-12-01,02:47:41.000,335,11134143,7645,0,1764557260,13156.694080239999,28539.539758800005,53293.50796488001 2025-12-01,02:47:42.000,335,11134173,7605,0,1764557261,13156.721025479994,29000.89121904,53293.50796488001 2025-12-01,02:47:43.000,335,11134149,7245,0,1764557262,13156.761443339994,34536.92546454001,53293.59879744 2025-12-01,02:47:44.000,335,11134191,7565,0,1764557263,13156.85575168,27155.598164159994,53293.49399064 2025-12-01,02:47:46.000,335,11134207,7484,0,1764557265,13157.03763205,29923.65758169,53293.612771680004 2025-12-01,02:47:47.000,335,11134234,7405,0,1764557266,13157.11173145999,31307.72606067,53293.67565576001 2025-12-01,02:47:48.000,335,11134230,7245,0,1764557267,13157.19930349,29462.383661879998,53293.67565576001 2025-12-01,02:47:49.000,335,11134183,7685,0,1764557268,13157.334029689991,29923.742171250007,53293.62674592001 2025-12-01,02:47:50.000,335,11134164,7365,0,1764557269,13157.441810650002,32230.400784629994,53293.64770728 2025-12-01,02:47:51.000,335,11134145,7685,0,1764557270,13157.529382679997,27155.732097629996,53293.71059136 2025-12-01,02:47:52.000,335,11134230,7205,0,1764557271,13157.657372569993,32230.450128540004,53293.66866864 2025-12-01,02:47:53.000,335,11134187,7325,0,1764557272,13157.792098769998,33153.16714727999,53293.72456560001 2025-12-01,02:47:54.000,335,11134174,7165,0,1764557273,13157.899879729994,32230.49242332,53293.70360424001 2025-12-01,02:47:55.000,335,11134186,7365,0,1764557274,13157.98745175999,25310.403797100007,53293.731552720004 2025-12-01,02:47:57.000,335,11134187,7645,0,1764557276,13158.243431539995,31769.056373519998,53293.850333760005 2025-12-01,02:47:58.000,335,11134138,7165,0,1764557277,13158.39163035999,29923.685778209998,53293.91321784001 2025-12-01,02:47:59.000,335,11134209,7725,0,1764557278,13158.432048219991,26232.902292810002,53293.87129512001 2025-12-01,02:48:00.000,335,11134045,7405,0,1764557279,13158.526356559996,27616.865034839997,53293.88526936 2025-12-01,02:48:01.000,335,11134035,7685,0,1764557280,13158.620664900001,31768.85899788,53293.91321784001 2025-12-01,02:48:02.000,335,11134027,7925,0,1764557281,13158.654346449992,29462.136942330006,53294.018024640005 2025-12-01,02:48:03.000,335,11134227,7765,0,1764557282,13158.708236929997,23464.666647029997,53294.018024640005 2025-12-01,02:48:04.000,335,11134208,7045,0,1764557283,13158.728445859997,35920.74722397,53294.12283144 2025-12-01,02:48:05.000,335,11134179,7725,0,1764557284,13158.755391099992,29000.623352099996,53294.10187008 2025-12-01,02:48:06.000,335,11134155,7525,0,1764557285,13158.802545270002,29461.847928000003,53294.1437928 2025-12-01,02:48:08.000,335,11134166,7045,0,1764557287,13158.836226819993,30384.247735890007,53294.10187008 2025-12-01,02:48:09.000,335,11134170,7125,0,1764557288,13158.816017889993,29000.172207780008,53294.185715520005 2025-12-01,02:48:10.000,335,11134171,7565,0,1764557289,13158.755391099992,29461.361538030003,53294.115844320004 2025-12-01,02:48:11.000,335,11134178,7005,0,1764557290,13158.714973239992,29922.55086828,53294.115844320004 2025-12-01,02:48:12.000,335,11134061,7885,0,1764557291,13158.674555379992,28999.79155476,53294.12981856001 2025-12-01,02:48:13.000,335,11134191,7365,0,1764557292,13158.566774419996,26692.977860519997,53294.15077992 2025-12-01,02:48:14.000,335,11134186,7405,0,1764557293,13158.43878453,31767.42097536,53294.136805680006 2025-12-01,02:48:15.000,335,11134165,7565,0,1764557294,13158.37142142999,28999.347459569995,53294.19968976 2025-12-01,02:48:16.000,335,11134175,7565,0,1764557295,13158.23669523,32228.497519530007,53294.10885720001 2025-12-01,02:48:17.000,335,11134015,7885,0,1764557296,13158.122177959995,28999.023199589996,53294.16475416 2025-12-01,02:48:19.000,335,11134172,7245,0,1764557298,13157.845989249989,33150.629460480006,53294.10187008 2025-12-01,02:48:20.000,335,11134153,7765,0,1764557299,13157.704526740003,31305.230668649994,53294.17174128 2025-12-01,02:48:21.000,335,11134184,6725,0,1764557300,13157.563064230002,25769.07658794,53294.01103752001 2025-12-01,02:48:22.000,335,11134163,7645,0,1764557301,13157.408129099997,34072.78254882,53294.09488296 2025-12-01,02:48:23.000,335,11134194,7125,0,1764557302,13157.23972135,29920.725143610005,53294.03199888 2025-12-01,02:48:24.000,335,11134156,7285,0,1764557303,13157.07804991,29920.555964490006,53294.0040504 2025-12-01,02:48:25.000,335,11134177,7765,0,1764557304,13156.86922429999,28075.10782875,53294.0040504 2025-12-01,02:48:26.000,335,11134165,7725,0,1764557305,13156.727761789989,29458.887293399996,53293.88526936 2025-12-01,02:48:27.000,335,11134225,7245,0,1764557306,13156.518936179993,27152.15113959,53293.90623072 2025-12-01,02:48:28.000,335,11134129,7805,0,1764557307,13156.323583190002,30381.230708250005,53293.899243600004 2025-12-01,02:48:30.000,335,11134159,7645,0,1764557309,13155.993503999991,28535.810769029995,53293.864308 2025-12-01,02:48:31.000,335,11134149,7685,0,1764557310,13155.8587778,27151.904420039995,53293.87828224 2025-12-01,02:48:32.000,335,11134164,7445,0,1764557311,13155.75099683999,31764.960828990006,53293.7595012 2025-12-01,02:48:33.000,335,11134157,8165,0,1764557312,13155.62974325999,27151.805732220004,53293.69661712 2025-12-01,02:48:34.000,335,11134205,7525,0,1764557313,13155.521962299994,35455.659724829995,53293.68963 2025-12-01,02:48:35.000,335,11134175,7565,0,1764557314,13155.468071819989,28074.59324226,53293.74552696001 2025-12-01,02:48:36.000,335,11134113,7605,0,1764557315,13155.441126579994,31303.947726989994,53293.682642880005 2025-12-01,02:48:37.000,335,11134153,7965,0,1764557316,13155.400708719993,26229.55395606,53293.66866864 2025-12-01,02:48:38.000,335,11134134,7085,0,1764557317,13155.414181339998,32226.80572833,53293.66866864 2025-12-01,02:48:39.000,335,11134179,7725,0,1764557318,13155.461335509994,28997.747307059995,53293.66168152 2025-12-01,02:48:41.000,335,11134152,7205,0,1764557320,13155.582589089994,29920.563013620005,53293.584823200006 2025-12-01,02:48:42.000,335,11134199,7685,0,1764557321,13155.683633739995,34072.549927529995,53293.59879744 2025-12-01,02:48:43.000,335,11134158,7005,0,1764557322,13155.81835994,31766.067542400007,53293.52892624 2025-12-01,02:48:44.000,335,11134152,7325,0,1764557323,13155.93961352,34072.78254882,53293.60578456001 2025-12-01,02:48:45.000,335,11134146,7525,0,1764557324,13156.087812339996,28075.615366109996,53293.57783608001 2025-12-01,02:48:46.000,335,11134160,7045,0,1764557325,13156.229274849997,25769.006096640005,53293.612771680004 2025-12-01,02:48:47.000,335,11134229,7845,0,1764557326,13156.384209980002,27153.025231709995,53293.62674592001 2025-12-01,02:48:48.000,335,11134190,7005,0,1764557327,13156.599771899993,30382.23168471,53293.64770728 2025-12-01,02:48:49.000,335,11134168,7125,0,1764557328,13156.727761789989,33611.52272727,53293.59879744 2025-12-01,02:48:50.000,335,11134146,7005,0,1764557329,13156.842279059994,28075.636513499994,53293.633733040006 2025-12-01,02:48:52.000,335,11134219,7484,0,1764557331,13157.09825884,28998.198451379998,53293.67565576001 2025-12-01,02:48:53.000,335,11134179,7525,0,1764557332,13157.21951242,28998.205500509997,53293.65469440001 2025-12-01,02:48:54.000,335,11134133,7765,0,1764557333,13157.300348140001,31304.800671720004,53293.70360424001 2025-12-01,02:48:55.000,335,11134196,7245,0,1764557334,13157.367711239996,32688.840954180007,53293.71059136 2025-12-01,02:48:56.000,335,11134120,7285,0,1764557335,13157.475492199992,27152.95474041,53293.76648832 2025-12-01,02:48:57.000,335,11134171,7845,0,1764557336,13157.522646370002,25307.682832920007,53293.76648832 2025-12-01,02:48:58.000,335,11134010,7005,0,1764557337,13157.610218399997,29459.585157270005,53293.77347544001 2025-12-01,02:48:59.000,335,11133994,7205,0,1764557338,13157.697790429993,30382.337421660006,53293.83635952 2025-12-01,02:49:00.000,335,11134016,7245,0,1764557339,13157.778626149993,29459.78253291,53293.83635952 2025-12-01,02:49:01.000,335,11134038,7405,0,1764557340,13157.845989249989,34995.89431884,53293.88526936 2025-12-01,02:49:03.000,335,11134204,7165,0,1764557342,13158.000924379994,28537.50960936,53293.98308904 2025-12-01,02:49:04.000,335,11134132,7285,0,1764557343,13158.101969029995,31766.885241480006,53293.99706328 2025-12-01,02:49:05.000,335,11134222,7245,0,1764557344,13158.243431539995,31305.681812969997,53294.10187008 2025-12-01,02:49:06.000,335,11134174,7445,0,1764557345,13158.35794881,25769.788550070007,53294.12283144 2025-12-01,02:49:07.000,335,11134167,8005,0,1764557346,13158.452257149991,30383.155120740004,53294.12981856001 2025-12-01,02:49:08.000,335,11134131,7484,0,1764557347,13158.586983349996,34535.20547682,53294.22065112 2025-12-01,02:49:09.000,335,11134166,7685,0,1764557348,13158.647610139997,28999.29811566,53294.27654808001 2025-12-01,02:49:10.000,335,11134126,7205,0,1764557349,13158.816017889993,30844.711005749996,53294.37436776001 2025-12-01,02:49:11.000,335,11134190,7085,0,1764557350,13158.856435749993,32690.081601059996,53294.47917456 2025-12-01,02:49:12.000,335,11134204,7565,0,1764557351,13158.977689329993,31306.090662510003,53294.50013592 2025-12-01,02:49:14.000,335,11134198,7325,0,1764557353,13159.125888149989,28538.263866270005,53294.688788160005 2025-12-01,02:49:15.000,335,11134245,7845,0,1764557354,13159.199987559994,27154.350468150005,53294.72372376 2025-12-01,02:49:16.000,335,11134172,7045,0,1764557355,13159.280823279994,24386.43203322,53294.73071088001 2025-12-01,02:49:17.000,335,11134110,7165,0,1764557356,13159.26735065999,30383.796591570004,53294.81455632 2025-12-01,02:49:18.000,335,11134129,7685,0,1764557357,13159.341450069995,27615.941598809994,53294.91936312001 2025-12-01,02:49:19.000,335,11134124,7205,0,1764557358,13159.36839530999,33613.36255020001,53294.94032448 2025-12-01,02:49:20.000,335,11134126,6885,0,1764557359,13159.39534055,27154.850956380003,53295.08705400001 2025-12-01,02:49:21.000,335,11134151,7085,0,1764557360,13159.402076859995,30384.31822719,53295.11500248001 2025-12-01,02:49:22.000,335,11134100,7005,0,1764557361,13159.422285789995,34075.158105630006,53295.17788656 2025-12-01,02:49:23.000,335,11134173,7645,0,1764557362,13159.45596734,26693.929493069998,53295.24775776 2025-12-01,02:49:25.000,335,11134087,7725,0,1764557364,13159.523330439995,30846.198372180006,53295.33160320001 2025-12-01,02:49:26.000,335,11134133,7805,0,1764557365,13159.563748299995,30846.353453040007,53295.39448728 2025-12-01,02:49:27.000,335,11134096,6805,0,1764557366,13159.63784771,25310.375600579995,53295.51326832 2025-12-01,02:49:28.000,335,11134086,7245,0,1764557367,13159.671529259991,26694.500472600004,53295.53422968 2025-12-01,02:49:29.000,335,11134122,7445,0,1764557368,13159.759101290001,26233.24065105,53295.56217816 2025-12-01,02:49:30.000,335,11134115,7565,0,1764557369,13159.812991769992,31308.092615429996,53295.625062240004 2025-12-01,02:49:31.000,335,11133941,7605,0,1764557370,13159.846673319997,28078.709934180006,53295.68794632001 2025-12-01,02:49:32.000,335,11134045,7565,0,1764557371,13159.934245349992,29924.108726010003,53295.68794632001 2025-12-01,02:49:33.000,335,11134102,7285,0,1764557372,13159.974663209992,29462.82775707,53295.77877888 2025-12-01,02:49:34.000,335,11134090,7365,0,1764557373,13160.075707859993,27617.584046100004,53295.84166296 2025-12-01,02:49:36.000,335,11134113,7525,0,1764557375,13160.244115609989,29001.71596725,53295.84865008 2025-12-01,02:49:37.000,335,11134046,7165,0,1764557376,13160.304742399989,28079.10468546,53295.89755992 2025-12-01,02:49:38.000,335,11134109,7765,0,1764557377,13160.399050739994,23927.082525899998,53295.981405360006 2025-12-01,02:49:39.000,335,11134164,7484,0,1764557378,13160.49335908,26695.2053856,53295.981405360006 2025-12-01,02:49:40.000,335,11134127,7565,0,1764557379,13160.621348969995,31770.043251719995,53296.00935384 2025-12-01,02:49:41.000,335,11134221,7645,0,1764557380,13160.722393619995,30847.453117319994,53295.98839248 2025-12-01,02:49:42.000,335,11134248,7365,0,1764557381,13160.80996564999,30847.523608620002,53296.0652508 2025-12-01,02:49:43.000,335,11134179,7484,0,1764557382,13160.91774661,29463.4692279,53296.09319928001 2025-12-01,02:49:44.000,335,11134165,7484,0,1764557383,13161.045736499997,30386.24263968,53296.15608336 2025-12-01,02:49:45.000,335,11134176,7725,0,1764557384,13161.166990079997,29002.216455479997,53296.149096240006 2025-12-01,02:49:47.000,335,11134150,7365,0,1764557386,13161.301716280002,27156.930449730004,53296.11416064 2025-12-01,02:49:48.000,335,11134196,7365,0,1764557387,13161.456651409993,34999.813635119994,53296.198006080005 2025-12-01,02:49:49.000,335,11134228,7245,0,1764557388,13161.510541889998,32231.77536498,53296.19101896001 2025-12-01,02:49:50.000,335,11134170,7165,0,1764557389,13161.544223439989,34538.532666180006,53296.26089016001 2025-12-01,02:49:51.000,335,11134122,6605,0,1764557390,13161.591377609999,27618.331253879995,53296.2049932 2025-12-01,02:49:52.000,335,11134181,7525,0,1764557391,13161.66547701999,23927.51957196,53296.22595456 2025-12-01,02:49:53.000,335,11134215,7484,0,1764557392,13161.70589487999,28540.935486539995,53296.21198032 2025-12-01,02:49:54.000,335,11134019,7645,0,1764557393,13161.76652166999,28079.598124559998,53296.198006080005 2025-12-01,02:49:55.000,335,11134193,7685,0,1764557394,13161.83388477,31770.254725620005,53296.23992880001 2025-12-01,02:49:56.000,335,11134189,7525,0,1764557395,13161.87430263,29002.117767660005,53296.21896744001 2025-12-01,02:49:58.000,335,11134198,7045,0,1764557397,13161.961874659995,29924.729049450005,53296.21198032 2025-12-01,02:49:59.000,335,11134187,7845,0,1764557398,13161.982083589995,28079.25976632,53296.149096240006 2025-12-01,02:50:00.000,335,11134177,7645,0,1764557399,13162.01576514,28079.203373280005,53296.11416064 2025-12-01,02:50:01.000,335,11134160,7325,0,1764557400,13162.00902882999,26233.825728840005,53296.149096240006 2025-12-01,02:50:02.000,335,11134191,7885,0,1764557401,13162.042710379996,29001.86399898,53296.15608336 2025-12-01,02:50:03.000,335,11134172,7365,0,1764557402,13162.089864549991,24388.34939658,53296.149096240006 2025-12-01,02:50:04.000,335,11134180,7045,0,1764557403,13162.110073479991,29463.102673140005,53296.17704472 2025-12-01,02:50:05.000,335,11134170,7165,0,1764557404,13162.09660086,33153.81566724001,53296.14210912001 2025-12-01,02:50:06.000,335,11134158,7125,0,1764557405,13162.09660086,32231.028157199995,53296.19101896001 2025-12-01,02:50:07.000,335,11134153,7805,0,1764557406,13162.089864549991,31308.38162976,53296.149096240006 2025-12-01,02:50:09.000,335,11134175,7525,0,1764557408,13161.98881989999,28078.850916780008,53296.15608336 2025-12-01,02:50:10.000,335,11134222,7125,0,1764557409,13161.93492942,25772.058369930004,53296.100186400006 2025-12-01,02:50:11.000,335,11134169,7605,0,1764557410,13161.88777524999,31769.415879149994,53296.12114776001 2025-12-01,02:50:12.000,335,11134146,7125,0,1764557411,13161.820412149995,35921.501480880004,53296.15608336 2025-12-01,02:50:13.000,335,11134156,7005,0,1764557412,13161.79346691,27617.287982640002,53296.16307048 2025-12-01,02:50:14.000,335,11134204,7205,0,1764557413,13161.699158569994,29923.925448630005,53296.12114776001 2025-12-01,02:50:15.000,335,11134150,7484,0,1764557414,13161.591377609999,29923.862006459996,53296.17704472 2025-12-01,02:50:16.000,335,11134145,7484,0,1764557415,13161.476860339993,32691.900276600005,53296.11416064 2025-12-01,02:50:17.000,335,11134173,7845,0,1764557416,13161.348870449998,27155.760294149994,53296.149096240006 2025-12-01,02:50:18.000,335,11134213,7605,0,1764557417,13161.254562109993,27617.00601744,53296.05127656001 2025-12-01,02:50:20.000,335,11134212,7245,0,1764557419,13161.032263879992,26694.253753049998,53295.93948264 2025-12-01,02:50:21.000,335,11134151,7685,0,1764557420,13160.89753768,30384.94559976,53295.960444000004 2025-12-01,02:50:22.000,335,11134185,7125,0,1764557421,13160.823438269996,32691.64650792,53295.981405360006 2025-12-01,02:50:23.000,335,11134227,7725,0,1764557422,13160.67523945,28078.14600378,53295.911534160005 2025-12-01,02:50:24.000,335,11134193,7885,0,1764557423,13160.560722179995,24848.735126009997,53295.86961144 2025-12-01,02:50:25.000,335,11134198,7005,0,1764557424,13160.50683169999,32230.111770300005,53295.85563720001 2025-12-01,02:50:26.000,335,11134167,7205,0,1764557425,13160.399050739994,22541.970775680005,53295.792753120004 2025-12-01,02:50:27.000,335,11134163,7484,0,1764557426,13160.372105499999,30384.677732819997,53295.73685616001 2025-12-01,02:50:28.000,335,11134176,7445,0,1764557427,13160.257588229993,29461.911370169997,53295.68794632001 2025-12-01,02:50:29.000,335,11134177,7484,0,1764557428,13160.170016199998,26232.570983700003,53295.65999784 2025-12-01,02:50:31.000,335,11134165,7445,0,1764557430,13160.075707859993,27155.175216360003,53295.54820392001 2025-12-01,02:50:32.000,335,11134147,6925,0,1764557431,13160.068971549998,23925.79253511,53295.5062812 2025-12-01,02:50:33.000,335,11134232,7205,0,1764557432,13160.015081069992,25771.085589990005,53295.46435848 2025-12-01,02:50:34.000,335,11134204,7484,0,1764557433,13159.981399520002,31307.133933749996,53295.39448728 2025-12-01,02:50:35.000,335,11134133,7645,0,1764557434,13159.988135829997,28539.081565350003,53295.41544864 2025-12-01,02:50:36.000,335,11134139,8085,0,1764557435,13159.947717969997,31768.414902689998,53295.34557744 2025-12-01,02:50:37.000,335,11134178,7525,0,1764557436,13159.927509039997,30845.726080470005,53295.33859032 2025-12-01,02:50:38.000,335,11134168,7445,0,1764557437,13159.934245349992,29461.69989627,53295.26871912 2025-12-01,02:50:39.000,335,11134234,7205,0,1764557438,13159.947717969997,27616.36454661,53295.261732000006 2025-12-01,02:50:40.000,335,11134155,7805,0,1764557439,13159.954454279992,26693.718019170003,53295.14993808 2025-12-01,02:50:42.000,335,11134176,7245,0,1764557441,13159.927509039997,31768.3937553,53295.13596384001 2025-12-01,02:50:43.000,335,11134215,8005,0,1764557442,13159.900563800002,29461.72104366,53295.0521184 2025-12-01,02:50:44.000,335,11134158,7205,0,1764557443,13159.927509039997,28539.011074049995,53295.03814416 2025-12-01,02:50:45.000,335,11134153,7805,0,1764557444,13159.907300109997,28539.025172309994,53294.954298720004 2025-12-01,02:50:46.000,335,11134206,7205,0,1764557445,13159.934245349992,30845.676736559995,53294.96128584 2025-12-01,02:50:47.000,335,11134124,6765,0,1764557446,13159.940981660002,28538.996975789996,53294.91936312001 2025-12-01,02:50:48.000,335,11134214,7285,0,1764557447,13159.954454279992,30384.31117806,53294.8425048 2025-12-01,02:50:49.000,335,11134186,7365,0,1764557448,13159.981399520002,28077.575024250007,53294.87045328 2025-12-01,02:50:50.000,335,11134054,7165,0,1764557449,13159.961190590002,29461.516618890004,53294.79359496 2025-12-01,02:50:51.000,335,11133982,6605,0,1764557450,13160.001608450002,32690.83585797,53294.70974952001 2025-12-01,02:50:53.000,335,11134174,7085,0,1764557452,13160.042026310002,28538.61632277,53294.64686544 2025-12-01,02:50:54.000,335,11134211,7685,0,1764557453,13160.048762619997,28077.201420359997,53294.54904576 2025-12-01,02:50:55.000,335,11134182,7005,0,1764557454,13160.068971549998,28077.095683410007,53294.5280844 2025-12-01,02:50:56.000,335,11134216,7445,0,1764557455,13160.089180479998,31306.337382059995,53294.50712304 2025-12-01,02:50:57.000,335,11134193,7165,0,1764557456,13160.068971549998,31306.231645110005,53294.451226080004 2025-12-01,02:50:58.000,335,11134174,7005,0,1764557457,13160.102653100002,30383.50757724,53294.388342 2025-12-01,02:50:59.000,335,11134149,7685,0,1764557458,13160.089180479998,28076.750276039995,53294.39532912001 2025-12-01,02:51:00.000,335,11134167,7685,0,1764557459,13160.082444170002,31306.006072949996,53294.32545792001 2025-12-01,02:51:01.000,335,11134213,7484,0,1764557460,13160.062235240002,32228.624403869995,53294.33244504 2025-12-01,02:51:02.000,335,11134190,7245,0,1764557461,13160.035289999993,28537.98190107,53294.32545792001 2025-12-01,02:51:04.000,335,11134185,7365,0,1764557463,13160.028553689997,34535.198427690004,53294.283535200004 2025-12-01,02:51:05.000,335,11134191,7445,0,1764557464,13159.994872139992,34535.22662421,53294.24859960001 2025-12-01,02:51:06.000,335,11134143,7525,0,1764557465,13159.988135829997,27153.976864259996,53294.234625360004 2025-12-01,02:51:07.000,335,11134188,7165,0,1764557466,13159.947717969997,28999.319263049998,53294.22065112 2025-12-01,02:51:08.000,335,11134186,7165,0,1764557467,13159.947717969997,28076.67978474,53294.19968976 2025-12-01,02:51:09.000,335,11134172,7205,0,1764557468,13159.900563800002,27154.005060780008,53294.19968976 2025-12-01,02:51:10.000,335,11134157,7565,0,1764557469,13159.887091179997,34996.6838214,53294.22763824001 2025-12-01,02:51:11.000,335,11134164,7165,0,1764557470,13159.866882249997,23924.8268043,53294.1437928 2025-12-01,02:51:12.000,335,11134173,7845,0,1764557471,13159.860145940002,32228.821779510006,53294.17174128 2025-12-01,02:51:13.000,335,11134202,7245,0,1764557472,13159.839937010001,25770.19739961,53294.12981856001 2025-12-01,02:51:15.000,335,11134178,7484,0,1764557474,13159.846673319997,29460.973835879995,53294.19270264 2025-12-01,02:51:16.000,335,11134173,7645,0,1764557475,13159.779310220001,28077.081585149994,53294.22065112 2025-12-01,02:51:17.000,335,11134160,7525,0,1764557476,13159.772573909991,33151.77846867,53294.19968976 2025-12-01,02:51:18.000,335,11134168,7805,0,1764557477,13159.745628669996,28538.48943843,53294.12283144 2025-12-01,02:51:19.000,335,11133969,7405,0,1764557478,13159.718683430001,27154.604236829997,53294.17174128 2025-12-01,02:51:21.000,335,11134050,7285,0,1764557480,13159.67826557,28538.736157980005,53294.16475416 2025-12-01,02:51:23.000,335,11134180,7325,0,1764557482,13159.55701199,30845.549852220007,53294.22065112 2025-12-01,02:51:25.000,335,11134136,7205,0,1764557484,13159.482912579995,38227.08157737,53294.15776704001 2025-12-01,02:51:27.000,335,11134155,7725,0,1764557486,13159.381867929995,29000.390730810002,53294.10885720001 2025-12-01,02:51:29.000,335,11134215,7245,0,1764557488,13159.301032209994,32229.85095249,53294.17174128 2025-12-01,02:51:31.000,335,11134219,7405,0,1764557490,13159.193251249999,30846.036242190006,53294.12981856001 2025-12-01,02:51:33.000,335,11134169,7685,0,1764557492,13159.125888149989,30384.839862809997,53294.19968976 2025-12-01,02:51:34.000,335,11134168,7645,0,1764557493,13159.105679219989,28078.251740730004,53294.213664 2025-12-01,02:51:35.000,335,11134195,7765,0,1764557494,13159.105679219989,34537.15808583,53294.12283144 2025-12-01,02:51:37.000,335,11134171,7445,0,1764557496,13159.139360769994,28078.688786790008,53294.15776704001 2025-12-01,02:51:38.000,335,11134217,6925,0,1764557497,13159.179778629994,29001.54678813,53294.17174128 2025-12-01,02:51:39.000,335,11134137,7645,0,1764557498,13159.166306009989,29001.659574210003,53294.20667688001 2025-12-01,02:51:41.000,335,11134165,7525,0,1764557500,13159.260614349994,29924.566919460005,53294.16475416 2025-12-01,02:51:43.000,335,11134148,7085,0,1764557502,13159.40881316999,26234.04425187,53294.19270264 2025-12-01,02:51:45.000,335,11134186,7045,0,1764557504,13159.53680306,33154.3936959,53294.19270264 2025-12-01,02:51:47.000,335,11134124,7484,0,1764557506,13159.59069353999,27618.359450400007,53294.27654808001 2025-12-01,02:51:49.000,335,11134039,7525,0,1764557508,13159.725419739996,29463.885126570007,53294.234625360004 2025-12-01,02:51:51.000,335,11134166,6885,0,1764557510,13159.786046529996,33616.01302308,53294.22763824001 2025-12-01,02:51:53.000,335,11134146,7205,0,1764557512,13159.907300109997,30848.087539019994,53294.304496560006 2025-12-01,02:51:55.000,335,11134210,6845,0,1764557514,13160.082444170002,35461.60214141999,53294.37436776001 2025-12-01,02:51:57.000,335,11134125,7605,0,1764557516,13160.230642989998,28541.50646607,53294.41629048001 2025-12-01,02:51:59.000,335,11134155,7285,0,1764557518,13160.419259669994,31309.678669679997,53294.43026472 2025-12-01,02:52:01.000,335,11134168,7085,0,1764557520,13160.64829420999,30386.947552679994,53294.47917456 2025-12-01,02:52:03.000,335,11134153,7805,0,1764557522,13160.79649303,25773.54573636,53294.50013592 2025-12-01,02:52:04.000,335,11134192,7325,0,1764557523,13160.890801369991,29002.935466740004,53294.54904576 2025-12-01,02:52:06.000,335,11134164,7325,0,1764557525,13161.092890669992,32232.388639290002,53294.56302000001 2025-12-01,02:52:08.000,335,11134078,7125,0,1764557527,13161.227616869997,23466.654501690005,53294.51411016001 2025-12-01,02:52:10.000,335,11134154,7125,0,1764557529,13161.281507350002,28541.400729119996,53294.7027624 2025-12-01,02:52:12.000,335,11134155,7525,0,1764557531,13161.342134140003,29002.526617199997,53294.6678268 2025-12-01,02:52:14.000,335,11134172,7085,0,1764557533,13161.335397829993,30847.608198179994,53294.68180104001 2025-12-01,02:52:16.000,335,11134216,7125,0,1764557535,13161.315188899993,28079.344355880006,53294.618916960004 2025-12-01,02:52:18.000,335,11134154,7125,0,1764557537,13161.315188899993,29463.194311829997,53294.6678268 2025-12-01,02:52:20.000,335,11134171,7525,0,1764557539,13161.294979969993,29924.440035120002,53294.688788160005 2025-12-01,02:52:21.000,335,11134196,7445,0,1764557540,13161.321925210003,26695.127845170005,53294.56302000001 2025-12-01,02:52:22.000,335,11134120,7045,0,1764557541,13161.369079379998,33615.258766169994,53294.62590408 2025-12-01,02:52:24.000,335,11134144,7165,0,1764557543,13161.510541889998,28079.302061099996,53294.62590408 2025-12-01,02:52:25.000,335,11134161,8085,0,1764557544,13161.62505915999,31770.120792150003,53294.63289120001 2025-12-01,02:52:26.000,335,11134117,7525,0,1764557545,13161.719367499994,27156.789467130002,53294.688788160005 2025-12-01,02:52:27.000,335,11134120,6645,0,1764557546,13161.86756631999,31308.973756680003,53294.62590408 2025-12-01,02:52:28.000,335,11134175,7645,0,1764557547,13161.97534728,28079.696812380003,53294.68180104001 2025-12-01,02:52:29.000,335,11134143,7645,0,1764557548,13162.137018720001,35922.64343994,53294.70974952001 2025-12-01,02:52:30.000,335,11134188,7445,0,1764557549,13162.305426469997,27618.493383869994,53294.7726336 2025-12-01,02:52:31.000,335,11134154,7205,0,1764557550,13162.507515769998,30386.672636610005,53294.76564648 2025-12-01,02:52:32.000,335,11134200,7484,0,1764557551,13162.675923519993,31770.741115590004,53294.81455632 2025-12-01,02:52:33.000,335,11134242,7605,0,1764557552,13162.851067579999,28541.302041300005,53294.80058208001 2025-12-01,02:52:35.000,335,11134154,7205,0,1764557554,13163.16767414999,33616.13990742,53294.84949192001 2025-12-01,02:52:36.000,335,11134184,7125,0,1764557555,13163.329345589991,28541.273844780007,53294.89141464 2025-12-01,02:52:38.000,335,11134191,7605,0,1764557557,13163.551643819992,32693.211414780002,53295.03115704 2025-12-01,02:52:40.000,335,11134128,7045,0,1764557559,13163.720051570002,34077.082518120005,53294.98923432 2025-12-01,02:52:42.000,335,11134005,7484,0,1764557561,13163.787414669998,29924.736098580004,53294.93333736 2025-12-01,02:52:44.000,335,11134140,7085,0,1764557563,13163.787414669998,29924.538722940008,53295.01718280001 2025-12-01,02:52:46.000,335,11134189,7725,0,1764557565,13163.720051570002,27156.267831510006,53295.00320856 2025-12-01,02:52:47.000,335,11134163,7645,0,1764557566,13163.679633710002,25772.192303400006,53295.00320856 2025-12-01,02:52:48.000,335,11134216,7205,0,1764557567,13163.672897399993,24388.088578769995,53294.99622144001 2025-12-01,02:52:49.000,335,11134155,7645,0,1764557568,13163.605534299997,25310.65051665,53295.01019568 2025-12-01,02:52:51.000,335,11134144,6885,0,1764557570,13163.524698579997,31769.472272190003,53295.024169920005 2025-12-01,02:52:52.000,335,11134234,7045,0,1764557571,13163.491017029992,28540.110738329997,53295.04513128001 2025-12-01,02:52:53.000,335,11134185,7645,0,1764557572,13163.464071789997,26233.42392843,53295.01718280001 2025-12-01,02:52:54.000,335,11134184,7205,0,1764557573,13163.437126550001,27617.47126002,53295.04513128001 2025-12-01,02:52:55.000,335,11134195,7725,0,1764557574,13163.477544410001,31308.156057600005,53295.04513128001 2025-12-01,02:52:56.000,335,11134162,7325,0,1764557575,13163.477544410001,31769.51456697,53295.00320856 2025-12-01,02:52:57.000,335,11134104,6605,0,1764557576,13163.477544410001,32230.915371120005,53295.03814416 2025-12-01,02:52:58.000,335,11134118,7205,0,1764557577,13163.497753340002,32230.922420250005,53294.9822472 2025-12-01,02:52:59.000,335,11134152,7165,0,1764557578,13163.524698579997,29924.087578620005,53295.01019568 2025-12-01,02:53:00.000,335,11134171,7645,0,1764557579,13163.571852749992,31769.49341958,53295.08006688 2025-12-01,02:53:02.000,335,11134157,7565,0,1764557581,13163.605534299997,27617.210442209995,53295.01718280001 2025-12-01,02:53:03.000,335,11134147,7885,0,1764557582,13163.652688469992,33153.160098149994,53295.0521184 2025-12-01,02:53:04.000,335,11134170,7285,0,1764557583,13163.652688469992,31307.634421979994,53295.01019568 2025-12-01,02:53:05.000,335,11134188,7285,0,1764557584,13163.666161089997,27155.436034169994,53295.03814416 2025-12-01,02:53:06.000,335,11134176,7245,0,1764557585,13163.679633710002,26232.59918022,53295.03115704 2025-12-01,02:53:07.000,335,11134197,7925,0,1764557586,13163.645952159997,30384.409865880007,53295.0521184 2025-12-01,02:53:08.000,335,11134164,7245,0,1764557587,13163.632479539992,30384.247735890007,53294.99622144001 2025-12-01,02:53:09.000,335,11133981,8045,0,1764557588,13163.605534299997,25770.634445670003,53294.954298720004 2025-12-01,02:53:10.000,335,11134161,7645,0,1764557589,13163.517962270002,27615.807665340006,53294.975260080006 2025-12-01,02:53:11.000,335,11134174,7165,0,1764557590,13163.491017029992,30845.007069209998,53294.89840176001 2025-12-01,02:53:13.000,335,11134202,7165,0,1764557592,13163.342818209996,28076.715030389998,53294.93333736 2025-12-01,02:53:14.000,335,11134113,7725,0,1764557593,13163.241773559996,30383.225612039998,53294.83551768 2025-12-01,02:53:15.000,335,11134207,7725,0,1764557594,13163.1339926,31305.780500790002,53294.856479040005 2025-12-01,02:53:16.000,335,11134237,7484,0,1764557595,13163.04642056999,28076.433065189995,53294.737698000004 2025-12-01,02:53:17.000,335,11134193,7845,0,1764557596,13162.958848539995,27153.659653409995,53294.75167224001 2025-12-01,02:53:18.000,335,11134228,7325,0,1764557597,13162.878012819994,32228.23670172,53294.72372376 2025-12-01,02:53:19.000,335,11134181,7445,0,1764557598,13162.783704479989,31766.828848439996,53294.61192984001 2025-12-01,02:53:20.000,335,11134148,7045,0,1764557599,13162.729813999998,27614.834885400007,53294.590968480006 2025-12-01,02:53:21.000,335,11134178,6525,0,1764557600,13162.615296729993,30844.140026220004,53294.63289120001 2025-12-01,02:53:22.000,335,11134126,7365,0,1764557601,13162.595087799993,31305.442142550004,53294.590968480006 2025-12-01,02:53:24.000,335,11134199,7525,0,1764557603,13162.433416359992,26230.822799460002,53294.49314880001 2025-12-01,02:53:26.000,335,11134111,7484,0,1764557605,13162.345844329997,26692.110817530003,53294.36738064 2025-12-01,02:53:28.000,335,11134069,7845,0,1764557607,13162.238063370001,28998.720086999994,53294.40930336 2025-12-01,02:53:29.000,335,11134091,7605,0,1764557608,13162.265008609997,27153.384737340006,53294.3184708 2025-12-01,02:53:30.000,335,11134074,7365,0,1764557609,13162.224590749996,29921.359565310006,53294.33244504 2025-12-01,02:53:31.000,335,11134098,7165,0,1764557610,13162.231327059992,28076.03831391,53294.26956096 2025-12-01,02:53:32.000,335,11134112,7525,0,1764557611,13162.238063370001,28537.333381110002,53294.304496560006 2025-12-01,02:53:33.000,335,11134055,8085,0,1764557612,13162.204381819996,24385.367614589995,53294.24161248 2025-12-01,02:53:34.000,335,11134110,7005,0,1764557613,13162.231327059992,33150.46028136001,53294.27654808001 2025-12-01,02:53:35.000,335,11134103,7685,0,1764557614,13162.238063370001,31766.539834109994,53294.24161248 2025-12-01,02:53:37.000,335,11134122,7245,0,1764557616,13162.170700269991,23923.832876970002,53294.22065112 2025-12-01,02:53:38.000,335,11134101,7845,0,1764557617,13162.143755029996,31304.955752580005,53294.213664 2025-12-01,02:53:39.000,335,11134055,7565,0,1764557618,13162.083128239996,32227.496543069996,53294.08090872001 2025-12-01,02:53:40.000,335,11134127,7165,0,1764557619,13162.042710379996,28998.078616169994,53294.15077992 2025-12-01,02:53:41.000,335,11134131,7365,0,1764557620,13161.961874659995,32227.27097091,53294.12283144 2025-12-01,02:53:42.000,335,11134118,7325,0,1764557621,13161.90798417999,32227.179332219996,53294.09488296 2025-12-01,02:53:43.000,335,11134101,7605,0,1764557622,13161.79346691,24845.852031839997,53294.03898600001 2025-12-01,02:53:44.000,335,11134154,7165,0,1764557623,13161.72610380999,26229.70903692,53293.99706328 2025-12-01,02:53:45.000,335,11134084,7445,0,1764557624,13161.618322849994,30381.547919100005,53294.02501176 2025-12-01,02:53:46.000,335,11134080,7205,0,1764557625,13161.544223439989,26690.85607239,53293.969114800006 2025-12-01,02:53:48.000,335,11134119,7925,0,1764557627,13161.328661519998,24845.33744535,53293.87129512001 2025-12-01,02:53:49.000,335,11134157,7565,0,1764557628,13161.207407939997,28535.838965550007,53293.79443680001 2025-12-01,02:53:50.000,335,11134141,7685,0,1764557629,13161.092890669992,32226.33343662,53293.80841104 2025-12-01,02:53:51.000,335,11134112,7525,0,1764557630,13161.005318639996,29458.35155952,53293.78744968 2025-12-01,02:53:52.000,335,11134156,7125,0,1764557631,13160.958164470001,31764.87623943,53293.71059136 2025-12-01,02:53:53.000,335,11134119,7685,0,1764557632,13160.870592439991,30842.187417210007,53293.66866864 2025-12-01,02:53:54.000,335,11134135,7645,0,1764557633,13160.823438269996,31303.531828320003,53293.64770728 2025-12-01,02:53:55.000,335,11134128,7085,0,1764557634,13160.783020409996,30380.79366219,53293.633733040006 2025-12-01,02:53:56.000,335,11134109,7445,0,1764557635,13160.742602549995,28074.219638370007,53293.59879744 2025-12-01,02:53:57.000,335,11134112,7285,0,1764557636,13160.65503052,31764.812797260005,53293.60578456001 2025-12-01,02:53:59.000,335,11134129,7685,0,1764557638,13160.601140039995,31764.981976380004,53293.65469440001 2025-12-01,02:54:00.000,335,11134103,7565,0,1764557639,13160.60787634999,30381.061529130006,53293.62674592001 2025-12-01,02:54:01.000,335,11134123,7765,0,1764557640,13160.61461266,33149.08570101,53293.62674592001 2025-12-01,02:54:02.000,335,11134091,7605,0,1764557641,13160.58766741999,29458.640573850003,53293.64072016 2025-12-01,02:54:03.000,335,11134115,7645,0,1764557642,13160.58766741999,24384.18336075,53293.633733040006 2025-12-01,02:54:04.000,335,11134111,7925,0,1764557643,13160.54724955999,28536.099783359998,53293.65469440001 2025-12-01,02:54:05.000,335,11134108,7205,0,1764557644,13160.50683169999,27613.516698089996,53293.682642880005 2025-12-01,02:54:06.000,335,11134095,7845,0,1764557645,13160.50683169999,32688.072599010004,53293.69661712 2025-12-01,02:54:07.000,335,11134067,7845,0,1764557646,13160.47315015,34072.02829191,53293.73853984 2025-12-01,02:54:08.000,335,11134085,7725,0,1764557647,13160.385578119989,27613.587189390004,53293.682642880005 2025-12-01,02:54:10.000,335,11134163,7325,0,1764557649,13160.237379299993,29458.880244269996,53293.62674592001 2025-12-01,02:54:11.000,335,11134139,7605,0,1764557650,13160.109389409998,27152.270974800005,53293.682642880005 2025-12-01,02:54:12.000,335,11134206,7365,0,1764557651,13159.967926899997,29458.873195139997,53293.7595012 2025-12-01,02:54:13.000,335,11134129,7765,0,1764557652,13159.893827489992,27152.17933611,53293.73853984 2025-12-01,02:54:14.000,335,11134114,7125,0,1764557653,13159.765837599996,30842.716101960003,53293.68963 2025-12-01,02:54:15.000,335,11134139,7885,0,1764557654,13159.624375089996,26229.525759540003,53293.70360424001 2025-12-01,02:54:16.000,335,11134126,7205,0,1764557655,13159.51659413,32226.622450950003,53293.62674592001 2025-12-01,02:54:17.000,335,11134159,8005,0,1764557656,13159.381867929995,23461.43109636,53293.633733040006 2025-12-01,02:54:18.000,335,11134174,7245,0,1764557657,13159.27408697,31765.158204630003,53293.64770728 2025-12-01,02:54:19.000,335,11134097,7405,0,1764557658,13159.098942909994,25306.674807329997,53293.66168152 2025-12-01,02:54:21.000,335,11134150,6565,0,1764557660,13158.869908369998,29458.393854299997,53293.57783608001 2025-12-01,02:54:22.000,335,11134126,7005,0,1764557661,13158.795808959992,30842.335448939994,53293.59879744 2025-12-01,02:54:23.000,335,11134182,7325,0,1764557662,13158.714973239992,33610.282080389996,53293.52892624 2025-12-01,02:54:24.000,335,11134150,6965,0,1764557663,13158.681291690002,26690.419026329997,53293.5498876 2025-12-01,02:54:25.000,335,11134170,7245,0,1764557664,13158.560038110001,28074.374719230007,53293.514952000005 2025-12-01,02:54:26.000,335,11134144,7245,0,1764557665,13158.452257149991,30380.96284131,53293.514952000005 2025-12-01,02:54:27.000,335,11134161,7085,0,1764557666,13158.452257149991,28535.669786430008,53293.50796488001 2025-12-01,02:54:28.000,335,11134193,7645,0,1764557667,13158.37142142999,31764.85509204,53293.5498876 2025-12-01,02:54:29.000,335,11134164,7285,0,1764557668,13158.29732202,27613.037357249996,53293.45905504001 2025-12-01,02:54:30.000,335,11134161,7805,0,1764557669,13158.25016784999,29919.66072498,53293.52892624 2025-12-01,02:54:32.000,335,11134145,7805,0,1764557671,13158.05481486,26229.123959129996,53293.4800164 2025-12-01,02:54:33.000,335,11134160,7365,0,1764557672,13157.960506519994,29458.379756039998,53293.41014520001 2025-12-01,02:54:34.000,335,11134147,7685,0,1764557673,13157.926824969989,25306.554972120008,53293.33328688 2025-12-01,02:54:35.000,335,11134212,7165,0,1764557674,13157.785362459988,28074.522750959994,53293.417132320006 2025-12-01,02:54:36.000,335,11134148,7525,0,1764557675,13157.704526740003,32226.47441922,53293.42411944 2025-12-01,02:54:37.000,335,11134001,7965,0,1764557676,13157.596745779992,29458.605328200007,53293.34027400001 2025-12-01,02:54:38.000,335,11134024,6925,0,1764557677,13157.475492199992,29458.704016019998,53293.34027400001 2025-12-01,02:54:39.000,335,11134225,7765,0,1764557678,13157.401392790001,28074.854060070007,53293.35424824 2025-12-01,02:54:40.000,335,11134186,7245,0,1764557679,13157.293611829991,29458.83090036,53293.34027400001 2025-12-01,02:54:41.000,335,11134126,7484,0,1764557680,13157.17235824999,28997.69091402,53293.396170960004 2025-12-01,02:54:43.000,335,11134156,7205,0,1764557682,13156.923114779995,30843.117902369995,53293.36123536 2025-12-01,02:54:44.000,335,11134193,7525,0,1764557683,13156.85575168,34994.999079329995,53293.249441440006 2025-12-01,02:54:45.000,335,11134160,7525,0,1764557684,13156.727761789989,28536.642566370007,53293.31931264001 2025-12-01,02:54:46.000,335,11134217,7525,0,1764557685,13156.653662379998,28075.312253519995,53293.32629976 2025-12-01,02:54:47.000,335,11134114,7565,0,1764557686,13156.525672489988,28998.043370519998,53293.228480080004 2025-12-01,02:54:48.000,335,11134192,7285,0,1764557687,13156.431364149998,29459.415978150006,53293.27040280001 2025-12-01,02:54:49.000,335,11134170,7125,0,1764557688,13156.370737359997,29920.725143610005,53293.277389920004 2025-12-01,02:54:50.000,335,11134143,7484,0,1764557689,13156.310110569997,37301.981952689996,53293.25642856 2025-12-01,02:54:51.000,335,11134109,7045,0,1764557690,13156.269692709997,29459.387781629994,53293.179570240005 2025-12-01,02:54:52.000,335,11134165,7525,0,1764557691,13156.222538540002,27614.165218049995,53293.22149296001 2025-12-01,02:54:54.000,335,11134158,7045,0,1764557693,13156.141702820001,30382.06955472,53293.18655736 2025-12-01,02:54:55.000,335,11134156,7365,0,1764557694,13156.108021269996,29459.394830760008,53293.19354448 2025-12-01,02:54:56.000,335,11134128,7205,0,1764557695,13156.013712929991,32227.2921183,53293.11668616 2025-12-01,02:54:57.000,335,11134124,6645,0,1764557696,13156.02044924,29459.31729033,53293.130660400006 2025-12-01,02:54:58.000,335,11134143,7365,0,1764557697,13155.986767689996,24846.049407479994,53293.130660400006 2025-12-01,02:54:59.000,335,11134170,7045,0,1764557698,13155.946349829996,28075.319302649994,53293.081750560006 2025-12-01,02:55:00.000,335,11134175,7525,0,1764557699,13155.885723039995,28997.944682700007,53293.12367328001 2025-12-01,02:55:01.000,335,11134154,7125,0,1764557700,13155.865514109995,25307.309229029997,53293.011879360005 2025-12-01,02:55:02.000,335,11133973,7845,0,1764557701,13155.81835994,31765.954756320003,53293.130660400006 2025-12-01,02:55:03.000,335,11134148,7365,0,1764557702,13155.79815101,29459.30319207,53293.109699040004 2025-12-01,02:55:05.000,335,11134138,7285,0,1764557704,13155.64995218999,26230.146082980005,53293.03982784 2025-12-01,02:55:06.000,335,11134153,7765,0,1764557705,13155.56911646999,31304.765426070007,53292.93502104001 2025-12-01,02:55:07.000,335,11134125,7885,0,1764557706,13155.582589089994,28075.601267849997,53293.03284072001 2025-12-01,02:55:08.000,335,11134179,7685,0,1764557707,13155.562380159994,26691.694918859997,53292.99790512 2025-12-01,02:55:09.000,335,11134150,7085,0,1764557708,13155.58932539999,30382.40086383,53292.990918 2025-12-01,02:55:10.000,335,11134192,7325,0,1764557709,13155.575852779999,32689.08767373,53293.04681496 2025-12-01,02:55:11.000,335,11134142,7205,0,1764557710,13155.596061709999,30382.56299382,53292.99790512 2025-12-01,02:55:12.000,335,11134130,7125,0,1764557711,13155.643215879994,34995.943662749996,53293.01886648 2025-12-01,02:55:13.000,335,11134140,7085,0,1764557712,13155.67689743,28537.474363710004,53293.10271192001 2025-12-01,02:55:14.000,335,11134187,7525,0,1764557713,13155.73078790999,28537.587149789993,53293.03982784 2025-12-01,02:55:16.000,335,11134171,7484,0,1764557715,13155.87225041999,30844.548875759996,53293.05380208001 2025-12-01,02:55:17.000,335,11134128,7605,0,1764557716,13155.93961352,25769.943630930007,53293.060789200004 2025-12-01,02:55:18.000,335,11134146,7445,0,1764557717,13156.033921859991,25770.126908310005,53293.13764752 2025-12-01,02:55:19.000,335,11134003,7765,0,1764557718,13156.155175439992,28999.558933470005,53293.08873768 2025-12-01,02:55:20.000,335,11134123,7645,0,1764557719,13156.269692709997,23463.602228400006,53293.13764752 2025-12-01,02:55:21.000,335,11134202,7565,0,1764557720,13156.404418910002,34535.59317897,53293.12367328001 2025-12-01,02:55:22.000,335,11134099,7645,0,1764557721,13156.512199869998,26231.739186360006,53293.081750560006 2025-12-01,02:55:23.000,335,11134122,7085,0,1764557722,13156.660398689994,27615.821763600004,53293.109699040004 2025-12-01,02:55:24.000,335,11134166,7245,0,1764557723,13156.761443339994,29461.192358910004,53293.109699040004 2025-12-01,02:55:25.000,335,11134196,7205,0,1764557724,13156.902905849995,27615.85700925,53293.20053160001 2025-12-01,02:55:27.000,335,11134137,7965,0,1764557726,13157.125204079995,32690.49749973,53293.11668616 2025-12-01,02:55:28.000,335,11134180,7325,0,1764557727,13157.253193969991,28077.1873221,53293.15860888 2025-12-01,02:55:29.000,335,11134170,7205,0,1764557728,13157.293611829991,30383.83183722,53293.19354448 2025-12-01,02:55:30.000,335,11134224,7005,0,1764557729,13157.367711239996,27154.470303359994,53293.20053160001 2025-12-01,02:55:31.000,335,11134110,7205,0,1764557730,13157.435074339992,28538.425996260004,53293.24245432001 2025-12-01,02:55:32.000,335,11134038,7365,0,1764557731,13157.482228510002,31767.667694910007,53293.22149296001 2025-12-01,02:55:33.000,335,11134168,7525,0,1764557732,13157.488964819997,25309.001020230004,53293.25642856 2025-12-01,02:55:34.000,335,11134196,7325,0,1764557733,13157.488964819997,26231.584105500006,53293.277389920004 2025-12-01,02:55:35.000,335,11134164,7165,0,1764557734,13157.455283269992,29460.811705889995,53293.228480080004 2025-12-01,02:55:36.000,335,11134135,7445,0,1764557735,13157.414865409992,29460.783509369998,53293.29136416001 2025-12-01,02:55:38.000,335,11134206,7285,0,1764557737,13157.313820759991,28999.206476969994,53293.25642856 2025-12-01,02:55:39.000,335,11134176,7525,0,1764557738,13157.253193969991,30383.112825959994,53293.179570240005 2025-12-01,02:55:40.000,335,11134169,7885,0,1764557739,13157.19256717999,34534.94465901,53293.15162176001 2025-12-01,02:55:41.000,335,11134185,8005,0,1764557740,13157.11846777,28076.129952600008,53293.08873768 2025-12-01,02:55:42.000,335,11134149,7565,0,1764557741,13157.084786219995,24385.45925328,53293.081750560006 2025-12-01,02:55:43.000,335,11133986,7205,0,1764557742,13156.97026894999,31766.596227150003,53293.0957248 2025-12-01,02:55:44.000,335,11134000,7285,0,1764557743,13156.95679633,28537.269938940008,53293.03284072001 2025-12-01,02:55:45.000,335,11134134,7245,0,1764557744,13156.923114779995,29459.831876819997,53293.011879360005 2025-12-01,02:55:46.000,335,11134191,7525,0,1764557745,13156.862487989994,30382.38676557,53292.9210468 2025-12-01,02:55:47.000,335,11134153,7885,0,1764557746,13156.88943322999,26691.744262770007,53292.914059680006 2025-12-01,02:55:49.000,335,11134180,7125,0,1764557748,13156.88943322999,31766.257868910005,53292.78829152001 2025-12-01,02:55:50.000,335,11134177,7765,0,1764557749,13156.923114779995,29920.978912289997,53292.725407440004 2025-12-01,02:55:51.000,335,11134157,6965,0,1764557750,13156.97026894999,30843.660685380004,53292.70444608 2025-12-01,02:55:52.000,335,11134186,7365,0,1764557751,13157.07131359999,26230.463293830006,53292.69745896001 2025-12-01,02:55:53.000,335,11134165,7845,0,1764557752,13157.17235824999,26230.428048179994,53292.66951048001 2025-12-01,02:55:54.000,335,11134183,7845,0,1764557753,13157.293611829991,25769.182324890004,53292.66252336 2025-12-01,02:55:56.000,335,11134165,7645,0,1764557755,13157.495701129992,28998.48041658,53292.578677920006 2025-12-01,02:55:58.000,335,11134163,7325,0,1764557757,13157.738208289993,26691.864097979997,53292.56470368 2025-12-01,02:56:00.000,335,11134140,6845,0,1764557759,13158.034605929999,27153.194410829994,53292.52976808001 2025-12-01,02:56:02.000,335,11134182,7045,0,1764557761,13158.324267259995,27614.454232379998,53292.48784536 2025-12-01,02:56:04.000,335,11134157,7445,0,1764557763,13158.539829180001,34534.24679514,53292.508806720005 2025-12-01,02:56:05.000,335,11134211,7805,0,1764557764,13158.560038110001,29920.873175340006,53292.45290976001 2025-12-01,02:56:06.000,335,11134152,7125,0,1764557765,13158.701500620002,31304.68083651,53292.459896880006 2025-12-01,02:56:07.000,335,11134206,7205,0,1764557766,13158.775600029992,27613.911449370004,53292.45290976001 2025-12-01,02:56:08.000,335,11134153,7645,0,1764557767,13158.795808959992,24384.53581725,53292.438935520004 2025-12-01,02:56:09.000,335,11134180,7205,0,1764557768,13158.789072649997,27152.200483499997,53292.38303856001 2025-12-01,02:56:10.000,335,11134169,7445,0,1764557769,13158.802545270002,30381.28710129,53292.34810296 2025-12-01,02:56:11.000,335,11134165,7405,0,1764557770,13158.768863719997,30842.342498070007,53292.30618024 2025-12-01,02:56:12.000,335,11134211,7725,0,1764557771,13158.708236929997,34071.3445263,53292.33412872001 2025-12-01,02:56:13.000,335,11134206,6925,0,1764557772,13158.640873830002,29457.942709979994,53292.2572704 2025-12-01,02:56:15.000,335,11134203,7645,0,1764557774,13158.45899346,30841.426111170003,53292.1524636 2025-12-01,02:56:16.000,335,11134135,7685,0,1764557775,13158.35794881,29918.582208089996,53292.06861816001 2025-12-01,02:56:17.000,335,11134150,7245,0,1764557776,13158.22995891999,27611.846054280002,53292.054643920004 2025-12-01,02:56:18.000,335,11134204,7205,0,1764557777,13158.182804749995,34531.286160539996,53292.0127212 2025-12-01,02:56:19.000,335,11134197,7645,0,1764557778,13158.04807854999,33608.519797889996,53291.99175984 2025-12-01,02:56:20.000,335,11134164,7165,0,1764557779,13157.960506519994,30840.552019049996,53291.935862880004 2025-12-01,02:56:21.000,335,11134203,7605,0,1764557780,13157.893143419999,34530.91960578,53291.81708184 2025-12-01,02:56:22.000,335,11134183,7845,0,1764557781,13157.839252939993,28533.83701263,53291.838043200005 2025-12-01,02:56:23.000,335,11134193,7685,0,1764557782,13157.805571389988,28533.865209149997,53291.77515912 2025-12-01,02:56:24.000,335,11134151,7445,0,1764557783,13157.819044009993,32685.591305249996,53291.77515912 2025-12-01,02:56:26.000,335,11134199,7405,0,1764557785,13157.933561279999,27611.37376257,53291.72624928 2025-12-01,02:56:27.000,335,11134256,7165,0,1764557786,13158.021133309994,26227.46741358,53291.6284296 2025-12-01,02:56:28.000,335,11134214,7165,0,1764557787,13158.14912319999,32224.55000673,53291.57951976 2025-12-01,02:56:29.000,335,11134184,7165,0,1764557788,13158.243431539995,29456.737308750002,53291.572532640006 2025-12-01,02:56:30.000,335,11134163,7725,0,1764557789,13158.432048219991,29456.828947439993,53291.58650688 2025-12-01,02:56:31.000,335,11134198,7005,0,1764557790,13158.580247040001,25766.376771149997,53291.51663568 2025-12-01,02:56:32.000,335,11134100,7565,0,1764557791,13158.748654789997,27611.69097342,53291.52362280001 2025-12-01,02:56:33.000,335,11134171,7925,0,1764557792,13158.944007779988,27150.473446649994,53291.551571280004 2025-12-01,02:56:34.000,335,11134124,6965,0,1764557793,13159.078733979994,28073.134072350003,53291.51663568 2025-12-01,02:56:35.000,335,11134129,7925,0,1764557794,13159.233669109999,32224.972954530007,53291.57951976 2025-12-01,02:56:37.000,335,11134168,7445,0,1764557796,13159.48964888999,28073.218661909996,53291.63541672 2025-12-01,02:56:38.000,335,11134177,7685,0,1764557797,13159.543539369995,28073.204563649997,53291.64939096 2025-12-01,02:56:39.000,335,11134156,7484,0,1764557798,13159.61090246999,26227.98200007,53291.65637808 2025-12-01,02:56:40.000,335,11134180,7245,0,1764557799,13159.63784771,30841.108900320003,53291.6983008 2025-12-01,02:56:41.000,335,11134211,7805,0,1764557800,13159.59069353999,34531.666813560005,53291.72624928 2025-12-01,02:56:42.000,335,11134183,7645,0,1764557801,13159.583957229996,30841.080703800006,53291.73323640001 2025-12-01,02:56:43.000,335,11134171,7805,0,1764557802,13159.51659413,26689.291165529998,53291.75419776 2025-12-01,02:56:44.000,335,11134196,6765,0,1764557803,13159.462703649995,30379.715145299997,53291.83105608001 2025-12-01,02:56:45.000,335,11134171,7885,0,1764557804,13159.361658999995,29457.09681438,53291.768172000004 2025-12-01,02:56:46.000,335,11134218,7365,0,1764557805,13159.233669109999,27611.803759500006,53291.740223520006 2025-12-01,02:56:48.000,335,11134177,7484,0,1764557807,13159.011370879998,28534.436188680003,53291.84503032 2025-12-01,02:56:50.000,335,11134200,7045,0,1764557809,13158.836226819993,32686.246874339995,53291.8729788 2025-12-01,02:56:51.000,335,11134192,6525,0,1764557810,13158.748654789997,22537.311300750007,53291.83105608001 2025-12-01,02:56:52.000,335,11134173,7205,0,1764557811,13158.654346449992,29918.272046369995,53291.85201744 2025-12-01,02:56:53.000,335,11134145,7325,0,1764557812,13158.620664900001,31302.12905145,53291.789133360006 2025-12-01,02:56:54.000,335,11134165,7484,0,1764557813,13158.586983349996,30379.5036714,53291.79612048 2025-12-01,02:56:55.000,335,11134159,7685,0,1764557814,13158.560038110001,28995.569125890004,53291.81009472001 2025-12-01,02:56:56.000,335,11134123,7125,0,1764557815,13158.553301799991,30840.749394690007,53291.719262160004 2025-12-01,02:56:57.000,335,11134169,7365,0,1764557816,13158.533092869991,25305.03940917,53291.81708184 2025-12-01,02:56:58.000,335,11134133,7565,0,1764557817,13158.586983349996,32224.72623498,53291.72624928 2025-12-01,02:57:00.000,335,11134186,6965,0,1764557819,13158.627401209997,28534.175370869998,53291.61445536001 2025-12-01,02:57:01.000,335,11134134,7005,0,1764557820,13158.681291690002,27150.24082536,53291.59349400001 2025-12-01,02:57:02.000,335,11134128,7484,0,1764557821,13158.735182169992,30379.440229230007,53291.61445536001 2025-12-01,02:57:03.000,335,11134167,7885,0,1764557822,13158.789072649997,31763.42411865,53291.68432656 2025-12-01,02:57:04.000,335,11134196,6925,0,1764557823,13158.836226819993,26227.714133129994,53291.58650688 2025-12-01,02:57:05.000,335,11134183,7765,0,1764557824,13158.896853609993,28072.964893230004,53291.600481120004 2025-12-01,02:57:06.000,335,11134171,7525,0,1764557825,13158.957480399993,33147.436204590005,53291.58650688 2025-12-01,02:57:07.000,335,11134164,7045,0,1764557826,13158.997898259993,32224.88131584,53291.6284296 2025-12-01,02:57:08.000,335,11134163,7605,0,1764557827,13159.031579809998,29457.07566699,53291.6284296 2025-12-01,02:57:09.000,335,11134153,6885,0,1764557828,13159.058525049993,27611.85310341,53291.59349400001 2025-12-01,02:57:11.000,335,11134183,7445,0,1764557830,13159.098942909994,29918.54696244,53291.621442480005 2025-12-01,02:57:12.000,335,11134169,7845,0,1764557831,13159.092206599998,31763.875262970003,53291.67733944 2025-12-01,02:57:13.000,335,11134165,7325,0,1764557832,13159.092206599998,30380.01825789,53291.66336520001 2025-12-01,02:57:14.000,335,11134195,7765,0,1764557833,13159.024843499988,31302.742325760002,53291.740223520006 2025-12-01,02:57:15.000,335,11134105,7845,0,1764557834,13159.038316119993,30380.236780919993,53291.72624928 2025-12-01,02:57:16.000,335,11134148,6925,0,1764557835,13159.051788739998,25767.15922458,53291.70528792 2025-12-01,02:57:17.000,335,11134238,7525,0,1764557836,13159.071997669998,25767.30020718,53291.789133360006 2025-12-01,02:57:18.000,335,11134190,7405,0,1764557837,13159.058525049993,28074.043410119993,53291.768172000004 2025-12-01,02:57:19.000,335,11134198,7445,0,1764557838,13159.085470289989,28535.521754700007,53291.85900456001 2025-12-01,02:57:20.000,335,11134115,7645,0,1764557839,13159.038316119993,29919.590233680006,53291.83105608001 2025-12-01,02:57:22.000,335,11134127,7325,0,1764557841,13159.125888149989,31303.764449609997,53291.935862880004 2025-12-01,02:57:23.000,335,11134157,7565,0,1764557842,13159.139360769994,28536.022242930005,53291.956824240006 2025-12-01,02:57:24.000,335,11134200,7484,0,1764557843,13159.199987559994,28074.825863549995,53291.91490152 2025-12-01,02:57:25.000,335,11134199,7484,0,1764557844,13159.240405419994,29458.915489920008,53291.94983712001 2025-12-01,02:57:26.000,335,11134162,7165,0,1764557845,13159.25387804,26229.800675610008,53291.99175984 2025-12-01,02:57:27.000,335,11134191,8005,0,1764557846,13159.280823279994,29920.429080150003,53292.04066968 2025-12-01,02:57:28.000,335,11134158,6885,0,1764557847,13159.33471376,28997.86714227,53292.06163104 2025-12-01,02:57:29.000,335,11134143,7605,0,1764557848,13159.35492269,26230.019198640002,53292.15945072 2025-12-01,02:57:30.000,335,11134160,6885,0,1764557849,13159.32797744999,31765.933608930005,53292.19438632001 2025-12-01,02:57:31.000,335,11134174,7205,0,1764557850,13159.321241139995,31304.659689120002,53292.124515120006 2025-12-01,02:57:33.000,335,11134168,7245,0,1764557852,13159.27408697,24384.803684190003,53292.15945072 2025-12-01,02:57:34.000,335,11134133,7484,0,1764557853,13159.27408697,28075.312253519995,53292.222334800004 2025-12-01,02:57:35.000,335,11134152,7005,0,1764557854,13159.233669109999,30381.91447386,53292.271244640004 2025-12-01,02:57:36.000,335,11134173,7805,0,1764557855,13159.179778629994,27613.925547630002,53292.32015448 2025-12-01,02:57:37.000,335,11134145,7845,0,1764557856,13159.071997669998,28997.775503580007,53292.292206000006 2025-12-01,02:57:38.000,335,11134146,7365,0,1764557857,13158.991161949998,25307.168246429996,53292.271244640004 2025-12-01,02:57:39.000,335,11134155,7925,0,1764557858,13158.910326229998,30381.6184104,53292.28521888001 2025-12-01,02:57:40.000,335,11134106,7045,0,1764557859,13158.782336340002,31304.173299150003,53292.341115840005 2025-12-01,02:57:41.000,335,11134159,7245,0,1764557860,13158.661082760002,28997.486489250005,53292.292206000006 2025-12-01,02:57:42.000,335,11134197,7285,0,1764557861,13158.566774419996,28536.07863597,53292.292206000006 2025-12-01,02:57:44.000,335,11134171,7605,0,1764557863,13158.35121249999,33149.12094666,53292.27823176 2025-12-01,02:57:45.000,335,11134189,7845,0,1764557864,13158.223222609995,26229.279039989997,53292.341115840005 2025-12-01,02:57:46.000,335,11134143,7725,0,1764557865,13158.15585951,32226.375731399996,53292.33412872001 2025-12-01,02:57:47.000,335,11134156,7525,0,1764557866,13158.081760099994,27151.826879610002,53292.30618024 2025-12-01,02:57:48.000,335,11134204,7245,0,1764557867,13157.980715449994,28074.508652699995,53292.31316736001 2025-12-01,02:57:49.000,335,11134193,7525,0,1764557868,13157.953770209999,23461.360605060006,53292.3271416 2025-12-01,02:57:50.000,335,11134152,7205,0,1764557869,13157.913352349999,33149.17029057001,53292.35509008 2025-12-01,02:57:51.000,335,11134171,8005,0,1764557870,13157.913352349999,29920.020230609996,53292.30618024 2025-12-01,02:57:52.000,335,11134162,7085,0,1764557871,13157.933561279999,34071.99304626,53292.34810296 2025-12-01,02:57:53.000,335,11134161,7925,0,1764557872,13157.940297589994,28997.620422720007,53292.34810296 2025-12-01,02:57:55.000,335,11134156,6925,0,1764557874,13158.06828747999,32227.27802004,53292.459896880006 2025-12-01,02:57:56.000,335,11134105,8005,0,1764557875,13158.15585951,32227.559985240005,53292.47387112 2025-12-01,02:57:57.000,335,11134129,6845,0,1764557876,13158.25690416,30843.808717110005,53292.410987040006 2025-12-01,02:57:58.000,335,11134175,7685,0,1764557877,13158.37142142999,31766.659669319997,53292.54374232 2025-12-01,02:57:59.000,335,11134169,7565,0,1764557878,13158.47920239,28537.629444570004,53292.5367552 2025-12-01,02:58:00.000,335,11134055,7645,0,1764557879,13158.640873830002,34996.47234750001,53292.63457488 2025-12-01,02:58:01.000,335,11134146,7165,0,1764557880,13158.789072649997,31767.42802449,53292.676497600005 2025-12-01,02:58:02.000,335,11134164,7565,0,1764557881,13158.944007779988,31306.28803815,53292.76034304 2025-12-01,02:58:03.000,335,11134153,7325,0,1764557882,13159.058525049993,23925.12991689,53292.9210468 2025-12-01,02:58:04.000,335,11134168,7245,0,1764557883,13159.233669109999,31306.59115074,53292.90707256001 2025-12-01,02:58:06.000,335,11134200,7405,0,1764557885,13159.42902209999,28538.848944059995,53293.06777632 2025-12-01,02:58:07.000,335,11134168,7165,0,1764557886,13159.50985781999,27616.279957050006,53293.060789200004 2025-12-01,02:58:08.000,335,11134180,7484,0,1764557887,13159.61090246999,29000.348436030006,53293.130660400006 2025-12-01,02:58:09.000,335,11134182,7245,0,1764557888,13159.624375089996,33152.32830081,53293.109699040004 2025-12-01,02:58:10.000,335,11134112,7085,0,1764557889,13159.671529259991,31306.887214200004,53293.179570240005 2025-12-01,02:58:11.000,335,11134119,7565,0,1764557890,13159.705210809996,32229.561938159997,53293.20053160001 2025-12-01,02:58:12.000,335,11134217,7965,0,1764557891,13159.671529259991,32690.885201879995,53293.165596 2025-12-01,02:58:13.000,335,11134186,7165,0,1764557892,13159.691738189991,30384.113802420005,53293.277389920004 2025-12-01,02:58:14.000,335,11134183,8045,0,1764557893,13159.631111399991,28077.3283047,53293.25642856 2025-12-01,02:58:15.000,335,11134179,7965,0,1764557894,13159.583957229996,26231.859021569995,53293.34027400001 2025-12-01,02:58:17.000,335,11134147,7605,0,1764557896,13159.51659413,33613.052388480006,53293.249441440006 2025-12-01,02:58:18.000,335,11134145,7765,0,1764557897,13159.36839530999,26693.027204430007,53293.298351280006 2025-12-01,02:58:19.000,335,11134130,7365,0,1764557898,13159.321241139995,28999.60122825,53293.298351280006 2025-12-01,02:58:20.000,335,11134167,7605,0,1764557899,13159.240405419994,24847.58611782,53293.33328688 2025-12-01,02:58:21.000,335,11134131,7245,0,1764557900,13159.119151839994,26692.921467480002,53293.26341568 2025-12-01,02:58:22.000,335,11134147,7765,0,1764557901,13159.058525049993,29922.311197860006,53293.24245432001 2025-12-01,02:58:23.000,335,11134167,7445,0,1764557902,13158.977689329993,29922.353492640003,53293.24245432001 2025-12-01,02:58:24.000,335,11134187,7445,0,1764557903,13158.903589920003,25770.366578729998,53293.26341568 2025-12-01,02:58:25.000,335,11134136,7325,0,1764557904,13158.789072649997,30383.67675636,53293.347261120005 2025-12-01,02:58:26.000,335,11134206,7165,0,1764557905,13158.681291690002,28538.425996260004,53293.41014520001 2025-12-01,02:58:28.000,335,11134118,7085,0,1764557907,13158.539829180001,29461.192358910004,53293.35424824 2025-12-01,02:58:29.000,335,11134137,7685,0,1764557908,13158.452257149991,29461.192358910004,53293.24245432001 2025-12-01,02:58:30.000,335,11134129,7725,0,1764557909,13158.384894049996,30383.965770690003,53293.32629976 2025-12-01,02:58:31.000,335,11134181,7565,0,1764557910,13158.31753095,28077.222567749996,53293.31232552 2025-12-01,02:58:32.000,335,11134167,7805,0,1764557911,13158.283849399995,32229.343415130003,53293.3053384 2025-12-01,02:58:33.000,335,11134209,7165,0,1764557912,13158.27711309,24386.650556249995,53293.27040280001 2025-12-01,02:58:34.000,335,11134175,7845,0,1764557913,13158.20974998999,29461.375636290002,53293.28437704 2025-12-01,02:58:35.000,335,11134140,7205,0,1764557914,13158.182804749995,31767.970807499994,53293.35424824 2025-12-01,02:58:36.000,335,11134125,7805,0,1764557915,13158.23669523,26693.358513540006,53293.298351280006 2025-12-01,02:58:37.000,335,11134177,7845,0,1764557916,13158.223222609995,29922.635457840006,53293.34027400001 2025-12-01,02:58:39.000,335,11134165,7525,0,1764557918,13158.22995891999,29461.24875195,53293.3053384 2025-12-01,02:58:40.000,335,11134160,6925,0,1764557919,13158.25690416,34074.537782190004,53293.277389920004 2025-12-01,02:58:41.000,335,11134118,6525,0,1764557920,13158.304058329995,31767.836874030007,53293.2354672 2025-12-01,02:58:42.000,335,11134139,7445,0,1764557921,13158.35121249999,35458.40888553001,53293.34027400001 2025-12-01,02:58:43.000,335,11134160,7165,0,1764557922,13158.37142142999,30383.747247659994,53293.298351280006 2025-12-01,02:58:44.000,335,11134172,7285,0,1764557923,13158.4185756,25309.113806309993,53293.28437704 2025-12-01,02:58:45.000,335,11134154,7525,0,1764557924,13158.43878453,29461.09367109,53293.249441440006 2025-12-01,02:58:46.000,335,11134143,7565,0,1764557925,13158.452257149991,26231.689842449996,53293.28437704 2025-12-01,02:58:47.000,335,11134157,7005,0,1764557926,13158.405102979996,31767.611301869998,53293.25642856 2025-12-01,02:58:48.000,335,11134188,7045,0,1764557927,13158.364685119996,32228.89227081,53293.28437704 2025-12-01,02:58:50.000,335,11134168,7205,0,1764557929,13158.27037677999,29922.268903079996,53293.19354448 2025-12-01,02:58:51.000,335,11134108,7725,0,1764557930,13054.531202779988,26692.92851661,53293.15860888 2025-12-01,02:58:52.000,335,11134172,7045,0,1764557931,13158.081760099994,27615.582093179997,53293.14463464 2025-12-01,02:58:53.000,335,11134190,7165,0,1764557932,13157.98745175999,29922.163166130005,53293.060789200004 2025-12-01,02:58:54.000,335,11134174,7165,0,1764557933,13157.920088659994,34074.206473080005,53293.060789200004 2025-12-01,02:58:55.000,335,11134187,7685,0,1764557934,13157.805571389988,31767.505564920008,53293.14463464 2025-12-01,02:58:56.000,335,11134177,7405,0,1764557935,13157.717999359993,28538.14403106,53293.03284072001 2025-12-01,02:58:57.000,335,11134152,7605,0,1764557936,13157.596745779992,31306.083613380004,53293.060789200004 2025-12-01,02:58:58.000,335,11134191,7525,0,1764557937,13157.502437440002,31767.385729710004,53292.98393088001 2025-12-01,02:58:59.000,335,11134175,7445,0,1764557938,13157.435074339992,27154.047355560004,53292.92803392 2025-12-01,02:59:01.000,335,11134221,7565,0,1764557940,13157.360974930001,33151.34142261,53292.82322712 2025-12-01,02:59:02.000,335,11134139,8005,0,1764557941,13157.320557070001,34535.290066379996,53292.774317280004 2025-12-01,02:59:03.000,335,11134149,7645,0,1764557942,13157.327293379996,30844.555924889995,53292.746368800006 2025-12-01,02:59:04.000,335,11134280,7085,0,1764557943,13157.334029689991,32228.58210909,53292.746368800006 2025-12-01,02:59:05.000,335,11134185,7565,0,1764557944,13157.394656479992,29921.853004410004,53292.70444608 2025-12-01,02:59:06.000,335,11134163,7605,0,1764557945,13157.475492199992,25308.521679390004,53292.68348472 2025-12-01,02:59:07.000,335,11134135,7845,0,1764557946,13157.522646370002,28537.855016729998,53292.64854912001 2025-12-01,02:59:08.000,335,11134179,7325,0,1764557947,13157.616954709993,29460.402856350003,53292.55072944001 2025-12-01,02:59:09.000,335,11134158,7245,0,1764557948,13157.697790429993,28537.68583761,53292.59265216 2025-12-01,02:59:10.000,335,11134175,7445,0,1764557949,13157.771889839998,27614.933573219998,53292.52278096 2025-12-01,02:59:12.000,335,11134193,7645,0,1764557951,13158.02786961999,32227.975883909996,53292.42496128 2025-12-01,02:59:14.000,335,11134210,7085,0,1764557953,13158.17606844,29921.126944019998,53292.38303856001 2025-12-01,02:59:15.000,335,11134149,7885,0,1764557954,13158.25690416,29459.62745205,53292.29919312 2025-12-01,02:59:16.000,335,11134152,7005,0,1764557955,13158.304058329995,31304.737229549995,53292.34810296 2025-12-01,02:59:17.000,335,11134200,7405,0,1764557956,13158.31753095,32688.551939850004,53292.26425752001 2025-12-01,02:59:18.000,335,11134168,7165,0,1764557957,13158.33100356999,26691.17328324,53292.26425752001 2025-12-01,02:59:19.000,335,11134142,7165,0,1764557958,13158.33773988,26229.70903692,53292.25028328 2025-12-01,02:59:20.000,335,11134157,7845,0,1764557959,13158.29732202,33149.26897839,53292.13848936 2025-12-01,02:59:21.000,335,11134204,7645,0,1764557960,13158.243431539995,34071.66878628,53292.15945072 2025-12-01,02:59:22.000,335,11134152,6925,0,1764557961,13158.12891426999,25767.77954802,53292.08957952 2025-12-01,02:59:24.000,335,11134129,7805,0,1764557963,13157.947033899989,32225.83999752,53291.99874696001 2025-12-01,02:59:25.000,335,11134011,7725,0,1764557964,13157.758417219993,31303.003143570008,53291.92188864 2025-12-01,02:59:26.000,335,11133987,7565,0,1764557965,13157.637163639993,30380.17333875,53291.838043200005 2025-12-01,02:59:27.000,335,11133998,6885,0,1764557966,13157.462019580002,32686.606379970006,53291.90092728001 2025-12-01,02:59:28.000,335,11134041,7405,0,1764557967,13157.253193969991,29457.22369872,53291.85201744 2025-12-01,02:59:29.000,335,11134041,7645,0,1764557968,13157.09825884,29918.53286418,53291.75419776 2025-12-01,02:59:30.000,335,11134084,7005,0,1764557969,13156.83554275,31302.389869260005,53291.71227504001 2025-12-01,02:59:31.000,335,11134137,7285,0,1764557970,13156.673871309999,26227.876263119993,53291.63541672 2025-12-01,02:59:32.000,335,11134175,7645,0,1764557971,13156.431364149998,27150.536888820003,53291.71227504001 2025-12-01,02:59:33.000,335,11134102,7165,0,1764557972,13156.222538540002,29918.39893071,53291.600481120004 2025-12-01,02:59:35.000,335,11134166,7165,0,1764557974,13155.865514109995,28534.548974760008,53291.502661440005 2025-12-01,02:59:36.000,335,11134198,7365,0,1764557975,13155.73752422,29457.350583060004,53291.53060992 2025-12-01,02:59:37.000,335,11134131,8045,0,1764557976,13155.61627064,28996.168301939993,53291.53060992 2025-12-01,02:59:38.000,335,11134166,7285,0,1764557977,13155.555643849999,28996.351579320006,53291.44676448001 2025-12-01,02:59:39.000,335,11134124,7405,0,1764557978,13155.495017059999,28996.56305322,53291.43977736 2025-12-01,02:59:40.000,335,11134154,7325,0,1764557979,13155.468071819989,27612.861128999997,53334.361655520006 2025-12-01,02:59:41.000,335,11134177,7645,0,1764557980,13155.542171229994,32687.558012520007,53291.46073872 2025-12-01,02:59:42.000,335,11134151,7845,0,1764557981,13155.562380159994,26690.602303709995,53291.47471296001 2025-12-01,02:59:43.000,335,11134167,7885,0,1764557982,13155.63647957,29458.718114279996,53291.49567432001 2025-12-01,02:59:44.000,335,11134162,7525,0,1764557983,13155.784678389995,32688.136041179998,53291.502661440005 2025-12-01,02:59:46.000,335,11134163,8005,0,1764557985,13156.074339719991,24845.98596531,53291.57951976 2025-12-01,02:59:47.000,335,11134125,8045,0,1764557986,13156.249483779997,28536.741254189998,53291.61445536001 2025-12-01,02:59:48.000,335,11134164,7165,0,1764557987,13156.444836770002,30382.111849499997,53291.58650688 2025-12-01,02:59:49.000,335,11134179,7565,0,1764557988,13156.566090349988,30843.449211479994,53291.58650688 2025-12-01,02:59:50.000,335,11134226,7165,0,1764557989,13156.734498099999,30843.5478993,53291.64240384001 2025-12-01,02:59:51.000,335,11134090,6445,0,1764557990,13156.88943322999,28998.254844420007,53291.66336520001 2025-12-01,02:59:52.000,335,11134176,7205,0,1764557991,13157.03089573999,28998.247795289994,53291.74721064 2025-12-01,02:59:53.000,335,11134169,7725,0,1764557992,13157.09152252999,29459.564009880007,53291.77515912 2025-12-01,02:59:54.000,335,11134166,7205,0,1764557993,13157.11173145999,24384.98696157,53291.81708184 2025-12-01,02:59:55.000,335,11134150,7325,0,1764557994,13157.185830869996,30843.491506260005,53291.81708184 2025-12-01,02:59:57.000,335,11134177,8125,0,1764557996,13157.15214931999,24846.225635730007,53291.87996592001 2025-12-01,02:59:58.000,335,11134146,7165,0,1764557997,13157.1386767,28075.4250396,53291.87996592001 2025-12-01,02:59:59.000,335,11134131,7645,0,1764557998,13157.13194038999,33149.97389139001,53291.886953040004 2025-12-01,03:00:00.000,335,11134134,6925,0,1764557999,13157.07131359999,30382.062505590002,53291.92188864 2025-12-01,03:00:01.000,335,11134145,7685,0,1764558000,13156.97026894999,29920.711045350006,53291.886953040004 2025-12-01,03:00:02.000,335,11134228,7405,0,1764558001,13156.822070129994,31304.709033029998,53291.91490152 2025-12-01,03:00:03.000,335,11134152,7445,0,1764558002,13156.76817964999,28536.769450709995,53291.935862880004 2025-12-01,03:00:04.000,335,11134156,7085,0,1764558003,13156.714289169999,28075.509629160006,53291.94983712001 2025-12-01,03:00:05.000,335,11134162,7085,0,1764558004,13156.667134999989,25307.527752060007,53291.907914400006 2025-12-01,03:00:06.000,335,11134175,7845,0,1764558005,13156.626717139989,31304.814769980003,53291.91490152 2025-12-01,03:00:08.000,335,11134138,7005,0,1764558007,13156.646926069989,30382.365618180003,53291.92887576001 2025-12-01,03:00:09.000,335,11134189,7885,0,1764558008,13156.707552859989,32689.094722859998,53291.83105608001 2025-12-01,03:00:10.000,335,11134061,7445,0,1764558009,13156.76817964999,31766.504588459997,53291.83105608001 2025-12-01,03:00:11.000,335,11134188,7205,0,1764558010,13156.89616954,25769.436093569995,53291.81009472001 2025-12-01,03:00:12.000,335,11134133,7565,0,1764558011,13157.03089573999,27614.813738009994,53291.8031076 2025-12-01,03:00:13.000,335,11134136,7445,0,1764558012,13157.21951242,28537.594198920007,53291.83105608001 2025-12-01,03:00:14.000,335,11134137,7565,0,1764558013,13157.401392790001,27153.77243949,53291.838043200005 2025-12-01,03:00:15.000,335,11134169,7685,0,1764558014,13157.576536849992,32228.624403869995,53291.81009472001 2025-12-01,03:00:16.000,335,11134107,7405,0,1764558015,13157.792098769998,27154.08260121,53291.79612048 2025-12-01,03:00:17.000,335,11134147,7725,0,1764558016,13157.994188069999,29460.846951540007,53291.87996592001 2025-12-01,03:00:19.000,335,11134143,7445,0,1764558018,13158.45899346,27615.70192839,53291.92887576001 2025-12-01,03:00:20.000,335,11134168,7285,0,1764558019,13158.620664900001,28999.854996930007,53291.85900456001 2025-12-01,03:00:21.000,335,11134118,6485,0,1764558020,13158.822754200002,29461.312194119993,53291.97778560001 2025-12-01,03:00:22.000,335,11133964,7165,0,1764558021,13159.004634569988,32229.315218610005,53292.04066968 2025-12-01,03:00:23.000,335,11134179,7565,0,1764558022,13159.159569699994,35458.711998119994,53291.99175984 2025-12-01,03:00:24.000,335,11134155,7685,0,1764558023,13159.26735065999,28077.426992520006,53292.03368256 2025-12-01,03:00:25.000,335,11134168,7165,0,1764558024,13159.402076859995,28538.77845276,53292.11054088 2025-12-01,03:00:26.000,335,11134109,7605,0,1764558025,13159.53006674999,24386.74924407,53292.13848936 2025-12-01,03:00:27.000,335,11134097,6845,0,1764558026,13159.624375089996,27616.054384889998,53292.25028328 2025-12-01,03:00:28.000,335,11134153,7245,0,1764558027,13159.718683430001,29461.474324110008,53292.25028328 2025-12-01,03:00:30.000,335,11134142,7085,0,1764558029,13159.799519150001,26232.070495470005,53292.3970128 2025-12-01,03:00:32.000,335,11134191,7484,0,1764558031,13159.914036419992,28538.693863199995,53292.50181960001 2025-12-01,03:00:33.000,335,11134147,7125,0,1764558032,13159.940981660002,32229.308169480006,53292.466884 2025-12-01,03:00:34.000,335,11134134,7005,0,1764558033,13159.967926899997,30845.253788760005,53292.52976808001 2025-12-01,03:00:36.000,335,11134122,7205,0,1764558035,13159.954454279992,25770.472315680003,53292.52976808001 2025-12-01,03:00:38.000,335,11134146,7045,0,1764558037,13160.001608450002,26693.027204430007,53292.52976808001 2025-12-01,03:00:39.000,335,11134159,6885,0,1764558038,13160.008344759997,28538.256817140005,53292.54374232 2025-12-01,03:00:40.000,335,11134127,7365,0,1764558039,13159.988135829997,31306.28098902,53292.49483248 2025-12-01,03:00:42.000,335,11134109,7525,0,1764558041,13159.907300109997,32228.842926900004,53292.56470368 2025-12-01,03:00:44.000,335,11134123,7484,0,1764558043,13159.907300109997,27615.504552750004,53292.56470368 2025-12-01,03:00:46.000,335,11134183,7445,0,1764558045,13159.752364979991,33612.7986198,53292.557716560004 2025-12-01,03:00:48.000,335,11134130,7045,0,1764558047,13159.752364979991,27615.582093179997,53292.59963928001 2025-12-01,03:00:49.000,335,11134136,7405,0,1764558048,13159.772573909991,27615.631437090007,53292.606626400004 2025-12-01,03:00:50.000,335,11134125,7805,0,1764558049,13159.725419739996,28999.650572159997,53292.64854912001 2025-12-01,03:00:52.000,335,11134125,7685,0,1764558051,13159.759101290001,28538.425996260004,53292.7114332 2025-12-01,03:00:54.000,335,11134218,7125,0,1764558053,13159.839937010001,24847.88218128,53292.66252336 2025-12-01,03:00:56.000,335,11134181,7325,0,1764558055,13159.873618559992,30383.902328519995,53292.73239456 2025-12-01,03:00:58.000,335,11134236,7005,0,1764558057,13159.981399520002,30845.232641370007,53292.66951048001 2025-12-01,03:01:00.000,335,11134180,7205,0,1764558059,13160.035289999993,29922.431033069995,53292.68348472 2025-12-01,03:01:02.000,335,11134120,6965,0,1764558061,13160.082444170002,28538.411898000006,53292.66951048001 2025-12-01,03:01:04.000,335,11134149,7565,0,1764558063,13160.163279889988,32228.934565589996,53292.71842032001 2025-12-01,03:01:06.000,335,11134158,6965,0,1764558065,13160.190225129998,31306.1118099,53292.75335592 2025-12-01,03:01:08.000,335,11134165,7525,0,1764558067,13160.203697749988,31305.999023819997,53292.69745896001 2025-12-01,03:01:10.000,335,11134191,7365,0,1764558069,13160.250851919998,30383.331348990003,53292.78829152001 2025-12-01,03:01:12.000,335,11134127,7565,0,1764558071,13160.223906679988,31767.315238409996,53292.76034304 2025-12-01,03:01:14.000,335,11134107,7685,0,1764558073,13160.149807269998,28076.743226909995,53292.73938168001 2025-12-01,03:01:16.000,335,11134184,7005,0,1764558075,13160.163279889988,27615.497503620005,53292.71842032001 2025-12-01,03:01:18.000,335,11134128,7205,0,1764558077,13160.062235240002,28538.270915400004,53292.795278640006 2025-12-01,03:01:20.000,335,11134198,7365,0,1764558079,13160.001608450002,30383.712002009997,53292.844188480005 2025-12-01,03:01:22.000,335,11134151,7565,0,1764558081,13159.880354870002,30845.15510094,53292.78829152001 2025-12-01,03:01:24.000,335,11134176,7005,0,1764558083,13159.786046529996,27154.660629870006,53292.75335592 2025-12-01,03:01:26.000,335,11134195,7685,0,1764558085,13159.631111399991,30845.408869620005,53292.75335592 2025-12-01,03:01:28.000,335,11134152,7045,0,1764558087,13159.48964888999,38226.870103470006,53292.7813044 2025-12-01,03:01:30.000,335,11134179,7685,0,1764558089,13159.36839530999,30845.62034352,53292.83720136001 2025-12-01,03:01:32.000,335,11134135,7645,0,1764558091,13159.30776851999,33613.799596259996,53292.87912408 2025-12-01,03:01:34.000,335,11134168,6885,0,1764558093,13159.30776851999,26693.887198290002,53292.914059680006 2025-12-01,03:01:36.000,335,11134206,7125,0,1764558095,13159.30776851999,26694.05637741,53292.90707256001 2025-12-01,03:01:38.000,335,11134179,7445,0,1764558097,13159.31450483,31768.908341789996,53293.011879360005 2025-12-01,03:01:40.000,335,11134195,7445,0,1764558099,13159.41554948,27617.111754390004,53293.0258536 2025-12-01,03:01:42.000,335,11134159,7525,0,1764558101,13159.50985781999,32230.725044609993,53293.10271192001 2025-12-01,03:01:45.000,335,11134171,7845,0,1764558104,13159.738892360001,27156.31012629,53293.22149296001 2025-12-01,03:01:46.000,335,11134116,7445,0,1764558105,13159.826464389997,30847.157053860006,53293.28437704 2025-12-01,03:01:47.000,335,11134135,7525,0,1764558106,13159.893827489992,29463.33529443,53293.26341568 2025-12-01,03:01:49.000,335,11134141,7484,0,1764558108,13160.068971549998,24388.786442640005,53293.29136416001 2025-12-01,03:01:51.000,335,11134128,7085,0,1764558110,13160.264324539989,27618.42289257,53293.3053384 2025-12-01,03:01:53.000,335,11134167,7484,0,1764558112,13160.452941219999,28541.379581729998,53293.38918384001 2025-12-01,03:01:55.000,335,11134213,7405,0,1764558114,13160.70892099999,33155.09155976999,53293.466042160006 2025-12-01,03:01:57.000,335,11134167,7405,0,1764558116,13160.924482919996,31771.206358170006,53293.47302928 2025-12-01,03:01:59.000,335,11134162,6845,0,1764558118,13161.160253770002,23005.655497950007,53293.50097776 2025-12-01,03:02:01.000,335,11134181,7565,0,1764558120,13161.476860339993,31771.389635550004,53293.52892624 2025-12-01,03:02:03.000,335,11134122,7205,0,1764558122,13161.759785359995,33155.45811453,53293.64770728 2025-12-01,03:02:05.000,335,11134229,7645,0,1764558124,13162.02923775999,30848.792452020003,53293.66866864 2025-12-01,03:02:07.000,335,11134193,7525,0,1764558126,13162.251535989992,31310.14391226,53293.77347544001 2025-12-01,03:02:09.000,335,11134187,7365,0,1764558128,13162.453625289992,30387.51853221,53293.87129512001 2025-12-01,03:02:11.000,335,11134221,7325,0,1764558130,13162.689396139998,28080.768280139993,53293.90623072 2025-12-01,03:02:13.000,335,11134186,7005,0,1764558132,13162.86454019999,30387.617220030006,53293.99007616001 2025-12-01,03:02:14.000,335,11134146,7405,0,1764558133,13162.97232116,29926.39264413,53294.09488296 2025-12-01,03:02:15.000,335,11134194,7045,0,1764558134,13163.080102119995,28081.106638380006,53294.10885720001 2025-12-01,03:02:16.000,335,11134156,7285,0,1764558135,13163.12725628999,30849.194252429996,53294.24859960001 2025-12-01,03:02:17.000,335,11134117,8045,0,1764558136,13163.16767414999,29465.294952569995,53294.29750944001 2025-12-01,03:02:19.000,335,11134144,7005,0,1764558138,13163.261982489996,27158.791420049994,53294.33244504 2025-12-01,03:02:20.000,335,11134223,7805,0,1764558139,13163.282191419996,23929.486279229997,53294.48616168 2025-12-01,03:02:21.000,335,11134117,8045,0,1764558140,13163.363027139996,31311.349313490005,53294.49314880001 2025-12-01,03:02:22.000,335,11134224,6925,0,1764558141,13163.396708690001,28543.311043349997,53294.5979556 2025-12-01,03:02:23.000,335,11134220,7645,0,1764558142,13163.470808099992,29927.569848839994,53294.66083968001 2025-12-01,03:02:24.000,335,11134188,7085,0,1764558143,13163.416917620001,29927.66853666,53294.69577528 2025-12-01,03:02:25.000,335,11134215,7685,0,1764558144,13163.477544410001,30389.231470800005,53294.71673664 2025-12-01,03:02:26.000,335,11134126,7005,0,1764558145,13163.524698579997,29466.613139880006,53294.79359496 2025-12-01,03:02:27.000,335,11134147,7965,0,1764558146,13163.544907509997,29928.091484460005,53294.786607840004 2025-12-01,03:02:28.000,335,11134156,7125,0,1764558147,13163.598797990002,29005.473153540006,53294.87045328 2025-12-01,03:02:30.000,335,11134045,7245,0,1764558149,13163.706578949997,28082.868920880006,53294.905388880004 2025-12-01,03:02:31.000,335,11134136,6725,0,1764558150,13163.713315259993,32696.623193699998,53294.99622144001 2025-12-01,03:02:32.000,335,11134166,7245,0,1764558151,13163.760469430003,25314.887043780007,53294.99622144001 2025-12-01,03:02:33.000,335,11134120,6605,0,1764558152,13163.827832529998,26237.667504690005,53295.01019568 2025-12-01,03:02:34.000,335,11134094,6965,0,1764558153,13163.895195629993,37310.44795782,53295.08006688 2025-12-01,03:02:35.000,335,11134076,7285,0,1764558154,13163.996240279994,29467.346249399998,53295.10102824 2025-12-01,03:02:36.000,335,11134095,7605,0,1764558155,13164.11075755,30851.435875769996,53295.12897672 2025-12-01,03:02:37.000,335,11134118,7365,0,1764558156,13164.14443909999,29006.01593655,53295.12897672 2025-12-01,03:02:38.000,335,11134065,8285,0,1764558157,13164.23201113,33619.75611111001,53295.17788656 2025-12-01,03:02:39.000,335,11134063,7565,0,1764558158,13164.28590160999,27621.996801479996,53295.23378352001 2025-12-01,03:02:41.000,335,11134071,7484,0,1764558160,13164.501463529996,31774.406663190006,53295.26871912 2025-12-01,03:02:42.000,335,11134136,7325,0,1764558161,13164.595771870001,30851.682595320002,53295.23378352001 2025-12-01,03:02:43.000,335,11134096,7005,0,1764558162,13164.649662349992,29929.000822229995,53295.33859032 2025-12-01,03:02:44.000,335,11134135,7965,0,1764558163,13164.723761759997,29929.078362660002,53295.38750016 2025-12-01,03:02:45.000,335,11134049,7205,0,1764558164,13164.831542719992,29467.748049810005,53295.37352592 2025-12-01,03:02:46.000,335,11134195,6965,0,1764558165,13164.919114750002,25776.76013964,53295.35256456001 2025-12-01,03:02:47.000,335,11134078,7125,0,1764558166,13164.939323680002,27160.98369948,53295.37352592 2025-12-01,03:02:48.000,335,11134127,7765,0,1764558167,13164.966268919998,25315.521465480007,53295.46435848 2025-12-01,03:02:49.000,335,11134244,6925,0,1764558168,13165.040368329988,28545.150866280004,53295.44339712 2025-12-01,03:02:50.000,335,11134205,8045,0,1764558169,13165.047104639998,29467.987720229998,53295.53422968 2025-12-01,03:02:52.000,335,11134076,7325,0,1764558171,13165.047104639998,32697.610071899995,53295.53422968 2025-12-01,03:02:53.000,335,11133981,7484,0,1764558172,13165.040368329988,30390.824574180006,53295.51326832 2025-12-01,03:02:54.000,335,11134038,7285,0,1764558173,13165.067313569998,29929.402622640002,53295.63204936 2025-12-01,03:02:55.000,335,11134201,7605,0,1764558174,13164.999950469988,26699.84371314,53295.60410088 2025-12-01,03:02:56.000,335,11134151,7205,0,1764558175,13165.020159399988,28083.968585159993,53295.5412168 2025-12-01,03:02:57.000,335,11134157,7525,0,1764558176,13164.959532610002,29006.65740738,53295.56916528001 2025-12-01,03:02:58.000,335,11134122,7565,0,1764558177,13164.905642129997,27622.624174049997,53295.56217816 2025-12-01,03:02:59.000,335,11134188,6925,0,1764558178,13164.851751649992,31313.534543789996,53295.611088 2025-12-01,03:03:00.000,335,11134142,7685,0,1764558179,13164.824806409997,25315.739988510002,53295.611088 2025-12-01,03:03:01.000,335,11134184,6965,0,1764558180,13164.824806409997,27622.58187927,53295.597113760006 2025-12-01,03:03:03.000,335,11134122,7405,0,1764558182,13164.797861170002,30390.72588636,53295.5412168 2025-12-01,03:03:04.000,335,11134133,7645,0,1764558183,13164.770915929992,34543.00181460001,53295.49929408001 2025-12-01,03:03:05.000,335,11134069,7484,0,1764558184,13164.777652240002,31313.464052490002,53295.41544864 2025-12-01,03:03:06.000,335,11134132,7484,0,1764558185,13164.777652240002,28545.20725932,53295.43641 2025-12-01,03:03:07.000,335,11134135,7605,0,1764558186,13164.811333789992,31774.752070560004,53295.34557744 2025-12-01,03:03:08.000,335,11134093,7484,0,1764558187,13164.804597479997,29929.28278743,53295.42243576001 2025-12-01,03:03:09.000,335,11134127,7685,0,1764558188,13164.831542719992,34081.44592959,53295.38051304001 2025-12-01,03:03:10.000,335,11134151,7605,0,1764558189,13164.824806409997,31313.18913642,53295.39448728 2025-12-01,03:03:11.000,335,11134185,6925,0,1764558190,13164.818070100002,32697.22236975,53295.33160320001 2025-12-01,03:03:12.000,335,11134161,7405,0,1764558191,13164.871960579992,29928.986723969996,53295.2966676 2025-12-01,03:03:14.000,335,11134185,7965,0,1764558193,13164.824806409997,25315.232451150005,53295.23378352001 2025-12-01,03:03:15.000,335,11134124,7245,0,1764558194,13164.818070100002,30851.598005759995,53295.240770640004 2025-12-01,03:03:16.000,335,11134185,7805,0,1764558195,13164.831542719992,27160.546653419995,53295.240770640004 2025-12-01,03:03:17.000,335,11134156,7325,0,1764558196,13164.797861170002,31774.188140159997,53295.121989600004 2025-12-01,03:03:18.000,335,11134108,7165,0,1764558197,13164.831542719992,29467.30395462,53295.142950960006 2025-12-01,03:03:19.000,335,11134122,7605,0,1764558198,13164.797861170002,27160.440916470005,53295.13596384001 2025-12-01,03:03:20.000,335,11134119,7845,0,1764558199,13164.784388549997,31312.70274645,53295.21282216001 2025-12-01,03:03:21.000,335,11134191,6925,0,1764558200,13164.730498069992,30390.035071620005,53295.10801536 2025-12-01,03:03:22.000,335,11134205,7565,0,1764558201,13164.750706999992,35926.393577099996,53295.17089944 2025-12-01,03:03:23.000,335,11134124,7245,0,1764558202,13164.696816520001,28083.214328250004,53295.10102824 2025-12-01,03:03:25.000,335,11134143,8085,0,1764558204,13164.582299249996,29928.80344659,53295.17788656 2025-12-01,03:03:26.000,335,11134169,7645,0,1764558205,13164.548617699991,30390.133759439996,53295.05910552 2025-12-01,03:03:27.000,335,11134152,6405,0,1764558206,13164.49472722,29467.388544179994,53295.094041120006 2025-12-01,03:03:28.000,335,11134159,7484,0,1764558207,13164.39368257,28544.678574570004,53295.0521184 2025-12-01,03:03:29.000,335,11134129,7484,0,1764558208,13164.360001019995,32235.581895180003,53295.01718280001 2025-12-01,03:03:30.000,335,11134128,7085,0,1764558209,13164.279165299995,33158.320061310005,53295.10801536 2025-12-01,03:03:31.000,335,11134189,7845,0,1764558210,13164.14443909999,31774.15289451,53295.04513128001 2025-12-01,03:03:32.000,335,11134115,7125,0,1764558211,13164.070339689999,25314.97868247,53295.03115704 2025-12-01,03:03:33.000,335,11134184,7245,0,1764558212,13164.023185519989,30389.999825969993,53295.03115704 2025-12-01,03:03:34.000,335,11134166,7125,0,1764558213,13163.908668249998,33619.417752869995,53294.926350240006 2025-12-01,03:03:36.000,335,11134098,7085,0,1764558215,13163.713315259993,27160.095509100007,53294.94032448 2025-12-01,03:03:37.000,335,11134161,7885,0,1764558216,13163.632479539992,28082.720889150005,53294.93333736 2025-12-01,03:03:38.000,335,11134143,7484,0,1764558217,13163.558380130002,28543.987759829994,53294.83551768 2025-12-01,03:03:39.000,335,11134191,7845,0,1764558218,13163.457335480001,33157.41072354,53294.807569200006 2025-12-01,03:03:40.000,335,11134171,7645,0,1764558219,13163.322609279996,30389.175077759995,53294.786607840004 2025-12-01,03:03:41.000,335,11134154,6565,0,1764558220,13163.25524618,27620.883038939995,53294.67481392 2025-12-01,03:03:42.000,335,11134155,7565,0,1764558221,13163.181146769995,30388.998849509997,53294.67481392 2025-12-01,03:03:43.000,335,11134178,7685,0,1764558222,13163.080102119995,31772.940444149994,53294.57699424 2025-12-01,03:03:44.000,335,11134130,7085,0,1764558223,13162.98579377999,32695.608118980002,53294.56302000001 2025-12-01,03:03:45.000,335,11134138,7525,0,1764558224,13162.918430679994,31311.58193478,53294.54904576 2025-12-01,03:03:47.000,335,11134165,8085,0,1764558226,13162.857803889994,29466.119700780007,53294.54205864001 2025-12-01,03:03:48.000,335,11134211,7484,0,1764558227,13162.86454019999,28543.529566380006,53294.47917456 2025-12-01,03:03:49.000,335,11134134,7525,0,1764558228,13162.837594959994,32234.468132640002,53294.48616168 2025-12-01,03:03:50.000,335,11134145,7445,0,1764558229,13162.797177099994,27620.897137199994,53294.48616168 2025-12-01,03:03:51.000,335,11134174,6685,0,1764558230,13162.783704479989,27621.024021539997,53294.4582132 2025-12-01,03:03:52.000,335,11134152,7045,0,1764558231,13162.797177099994,28082.488267859997,53294.46520032001 2025-12-01,03:03:53.000,335,11134210,7085,0,1764558232,13162.803913409989,27621.249593700006,53294.44423896001 2025-12-01,03:03:54.000,335,11134119,7484,0,1764558233,13162.763495549989,30850.90719102,53294.39532912001 2025-12-01,03:03:55.000,335,11134053,7525,0,1764558234,13162.770231859999,30389.661467729995,53294.46520032001 2025-12-01,03:03:56.000,335,11134044,7205,0,1764558235,13162.82412233999,33157.88301525,53294.41629048001 2025-12-01,03:03:58.000,335,11134135,7484,0,1764558237,13162.898221749994,26699.04716145,53294.4582132 2025-12-01,03:03:59.000,335,11134121,7605,0,1764558238,13162.97232116,29928.662463989996,53294.43725184 2025-12-01,03:04:00.000,335,11134161,7645,0,1764558239,13162.94537591999,29928.62721834,53294.36738064 2025-12-01,03:04:01.000,335,11134153,7765,0,1764558240,13162.99253009,29467.282807230004,53294.43026472 2025-12-01,03:04:02.000,335,11134159,7845,0,1764558241,13162.99253009,27160.49026038,53294.451226080004 2025-12-01,03:04:03.000,335,11134112,7405,0,1764558242,13162.96558484999,29005.938396120007,53294.451226080004 2025-12-01,03:04:04.000,335,11134136,7165,0,1764558243,13162.958848539995,29928.591972690003,53294.472187440006 2025-12-01,03:04:05.000,335,11134134,7085,0,1764558244,13162.918430679994,26699.02601406,53294.4582132 2025-12-01,03:04:06.000,335,11134140,7365,0,1764558245,13162.878012819994,28083.09449304,53294.44423896001 2025-12-01,03:04:07.000,335,11134137,7605,0,1764558246,13162.851067579999,27160.229442569995,53294.48616168 2025-12-01,03:04:09.000,335,11134113,7645,0,1764558248,13162.716341379994,28544.206282860003,53294.353406400005 2025-12-01,03:04:10.000,335,11134130,7045,0,1764558249,13162.648978279998,30389.60507469,53294.43026472 2025-12-01,03:04:11.000,335,11134198,7125,0,1764558250,13162.541197320003,29466.775269870006,53294.40930336 2025-12-01,03:04:12.000,335,11134163,7645,0,1764558251,13162.446888979997,33618.90316638,53294.423277600006 2025-12-01,03:04:13.000,335,11134149,7605,0,1764558252,13162.379525880002,31312.06832475,53294.38135488 2025-12-01,03:04:14.000,335,11134145,7645,0,1764558253,13162.312162779992,27621.080414580007,53294.423277600006 2025-12-01,03:04:15.000,335,11134164,7005,0,1764558254,13162.197645510001,27159.573873479996,53294.39532912001 2025-12-01,03:04:16.000,335,11134092,7325,0,1764558255,13162.083128239996,33157.23449529,53294.36039352 2025-12-01,03:04:17.000,335,11134154,7484,0,1764558256,13161.98881989999,30389.019996899995,53294.3184708 2025-12-01,03:04:18.000,335,11134165,7525,0,1764558257,13161.840621079995,33157.17105311999,53294.31148368 2025-12-01,03:04:20.000,335,11134172,7045,0,1764558259,13161.638531779994,35002.54869756001,53294.26956096 2025-12-01,03:04:21.000,335,11134149,7805,0,1764558260,13161.456651409993,31311.638327819994,53294.17174128 2025-12-01,03:04:22.000,335,11134146,7445,0,1764558261,13161.362343069988,29466.232486859997,53294.10885720001 2025-12-01,03:04:23.000,335,11134143,7645,0,1764558262,13161.200671630002,26236.722921270004,53294.15077992 2025-12-01,03:04:24.000,335,11134181,7885,0,1764558263,13161.099626980002,28543.466124209997,53294.12283144 2025-12-01,03:04:25.000,335,11134120,7165,0,1764558264,13160.904273989996,29927.562799709995,53294.12981856001 2025-12-01,03:04:26.000,335,11134204,6605,0,1764558265,13160.843647199996,29927.548701449996,53294.05296024 2025-12-01,03:04:27.000,335,11134143,7725,0,1764558266,13160.68871206999,25775.364411899995,53294.05994736001 2025-12-01,03:04:28.000,335,11134206,7165,0,1764558267,13160.580931109995,29466.274781639993,53293.99706328 2025-12-01,03:04:29.000,335,11134131,7645,0,1764558268,13160.432732289999,29927.598045360006,53294.03199888 2025-12-01,03:04:31.000,335,11134231,6765,0,1764558270,13160.203697749988,29004.90217401,53293.89225648001 2025-12-01,03:04:32.000,335,11134155,7605,0,1764558271,13160.062235240002,30850.41375192,53293.81539816 2025-12-01,03:04:33.000,335,11134169,7765,0,1764558272,13160.008344759997,31773.109623270007,53293.87828224 2025-12-01,03:04:34.000,335,11134005,7484,0,1764558273,13159.900563800002,33157.12875834,53293.74552696001 2025-12-01,03:04:35.000,335,11134125,7685,0,1764558274,13159.819728080001,24391.288883789995,53293.731552720004 2025-12-01,03:04:36.000,335,11134166,6725,0,1764558275,13159.786046529996,29927.626241880003,53293.67565576001 2025-12-01,03:04:37.000,335,11134189,7685,0,1764558276,13159.691738189991,29466.288879900007,53293.612771680004 2025-12-01,03:04:38.000,335,11134161,8005,0,1764558277,13159.691738189991,34079.909219249996,53293.57084896 2025-12-01,03:04:39.000,335,11134132,7645,0,1764558278,13159.644584019996,30388.998849509997,53293.563861840004 2025-12-01,03:04:40.000,335,11134150,7325,0,1764558279,13159.55027567999,27620.890088069995,53293.50796488001 2025-12-01,03:04:42.000,335,11134139,7805,0,1764558281,13159.45596734,24852.795424890006,53293.445080800004 2025-12-01,03:04:43.000,335,11134144,7205,0,1764558282,13159.43575841,29466.415764239995,53293.396170960004 2025-12-01,03:04:44.000,335,11134102,7365,0,1764558283,13159.40881316999,27159.68665956,53293.38918384001 2025-12-01,03:04:45.000,335,11134155,7685,0,1764558284,13159.33471376,30389.238519930004,53293.38219672 2025-12-01,03:04:46.000,335,11134191,7845,0,1764558285,13159.233669109999,29005.177090080004,53293.31232552 2025-12-01,03:04:47.000,335,11134163,7805,0,1764558286,13159.179778629994,32234.67255741,53293.26341568 2025-12-01,03:04:48.000,335,11134116,7205,0,1764558287,13159.092206599998,30850.57588191,53293.24245432001 2025-12-01,03:04:49.000,335,11134115,7685,0,1764558288,13158.991161949998,32234.552722199995,53293.228480080004 2025-12-01,03:04:50.000,335,11134154,7085,0,1764558289,13158.950744089998,28082.27679396,53293.165596 2025-12-01,03:04:51.000,335,11134197,6965,0,1764558290,13158.809281579997,26236.715872140005,53293.12367328001 2025-12-01,03:04:53.000,335,11134197,7725,0,1764558292,13158.640873830002,30850.004902379995,53293.06777632 2025-12-01,03:04:54.000,335,11134156,6925,0,1764558293,13158.506147629996,27158.939451779996,53293.01886648 2025-12-01,03:04:55.000,335,11134206,7165,0,1764558294,13158.344476189995,31772.334218970005,53292.95598240001 2025-12-01,03:04:56.000,335,11134149,7645,0,1764558295,13158.182804749995,33156.191224049995,53292.83021424 2025-12-01,03:04:57.000,335,11134075,7965,0,1764558296,13158.034605929999,33156.043192319994,53292.795278640006 2025-12-01,03:04:58.000,335,11134133,7405,0,1764558297,13157.852725559998,30387.6806622,53292.76034304 2025-12-01,03:04:59.000,335,11134180,7045,0,1764558298,13157.670845189998,26696.713899420007,53292.66252336 2025-12-01,03:05:00.000,335,11134147,7525,0,1764558299,13157.468755889997,32694.078457769996,53292.61361352 2025-12-01,03:05:01.000,335,11134148,6925,0,1764558300,13157.286875519996,32232.58601493,53292.54374232 2025-12-01,03:05:02.000,335,11134182,7285,0,1764558301,13157.084786219995,32693.761246919996,53292.48784536 2025-12-01,03:05:04.000,335,11134137,7245,0,1764558303,13156.707552859989,33154.809594570004,53292.341115840005 2025-12-01,03:05:05.000,335,11134168,6965,0,1764558304,13156.518936179993,26695.8398073,53292.28521888001 2025-12-01,03:05:06.000,335,11134159,7565,0,1764558305,13156.370737359997,27157.099628850003,53292.19438632001 2025-12-01,03:05:07.000,335,11134192,7365,0,1764558306,13156.236011159992,26695.66357905,53292.1524636 2025-12-01,03:05:08.000,335,11134152,7165,0,1764558307,13156.081076030001,34999.75724208,53292.054643920004 2025-12-01,03:05:09.000,335,11134159,7805,0,1764558308,13155.91940459,25311.468215729998,53291.99175984 2025-12-01,03:05:10.000,335,11134087,7245,0,1764558309,13155.73078790999,28540.87204437,53291.94983712001 2025-12-01,03:05:11.000,335,11134109,7484,0,1764558310,13155.623006949994,34538.32119228,53291.81009472001 2025-12-01,03:05:12.000,335,11134154,7365,0,1764558311,13155.474808129999,33154.20336939,53291.75419776 2025-12-01,03:05:13.000,335,11134171,7605,0,1764558312,13155.313136689998,33154.23156591,53291.76118488001 2025-12-01,03:05:15.000,335,11134204,7125,0,1764558314,13155.050420599997,29463.46217877,53291.64939096 2025-12-01,03:05:16.000,335,11134202,7005,0,1764558315,13154.935903329992,29002.18825896,53291.63541672 2025-12-01,03:05:17.000,335,11134235,7805,0,1764558316,13154.828122369996,29002.230553739995,53291.551571280004 2025-12-01,03:05:18.000,335,11134205,7645,0,1764558317,13154.706868789995,30386.348376630005,53291.59349400001 2025-12-01,03:05:19.000,335,11134099,7525,0,1764558318,13154.59235151999,26234.255725769995,53291.53060992 2025-12-01,03:05:20.000,335,11134264,7165,0,1764558319,13154.53172472999,30847.756229909995,53291.48170008 2025-12-01,03:05:21.000,335,11134191,7165,0,1764558320,13154.47783425,32693.183218260005,53291.453751600005 2025-12-01,03:05:22.000,335,11134176,6965,0,1764558321,13154.41047114999,32231.91634758,53291.37689328001 2025-12-01,03:05:23.000,335,11134138,7085,0,1764558322,13154.343108049994,27157.106677980002,53291.39785464001 2025-12-01,03:05:24.000,335,11134187,7405,0,1764558323,13154.302690189994,33616.02712134,53291.35593192001 2025-12-01,03:05:26.000,335,11134170,6965,0,1764558325,13154.289217569989,24389.181193919998,53291.29304784 2025-12-01,03:05:27.000,335,11134116,7645,0,1764558326,13154.235327089998,28080.028121490002,53291.19522816 2025-12-01,03:05:28.000,335,11134134,7205,0,1764558327,13154.221854469994,32232.219460170003,53291.25811224001 2025-12-01,03:05:29.000,335,11134150,7085,0,1764558328,13154.242063399994,35000.30002508999,53291.25112512 2025-12-01,03:05:30.000,335,11134139,7725,0,1764558329,13154.235327089998,29002.857926309996,53291.25811224001 2025-12-01,03:05:31.000,335,11134223,7365,0,1764558330,13154.248799709989,30848.270816400007,53291.16029256001 2025-12-01,03:05:32.000,335,11134192,7405,0,1764558331,13154.269008639989,31771.051277310005,53291.118369840005 2025-12-01,03:05:33.000,335,11134203,7605,0,1764558332,13154.275744949999,29002.998908909998,53291.13933120001 2025-12-01,03:05:34.000,335,11134167,7565,0,1764558333,13154.363316979994,25312.264767419998,53291.1043956 2025-12-01,03:05:35.000,335,11134120,7085,0,1764558334,13154.363316979994,30387.166075710003,53291.04151152001 2025-12-01,03:05:37.000,335,11134181,7725,0,1764558336,13154.423943769994,35000.62428507001,53291.06247288001 2025-12-01,03:05:38.000,335,11134154,7165,0,1764558337,13154.545197349995,33155.19024759,53291.07644712 2025-12-01,03:05:39.000,335,11134214,7245,0,1764558338,13154.605824139995,26234.911294859994,53291.04151152001 2025-12-01,03:05:40.000,335,11134179,7565,0,1764558339,13154.63276937999,29925.58904331,53290.95766608 2025-12-01,03:05:41.000,335,11134158,7125,0,1764558340,13154.67992355,31770.846852539995,53290.97164032001 2025-12-01,03:05:42.000,335,11134104,7085,0,1764558341,13154.73381402999,26695.97374077,53290.88779488 2025-12-01,03:05:43.000,335,11134154,7165,0,1764558342,13154.76075927,26234.52359271,53290.82491080001 2025-12-01,03:05:44.000,335,11134122,6925,0,1764558343,13154.747286649996,30847.840819470002,53290.88779488 2025-12-01,03:05:45.000,335,11134179,7765,0,1764558344,13154.7809682,28079.626321079995,53290.87382064001 2025-12-01,03:05:46.000,335,11134118,7045,0,1764558345,13154.834858679991,33615.60417354001,53290.76901384 2025-12-01,03:05:48.000,335,11134195,7525,0,1764558347,13154.75402295999,25772.558858160002,53290.720104 2025-12-01,03:05:49.000,335,11134218,7005,0,1764558348,13154.794440819991,32692.506501779993,53290.70612976001 2025-12-01,03:05:50.000,335,11134229,7325,0,1764558349,13154.747286649996,29001.70891812,53290.69215552 2025-12-01,03:05:51.000,335,11134125,7484,0,1764558350,13154.75402295999,26694.789486930007,53290.62228432 2025-12-01,03:05:52.000,335,11134151,7645,0,1764558351,13154.727077719996,31769.451124800005,53290.62927144 2025-12-01,03:05:53.000,335,11134140,7165,0,1764558352,13154.767495579996,28078.533705930007,53290.510490399996 2025-12-01,03:05:54.000,335,11134078,7325,0,1764558353,13154.727077719996,30385.262810610002,53290.566387360006 2025-12-01,03:05:55.000,335,11134092,7165,0,1764558354,13154.75402295999,29923.81971168,53290.45459344 2025-12-01,03:05:56.000,335,11134144,7205,0,1764558355,13154.71360509999,29923.636434300002,53290.48254192 2025-12-01,03:05:57.000,335,11134204,6685,0,1764558356,13154.727077719996,29923.537746479997,53290.447606320005 2025-12-01,03:05:59.000,335,11134140,7205,0,1764558358,13154.686659859995,31768.732113539998,53290.36376088 2025-12-01,03:06:00.000,335,11134076,7165,0,1764558359,13154.706868789995,31768.732113539998,53290.328825280005 2025-12-01,03:06:01.000,335,11134122,7165,0,1764558360,13154.69339616999,28539.356481420007,53290.37074800001 2025-12-01,03:06:02.000,335,11134164,7365,0,1764558361,13154.666450929995,28077.9627264,53290.231005600006 2025-12-01,03:06:03.000,335,11134104,7365,0,1764558362,13154.67318723999,30384.614290650003,53290.2659412 2025-12-01,03:06:04.000,335,11134156,7125,0,1764558363,13154.69339616999,30384.600192390004,53290.231005600006 2025-12-01,03:06:05.000,335,11134147,7645,0,1764558364,13154.65971462,29923.283977800005,53290.18908288 2025-12-01,03:06:06.000,335,11134140,7045,0,1764558365,13154.65971462,32229.85800162,53290.231005600006 2025-12-01,03:06:07.000,335,11134157,7605,0,1764558366,13154.666450929995,31307.274916349998,53290.23799272 2025-12-01,03:06:08.000,335,11134123,7484,0,1764558367,13154.65971462,27155.245707659997,53290.21703136 2025-12-01,03:06:10.000,335,11134149,7405,0,1764558369,13154.65297830999,31768.675720500003,53290.112224560005 2025-12-01,03:06:11.000,335,11134067,7845,0,1764558370,13154.686659859995,28539.328284899995,53290.18908288 2025-12-01,03:06:12.000,335,11134111,7605,0,1764558371,13154.69339616999,24848.594143409995,53290.14716016 2025-12-01,03:06:13.000,335,11134145,7645,0,1764558372,13154.666450929995,27616.752248760007,53290.161134400005 2025-12-01,03:06:14.000,335,11134152,7125,0,1764558373,13154.72034141,33152.80764165,53290.20305712001 2025-12-01,03:06:15.000,335,11134175,7885,0,1764558374,13154.65297830999,27616.724052239995,53290.25196696001 2025-12-01,03:06:16.000,335,11134151,7725,0,1764558375,13154.747286649996,29000.813678610008,53290.16812152 2025-12-01,03:06:17.000,335,11134190,7245,0,1764558376,13154.727077719996,30846.163126529995,53290.18908288 2025-12-01,03:06:18.000,335,11134120,7165,0,1764558377,13154.706868789995,28539.504513149994,53290.23799272 2025-12-01,03:06:19.000,335,11134096,7005,0,1764558378,13154.767495579996,27616.872083969996,53290.25895408 2025-12-01,03:06:21.000,335,11134151,7525,0,1764558380,13154.794440819991,29923.67872908,53290.14017304 2025-12-01,03:06:22.000,335,11134057,7645,0,1764558381,13154.935903329992,30385.030189319994,53290.18209576001 2025-12-01,03:06:23.000,335,11134213,7845,0,1764558382,13154.962848570001,29001.088594679997,53290.2659412 2025-12-01,03:06:24.000,335,11134168,6925,0,1764558383,13155.057156909992,28078.413870720004,53290.22401848001 2025-12-01,03:06:25.000,335,11134128,6885,0,1764558384,13155.111047389997,29462.475300570004,53290.210044240004 2025-12-01,03:06:26.000,335,11134138,7045,0,1764558385,13155.171674179997,33614.57500056,53290.25895408 2025-12-01,03:06:27.000,335,11134192,7525,0,1764558386,13155.212092039998,30846.628369109996,53290.30786392 2025-12-01,03:06:28.000,335,11134137,7645,0,1764558387,13155.286191449988,32691.991915289997,53290.231005600006 2025-12-01,03:06:29.000,335,11134182,7005,0,1764558388,13155.387236099989,29001.250724669997,53290.25895408 2025-12-01,03:06:30.000,335,11134165,7765,0,1764558389,13155.400708719993,27155.887178489997,53290.31485104 2025-12-01,03:06:32.000,335,11134135,7645,0,1764558391,13155.528698609989,31769.310142200004,53290.27292832001 2025-12-01,03:06:33.000,335,11134158,7085,0,1764558392,13155.575852779999,33153.315179009995,53290.31485104 2025-12-01,03:06:34.000,335,11134149,7765,0,1764558393,13155.623006949994,28539.871067910004,53290.25196696001 2025-12-01,03:06:35.000,335,11134134,7165,0,1764558394,13155.64995218999,33153.11075424,53290.279915440005 2025-12-01,03:06:36.000,335,11134206,7085,0,1764558395,13155.73078790999,27155.717999369997,53290.32183816001 2025-12-01,03:06:37.000,335,11134136,7005,0,1764558396,13155.73752422,31769.01407874,53290.31485104 2025-12-01,03:06:38.000,335,11134193,7565,0,1764558397,13155.825096249995,29923.601188650005,53290.279915440005 2025-12-01,03:06:39.000,335,11134099,7525,0,1764558398,13155.87225041999,27155.555869379998,53290.30087680001 2025-12-01,03:06:40.000,335,11134138,6845,0,1764558399,13155.85204148999,29462.136942330006,53290.210044240004 2025-12-01,03:06:41.000,335,11134124,7245,0,1764558400,13155.885723039995,32691.399788370007,53290.279915440005 2025-12-01,03:06:43.000,335,11134145,7805,0,1764558402,13155.905931969995,31768.633425720007,53290.30087680001 2025-12-01,03:06:44.000,335,11134157,7645,0,1764558403,13155.93961352,29000.57400819,53290.279915440005 2025-12-01,03:06:45.000,335,11134165,7165,0,1764558404,13155.89245934999,31768.54178703,53290.35677376 2025-12-01,03:06:46.000,335,11134159,7445,0,1764558405,13155.926140899996,28539.137958389998,53290.2659412 2025-12-01,03:06:47.000,335,11134199,7525,0,1764558406,13155.89245934999,32691.075528390007,53290.24497984 2025-12-01,03:06:48.000,335,11134193,7645,0,1764558407,13155.87898673,32229.738166409996,53290.30087680001 2025-12-01,03:06:49.000,335,11134130,7325,0,1764558408,13155.87225041999,31306.90836159,53290.279915440005 2025-12-01,03:06:50.000,335,11134183,7685,0,1764558409,13155.89245934999,29922.952668690006,53290.328825280005 2025-12-01,03:06:51.000,335,11134112,7205,0,1764558410,13155.845305179995,26232.183281549995,53290.342799519996 2025-12-01,03:06:52.000,335,11134211,7725,0,1764558411,13155.87898673,36381.457213379996,53290.398696480006 2025-12-01,03:06:54.000,335,11134167,7525,0,1764558413,13155.865514109995,28538.707961459993,53290.342799519996 2025-12-01,03:06:55.000,335,11134118,6885,0,1764558414,13155.804887319995,31306.661642039995,53290.36376088 2025-12-01,03:06:56.000,335,11134163,7484,0,1764558415,13155.83856887,27154.604236829997,53290.29388968 2025-12-01,03:06:57.000,335,11134159,7765,0,1764558416,13155.81162362999,29461.24170282,53290.328825280005 2025-12-01,03:06:58.000,335,11134217,7685,0,1764558417,13155.8587778,27615.835861860003,53290.36376088 2025-12-01,03:06:59.000,335,11134174,7125,0,1764558418,13155.865514109995,32229.160137750005,53290.328825280005 2025-12-01,03:07:00.000,335,11134179,7525,0,1764558419,13155.885723039995,28538.503536689997,53290.2659412 2025-12-01,03:07:01.000,335,11133971,7725,0,1764558420,13155.905931969995,24386.551868430004,53290.34978664001 2025-12-01,03:07:02.000,335,11134137,7005,0,1764558421,13155.95982245,27615.842910990003,53290.2659412 2025-12-01,03:07:03.000,335,11134240,7325,0,1764558422,13156.027185549996,28077.208469489997,53290.328825280005 2025-12-01,03:07:05.000,335,11134170,7325,0,1764558424,13156.141702820001,32229.37866078,53290.29388968 2025-12-01,03:07:06.000,335,11134114,7605,0,1764558425,13156.229274849997,29461.361538030003,53290.30786392 2025-12-01,03:07:07.000,335,11134141,7685,0,1764558426,13156.310110569997,28077.391746869995,53290.39170936001 2025-12-01,03:07:08.000,335,11134139,7645,0,1764558427,13156.390946289997,23464.109765760004,53290.36376088 2025-12-01,03:07:09.000,335,11134151,7805,0,1764558428,13156.465045700003,30845.437066140003,53290.38472224 2025-12-01,03:07:10.000,335,11134126,7205,0,1764558429,13156.512199869998,35920.26788313,53290.46158056 2025-12-01,03:07:11.000,335,11134156,6685,0,1764558430,13156.619980829993,31768.309165740007,53290.44061920001 2025-12-01,03:07:12.000,335,11134126,7285,0,1764558431,13156.721025479994,34536.319239360004,53290.44061920001 2025-12-01,03:07:13.000,335,11134109,7484,0,1764558432,13156.754707029999,28539.018123179994,53290.51747752001 2025-12-01,03:07:14.000,335,11134189,7565,0,1764558433,13156.91637847,29461.622355839994,53290.510490399996 2025-12-01,03:07:16.000,335,11134173,6845,0,1764558435,13157.044368359995,31307.021147670006,53290.566387360006 2025-12-01,03:07:17.000,335,11134125,7805,0,1764558436,13157.09825884,31307.000000279993,53290.64324568 2025-12-01,03:07:18.000,335,11134124,7365,0,1764558437,13157.125204079995,30384.297079800002,53290.615297200005 2025-12-01,03:07:19.000,335,11134144,7365,0,1764558438,13157.206039799996,28538.848944059995,53290.615297200005 2025-12-01,03:07:20.000,335,11134121,7805,0,1764558439,13157.212776109991,30845.45821353,53290.65721992001 2025-12-01,03:07:21.000,335,11134183,6925,0,1764558440,13157.19256717999,29461.354488900004,53290.65721992001 2025-12-01,03:07:22.000,335,11134120,7365,0,1764558441,13157.246457659996,24847.90332867,53290.68516840001 2025-12-01,03:07:23.000,335,11134167,7685,0,1764558442,13157.232985039991,29922.515622630002,53290.678181279996 2025-12-01,03:07:24.000,335,11134108,7445,0,1764558443,13157.293611829991,30844.98592182,53290.5803616 2025-12-01,03:07:25.000,335,11134182,7285,0,1764558444,13157.23972135,29922.24070656,53290.63625856001 2025-12-01,03:07:27.000,335,11134131,7845,0,1764558446,13157.165621939996,30844.619367060004,53290.566387360006 2025-12-01,03:07:28.000,335,11134184,7165,0,1764558447,13157.15888563,30383.133973350006,53290.5803616 2025-12-01,03:07:29.000,335,11134149,7484,0,1764558448,13157.11173145999,26692.406880990005,53290.59433584 2025-12-01,03:07:30.000,335,11134172,7285,0,1764558449,13157.03763205,32689.581112829997,53290.566387360006 2025-12-01,03:07:31.000,335,11134155,6845,0,1764558450,13156.983741569995,32228.138013899996,53290.57337448 2025-12-01,03:07:32.000,335,11134174,7045,0,1764558451,13156.902905849995,31305.406896900007,53290.60831008001 2025-12-01,03:07:33.000,335,11134132,7205,0,1764558452,13156.923114779995,31305.32935647,53290.57337448 2025-12-01,03:07:34.000,335,11134158,7005,0,1764558453,13156.842279059994,28076.0594613,53290.60132296 2025-12-01,03:07:35.000,335,11134145,7645,0,1764558454,13156.822070129994,30844.03428927,53290.62228432 2025-12-01,03:07:36.000,335,11134209,7365,0,1764558455,13156.78838857999,33150.657657,53290.615297200005 2025-12-01,03:07:38.000,335,11134136,7085,0,1764558457,13156.754707029999,28998.755332650006,53290.615297200005 2025-12-01,03:07:39.000,335,11134176,6845,0,1764558458,13156.774915959999,28998.762381780005,53290.62228432 2025-12-01,03:07:40.000,335,11134175,7445,0,1764558459,13156.754707029999,29921.514646170006,53290.64324568 2025-12-01,03:07:41.000,335,11134150,7005,0,1764558460,13156.721025479994,33150.89027829,53290.720104 2025-12-01,03:07:42.000,335,11134105,7765,0,1764558461,13156.781652269994,29460.311217659997,53290.713116880004 2025-12-01,03:07:43.000,335,11134133,7685,0,1764558462,13156.815333819999,28537.784525430005,53290.80394944001 2025-12-01,03:07:44.000,335,11134170,7085,0,1764558463,13156.87596061,33151.17224349,53290.79696232 2025-12-01,03:07:45.000,335,11134170,7005,0,1764558464,13156.88943322999,25308.634465470008,53290.90875624 2025-12-01,03:07:46.000,335,11134153,7445,0,1764558465,13156.983741569995,26692.731140970005,53290.95766608 2025-12-01,03:07:47.000,335,11134112,7325,0,1764558466,13157.01068680999,31767.505564920008,53290.99260168001 2025-12-01,03:07:49.000,335,11134152,7085,0,1764558468,13157.11173145999,29460.93859023,53291.0345244 2025-12-01,03:07:50.000,335,11134173,7845,0,1764558469,13157.09825884,33151.700928239996,53291.12535696 2025-12-01,03:07:51.000,335,11134157,7484,0,1764558470,13157.21951242,31306.44311901,53291.15330544 2025-12-01,03:07:52.000,335,11134114,7245,0,1764558471,13157.253193969991,26231.943611130002,53291.22317664 2025-12-01,03:07:53.000,335,11134178,7045,0,1764558472,13157.334029689991,26693.351464410007,53291.35593192001 2025-12-01,03:07:54.000,335,11134172,7085,0,1764558473,13157.347502309996,29000.08761822,53291.32099632 2025-12-01,03:07:55.000,335,11134138,7285,0,1764558474,13157.354238619992,32690.737170149994,53291.42580312001 2025-12-01,03:07:56.000,335,11134177,7484,0,1764558475,13157.381183860001,29000.172207780008,53291.453751600005 2025-12-01,03:07:57.000,335,11134127,7725,0,1764558476,13157.414865409992,26693.57703657,53291.52362280001 2025-12-01,03:07:58.000,335,11134185,7405,0,1764558477,13157.468755889997,32229.632429460005,53291.53759704 2025-12-01,03:08:00.000,335,11134140,6965,0,1764558479,13157.502437440002,28077.737154240007,53291.65637808 2025-12-01,03:08:01.000,335,11134080,6965,0,1764558480,13157.435074339992,28077.786498150002,53291.64240384001 2025-12-01,03:08:02.000,335,11134155,7725,0,1764558481,13157.468755889997,34997.889222629994,53291.68432656 2025-12-01,03:08:03.000,335,11134243,7885,0,1764558482,13157.475492199992,35920.60624137,53291.789133360006 2025-12-01,03:08:04.000,335,11134098,7005,0,1764558483,13157.455283269992,32691.258805770005,53291.838043200005 2025-12-01,03:08:05.000,335,11134186,7365,0,1764558484,13157.401392790001,30384.557897609993,53291.8729788 2025-12-01,03:08:06.000,335,11134166,7005,0,1764558485,13157.381183860001,31307.338358520006,53291.907914400006 2025-12-01,03:08:07.000,335,11134117,7885,0,1764558486,13157.367711239996,24387.39776403,53291.91490152 2025-12-01,03:08:08.000,335,11134164,6925,0,1764558487,13157.327293379996,33614.194347540004,53291.935862880004 2025-12-01,03:08:09.000,335,11134079,7565,0,1764558488,13157.354238619992,31307.627372849995,53292.0127212 2025-12-01,03:08:11.000,335,11134211,7445,0,1764558490,13157.360974930001,25771.628373,53292.03368256 2025-12-01,03:08:12.000,335,11134199,7685,0,1764558491,13157.334029689991,26233.09966845,53292.054643920004 2025-12-01,03:08:13.000,335,11134129,7605,0,1764558492,13157.360974930001,27617.13995091,53292.04066968 2025-12-01,03:08:14.000,335,11134125,7445,0,1764558493,13157.408129099997,24849.136926420004,53292.14547648001 2025-12-01,03:08:15.000,335,11134158,7005,0,1764558494,13157.468755889997,33614.673688380004,53292.103553760004 2025-12-01,03:08:16.000,335,11134180,6965,0,1764558495,13157.475492199992,32230.732093740007,53292.1524636 2025-12-01,03:08:17.000,335,11134131,7645,0,1764558496,13157.509173749997,28078.77337635,53292.21534768001 2025-12-01,03:08:18.000,335,11134210,7045,0,1764558497,13157.583273160002,29001.539739,53292.28521888001 2025-12-01,03:08:19.000,335,11134132,6965,0,1764558498,13157.677581499993,30846.945579959996,53292.3271416 2025-12-01,03:08:20.000,335,11134183,7525,0,1764558499,13157.724735669988,29463.01103445,53292.292206000006 2025-12-01,03:08:22.000,335,11134179,7605,0,1764558501,13157.825780319989,29463.208410089996,53292.410987040006 2025-12-01,03:08:23.000,335,11134188,7125,0,1764558502,13157.940297589994,30385.869035790005,53292.40399992001 2025-12-01,03:08:24.000,335,11134214,7045,0,1764558503,13158.09523272,23927.20941024,53292.41797416 2025-12-01,03:08:25.000,335,11134236,6845,0,1764558504,13158.081760099994,28540.660570470005,53292.47387112 2025-12-01,03:08:26.000,335,11134155,7805,0,1764558505,13158.19627737,30386.08755882,53292.466884 2025-12-01,03:08:27.000,335,11134171,7685,0,1764558506,13158.27037677999,30847.467215580007,53292.57169080001 2025-12-01,03:08:28.000,335,11134176,6965,0,1764558507,13158.33100356999,29924.855933789993,53292.54374232 2025-12-01,03:08:29.000,335,11134177,7484,0,1764558508,13158.364685119996,29002.209406349997,53292.59265216 2025-12-01,03:08:30.000,335,11134199,7605,0,1764558509,13158.4185756,26234.107694039994,53292.59265216 2025-12-01,03:08:31.000,335,11134113,7484,0,1764558510,13158.492675009991,33154.33730286,53292.66252336 2025-12-01,03:08:33.000,335,11134185,7365,0,1764558512,13158.533092869991,30386.25673794,53292.725407440004 2025-12-01,03:08:34.000,335,11134206,7085,0,1764558513,13158.600455970001,29002.230553739995,53292.76733016001 2025-12-01,03:08:35.000,335,11134144,7285,0,1764558514,13158.627401209997,32231.556841950005,53292.76733016001 2025-12-01,03:08:36.000,335,11134078,7045,0,1764558515,13158.640873830002,34999.60921035,53292.844188480005 2025-12-01,03:08:37.000,335,11134144,7125,0,1764558516,13158.627401209997,29463.426933120005,53292.83021424 2025-12-01,03:08:38.000,335,11134136,7085,0,1764558517,13158.593719659992,32692.866007410004,53292.88611120001 2025-12-01,03:08:39.000,335,11134196,7245,0,1764558518,13158.600455970001,26234.03015361,53292.94899528 2025-12-01,03:08:40.000,335,11134177,7484,0,1764558519,13158.600455970001,28540.575980909998,53292.914059680006 2025-12-01,03:08:41.000,335,11134166,7125,0,1764558520,13158.560038110001,33153.956649839994,53292.83720136001 2025-12-01,03:08:42.000,335,11134213,7805,0,1764558521,13158.499411320001,25311.143955749998,53292.97694376 2025-12-01,03:08:44.000,335,11134178,6925,0,1764558523,13158.472466079991,27156.380617589995,53292.93502104001 2025-12-01,03:08:45.000,335,11134064,7165,0,1764558524,13158.4185756,33615.153029220004,53293.04681496 2025-12-01,03:08:46.000,335,11134110,7005,0,1764558525,13158.39836667,28540.294015709995,53292.98393088001 2025-12-01,03:08:47.000,335,11134166,7325,0,1764558526,13158.384894049996,29463.00398532,53292.94899528 2025-12-01,03:08:48.000,335,11134102,7005,0,1764558527,13158.39163035999,32692.351420920008,53292.93502104001 2025-12-01,03:08:49.000,335,11134219,7765,0,1764558528,13158.283849399995,29924.270856000003,53293.0258536 2025-12-01,03:08:50.000,335,11134165,7484,0,1764558529,13158.263640469995,32230.97881329,53292.99790512 2025-12-01,03:08:51.000,335,11134140,6845,0,1764558530,13158.243431539995,30846.945579959996,53293.00489224001 2025-12-01,03:08:52.000,335,11134180,7165,0,1764558531,13158.263640469995,27156.281929770004,53292.94899528 2025-12-01,03:08:53.000,335,11134143,7365,0,1764558532,13158.22995891999,27156.366519329997,53293.06777632 2025-12-01,03:08:55.000,335,11134113,7484,0,1764558534,13158.2164863,24849.778397250004,53293.0258536 2025-12-01,03:08:56.000,335,11134149,7325,0,1764558535,13158.19627737,26695.092599519994,53293.06777632 2025-12-01,03:08:57.000,335,11134101,7685,0,1764558536,13158.23669523,28540.604177429996,53293.10271192001 2025-12-01,03:08:58.000,335,11134104,7085,0,1764558537,13158.243431539995,26233.980809700006,53293.11668616 2025-12-01,03:08:59.000,335,11134166,7005,0,1764558538,13158.23669523,31308.8609706,53293.081750560006 2025-12-01,03:09:00.000,335,11134065,7765,0,1764558539,13158.243431539995,34076.99087943,53293.0957248 2025-12-01,03:09:01.000,335,11134100,7125,0,1764558540,13158.27711309,27618.218467800005,53293.12367328001 2025-12-01,03:09:02.000,335,11134218,7205,0,1764558541,13158.263640469995,29002.279897650005,53293.21450584 2025-12-01,03:09:03.000,335,11134092,7484,0,1764558542,13158.304058329995,26695.65652992,53293.15860888 2025-12-01,03:09:04.000,335,11134091,7765,0,1764558543,13158.35121249999,30386.40476967,53293.15162176001 2025-12-01,03:09:06.000,335,11134149,7685,0,1764558545,13158.452257149991,28079.767303679997,53293.24245432001 2025-12-01,03:09:07.000,335,11134215,7484,0,1764558546,13158.492675009991,26234.35441359,53293.15860888 2025-12-01,03:09:08.000,335,11134106,7045,0,1764558547,13158.533092869991,29002.399732859994,53293.24245432001 2025-12-01,03:09:09.000,335,11134106,7325,0,1764558548,13158.573510729992,27618.373548660005,53293.249441440006 2025-12-01,03:09:10.000,335,11134133,7484,0,1764558549,13158.546565489996,25311.61624746,53293.249441440006 2025-12-01,03:09:11.000,335,11134129,7445,0,1764558550,13158.566774419996,27618.317155619996,53293.35424824 2025-12-01,03:09:12.000,335,11134170,7365,0,1764558551,13158.573510729992,29463.582013980005,53293.298351280006 2025-12-01,03:09:13.000,335,11134175,7765,0,1764558552,13158.566774419996,31308.931461900007,53293.249441440006 2025-12-01,03:09:14.000,335,11134181,7445,0,1764558553,13158.512883939991,29463.49742442,53293.32629976 2025-12-01,03:09:15.000,335,11134122,7045,0,1764558554,13158.485938699996,31770.205381709995,53293.33328688 2025-12-01,03:09:17.000,335,11134165,7885,0,1764558556,13158.33773988,28079.295011969996,53293.26341568 2025-12-01,03:09:18.000,335,11134096,7125,0,1764558557,13158.25016784999,29001.892195499997,53293.298351280006 2025-12-01,03:09:19.000,335,11134120,7005,0,1764558558,13158.16933212999,27156.34537194,53293.31931264001 2025-12-01,03:09:20.000,335,11134114,7205,0,1764558559,13158.041342239994,29924.29200339,53293.19354448 2025-12-01,03:09:21.000,335,11134162,6605,0,1764558560,13157.953770209999,27156.211438469996,53293.3053384 2025-12-01,03:09:22.000,335,11134127,7525,0,1764558561,13157.852725559998,33153.632389859995,53293.228480080004 2025-12-01,03:09:23.000,335,11134132,7205,0,1764558562,13157.751680909998,30846.797548229995,53293.130660400006 2025-12-01,03:09:24.000,335,11134150,7045,0,1764558563,13157.643899950002,29462.714970989997,53293.109699040004 2025-12-01,03:09:25.000,335,11134142,7605,0,1764558564,13157.542855300002,28539.93451008,53293.15860888 2025-12-01,03:09:26.000,335,11134087,7445,0,1764558565,13157.468755889997,28539.856969650005,53293.07476344001 2025-12-01,03:09:28.000,335,11134178,7045,0,1764558567,13157.334029689991,27617.069459610007,53293.04681496 2025-12-01,03:09:29.000,335,11134142,7245,0,1764558568,13157.293611829991,30846.487386509994,53293.081750560006 2025-12-01,03:09:30.000,335,11134179,7605,0,1764558569,13157.19930349,28539.800576609996,53292.98393088001 2025-12-01,03:09:31.000,335,11134152,7245,0,1764558570,13157.1386767,28078.533705930007,53293.05380208001 2025-12-01,03:09:32.000,335,11134150,7085,0,1764558571,13157.104995149995,32691.872080080007,53292.97694376 2025-12-01,03:09:33.000,335,11134112,7365,0,1764558572,13157.05784098,30846.607221719998,53292.94899528 2025-12-01,03:09:34.000,335,11134120,7325,0,1764558573,13157.07131359999,29462.623332300005,53292.92803392 2025-12-01,03:09:35.000,335,11134096,7045,0,1764558574,13157.064577289995,29462.6938236,53293.011879360005 2025-12-01,03:09:36.000,335,11134202,7445,0,1764558575,13157.07804991,27617.344375679997,53292.90008544 2025-12-01,03:09:37.000,335,11134107,7805,0,1764558576,13157.09152252999,33153.533702040004,53293.00489224001 2025-12-01,03:09:39.000,335,11134163,7605,0,1764558578,13157.07804991,28540.23762267,53293.011879360005 2025-12-01,03:09:40.000,335,11134148,6965,0,1764558579,13157.07131359999,29462.947592280005,53293.01886648 2025-12-01,03:09:41.000,335,11134068,7045,0,1764558580,13157.064577289995,35921.804593470006,53293.011879360005 2025-12-01,03:09:42.000,335,11134071,7885,0,1764558581,13157.104995149995,23004.259770210003,53292.99790512 2025-12-01,03:09:43.000,335,11134147,7525,0,1764558582,13157.09825884,29924.44708425,53293.03982784 2025-12-01,03:09:44.000,335,11134152,7085,0,1764558583,13157.11846777,32692.513550910007,53293.081750560006 2025-12-01,03:09:45.000,335,11134061,7445,0,1764558584,13157.09152252999,26695.106697780007,53293.06777632 2025-12-01,03:09:46.000,335,11134101,7845,0,1764558585,13157.084786219995,29924.510526419996,53293.05380208001 2025-12-01,03:09:47.000,335,11134099,7565,0,1764558586,13157.125204079995,28540.590079169997,53293.0258536 2025-12-01,03:09:48.000,335,11134058,7045,0,1764558587,13157.084786219995,32231.387662830006,53293.00489224001 2025-12-01,03:09:50.000,335,11134163,7405,0,1764558589,13157.07804991,27617.94355173,53293.04681496 2025-12-01,03:09:51.000,335,11134111,7165,0,1764558590,13157.07131359999,28079.280913709998,53292.98393088001 2025-12-01,03:09:52.000,335,11134105,7484,0,1764558591,13157.05110466999,25772.537710770004,53292.99790512 2025-12-01,03:09:53.000,335,11134138,6925,0,1764558592,13157.044368359995,29463.215459219995,53292.98393088001 2025-12-01,03:09:54.000,335,11134212,7125,0,1764558593,13157.003950499995,28079.175176760007,53292.94899528 2025-12-01,03:09:55.000,335,11134100,7165,0,1764558594,13157.01068680999,26233.804581450007,53292.942008160004 2025-12-01,03:09:56.000,335,11134159,7565,0,1764558595,13157.01742312,26695.134894300005,53292.87912408 2025-12-01,03:09:57.000,335,11134195,7885,0,1764558596,13157.01068680999,29924.524624679994,53292.83720136001 2025-12-01,03:09:58.000,335,11134088,7325,0,1764558597,13157.01742312,33153.88615854,53292.844188480005 2025-12-01,03:09:59.000,335,11134172,7125,0,1764558598,13156.983741569995,25311.045267930007,53292.78829152001 2025-12-01,03:10:01.000,335,11134157,7565,0,1764558600,13156.9365874,28540.322212230007,53292.746368800006 2025-12-01,03:10:02.000,335,11134161,7725,0,1764558601,13156.97026894999,32231.11979589,53292.7813044 2025-12-01,03:10:03.000,335,11134121,7245,0,1764558602,13156.9365874,29001.68777073,53292.746368800006 2025-12-01,03:10:04.000,335,11134182,7125,0,1764558603,13156.923114779995,23926.90629765,53292.76034304 2025-12-01,03:10:05.000,335,11134137,7565,0,1764558604,13156.882696919994,31769.66964783,53292.80925288 2025-12-01,03:10:06.000,335,11134185,7725,0,1764558605,13156.85575168,27617.62634088,53292.795278640006 2025-12-01,03:10:07.000,335,11134153,7925,0,1764558606,13156.862487989994,31308.297040200006,53292.73938168001 2025-12-01,03:10:08.000,335,11134153,7325,0,1764558607,13156.842279059994,27617.562898710006,53292.75335592 2025-12-01,03:10:09.000,335,11134141,7484,0,1764558608,13156.85575168,34076.37055599,53292.63457488 2025-12-01,03:10:10.000,335,11134160,7045,0,1764558609,13156.84901536999,27617.569947840006,53292.68348472 2025-12-01,03:10:12.000,335,11134169,7605,0,1764558611,13156.91637847,31308.254745419996,53292.65553624 2025-12-01,03:10:13.000,335,11134151,7605,0,1764558612,13156.923114779995,32692.231585710004,53292.66252336 2025-12-01,03:10:14.000,335,11134180,7205,0,1764558613,13156.943323709995,30846.88918692,53292.66252336 2025-12-01,03:10:15.000,335,11134229,7565,0,1764558614,13156.97026894999,28078.794523739998,53292.66951048001 2025-12-01,03:10:16.000,335,11134187,7605,0,1764558615,13157.05110466999,29924.235610350006,53292.63457488 2025-12-01,03:10:17.000,335,11134176,7285,0,1764558616,13157.09825884,32230.922420250005,53292.65553624 2025-12-01,03:10:18.000,335,11134133,7565,0,1764558617,13157.17909456,32230.880125469994,53292.66951048001 2025-12-01,03:10:19.000,335,11134151,7645,0,1764558618,13157.253193969991,31769.606205660006,53292.59265216 2025-12-01,03:10:20.000,335,11134127,7484,0,1764558619,13157.273402899991,29001.476296830006,53292.61361352 2025-12-01,03:10:21.000,335,11134147,7525,0,1764558620,13157.354238619992,26233.494419730006,53292.59963928001 2025-12-01,03:10:23.000,335,11134160,6965,0,1764558622,13157.448546959997,28078.977801119996,53292.59265216 2025-12-01,03:10:24.000,335,11134091,7565,0,1764558623,13157.488964819997,29924.327249039998,53292.61361352 2025-12-01,03:10:25.000,335,11134180,7285,0,1764558624,13157.529382679997,31308.325236720004,53292.59963928001 2025-12-01,03:10:26.000,335,11134154,7045,0,1764558625,13157.536118989992,27156.296028030003,53292.57169080001 2025-12-01,03:10:27.000,335,11134171,7845,0,1764558626,13157.576536849992,30847.107709949996,53292.64854912001 2025-12-01,03:10:28.000,335,11134107,7765,0,1764558627,13157.576536849992,29463.095624010006,53292.66252336 2025-12-01,03:10:29.000,335,11134143,7645,0,1764558628,13157.603482090002,28079.055341550004,53292.7114332 2025-12-01,03:10:30.000,335,11134232,6925,0,1764558629,13157.650636259998,23927.019083730003,53292.65553624 2025-12-01,03:10:31.000,335,11134114,7085,0,1764558630,13157.637163639993,27617.851913039995,53292.73239456 2025-12-01,03:10:32.000,335,11134084,7245,0,1764558631,13157.610218399997,30385.93952709,53292.68348472 2025-12-01,03:10:34.000,335,11134200,7165,0,1764558633,13157.596745779992,27156.542747579995,53292.66951048001 2025-12-01,03:10:35.000,335,11134166,6925,0,1764558634,13157.610218399997,28079.25976632,53292.70444608 2025-12-01,03:10:36.000,335,11134137,7565,0,1764558635,13157.569800539997,32231.352417179995,53292.69745896001 2025-12-01,03:10:37.000,335,11134184,7005,0,1764558636,13157.583273160002,29463.30004878,53292.641562 2025-12-01,03:10:38.000,335,11134192,6845,0,1764558637,13157.455283269992,34999.369539930005,53292.7114332 2025-12-01,03:10:39.000,335,11134147,7484,0,1764558638,13157.502437440002,31769.951613030004,53292.76733016001 2025-12-01,03:10:40.000,335,11134191,7484,0,1764558639,13157.488964819997,29001.906293759996,53292.73938168001 2025-12-01,03:10:41.000,335,11134300,7005,0,1764558640,13157.435074339992,28540.463194829994,53292.76034304 2025-12-01,03:10:42.000,335,11134140,7245,0,1764558641,13157.408129099997,28540.575980909998,53292.76733016001 2025-12-01,03:10:43.000,335,11134189,7525,0,1764558642,13157.421601720001,29924.510526419996,53292.746368800006 2025-12-01,03:10:45.000,335,11134133,7285,0,1764558644,13157.414865409992,33153.81566724001,53292.64854912001 2025-12-01,03:10:46.000,335,11134155,7484,0,1764558645,13157.421601720001,32692.464206999997,53292.63457488 2025-12-01,03:10:47.000,335,11134120,7205,0,1764558646,13157.381183860001,29001.617279430007,53292.63457488 2025-12-01,03:10:48.000,335,11134094,7165,0,1764558647,13157.462019580002,24849.581021610007,53292.578677920006 2025-12-01,03:10:49.000,335,11134150,7125,0,1764558648,13157.421601720001,27156.31012629,53292.57169080001 2025-12-01,03:10:50.000,335,11134184,7045,0,1764558649,13157.455283269992,31769.704893479997,53292.62060064001 2025-12-01,03:10:51.000,335,11134105,7445,0,1764558650,13157.462019580002,32692.351420920008,53292.58566504 2025-12-01,03:10:52.000,335,11134104,7325,0,1764558651,13157.435074339992,29924.228561220007,53292.57169080001 2025-12-01,03:10:53.000,335,11134114,6965,0,1764558652,13157.428338029997,29924.256757740004,53292.63457488 2025-12-01,03:10:54.000,335,11134240,7205,0,1764558653,13157.475492199992,36844.3312857,53292.57169080001 2025-12-01,03:10:56.000,335,11134152,7045,0,1764558655,13157.428338029997,25772.051320800005,53292.47387112 2025-12-01,03:10:57.000,335,11134120,7165,0,1764558656,13157.468755889997,30846.790499099996,53292.45290976001 2025-12-01,03:10:58.000,335,11134137,7565,0,1764558657,13157.455283269992,33153.533702040004,53292.52278096 2025-12-01,03:10:59.000,335,11134212,7205,0,1764558658,13157.441810650002,29924.101676880004,53292.48784536 2025-12-01,03:11:00.000,335,11134216,7365,0,1764558659,13157.435074339992,31769.458173930005,53292.466884 2025-12-01,03:11:01.000,335,11134208,7005,0,1764558660,13157.468755889997,32692.161094409996,53292.508806720005 2025-12-01,03:11:02.000,335,11134152,7165,0,1764558661,13157.448546959997,27617.436014370003,53292.49483248 2025-12-01,03:11:03.000,335,11134142,7205,0,1764558662,13157.455283269992,26694.676700850003,53292.557716560004 2025-12-01,03:11:04.000,335,11134161,7685,0,1764558663,13157.435074339992,28078.716983310005,53292.38303856001 2025-12-01,03:11:05.000,335,11134273,7445,0,1764558664,13157.475492199992,29462.8348062,53292.44592264 2025-12-01,03:11:07.000,335,11134144,7125,0,1764558666,13157.482228510002,26233.42392843,53292.49483248 2025-12-01,03:11:08.000,335,11134150,7205,0,1764558667,13157.502437440002,31308.261794549995,53292.45290976001 2025-12-01,03:11:09.000,335,11134199,7484,0,1764558668,13157.515910059992,31308.261794549995,53292.44592264 2025-12-01,03:11:10.000,335,11134181,7165,0,1764558669,13157.441810650002,33614.934506189995,53292.438935520004 2025-12-01,03:11:11.000,335,11134106,6885,0,1764558670,13157.475492199992,34537.55283710999,53292.45290976001 2025-12-01,03:11:12.000,335,11134133,7725,0,1764558671,13157.488964819997,29924.179217309997,53292.35509008 2025-12-01,03:11:13.000,335,11134122,6685,0,1764558672,13157.509173749997,30846.853941270005,53292.37605144 2025-12-01,03:11:14.000,335,11134178,7245,0,1764558673,13157.509173749997,27156.119799780005,53292.34810296 2025-12-01,03:11:15.000,335,11134260,6965,0,1764558674,13157.502437440002,26694.782437800008,53292.33412872001 2025-12-01,03:11:16.000,335,11134203,7525,0,1764558675,13157.536118989992,29924.094627750004,53292.35509008 2025-12-01,03:11:18.000,335,11134150,7005,0,1764558677,13157.455283269992,30846.76230258,53292.41797416 2025-12-01,03:11:19.000,335,11134214,7325,0,1764558678,13157.441810650002,30385.45313712,53292.30618024 2025-12-01,03:11:20.000,335,11134168,7045,0,1764558679,13157.455283269992,29924.073480360006,53292.3970128 2025-12-01,03:11:21.000,335,11134146,7125,0,1764558680,13157.515910059992,27155.99996457,53292.33412872001 2025-12-01,03:11:22.000,335,11134098,7365,0,1764558681,13157.475492199992,31308.078517169997,53292.34810296 2025-12-01,03:11:23.000,335,11134093,7685,0,1764558682,13157.509173749997,24387.989890950004,53292.36906432 2025-12-01,03:11:24.000,335,11134194,7205,0,1764558683,13157.515910059992,25771.973780369997,53292.40399992001 2025-12-01,03:11:25.000,335,11134167,7845,0,1764558684,13157.522646370002,29001.349412490003,53292.42496128 2025-12-01,03:11:26.000,335,11134207,7245,0,1764558685,13157.569800539997,26233.282945829997,53292.390025680004 2025-12-01,03:11:27.000,335,11134194,7045,0,1764558686,13157.610218399997,27617.3020809,53292.28521888001 2025-12-01,03:11:29.000,335,11134112,6925,0,1764558688,13157.603482090002,26694.7119465,53292.292206000006 2025-12-01,03:11:30.000,335,11134194,7165,0,1764558689,13157.691054119998,24849.376596839997,53292.390025680004 2025-12-01,03:11:31.000,335,11134188,6925,0,1764558690,13157.751680909998,29924.052332969994,53292.2572704 2025-12-01,03:11:32.000,335,11134230,7205,0,1764558691,13157.744944599988,28540.25172093,53292.35509008 2025-12-01,03:11:33.000,335,11134228,7165,0,1764558692,13157.771889839998,26694.803585190006,53292.33412872001 2025-12-01,03:11:34.000,335,11134075,7005,0,1764558693,13157.859461869994,31769.754237390007,53292.33412872001 2025-12-01,03:11:35.000,335,11134159,7484,0,1764558694,13157.866198179989,29001.659574210003,53292.3970128 2025-12-01,03:11:36.000,335,11134079,7484,0,1764558695,13157.893143419999,28079.11173459,53292.34810296 2025-12-01,03:11:37.000,335,11134111,7605,0,1764558696,13157.906616039989,29463.236606610008,53292.29919312 2025-12-01,03:11:38.000,335,11134137,7325,0,1764558697,13157.893143419999,31769.951613030004,53292.34810296 2025-12-01,03:11:40.000,335,11134218,7125,0,1764558699,13157.973979139999,29001.913342889995,53292.438935520004 2025-12-01,03:11:41.000,335,11134143,7525,0,1764558700,13157.960506519994,25772.530661640005,53292.40399992001 2025-12-01,03:11:42.000,335,11134076,7165,0,1764558701,13157.98745175999,29463.229557479994,53292.37605144 2025-12-01,03:11:43.000,335,11134088,7005,0,1764558702,13158.041342239994,28079.27386458,53292.37605144 2025-12-01,03:11:44.000,335,11134092,7205,0,1764558703,13158.081760099994,25772.396728170002,53292.32015448 2025-12-01,03:11:45.000,335,11134130,6965,0,1764558704,13158.081760099994,26695.050304739998,53292.32015448 2025-12-01,03:11:46.000,335,11134171,7565,0,1764558705,13158.09523272,29924.404789470005,53292.40399992001 2025-12-01,03:11:47.000,335,11134135,7565,0,1764558706,13158.07502379,30385.784446229998,53292.42496128 2025-12-01,03:11:48.000,335,11134113,7565,0,1764558707,13158.09523272,34999.214459070005,53292.43194840001 2025-12-01,03:11:49.000,335,11134117,7484,0,1764558708,13158.16933212999,28540.322212230007,53292.33412872001 2025-12-01,03:11:51.000,335,11134205,7484,0,1764558710,13158.25016784999,27156.253733250007,53292.38303856001 2025-12-01,03:11:52.000,335,11134210,7005,0,1764558711,13158.25690416,28078.850916780008,53292.341115840005 2025-12-01,03:11:53.000,335,11134162,7125,0,1764558712,13158.324267259995,27617.436014370003,53292.31316736001 2025-12-01,03:11:54.000,335,11134020,7125,0,1764558713,13158.324267259995,33153.65353725001,53292.243296160006 2025-12-01,03:11:55.000,335,11134103,7565,0,1764558714,13158.33773988,30846.73410606,53292.41797416 2025-12-01,03:11:56.000,335,11134153,7525,0,1764558715,13158.39836667,32692.146996149997,53292.2572704 2025-12-01,03:11:57.000,335,11134090,7205,0,1764558716,13158.4185756,29001.426952919996,53292.27823176 2025-12-01,03:11:58.000,335,11134122,6845,0,1764558717,13158.445520839996,27156.084554130008,53292.19438632001 2025-12-01,03:11:59.000,335,11134155,7445,0,1764558718,13158.445520839996,29924.1298734,53292.27823176 2025-12-01,03:12:00.000,335,11134163,7245,0,1764558719,13158.45899346,30846.790499099996,53292.243296160006 2025-12-01,03:12:02.000,335,11134192,7005,0,1764558721,13158.41183928999,29001.412854659997,53292.20836056 2025-12-01,03:12:03.000,335,11134184,6925,0,1764558722,13158.43878453,28540.096640069998,53292.1873992 2025-12-01,03:12:04.000,335,11134098,6685,0,1764558723,13158.445520839996,27617.372572199994,53292.18041208 2025-12-01,03:12:05.000,335,11134156,7245,0,1764558724,13158.4185756,28078.709934180006,53292.271244640004 2025-12-01,03:12:06.000,335,11134187,7645,0,1764558725,13158.445520839996,23004.006001529997,53292.28521888001 2025-12-01,03:12:07.000,335,11134131,7645,0,1764558726,13158.512883939991,31769.35243698,53292.16643784001 2025-12-01,03:12:08.000,335,11134189,7565,0,1764558727,13158.472466079991,28078.660590269996,53292.173424960005 2025-12-01,03:12:09.000,335,11134231,7605,0,1764558728,13158.492675009991,32691.95666964,53292.124515120006 2025-12-01,03:12:10.000,335,11134054,7325,0,1764558729,13158.485938699996,30385.178221049995,53292.15945072 2025-12-01,03:12:11.000,335,11134056,6805,0,1764558730,13158.445520839996,32230.64045505,53292.222334800004 2025-12-01,03:12:13.000,335,11134070,7045,0,1764558732,13158.445520839996,27155.760294149994,53292.18041208 2025-12-01,03:12:14.000,335,11134150,7365,0,1764558733,13158.37815774,32230.414882890007,53292.13848936 2025-12-01,03:12:15.000,335,11134139,7405,0,1764558734,13158.33773988,32691.822736169997,53292.22932192 2025-12-01,03:12:16.000,335,11134103,7685,0,1764558735,13158.37815774,28539.659594009994,53292.16643784001 2025-12-01,03:12:17.000,335,11134095,7645,0,1764558736,13158.37815774,26694.39473565,53292.16643784001 2025-12-01,03:12:18.000,335,11134119,7325,0,1764558737,13158.31753095,30846.42394434,53292.11054088 2025-12-01,03:12:19.000,335,11134169,7605,0,1764558738,13158.25016784999,31769.105717430008,53292.13150224 2025-12-01,03:12:20.000,335,11134128,7005,0,1764558739,13158.22995891999,27617.111754390004,53292.11054088 2025-12-01,03:12:21.000,335,11134132,7005,0,1764558740,13158.22995891999,30846.43099347,53292.13848936 2025-12-01,03:12:22.000,335,11134139,7484,0,1764558741,13158.20974998999,29001.081545549998,53292.11752800001 2025-12-01,03:12:24.000,335,11134113,7405,0,1764558743,13158.17606844,32691.984866159997,53292.16643784001 2025-12-01,03:12:25.000,335,11134162,7125,0,1764558744,13158.14912319999,31307.993927610005,53292.1873992 2025-12-01,03:12:26.000,335,11134098,7205,0,1764558745,13158.15585951,29462.651528820003,53292.15945072 2025-12-01,03:12:27.000,335,11134102,7005,0,1764558746,13158.182804749995,27155.957669790005,53292.23630904001 2025-12-01,03:12:28.000,335,11134198,7005,0,1764558747,13158.20974998999,31769.486370450002,53292.20137344 2025-12-01,03:12:29.000,335,11134083,7565,0,1764558748,13158.18954105999,26694.747192149996,53292.243296160006 2025-12-01,03:12:30.000,335,11134191,7484,0,1764558749,13158.23669523,30385.502481029995,53292.243296160006 2025-12-01,03:12:31.000,335,11134165,7245,0,1764558750,13158.23669523,27617.569947840006,53292.16643784001 2025-12-01,03:12:32.000,335,11134166,7125,0,1764558751,13158.27037677999,35921.663610870004,53292.13150224 2025-12-01,03:12:33.000,335,11134160,7205,0,1764558752,13158.263640469995,29001.596132039995,53292.15945072 2025-12-01,03:12:35.000,335,11134167,7845,0,1764558754,13158.344476189995,27156.239634989994,53292.222334800004 2025-12-01,03:12:36.000,335,11134164,7085,0,1764558755,13158.344476189995,29462.98988706,53292.21534768001 2025-12-01,03:12:37.000,335,11134133,7765,0,1764558756,13158.384894049996,28078.91435895,53292.22932192 2025-12-01,03:12:38.000,335,11134209,7525,0,1764558757,13158.35121249999,28078.991899379995,53292.20137344 2025-12-01,03:12:39.000,335,11134130,6965,0,1764558758,13158.41183928999,30846.987874740007,53292.27823176 2025-12-01,03:12:40.000,335,11134135,7565,0,1764558759,13158.35794881,32692.351420920008,53292.20137344 2025-12-01,03:12:41.000,335,11134159,7484,0,1764558760,13158.344476189995,28540.117787459996,53292.18041208 2025-12-01,03:12:42.000,335,11134081,7484,0,1764558761,13158.43878453,30846.825744750007,53292.20836056 2025-12-01,03:12:43.000,335,11134138,7125,0,1764558762,13158.37142142999,28540.167131370006,53292.18041208 2025-12-01,03:12:44.000,335,11134191,7645,0,1764558763,13158.304058329995,28539.941559209998,53292.173424960005 2025-12-01,03:12:46.000,335,11134158,6925,0,1764558765,13158.23669523,28539.75828183,53292.20137344 2025-12-01,03:12:47.000,335,11134207,7525,0,1764558766,13158.17606844,28078.322232029997,53292.21534768001 2025-12-01,03:12:48.000,335,11134125,7525,0,1764558767,13158.162595819995,29923.615286910004,53292.16643784001 2025-12-01,03:12:49.000,335,11134160,7125,0,1764558768,13158.081760099994,34536.897268019995,53292.16643784001 2025-12-01,03:12:50.000,335,11134163,7365,0,1764558769,13158.041342239994,33614.20139667,53292.06861816001 2025-12-01,03:12:51.000,335,11134109,7645,0,1764558770,13157.994188069999,30846.071487840003,53292.11752800001 2025-12-01,03:12:52.000,335,11134170,7085,0,1764558771,13157.980715449994,26232.704917170006,53292.08957952 2025-12-01,03:12:53.000,335,11134147,7445,0,1764558772,13157.940297589994,29000.686794270005,53292.15945072 2025-12-01,03:12:54.000,335,11134133,7165,0,1764558773,13157.872934489998,30845.979849149997,53292.11752800001 2025-12-01,03:12:55.000,335,11134129,7605,0,1764558774,13157.832516629998,29923.34741997,53292.08957952 2025-12-01,03:12:57.000,335,11134203,7405,0,1764558776,13157.805571389988,31307.359505910004,53292.03368256 2025-12-01,03:12:58.000,335,11134109,7484,0,1764558777,13157.704526740003,30846.078536970002,53292.03368256 2025-12-01,03:12:59.000,335,11134110,7045,0,1764558778,13157.704526740003,29462.108745809994,53292.005734080005 2025-12-01,03:13:00.000,335,11134139,7565,0,1764558779,13157.704526740003,29462.108745809994,53292.06163104 2025-12-01,03:13:01.000,335,11134194,7125,0,1764558780,13157.744944599988,28078.13895465,53291.99175984 2025-12-01,03:13:02.000,335,11134127,7765,0,1764558781,13157.744944599988,25771.48034127,53291.99175984 2025-12-01,03:13:03.000,335,11134115,7285,0,1764558782,13157.778626149993,33152.990919029995,53291.956824240006 2025-12-01,03:13:04.000,335,11134114,7245,0,1764558783,13157.825780319989,33153.040262940005,53292.01970832 2025-12-01,03:13:05.000,335,11134143,7525,0,1764558784,13157.879670799994,31307.669667630005,53292.005734080005 2025-12-01,03:13:06.000,335,11134132,7285,0,1764558785,13157.899879729994,29001.05334903,53292.04066968 2025-12-01,03:13:08.000,335,11134124,7045,0,1764558787,13158.021133309994,33614.53270578,53292.08957952 2025-12-01,03:13:09.000,335,11134165,7325,0,1764558788,13158.04807854999,27155.760294149994,53292.075605280006 2025-12-01,03:13:10.000,335,11134184,7085,0,1764558789,13158.08849640999,35921.318203500006,53292.13848936 2025-12-01,03:13:11.000,335,11134129,7525,0,1764558790,13158.12891426999,25771.79755212,53292.103553760004 2025-12-01,03:13:12.000,335,11134175,7685,0,1764558791,13158.10870533999,28078.477312889998,53292.054643920004 2025-12-01,03:13:13.000,335,11134171,7525,0,1764558792,13158.12891426999,31769.148012210004,53292.11054088 2025-12-01,03:13:14.000,335,11134201,7484,0,1764558793,13158.13565058,29001.159085980005,53292.13848936 2025-12-01,03:13:15.000,335,11134129,7484,0,1764558794,13158.122177959995,29923.713974729995,53292.11752800001 2025-12-01,03:13:16.000,335,11134094,7045,0,1764558795,13158.06828747999,32230.428981150006,53292.13848936 2025-12-01,03:13:17.000,335,11134126,7205,0,1764558796,13158.04807854999,33153.06845946,53292.14547648001 2025-12-01,03:13:19.000,335,11134192,7285,0,1764558798,13157.933561279999,30846.233617830003,53292.103553760004 2025-12-01,03:13:20.000,335,11134124,7125,0,1764558799,13157.859461869994,30384.783469770002,53292.15945072 2025-12-01,03:13:21.000,335,11134196,7005,0,1764558800,13157.798835079993,35459.44510764,53292.09656664001 2025-12-01,03:13:22.000,335,11134105,7605,0,1764558801,13157.758417219993,30384.579045000006,53292.11752800001 2025-12-01,03:13:23.000,335,11134175,7365,0,1764558802,13157.684317810003,33613.84189104001,53292.13150224 2025-12-01,03:13:24.000,335,11134116,7005,0,1764558803,13157.610218399997,26693.703920910004,53292.09656664001 2025-12-01,03:13:25.000,335,11134190,7245,0,1764558804,13157.576536849992,29000.348436030006,53292.103553760004 2025-12-01,03:13:26.000,335,11134162,7165,0,1764558805,13157.495701129992,24386.939570579998,53292.06163104 2025-12-01,03:13:27.000,335,11134139,7525,0,1764558806,13157.408129099997,27154.921447679997,53292.03368256 2025-12-01,03:13:28.000,335,11134092,7125,0,1764558807,13157.421601720001,30384.14904807,53292.06163104 2025-12-01,03:13:30.000,335,11134155,7365,0,1764558809,13157.367711239996,31768.23867444,53292.0127212 2025-12-01,03:13:31.000,335,11134162,7125,0,1764558810,13157.347502309996,29461.55891367,53292.0127212 2025-12-01,03:13:32.000,335,11134114,7005,0,1764558811,13157.327293379996,26693.619331349997,53292.02669544001 2025-12-01,03:13:33.000,335,11134096,7005,0,1764558812,13157.313820759991,33152.37059558999,53292.06861816001 2025-12-01,03:13:34.000,335,11134143,7565,0,1764558813,13157.307084449996,31768.40785356,53291.97079848 2025-12-01,03:13:35.000,335,11134132,7045,0,1764558814,13157.300348140001,29923.128896940005,53292.0825924 2025-12-01,03:13:36.000,335,11134202,7085,0,1764558815,13157.300348140001,32229.86505075,53292.124515120006 2025-12-01,03:13:37.000,335,11134133,7645,0,1764558816,13157.327293379996,28539.335334029995,53292.08957952 2025-12-01,03:13:38.000,335,11134115,7445,0,1764558817,13157.408129099997,31307.437046339997,53292.04066968 2025-12-01,03:13:39.000,335,11134226,6765,0,1764558818,13157.394656479992,29000.855973390004,53292.0825924 2025-12-01,03:13:41.000,335,11134153,7405,0,1764558820,13157.509173749997,27155.605213290008,53292.06861816001 2025-12-01,03:13:42.000,335,11134111,7484,0,1764558821,13157.569800539997,29462.411858399995,53292.09656664001 2025-12-01,03:13:43.000,335,11134123,7525,0,1764558822,13157.616954709993,29462.468251440005,53292.15945072 2025-12-01,03:13:44.000,335,11134058,7005,0,1764558823,13157.637163639993,26233.050324540003,53292.14547648001 2025-12-01,03:13:45.000,335,11134062,7365,0,1764558824,13157.724735669988,28078.46321463,53292.20137344 2025-12-01,03:13:46.000,335,11134219,7484,0,1764558825,13157.778626149993,25310.502484919998,53292.1524636 2025-12-01,03:13:47.000,335,11134207,7605,0,1764558826,13157.765153529988,26694.54981651,53292.1524636 2025-12-01,03:13:48.000,335,11134135,7525,0,1764558827,13157.805571389988,28078.540755060007,53292.19438632001 2025-12-01,03:13:49.000,335,11134132,7165,0,1764558828,13157.859461869994,29001.180233370003,53292.25028328 2025-12-01,03:13:50.000,335,11134190,7085,0,1764558829,13157.866198179989,30846.501484770008,53292.15945072 2025-12-01,03:13:52.000,335,11134147,7525,0,1764558831,13157.893143419999,29923.770367770005,53292.19438632001 2025-12-01,03:13:53.000,335,11134184,6885,0,1764558832,13157.819044009993,32230.379637239996,53292.20836056 2025-12-01,03:13:54.000,335,11134170,7205,0,1764558833,13157.805571389988,31768.985882220004,53292.27823176 2025-12-01,03:13:55.000,335,11134115,7365,0,1764558834,13157.778626149993,33614.26483884,53292.25028328 2025-12-01,03:13:56.000,335,11134190,7045,0,1764558835,13157.704526740003,27155.471279820005,53292.26425752001 2025-12-01,03:13:57.000,335,11134160,7045,0,1764558836,13157.643899950002,30846.156077399995,53292.25028328 2025-12-01,03:13:58.000,335,11134191,7484,0,1764558837,13157.556327919992,32230.111770300005,53292.25028328 2025-12-01,03:13:59.000,335,11134156,7165,0,1764558838,13157.482228510002,29462.0594019,53292.1873992 2025-12-01,03:14:00.000,335,11134114,7085,0,1764558839,13157.387920169997,28539.328284899995,53292.25028328 2025-12-01,03:14:01.000,335,11134075,7285,0,1764558840,13157.354238619992,29000.672696010006,53292.2572704 2025-12-01,03:14:03.000,335,11134203,7365,0,1764558842,13157.19256717999,34075.334333880004,53292.23630904001 2025-12-01,03:14:04.000,335,11134269,7365,0,1764558843,13157.15214931999,29462.0594019,53292.23630904001 2025-12-01,03:14:05.000,335,11134103,7445,0,1764558844,13157.11173145999,27616.724052239995,53292.1524636 2025-12-01,03:14:06.000,335,11134184,7045,0,1764558845,13157.07131359999,33152.76534687,53292.1524636 2025-12-01,03:14:07.000,335,11134198,7285,0,1764558846,13157.05784098,27155.400788519997,53292.15945072 2025-12-01,03:14:08.000,335,11134090,7045,0,1764558847,13157.044368359995,30846.205421310005,53292.16643784001 2025-12-01,03:14:09.000,335,11134135,7405,0,1764558848,13157.03763205,26694.140966969993,53292.23630904001 2025-12-01,03:14:10.000,335,11134084,7125,0,1764558849,13157.03089573999,30846.226568700004,53292.22932192 2025-12-01,03:14:11.000,335,11134077,7445,0,1764558850,13157.01742312,26232.9234402,53292.243296160006 2025-12-01,03:14:12.000,335,11134137,7645,0,1764558851,13157.01068680999,31307.690815020003,53292.14547648001 2025-12-01,03:14:14.000,335,11134127,7325,0,1764558853,13157.05110466999,33153.145999889995,53292.2572704 2025-12-01,03:14:15.000,335,11134132,6925,0,1764558854,13157.104995149995,29462.36956362,53292.25028328 2025-12-01,03:14:16.000,335,11134103,7484,0,1764558855,13157.15214931999,27617.090607000006,53292.1873992 2025-12-01,03:14:17.000,335,11134199,7445,0,1764558856,13157.165621939996,34537.17218409,53292.18041208 2025-12-01,03:14:18.000,335,11134157,7605,0,1764558857,13157.17909456,31307.796551969994,53292.25028328 2025-12-01,03:14:19.000,335,11134194,7085,0,1764558858,13157.266666589996,31769.140963080004,53292.1524636 2025-12-01,03:14:20.000,335,11134091,7484,0,1764558859,13157.246457659996,28539.723036180003,53292.21534768001 2025-12-01,03:14:21.000,335,11134121,7325,0,1764558860,13157.313820759991,25310.410846230006,53292.15945072 2025-12-01,03:14:22.000,335,11134086,7005,0,1764558861,13157.367711239996,28078.392723330006,53292.243296160006 2025-12-01,03:14:23.000,335,11134204,6845,0,1764558862,13157.387920169997,25771.663618649996,53292.29919312 2025-12-01,03:14:25.000,335,11134179,7165,0,1764558864,13157.488964819997,29001.07449642,53292.2572704 2025-12-01,03:14:26.000,335,11134216,6925,0,1764558865,13157.495701129992,28539.814674869995,53292.20836056 2025-12-01,03:14:27.000,335,11134200,7365,0,1764558866,13157.522646370002,28539.828773129993,53292.27823176 2025-12-01,03:14:28.000,335,11134207,7565,0,1764558867,13157.610218399997,29923.869055589996,53292.34810296 2025-12-01,03:14:29.000,335,11134062,7005,0,1764558868,13157.623691020002,30846.58607433,53292.36207720001 2025-12-01,03:14:30.000,335,11134097,7525,0,1764558869,13157.650636259998,28078.60419723,53292.3271416 2025-12-01,03:14:31.000,335,11134179,7325,0,1764558870,13157.677581499993,27156.0070137,53292.36906432 2025-12-01,03:14:32.000,335,11134175,7365,0,1764558871,13157.697790429993,26694.71899563,53292.36207720001 2025-12-01,03:14:33.000,335,11134195,7605,0,1764558872,13157.697790429993,31308.127861080007,53292.40399992001 2025-12-01,03:14:34.000,335,11134130,6965,0,1764558873,13157.664108880002,28540.08959094,53292.37605144 2025-12-01,03:14:36.000,335,11134142,7325,0,1764558875,13157.650636259998,32230.866027209995,53292.38303856001 2025-12-01,03:14:37.000,335,11134160,7165,0,1764558876,13157.616954709993,26694.831781710003,53292.40399992001 2025-12-01,03:14:38.000,335,11134200,7005,0,1764558877,13157.556327919992,30846.92443257,53292.29919312 2025-12-01,03:14:39.000,335,11134172,7005,0,1764558878,13157.529382679997,28540.202377020003,53292.35509008 2025-12-01,03:14:40.000,335,11134104,6925,0,1764558879,13157.569800539997,30385.523628420007,53292.40399992001 2025-12-01,03:14:41.000,335,11134124,7125,0,1764558880,13157.488964819997,26233.367535390003,53292.36207720001 2025-12-01,03:14:42.000,335,11134163,7484,0,1764558881,13157.495701129992,29923.918399500006,53292.341115840005 2025-12-01,03:14:43.000,335,11134122,7205,0,1764558882,13157.455283269992,35459.91739935,53292.40399992001 2025-12-01,03:14:44.000,335,11134104,7165,0,1764558883,13157.448546959997,29923.721023859995,53292.37605144 2025-12-01,03:14:45.000,335,11134214,6965,0,1764558884,13157.381183860001,29923.594139520006,53292.38303856001 2025-12-01,03:14:47.000,335,11134169,7685,0,1764558886,13157.367711239996,32691.442083150003,53292.31316736001 2025-12-01,03:14:48.000,335,11134134,7085,0,1764558887,13157.293611829991,29000.672696010006,53292.32015448 2025-12-01,03:14:49.000,335,11134068,7045,0,1764558888,13157.320557070001,30384.621339780002,53292.32015448 2025-12-01,03:14:50.000,335,11134071,7725,0,1764558889,13157.266666589996,33152.60321688,53292.36906432 2025-12-01,03:14:51.000,335,11134105,7725,0,1764558890,13157.266666589996,29923.16414259,53292.32015448 2025-12-01,03:14:52.000,335,11134126,7005,0,1764558891,13157.273402899991,29461.72104366,53292.271244640004 2025-12-01,03:14:53.000,335,11134180,7205,0,1764558892,13157.273402899991,29461.763338439996,53292.15945072 2025-12-01,03:14:54.000,335,11134156,7005,0,1764558893,13157.307084449996,30845.578048740004,53292.22932192 2025-12-01,03:14:55.000,335,11134086,7245,0,1764558894,13157.320557070001,27616.371595739998,53292.23630904001 2025-12-01,03:14:56.000,335,11134153,7525,0,1764558895,13157.354238619992,24848.23463778,53292.222334800004 2025-12-01,03:14:58.000,335,11134135,7445,0,1764558897,13157.387920169997,29000.25679734,53292.19438632001 2025-12-01,03:14:59.000,335,11134148,6885,0,1764558898,13157.414865409992,29461.72104366,53292.18041208 2025-12-01,03:15:00.000,335,11134100,7445,0,1764558899,13157.421601720001,29923.03020912,53292.15945072 2025-12-01,03:15:01.000,335,11134162,7045,0,1764558900,13157.482228510002,27616.36454661,53292.15945072 2025-12-01,03:15:02.000,335,11134218,7405,0,1764558901,13157.502437440002,31307.014098540007,53292.19438632001 2025-12-01,03:15:03.000,335,11134111,7605,0,1764558902,13157.515910059992,30845.740178730004,53292.1873992 2025-12-01,03:15:04.000,335,11134138,6885,0,1764558903,13157.556327919992,27616.392743129996,53292.222334800004 2025-12-01,03:15:05.000,335,11134120,7125,0,1764558904,13157.522646370002,28539.088614480002,53292.30618024 2025-12-01,03:15:06.000,335,11134055,7565,0,1764558905,13157.515910059992,27155.076528539998,53292.292206000006 2025-12-01,03:15:07.000,335,11134176,7125,0,1764558906,13157.563064230002,28539.180253169994,53292.271244640004 2025-12-01,03:15:09.000,335,11134178,7125,0,1764558908,13157.556327919992,34536.60825369001,53292.28521888001 2025-12-01,03:15:10.000,335,11134176,7045,0,1764558909,13157.563064230002,27155.21751114,53292.243296160006 2025-12-01,03:15:11.000,335,11134173,7605,0,1764558910,13157.563064230002,24387.158093610007,53292.36207720001 2025-12-01,03:15:12.000,335,11134109,7685,0,1764558911,13157.536118989992,28539.208449690006,53292.32015448 2025-12-01,03:15:13.000,335,11134122,7045,0,1764558912,13157.509173749997,30384.571995870007,53292.243296160006 2025-12-01,03:15:14.000,335,11134122,7205,0,1764558913,13157.475492199992,26232.556885440004,53292.29919312 2025-12-01,03:15:15.000,335,11134187,7484,0,1764558914,13157.468755889997,30384.550848479994,53292.29919312 2025-12-01,03:15:16.000,335,11134174,7005,0,1764558915,13157.549591609997,29923.150044330003,53292.3970128 2025-12-01,03:15:17.000,335,11134192,7085,0,1764558916,13157.495701129992,29461.819731480005,53292.341115840005 2025-12-01,03:15:18.000,335,11134170,6885,0,1764558917,13157.495701129992,30845.77542438,53292.37605144 2025-12-01,03:15:20.000,335,11134134,7125,0,1764558919,13157.509173749997,24848.403816899998,53292.410987040006 2025-12-01,03:15:21.000,335,11134186,7205,0,1764558920,13157.502437440002,25309.755277140008,53292.36906432 2025-12-01,03:15:22.000,335,11134205,7645,0,1764558921,13157.488964819997,32691.174216209998,53292.3271416 2025-12-01,03:15:23.000,335,11134128,6725,0,1764558922,13157.502437440002,30384.459209790002,53292.36906432 2025-12-01,03:15:24.000,335,11134155,7605,0,1764558923,13157.522646370002,31768.492443120005,53292.243296160006 2025-12-01,03:15:25.000,335,11134092,7125,0,1764558924,13157.462019580002,29000.320239509994,53292.31316736001 2025-12-01,03:15:26.000,335,11134181,7325,0,1764558925,13157.475492199992,29461.805633220007,53292.341115840005 2025-12-01,03:15:27.000,335,11134169,7525,0,1764558926,13157.475492199992,29923.072503899995,53292.33412872001 2025-12-01,03:15:28.000,335,11134121,7445,0,1764558927,13157.455283269992,33613.76435061,53292.390025680004 2025-12-01,03:15:29.000,335,11134166,7085,0,1764558928,13157.441810650002,24848.403816899998,53292.34810296 2025-12-01,03:15:31.000,335,11134277,7445,0,1764558930,13157.347502309996,26232.415902840003,53292.32015448 2025-12-01,03:15:32.000,335,11134204,7205,0,1764558931,13157.387920169997,25771.120835640002,53292.27823176 2025-12-01,03:15:33.000,335,11134199,7365,0,1764558932,13157.482228510002,32229.794559450005,53292.2572704 2025-12-01,03:15:34.000,335,11134147,7325,0,1764558933,13157.448546959997,29000.4118782,53292.36207720001 2025-12-01,03:15:35.000,335,11134112,7045,0,1764558934,13157.462019580002,29000.489418629993,53292.3271416 2025-12-01,03:15:36.000,335,11134070,7005,0,1764558935,13157.381183860001,32229.766362929993,53292.2572704 2025-12-01,03:15:37.000,335,11134156,7285,0,1764558936,13157.401392790001,28539.081565350003,53292.36207720001 2025-12-01,03:15:38.000,335,11134199,7565,0,1764558937,13157.428338029997,31307.035245930005,53292.25028328 2025-12-01,03:15:39.000,335,11134102,7005,0,1764558938,13157.468755889997,31768.421951819997,53292.292206000006 2025-12-01,03:15:40.000,335,11134114,6845,0,1764558939,13157.488964819997,30384.48740631,53292.37605144 2025-12-01,03:15:42.000,335,11134100,7085,0,1764558941,13157.549591609997,27155.104725059995,53292.36906432 2025-12-01,03:15:43.000,335,11134140,7165,0,1764558942,13157.549591609997,27155.104725059995,53292.3970128 2025-12-01,03:15:44.000,335,11134060,6965,0,1764558943,13157.610218399997,29923.227584759996,53292.466884 2025-12-01,03:15:45.000,335,11134149,7725,0,1764558944,13157.603482090002,35459.233633740005,53292.390025680004 2025-12-01,03:15:46.000,335,11134152,6885,0,1764558945,13157.583273160002,29923.276928670006,53292.44592264 2025-12-01,03:15:47.000,335,11134122,7005,0,1764558946,13157.643899950002,29000.56695906,53292.36906432 2025-12-01,03:15:48.000,335,11134158,7325,0,1764558947,13157.616954709993,32229.921443789994,53292.47387112 2025-12-01,03:15:49.000,335,11134115,7525,0,1764558948,13157.583273160002,34536.60120456001,53292.48085824001 2025-12-01,03:15:50.000,335,11134148,7205,0,1764558949,13157.684317810003,30384.691831079996,53292.48784536 2025-12-01,03:15:51.000,335,11134196,7245,0,1764558950,13157.637163639993,29923.34741997,53292.50181960001 2025-12-01,03:15:53.000,335,11134125,7325,0,1764558952,13157.677581499993,29462.05235277,53292.5367552 2025-12-01,03:15:54.000,335,11134053,7484,0,1764558953,13157.738208289993,30846.008045669994,53292.466884 2025-12-01,03:15:55.000,335,11134149,7405,0,1764558954,13157.664108880002,28539.173204039995,53292.52976808001 2025-12-01,03:15:56.000,335,11134136,7005,0,1764558955,13157.711263049998,31768.654573110005,53292.51579384 2025-12-01,03:15:57.000,335,11134138,7005,0,1764558956,13157.717999359993,32229.956689440005,53292.466884 2025-12-01,03:15:58.000,335,11134169,7525,0,1764558957,13157.704526740003,26693.880149160002,53292.52976808001 2025-12-01,03:15:59.000,335,11134110,7085,0,1764558958,13157.724735669988,28539.194351430007,53292.51579384 2025-12-01,03:16:00.000,335,11134093,7445,0,1764558959,13157.717999359993,32229.829805100002,53292.5367552 2025-12-01,03:16:01.000,335,11134096,7245,0,1764558960,13157.738208289993,28077.906333360006,53292.59963928001 2025-12-01,03:16:02.000,335,11134181,7845,0,1764558961,13157.724735669988,27616.561922249995,53292.578677920006 2025-12-01,03:16:04.000,335,11134119,7525,0,1764558963,13157.751680909998,29000.658597750007,53292.62060064001 2025-12-01,03:16:05.000,335,11134157,7525,0,1764558964,13157.778626149993,33614.03926668,53292.57169080001 2025-12-01,03:16:06.000,335,11134148,7125,0,1764558965,13157.765153529988,30846.085586100002,53292.59265216 2025-12-01,03:16:07.000,335,11134144,7205,0,1764558966,13157.765153529988,31307.458193729995,53292.56470368 2025-12-01,03:16:08.000,335,11134153,7445,0,1764558967,13157.771889839998,31768.837850490003,53292.66252336 2025-12-01,03:16:09.000,335,11134170,7165,0,1764558968,13157.771889839998,27155.393739389998,53292.61361352 2025-12-01,03:16:10.000,335,11134160,7125,0,1764558969,13157.758417219993,25310.185274069998,53292.627587760006 2025-12-01,03:16:11.000,335,11134124,7005,0,1764558970,13157.724735669988,35921.000992650006,53292.62060064001 2025-12-01,03:16:12.000,335,11134185,7525,0,1764558971,13157.738208289993,32691.724048350006,53292.66252336 2025-12-01,03:16:13.000,335,11134197,7445,0,1764558972,13157.738208289993,23003.63239764,53292.59963928001 2025-12-01,03:16:15.000,335,11134118,6925,0,1764558974,13157.798835079993,30385.213466700006,53292.69745896001 2025-12-01,03:16:16.000,335,11134108,6925,0,1764558975,13157.792098769998,26233.25474931,53292.641562 2025-12-01,03:16:17.000,335,11134149,7805,0,1764558976,13157.845989249989,28540.06844355,53292.7114332 2025-12-01,03:16:18.000,335,11134068,7005,0,1764558977,13157.872934489998,34537.60218102,53292.7813044 2025-12-01,03:16:19.000,335,11134179,7685,0,1764558978,13157.845989249989,32692.323224399996,53292.78829152001 2025-12-01,03:16:20.000,335,11134215,7405,0,1764558979,13157.940297589994,30846.966727349994,53292.71842032001 2025-12-01,03:16:21.000,335,11134176,6925,0,1764558980,13158.000924379994,27156.296028030003,53292.80226576 2025-12-01,03:16:22.000,335,11134112,7165,0,1764558981,13158.000924379994,29001.624328560007,53292.83720136001 2025-12-01,03:16:23.000,335,11134031,7565,0,1764558982,13158.07502379,31769.881121729995,53292.893098320004 2025-12-01,03:16:24.000,335,11134077,7365,0,1764558983,13158.10870533999,29924.362494689994,53292.774317280004 2025-12-01,03:16:26.000,335,11134134,7085,0,1764558985,13158.11544165,23465.731065660002,53292.87213696 2025-12-01,03:16:27.000,335,11134142,7365,0,1764558986,13158.15585951,29924.496428159997,53292.90008544 2025-12-01,03:16:28.000,335,11133956,7125,0,1764558987,13158.25690416,29001.85694985,53292.86514984001 2025-12-01,03:16:29.000,335,11134093,7405,0,1764558988,13158.20974998999,29463.180213569998,53292.88611120001 2025-12-01,03:16:30.000,335,11134197,7325,0,1764558989,13158.25016784999,29001.786458550007,53292.90707256001 2025-12-01,03:16:31.000,335,11134111,7245,0,1764558990,13158.27711309,29463.137918790002,53292.87213696 2025-12-01,03:16:32.000,335,11133996,7245,0,1764558991,13158.25690416,29924.46823164,53292.83720136001 2025-12-01,03:16:33.000,335,11134069,7484,0,1764558992,13158.243431539995,27156.429961500005,53292.90707256001 2025-12-01,03:16:34.000,335,11134146,7085,0,1764558993,13158.27037677999,30385.798544489997,53292.8511756 2025-12-01,03:16:35.000,335,11134142,7045,0,1764558994,13158.223222609995,28079.0905872,53292.81624000001 2025-12-01,03:16:37.000,335,11134087,7565,0,1764558996,13158.25690416,31308.473268450005,53292.82322712 2025-12-01,03:16:38.000,335,11134056,7045,0,1764558997,13158.263640469995,26695.148992560004,53292.83720136001 2025-12-01,03:16:39.000,335,11134150,7125,0,1764558998,13158.304058329995,31308.614251050007,53292.774317280004 2025-12-01,03:16:40.000,335,11134169,7765,0,1764558999,13158.27711309,28079.09763633,53292.82322712 2025-12-01,03:16:41.000,335,11134126,7005,0,1764559000,13158.33100356999,32231.197336319994,53292.76733016001 2025-12-01,03:16:42.000,335,11134116,7045,0,1764559001,13158.27037677999,27617.668635659997,53292.82322712 2025-12-01,03:16:43.000,335,11134110,6965,0,1764559002,13158.27037677999,30847.150004730007,53292.78829152001 2025-12-01,03:16:44.000,335,11134044,6045,0,1764559003,13158.31753095,30847.107709949996,53292.78829152001 2025-12-01,03:16:45.000,335,11134094,6845,0,1764559004,13158.29732202,32231.007009809997,53292.73239456 2025-12-01,03:16:46.000,335,11134101,7445,0,1764559005,13158.29732202,30385.523628420007,53292.8511756 2025-12-01,03:16:48.000,335,11134123,7725,0,1764559007,13158.25690416,26233.438026689997,53292.68348472 2025-12-01,03:16:49.000,335,11134173,7445,0,1764559008,13158.16933212999,26694.662602590004,53292.774317280004 2025-12-01,03:16:50.000,335,11134126,7045,0,1764559009,13158.142386889995,29001.278921189994,53292.795278640006 2025-12-01,03:16:51.000,335,11134132,7165,0,1764559010,13158.07502379,29923.854957329997,53292.65553624 2025-12-01,03:16:52.000,335,11134207,7525,0,1764559011,13157.994188069999,30385.058385840006,53292.70444608 2025-12-01,03:16:53.000,335,11134051,7445,0,1764559012,13157.947033899989,31307.690815020003,53292.63457488 2025-12-01,03:16:54.000,335,11134106,6885,0,1764559013,13157.859461869994,27155.54882025,53292.641562 2025-12-01,03:16:55.000,335,11134163,7445,0,1764559014,13157.785362459988,27616.794543540003,53292.66951048001 2025-12-01,03:16:56.000,335,11134082,6965,0,1764559015,13157.691054119998,25771.29706389,53292.606626400004 2025-12-01,03:16:57.000,335,11134098,7165,0,1764559016,13157.610218399997,33152.546823840006,53292.56470368 2025-12-01,03:16:59.000,335,11134134,7205,0,1764559018,13157.374447549992,28077.65256468,53292.59265216 2025-12-01,03:17:00.000,335,11134118,6405,0,1764559019,13157.17909456,23002.84994421,53292.41797416 2025-12-01,03:17:01.000,335,11134094,6885,0,1764559020,13157.09152252999,33152.074532130006,53292.44592264 2025-12-01,03:17:02.000,335,11134131,7405,0,1764559021,13156.963532639995,34536.157109370004,53292.49483248 2025-12-01,03:17:03.000,335,11134254,6685,0,1764559022,13156.86922429999,30845.331329189998,53292.3970128 2025-12-01,03:17:04.000,335,11134111,7165,0,1764559023,13156.734498099999,29922.628408710007,53292.34810296 2025-12-01,03:17:05.000,335,11134213,7445,0,1764559024,13156.680607619994,31767.970807499994,53292.36906432 2025-12-01,03:17:06.000,335,11134218,7085,0,1764559025,13156.512199869998,25770.592150890006,53292.26425752001 2025-12-01,03:17:07.000,335,11134169,7605,0,1764559026,13156.411155219997,31768.05539706,53292.25028328 2025-12-01,03:17:08.000,335,11134206,6885,0,1764559027,13156.357264739992,28538.81369841,53292.22932192 2025-12-01,03:17:10.000,335,11134088,7205,0,1764559029,13156.215802229992,28077.441090780005,53292.222334800004 2025-12-01,03:17:11.000,335,11134070,6965,0,1764559030,13156.148439129996,38226.79961217,53292.13848936 2025-12-01,03:17:12.000,335,11134179,7525,0,1764559031,13156.087812339996,32229.498495990003,53292.124515120006 2025-12-01,03:17:13.000,335,11134123,7245,0,1764559032,13156.074339719991,29923.03020912,53292.18041208 2025-12-01,03:17:14.000,335,11134100,6965,0,1764559033,13156.02044924,31306.964754629997,53292.075605280006 2025-12-01,03:17:15.000,335,11134135,7565,0,1764559034,13155.97329506999,32229.568987289997,53292.0127212 2025-12-01,03:17:16.000,335,11134198,6205,0,1764559035,13155.946349829996,28538.96877927,53292.075605280006 2025-12-01,03:17:17.000,335,11134095,6965,0,1764559036,13156.047394479996,29461.73514192,53292.04066968 2025-12-01,03:17:18.000,335,11134086,6045,0,1764559037,13155.98003138,30845.78247351,53291.96381136 2025-12-01,03:17:19.000,335,11134159,7365,0,1764559038,13155.966558759996,32691.068479259993,53291.90092728001 2025-12-01,03:17:21.000,335,11134042,6685,0,1764559040,13156.04065817,26232.352460669994,53291.92887576001 2025-12-01,03:17:22.000,335,11133989,6685,0,1764559041,13156.054130789991,30845.740178730004,53291.90092728001 2025-12-01,03:17:23.000,335,11133932,6925,0,1764559042,13156.081076030001,29461.73514192,53291.90092728001 2025-12-01,03:17:24.000,335,11133928,7125,0,1764559043,13156.108021269996,30845.704933080007,53291.838043200005 2025-12-01,03:17:25.000,335,11134145,7645,0,1764559044,13156.0608671,24387.07350405,53291.94983712001 2025-12-01,03:17:26.000,335,11134238,7005,0,1764559045,13156.148439129996,29000.55990993,53291.85900456001 2025-12-01,03:17:27.000,335,11134182,6925,0,1764559046,13156.222538540002,30384.515602829997,53291.86599168 2025-12-01,03:17:28.000,335,11134118,7085,0,1764559047,13156.249483779997,31768.5347379,53291.90092728001 2025-12-01,03:17:29.000,335,11134101,7484,0,1764559048,13156.269692709997,31307.183277660006,53291.85900456001 2025-12-01,03:17:30.000,335,11134052,6845,0,1764559049,13156.364001050002,32229.893247269996,53291.89394016 2025-12-01,03:17:32.000,335,11134158,7165,0,1764559051,13156.397682599993,27155.280953309993,53291.86599168 2025-12-01,03:17:33.000,335,11134167,7445,0,1764559052,13156.404418910002,28539.314186639996,53291.92887576001 2025-12-01,03:17:34.000,335,11134072,6885,0,1764559053,13156.411155219997,26693.950640459996,53291.94285 2025-12-01,03:17:35.000,335,11134111,7484,0,1764559054,13156.465045700003,22541.998972200003,53291.89394016 2025-12-01,03:17:36.000,335,11134181,7445,0,1764559055,13156.512199869998,24387.41186229,53291.935862880004 2025-12-01,03:17:37.000,335,11134104,6925,0,1764559056,13156.491990939998,24848.657585580004,53291.907914400006 2025-12-01,03:17:38.000,335,11134183,7405,0,1764559057,13156.505463559988,28078.11780726,53291.886953040004 2025-12-01,03:17:39.000,335,11134140,6885,0,1764559058,13156.465045700003,31768.774408319994,53291.935862880004 2025-12-01,03:17:40.000,335,11134147,7525,0,1764559059,13156.471782009998,25310.128881030003,53291.89394016 2025-12-01,03:17:41.000,335,11134120,6965,0,1764559060,13156.431364149998,29000.75728557,53291.92188864 2025-12-01,03:17:43.000,335,11134151,7484,0,1764559062,13156.444836770002,31768.795555710007,53292.03368256 2025-12-01,03:17:44.000,335,11134127,7525,0,1764559063,13156.411155219997,28539.321235769996,53291.94983712001 2025-12-01,03:17:45.000,335,11134168,7365,0,1764559064,13156.310110569997,26232.676720649994,53291.85201744 2025-12-01,03:17:46.000,335,11134077,7484,0,1764559065,13156.229274849997,31768.626376590008,53291.89394016 2025-12-01,03:17:47.000,335,11134177,7245,0,1764559066,13156.249483779997,34075.39777605,53291.92887576001 2025-12-01,03:17:48.000,335,11134184,6885,0,1764559067,13156.195593299992,30845.986898279996,53291.84503032 2025-12-01,03:17:49.000,335,11134125,7325,0,1764559068,13156.141702820001,35920.74722397,53291.92887576001 2025-12-01,03:17:50.000,335,11134119,7525,0,1764559069,13156.134966509992,30846.064438710004,53291.86599168 2025-12-01,03:17:51.000,335,11134182,6965,0,1764559070,13156.155175439992,26232.711966300005,53291.87996592001 2025-12-01,03:17:52.000,335,11134221,7365,0,1764559071,13156.121493890001,30384.741174990006,53291.79612048 2025-12-01,03:17:54.000,335,11134169,7205,0,1764559073,13156.141702820001,33153.08255772,53291.87996592001 2025-12-01,03:17:55.000,335,11134161,6685,0,1764559074,13156.161911750001,29923.770367770005,53291.886953040004 2025-12-01,03:17:56.000,335,11134172,7045,0,1764559075,13156.209065919997,30385.178221049995,53291.91490152 2025-12-01,03:17:57.000,335,11134018,7085,0,1764559076,13156.222538540002,31769.253749159994,53291.76118488001 2025-12-01,03:17:58.000,335,11134194,6925,0,1764559077,13156.289901639997,28078.681737659994,53291.84503032 2025-12-01,03:17:59.000,335,11134236,7365,0,1764559078,13156.364001050002,28539.990903120008,53291.935862880004 2025-12-01,03:18:00.000,335,11134046,6725,0,1764559079,13156.390946289997,31769.486370450002,53291.90092728001 2025-12-01,03:18:01.000,335,11134104,7085,0,1764559080,13156.377473669992,34076.15908209,53291.81009472001 2025-12-01,03:18:02.000,335,11134150,7165,0,1764559081,13156.518936179993,26694.72604476,53291.91490152 2025-12-01,03:18:03.000,335,11134105,7445,0,1764559082,13156.512199869998,28078.75927809,53291.94983712001 2025-12-01,03:18:05.000,335,11134107,7445,0,1764559084,13156.633453449998,26233.480321470008,53291.838043200005 2025-12-01,03:18:06.000,335,11134145,7245,0,1764559085,13156.660398689994,31769.51456697,53291.86599168 2025-12-01,03:18:07.000,335,11134123,7445,0,1764559086,13156.707552859989,29462.84185533,53291.92188864 2025-12-01,03:18:08.000,335,11134128,6685,0,1764559087,13156.781652269994,27617.30913003,53291.92188864 2025-12-01,03:18:09.000,335,11134126,7085,0,1764559088,13156.801861199994,24849.270859890006,53291.92188864 2025-12-01,03:18:10.000,335,11134125,7725,0,1764559089,13156.80859750999,27156.035210219998,53291.92887576001 2025-12-01,03:18:11.000,335,11134184,7005,0,1764559090,13156.89616954,30846.649516499994,53291.886953040004 2025-12-01,03:18:12.000,335,11134203,7405,0,1764559091,13156.86922429999,31769.36653524,53291.92887576001 2025-12-01,03:18:13.000,335,11134143,7565,0,1764559092,13156.84901536999,28539.91336269,53291.94983712001 2025-12-01,03:18:14.000,335,11134177,7245,0,1764559093,13156.91637847,29923.953645150003,53291.84503032 2025-12-01,03:18:16.000,335,11134153,7445,0,1764559095,13156.97700526,32230.548816359995,53291.85201744 2025-12-01,03:18:17.000,335,11134180,7045,0,1764559096,13157.01742312,24849.151024680003,53291.92188864 2025-12-01,03:18:18.000,335,11134189,7484,0,1764559097,13157.03763205,28078.526656799993,53291.81009472001 2025-12-01,03:18:19.000,335,11134116,6765,0,1764559098,13157.1386767,28078.512558539995,53291.81009472001 2025-12-01,03:18:20.000,335,11134103,7645,0,1764559099,13157.15214931999,33153.27993336,53291.75419776 2025-12-01,03:18:21.000,335,11134136,6965,0,1764559100,13157.246457659996,25771.860994290008,53291.838043200005 2025-12-01,03:18:22.000,335,11134131,7845,0,1764559101,13157.266666589996,31769.155061340003,53291.84503032 2025-12-01,03:18:23.000,335,11134152,7045,0,1764559102,13157.327293379996,23465.13188961,53291.86599168 2025-12-01,03:18:24.000,335,11134056,7085,0,1764559103,13157.293611829991,24387.672680100004,53291.74721064 2025-12-01,03:18:25.000,335,11134163,7525,0,1764559104,13157.347502309996,29001.109742069995,53291.77515912 2025-12-01,03:18:27.000,335,11134104,6965,0,1764559106,13157.367711239996,30385.058385840006,53291.70528792 2025-12-01,03:18:28.000,335,11134221,7605,0,1764559107,13157.360974930001,26694.359490000003,53291.74721064 2025-12-01,03:18:29.000,335,11134107,7365,0,1764559108,13157.313820759991,27616.970771790002,53291.65637808 2025-12-01,03:18:30.000,335,11134188,6925,0,1764559109,13157.185830869996,30384.931501500003,53291.71227504001 2025-12-01,03:18:31.000,335,11134094,6965,0,1764559110,13157.13194038999,31307.754257189998,53291.621442480005 2025-12-01,03:18:32.000,335,11134142,7285,0,1764559111,13157.104995149995,33152.885182080005,53291.59349400001 2025-12-01,03:18:33.000,335,11134117,7365,0,1764559112,13157.01068680999,28539.43402185,53291.68432656 2025-12-01,03:18:34.000,335,11134149,7484,0,1764559113,13156.88943322999,32230.1822616,53291.551571280004 2025-12-01,03:18:35.000,335,11134159,7565,0,1764559114,13156.761443339994,31307.42294808,53291.41182888 2025-12-01,03:18:36.000,335,11134076,7005,0,1764559115,13156.667134999989,28078.089610740004,53291.48170008 2025-12-01,03:18:38.000,335,11134134,7085,0,1764559117,13156.397682599993,26693.91539481,53291.418816 2025-12-01,03:18:39.000,335,11134128,7165,0,1764559118,13156.283165330002,33613.975824509995,53291.36990616 2025-12-01,03:18:40.000,335,11134161,7845,0,1764559119,13156.168648059996,28077.8217438,53291.41182888 2025-12-01,03:18:41.000,335,11134221,7645,0,1764559120,13156.114757579991,34075.263842579996,53291.42580312001 2025-12-01,03:18:42.000,335,11134161,7525,0,1764559121,13156.04065817,27155.111774189994,53291.36291904 2025-12-01,03:18:43.000,335,11134118,6845,0,1764559122,13155.946349829996,33152.518627319994,53291.286060720005 2025-12-01,03:18:44.000,335,11134169,7565,0,1764559123,13155.89245934999,27616.463234430004,53291.334970560005 2025-12-01,03:18:45.000,335,11134066,6965,0,1764559124,13155.81162362999,26232.472295879998,53291.30702208001 2025-12-01,03:18:46.000,335,11134084,6925,0,1764559125,13155.764469459995,29461.812682350006,53291.30003496 2025-12-01,03:18:47.000,335,11134204,7005,0,1764559126,13155.71057897999,29000.482369499994,53291.286060720005 2025-12-01,03:18:49.000,335,11134091,7325,0,1764559128,13155.67016111999,27616.456185300005,53291.3140092 2025-12-01,03:18:50.000,335,11134187,7605,0,1764559129,13155.56911646999,30845.726080470005,53291.3140092 2025-12-01,03:18:51.000,335,11134118,6925,0,1764559130,13155.562380159994,29000.623352099996,53291.22317664 2025-12-01,03:18:52.000,335,11133954,7245,0,1764559131,13155.521962299994,28077.730105110008,53291.27907360001 2025-12-01,03:18:53.000,335,11134224,7245,0,1764559132,13155.521962299994,29461.615306709995,53291.13933120001 2025-12-01,03:18:54.000,335,11134195,7445,0,1764559133,13155.454599199998,29000.355485160006,53291.12535696 2025-12-01,03:18:55.000,335,11134082,7045,0,1764559134,13155.434390269998,33613.62336801,53291.15330544 2025-12-01,03:18:56.000,335,11134113,7325,0,1764559135,13155.380499789993,31306.957705499997,53291.06247288001 2025-12-01,03:18:57.000,335,11134084,7125,0,1764559136,13155.340081929993,30384.212490239996,53291.05548576 2025-12-01,03:18:58.000,335,11134061,7605,0,1764559137,13155.326609309988,30384.141998940002,53291.09042136001 2025-12-01,03:19:00.000,335,11134168,6925,0,1764559139,13155.218828349993,31306.696887690006,53291.07644712 2025-12-01,03:19:01.000,335,11134089,7445,0,1764559140,13155.191883109997,29922.649556100005,53291.118369840005 2025-12-01,03:19:02.000,335,11134084,6965,0,1764559141,13155.191883109997,28999.883193450005,53291.01356304 2025-12-01,03:19:03.000,335,11134019,7605,0,1764559142,13155.178410489993,25309.233641519997,53290.98561456 2025-12-01,03:19:04.000,335,11134094,7005,0,1764559143,13155.090838459997,25309.21249413,53290.92273048001 2025-12-01,03:19:05.000,335,11134133,7445,0,1764559144,13155.124520010002,33151.96174605,53290.97164032001 2025-12-01,03:19:06.000,335,11134142,6845,0,1764559145,13155.097574769992,27615.899304029997,53290.999588800005 2025-12-01,03:19:07.000,335,11134101,7565,0,1764559146,13155.191883109997,28077.307157310002,53290.98561456 2025-12-01,03:19:08.000,335,11134151,7765,0,1764559147,13155.164937870002,28538.722059720007,53290.90875624 2025-12-01,03:19:09.000,335,11134224,7525,0,1764559148,13155.212092039998,29000.129912999997,53290.91574336 2025-12-01,03:19:11.000,335,11134102,7125,0,1764559150,13155.427653959989,30845.711982210007,53290.82491080001 2025-12-01,03:19:12.000,335,11134098,7285,0,1764559151,13155.387236099989,30845.63444178,53290.7899752 2025-12-01,03:19:13.000,335,11134170,7205,0,1764559152,13155.495017059999,34997.755289160006,53290.86683352 2025-12-01,03:19:14.000,335,11134089,7484,0,1764559153,13155.58932539999,33613.707957570005,53290.81792368 2025-12-01,03:19:15.000,335,11134190,7125,0,1764559154,13155.62974325999,31768.499492250005,53290.79696232 2025-12-01,03:19:16.000,335,11134178,7045,0,1764559155,13155.81162362999,33613.848940170006,53290.79696232 2025-12-01,03:19:17.000,335,11134142,7165,0,1764559156,13155.885723039995,32691.188314469997,53290.831897920005 2025-12-01,03:19:18.000,335,11134177,7525,0,1764559157,13156.02044924,27616.50552921,53290.80394944001 2025-12-01,03:19:19.000,335,11134209,7445,0,1764559158,13156.101284960001,31307.25376896,53290.831897920005 2025-12-01,03:19:20.000,335,11134240,7205,0,1764559159,13156.121493890001,28077.948628140002,53290.82491080001 2025-12-01,03:19:22.000,335,11134144,7165,0,1764559161,13156.303374260002,29461.953664949993,53290.81792368 2025-12-01,03:19:23.000,335,11134139,7525,0,1764559162,13156.350528429997,32229.984885960002,53290.85285928001 2025-12-01,03:19:24.000,335,11134194,7165,0,1764559163,13156.411155219997,34536.70694151,53290.89478200001 2025-12-01,03:19:25.000,335,11134209,7565,0,1764559164,13156.438100459993,29000.72203992,53290.89478200001 2025-12-01,03:19:26.000,335,11134168,7045,0,1764559165,13156.390946289997,29462.0594019,53290.85285928001 2025-12-01,03:19:27.000,335,11134051,7765,0,1764559166,13156.451573079998,25310.086586250007,53290.880807760004 2025-12-01,03:19:28.000,335,11134115,7405,0,1764559167,13156.417891529993,31768.605229199995,53290.90875624 2025-12-01,03:19:29.000,335,11134207,7765,0,1764559168,13156.397682599993,32691.442083150003,53290.845872159996 2025-12-01,03:19:30.000,335,11134054,7045,0,1764559169,13156.465045700003,26694.098672189997,53290.80394944001 2025-12-01,03:19:31.000,335,11134197,7445,0,1764559170,13156.417891529993,27616.68175746,53290.87382064001 2025-12-01,03:19:33.000,335,11134177,7325,0,1764559172,13156.390946289997,26693.859001770004,53290.89478200001 2025-12-01,03:19:34.000,335,11134085,7484,0,1764559173,13156.431364149998,26693.823756120008,53290.93670472 2025-12-01,03:19:35.000,335,11133904,6925,0,1764559174,13156.444836770002,26693.703920910004,53290.99260168001 2025-12-01,03:19:36.000,335,11133925,7565,0,1764559175,13156.384209980002,28539.039270570007,53290.95766608 2025-12-01,03:19:37.000,335,11134149,7605,0,1764559176,13156.471782009998,28077.65256468,53290.89478200001 2025-12-01,03:19:38.000,335,11134212,7005,0,1764559177,13156.471782009998,30845.64149091,53291.02753728 2025-12-01,03:19:39.000,335,11134232,6965,0,1764559178,13156.552617729998,31306.880165070004,53290.901769120006 2025-12-01,03:19:40.000,335,11134232,7165,0,1764559179,13156.518936179993,32690.906349269993,53290.98561456 2025-12-01,03:19:41.000,335,11134196,7005,0,1764559180,13156.606508209989,29922.87512826,53291.05548576 2025-12-01,03:19:42.000,335,11134084,7325,0,1764559181,13156.653662379998,33152.250760380004,53291.097408480004 2025-12-01,03:19:44.000,335,11134156,7245,0,1764559183,13156.714289169999,25309.593147149993,53291.048498640004 2025-12-01,03:19:45.000,335,11134164,7165,0,1764559184,13156.801861199994,26232.232625460005,53291.097408480004 2025-12-01,03:19:46.000,335,11134124,7045,0,1764559185,13156.882696919994,28077.617319030003,53291.14631832 2025-12-01,03:19:47.000,335,11134170,7365,0,1764559186,13156.87596061,31768.344411390004,53291.11138272001 2025-12-01,03:19:48.000,335,11134173,7725,0,1764559187,13156.99047787999,29000.517615150005,53291.07644712 2025-12-01,03:19:49.000,335,11134163,7484,0,1764559188,13157.05784098,32691.096675780005,53291.13933120001 2025-12-01,03:19:50.000,335,11134168,7005,0,1764559189,13157.084786219995,31307.190326790005,53291.16029256001 2025-12-01,03:19:51.000,335,11134224,7005,0,1764559190,13157.15888563,33152.65256079,53291.19522816 2025-12-01,03:19:52.000,335,11134085,7405,0,1764559191,13157.232985039991,33613.98992276999,53291.30003496 2025-12-01,03:19:53.000,335,11134161,7605,0,1764559192,13157.23972135,33614.11680711,53291.36990616 2025-12-01,03:19:55.000,335,11134130,6885,0,1764559194,13157.327293379996,30846.205421310005,53291.30702208001 2025-12-01,03:19:56.000,335,11134112,7045,0,1764559195,13157.435074339992,31307.648520240007,53291.32099632 2025-12-01,03:19:57.000,335,11134238,7285,0,1764559196,13157.441810650002,31307.690815020003,53291.3489448 2025-12-01,03:19:58.000,335,11134202,7125,0,1764559197,13157.475492199992,34537.20038061,53291.432790240004 2025-12-01,03:19:59.000,335,11134169,7484,0,1764559198,13157.482228510002,29923.854957329997,53291.43977736 2025-12-01,03:20:00.000,335,11134170,7045,0,1764559199,13157.515910059992,24387.785466179994,53291.50964856 2025-12-01,03:20:01.000,335,11134215,7525,0,1764559200,13157.495701129992,32230.732093740007,53291.551571280004 2025-12-01,03:20:02.000,335,11134134,7165,0,1764559201,13157.515910059992,29924.12282427,53291.44676448001 2025-12-01,03:20:03.000,335,11134158,7045,0,1764559202,13157.455283269992,35460.28395411,53291.4886872 2025-12-01,03:20:04.000,335,11134232,6965,0,1764559203,13157.414865409992,26233.508517990005,53291.551571280004 2025-12-01,03:20:06.000,335,11134194,7125,0,1764559205,13157.334029689991,28078.879113300005,53291.51663568 2025-12-01,03:20:07.000,335,11134150,7125,0,1764559206,13157.266666589996,31769.570960009994,53291.50964856 2025-12-01,03:20:08.000,335,11134069,7285,0,1764559207,13157.185830869996,29924.242659480005,53291.572532640006 2025-12-01,03:20:09.000,335,11134161,7525,0,1764559208,13157.17909456,29001.624328560007,53291.53759704 2025-12-01,03:20:10.000,335,11134142,7165,0,1764559209,13157.15214931999,22542.82372041,53291.50964856 2025-12-01,03:20:11.000,335,11134107,7765,0,1764559210,13157.09825884,27156.049308479996,53291.53759704 2025-12-01,03:20:12.000,335,11134189,7484,0,1764559211,13157.104995149995,26233.360486260004,53291.53759704 2025-12-01,03:20:13.000,335,11134103,7484,0,1764559212,13157.104995149995,29924.031185579996,53291.572532640006 2025-12-01,03:20:14.000,335,11134190,7125,0,1764559213,13157.11173145999,28078.505509409995,53291.453751600005 2025-12-01,03:20:15.000,335,11134139,7484,0,1764559214,13157.13194038999,32691.716999220007,53291.502661440005 2025-12-01,03:20:17.000,335,11134180,7125,0,1764559216,13157.17909456,31307.444095469997,53291.39785464001 2025-12-01,03:20:18.000,335,11134155,7445,0,1764559217,13157.17235824999,28539.377628810005,53291.46073872 2025-12-01,03:20:19.000,335,11134167,7165,0,1764559218,13157.21951242,25771.226572590007,53291.39785464001 2025-12-01,03:20:20.000,335,11134149,7565,0,1764559219,13157.246457659996,26693.774412209998,53291.35593192001 2025-12-01,03:20:21.000,335,11134066,6805,0,1764559220,13157.327293379996,32691.040282739996,53291.286060720005 2025-12-01,03:20:22.000,335,11134128,7285,0,1764559221,13157.300348140001,34536.38973066,53291.244138 2025-12-01,03:20:23.000,335,11134193,7845,0,1764559222,13157.354238619992,31306.91541072,53291.286060720005 2025-12-01,03:20:24.000,335,11134171,7405,0,1764559223,13157.360974930001,30845.563950480006,53291.19522816 2025-12-01,03:20:25.000,335,11134130,6845,0,1764559224,13157.414865409992,26693.527692660005,53291.29304784 2025-12-01,03:20:26.000,335,11134093,7405,0,1764559225,13157.414865409992,30845.514606569996,53291.19522816 2025-12-01,03:20:28.000,335,11134218,7045,0,1764559227,13157.475492199992,33613.538778450005,53291.18824104001 2025-12-01,03:20:29.000,335,11134151,7405,0,1764559228,13157.522646370002,32229.498495990003,53291.18125392 2025-12-01,03:20:30.000,335,11134140,6965,0,1764559229,13157.529382679997,29000.144011259996,53291.22317664 2025-12-01,03:20:31.000,335,11134120,6885,0,1764559230,13157.616954709993,31768.175232270005,53291.265099360004 2025-12-01,03:20:32.000,335,11134151,7565,0,1764559231,13157.657372569993,26693.59113483,53291.22317664 2025-12-01,03:20:33.000,335,11134016,7045,0,1764559232,13157.664108880002,31768.21047792,53291.32099632 2025-12-01,03:20:34.000,335,11133999,7405,0,1764559233,13157.751680909998,26693.640478739995,53291.25112512 2025-12-01,03:20:35.000,335,11134111,7325,0,1764559234,13157.839252939993,26693.76031395,53291.29304784 2025-12-01,03:20:36.000,335,11134106,7205,0,1764559235,13157.879670799994,31768.54178703,53291.25811224001 2025-12-01,03:20:37.000,335,11134048,7205,0,1764559236,13158.034605929999,32229.886198139997,53291.30702208001 2025-12-01,03:20:39.000,335,11133995,7565,0,1764559238,13158.19627737,27616.759297890007,53291.44676448001 2025-12-01,03:20:40.000,335,11134152,6405,0,1764559239,13158.29058570999,27155.577016769996,53291.51663568 2025-12-01,03:20:41.000,335,11134169,7805,0,1764559240,13158.45899346,25310.234617979993,53291.57951976 2025-12-01,03:20:42.000,335,11134163,7645,0,1764559241,13158.506147629996,26233.029177150005,53291.51663568 2025-12-01,03:20:43.000,335,11134123,7445,0,1764559242,13158.620664900001,28539.723036180003,53291.59349400001 2025-12-01,03:20:44.000,335,11134130,6084,0,1764559243,13158.748654789997,30385.283958,53291.65637808 2025-12-01,03:20:45.000,335,11134137,7565,0,1764559244,13158.836226819993,30385.347400169994,53291.70528792 2025-12-01,03:20:46.000,335,11134157,7445,0,1764559245,13158.890117299998,27617.30913003,53291.6284296 2025-12-01,03:20:47.000,335,11134135,6765,0,1764559246,13158.923798850003,25772.009026019994,53291.72624928 2025-12-01,03:20:48.000,335,11134111,6725,0,1764559247,13158.923798850003,25772.023124280007,53291.768172000004 2025-12-01,03:20:50.000,335,11134026,7005,0,1764559249,13158.930535159998,33614.64549186001,53291.86599168 2025-12-01,03:20:51.000,335,11134132,7125,0,1764559250,13158.876644679993,32692.055357460005,53291.85900456001 2025-12-01,03:20:52.000,335,11134023,7525,0,1764559251,13158.809281579997,29923.939546890004,53291.87996592001 2025-12-01,03:20:53.000,335,11134146,6685,0,1764559252,13158.775600029992,29923.96774341,53291.935862880004 2025-12-01,03:20:54.000,335,11134156,7285,0,1764559253,13158.755391099992,31307.916387179997,53291.8729788 2025-12-01,03:20:55.000,335,11134200,7205,0,1764559254,13158.688027999997,31769.140963080004,53291.97778560001 2025-12-01,03:20:56.000,335,11134154,7125,0,1764559255,13158.654346449992,30385.11477888,53291.8729788 2025-12-01,03:20:57.000,335,11134077,7885,0,1764559256,13158.586983349996,25310.368551449996,53291.86599168 2025-12-01,03:20:58.000,335,11134138,7205,0,1764559257,13158.533092869991,28078.30813377,53292.005734080005 2025-12-01,03:20:59.000,335,11134080,6525,0,1764559258,13158.519620250001,25310.14297929,53291.91490152 2025-12-01,03:21:01.000,335,11134144,7285,0,1764559260,13158.4185756,29923.587090390007,53291.89394016 2025-12-01,03:21:02.000,335,11134149,7484,0,1764559261,13158.485938699996,28539.525660540006,53291.92188864 2025-12-01,03:21:03.000,335,11134256,6925,0,1764559262,13158.43878453,27155.584065899995,53291.90092728001 2025-12-01,03:21:04.000,335,11134148,7165,0,1764559263,13158.45899346,30846.205421310005,53291.89394016 2025-12-01,03:21:05.000,335,11134172,7005,0,1764559264,13158.566774419996,29000.841875130005,53291.8729788 2025-12-01,03:21:06.000,335,11134206,7125,0,1764559265,13158.560038110001,32691.406837500006,53291.74721064 2025-12-01,03:21:07.000,335,11134036,7205,0,1764559266,13158.647610139997,32230.02718074,53291.81009472001 2025-12-01,03:21:08.000,335,11134150,6925,0,1764559267,13158.688027999997,32691.385690109993,53291.83105608001 2025-12-01,03:21:09.000,335,11134230,7085,0,1764559268,13158.789072649997,29000.714990790002,53291.838043200005 2025-12-01,03:21:10.000,335,11134139,7605,0,1764559269,13158.890117299998,30384.720027600008,53291.907914400006 2025-12-01,03:21:12.000,335,11134116,7085,0,1764559271,13158.977689329993,26694.148016100007,53291.91490152 2025-12-01,03:21:13.000,335,11134172,7205,0,1764559272,13159.105679219989,28078.082561610005,53291.94983712001 2025-12-01,03:21:14.000,335,11134072,7245,0,1764559273,13159.139360769994,29462.172187980002,53291.94285 2025-12-01,03:21:15.000,335,11134138,7045,0,1764559274,13159.166306009989,27616.808641800002,53291.96381136 2025-12-01,03:21:16.000,335,11134082,7205,0,1764559275,13159.20672386999,29462.21448276,53291.98477272 2025-12-01,03:21:17.000,335,11134121,7565,0,1764559276,13159.199987559994,28539.511562280008,53291.935862880004 2025-12-01,03:21:18.000,335,11134185,7365,0,1764559277,13159.199987559994,29462.101696679994,53292.11054088 2025-12-01,03:21:19.000,335,11134199,7325,0,1764559278,13159.233669109999,27155.471279820005,53291.838043200005 2025-12-01,03:21:20.000,335,11134146,7125,0,1764559279,13159.146097079989,30384.769371510003,53291.94983712001 2025-12-01,03:21:21.000,335,11134162,7165,0,1764559280,13159.071997669998,27616.766347020006,53291.91490152 2025-12-01,03:21:23.000,335,11134207,7645,0,1764559282,13158.991161949998,29923.34741997,53291.97778560001 2025-12-01,03:21:24.000,335,11134126,7005,0,1764559283,13158.937271469993,31307.366555040004,53291.99175984 2025-12-01,03:21:25.000,335,11134203,7685,0,1764559284,13158.856435749993,29000.672696010006,53292.03368256 2025-12-01,03:21:26.000,335,11134174,6925,0,1764559285,13158.809281579997,29461.967763210007,53291.956824240006 2025-12-01,03:21:27.000,335,11134097,7525,0,1764559286,13158.721709550002,31307.289014609996,53292.005734080005 2025-12-01,03:21:28.000,335,11134151,7325,0,1764559287,13158.694764309992,31307.324260260008,53291.98477272 2025-12-01,03:21:29.000,335,11134190,6885,0,1764559288,13158.654346449992,25309.98789843,53292.06163104 2025-12-01,03:21:30.000,335,11134220,7125,0,1764559289,13158.566774419996,31768.802604840006,53292.005734080005 2025-12-01,03:21:31.000,335,11134110,6925,0,1764559290,13158.512883939991,30846.008045669994,53291.92887576001 2025-12-01,03:21:32.000,335,11134127,7484,0,1764559291,13158.499411320001,26232.803604989997,53291.97079848 2025-12-01,03:21:34.000,335,11134089,7484,0,1764559293,13158.465729769996,31307.683765890004,53291.94983712001 2025-12-01,03:21:35.000,335,11134193,7405,0,1764559294,13158.472466079991,33614.43401796,53292.03368256 2025-12-01,03:21:36.000,335,11134128,6885,0,1764559295,13158.432048219991,30846.466239119996,53291.98477272 2025-12-01,03:21:37.000,335,11134173,7805,0,1764559296,13158.452257149991,34075.93350992999,53292.005734080005 2025-12-01,03:21:38.000,335,11134181,7484,0,1764559297,13158.472466079991,27617.252736990005,53292.02669544001 2025-12-01,03:21:39.000,335,11134124,7005,0,1764559298,13158.472466079991,29924.073480360006,53292.06163104 2025-12-01,03:21:40.000,335,11134170,7205,0,1764559299,13158.45899346,28078.583049840003,53292.11054088 2025-12-01,03:21:41.000,335,11134145,7605,0,1764559300,13158.506147629996,29001.37760901,53292.075605280006 2025-12-01,03:21:42.000,335,11134076,7205,0,1764559301,13158.560038110001,30385.396744080004,53292.09656664001 2025-12-01,03:21:43.000,335,11134103,7845,0,1764559302,13158.472466079991,26694.69784824,53292.09656664001 2025-12-01,03:21:45.000,335,11134159,7685,0,1764559304,13158.506147629996,28539.990903120008,53292.19438632001 2025-12-01,03:21:46.000,335,11134123,7484,0,1764559305,13158.512883939991,35921.30410523999,53292.1873992 2025-12-01,03:21:47.000,335,11134175,7685,0,1764559306,13158.519620250001,29001.187282500003,53292.222334800004 2025-12-01,03:21:48.000,335,11134103,7645,0,1764559307,13158.47920239,27155.668655460002,53292.20836056 2025-12-01,03:21:49.000,335,11134156,6965,0,1764559308,13158.45899346,31769.04227526,53292.25028328 2025-12-01,03:21:50.000,335,11134159,7605,0,1764559309,13158.43878453,34536.897268019995,53292.20836056 2025-12-01,03:21:51.000,335,11134234,7045,0,1764559310,13158.465729769996,29462.0594019,53292.22932192 2025-12-01,03:21:52.000,335,11134179,7605,0,1764559311,13158.35121249999,31307.296063739996,53292.1524636 2025-12-01,03:21:53.000,335,11134135,7445,0,1764559312,13158.364685119996,26693.781461339997,53292.22932192 2025-12-01,03:21:54.000,335,11134184,7445,0,1764559313,13158.364685119996,32691.16011795,53292.173424960005 2025-12-01,03:21:56.000,335,11134164,7005,0,1764559315,13158.31079463999,34536.403828919996,53292.16643784001 2025-12-01,03:21:57.000,335,11134081,7565,0,1764559316,13158.29058570999,30845.761326120002,53292.103553760004 2025-12-01,03:21:58.000,335,11134104,6965,0,1764559317,13158.29732202,29000.24269908,53292.14547648001 2025-12-01,03:21:59.000,335,11133987,7605,0,1764559318,13158.29732202,33613.63041714,53292.16643784001 2025-12-01,03:22:00.000,335,11134137,7365,0,1764559319,13158.25016784999,28077.596171640005,53292.124515120006 2025-12-01,03:22:01.000,335,11134204,6965,0,1764559320,13158.27037677999,29000.313190379995,53292.103553760004 2025-12-01,03:22:02.000,335,11134102,7085,0,1764559321,13158.23669523,28077.589122510006,53292.11752800001 2025-12-01,03:22:03.000,335,11134197,7565,0,1764559322,13158.29732202,31307.028196800005,53292.13848936 2025-12-01,03:22:04.000,335,11134169,7525,0,1764559323,13158.31753095,33152.42698863,53292.08957952 2025-12-01,03:22:05.000,335,11134161,7565,0,1764559324,13158.29058570999,33613.799596259996,53292.11054088 2025-12-01,03:22:07.000,335,11134264,6925,0,1764559326,13158.37142142999,31768.450148339994,53292.19438632001 2025-12-01,03:22:08.000,335,11134149,7845,0,1764559327,13158.37142142999,32229.808657710004,53292.13150224 2025-12-01,03:22:09.000,335,11134123,7565,0,1764559328,13158.283849399995,24848.410866029997,53292.16643784001 2025-12-01,03:22:10.000,335,11134134,6765,0,1764559329,13158.35121249999,29461.72104366,53292.13848936 2025-12-01,03:22:11.000,335,11134168,6965,0,1764559330,13158.35794881,23925.658601639996,53292.0825924 2025-12-01,03:22:12.000,335,11134084,7165,0,1764559331,13158.31079463999,27154.942595069995,53292.13150224 2025-12-01,03:22:13.000,335,11134113,7405,0,1764559332,13158.33100356999,34536.34038675,53292.04765680001 2025-12-01,03:22:14.000,335,11134040,7005,0,1764559333,13158.27037677999,27616.18126923,53292.02669544001 2025-12-01,03:22:15.000,335,11134137,7445,0,1764559334,13158.25016784999,30384.106753290005,53291.97079848 2025-12-01,03:22:16.000,335,11134192,7125,0,1764559335,13158.243431539995,31306.739182470003,53292.0127212 2025-12-01,03:22:18.000,335,11134162,7085,0,1764559337,13158.2164863,34074.7281087,53292.01970832 2025-12-01,03:22:19.000,335,11134172,7165,0,1764559338,13158.162595819995,26693.372611800005,53291.99175984 2025-12-01,03:22:20.000,335,11134190,7045,0,1764559339,13158.162595819995,32229.38570991,53291.99175984 2025-12-01,03:22:21.000,335,11134175,7525,0,1764559340,13158.122177959995,29461.291046729995,53292.04765680001 2025-12-01,03:22:22.000,335,11134151,7645,0,1764559341,13158.08849640999,27615.948647940008,53292.03368256 2025-12-01,03:22:23.000,335,11134140,6965,0,1764559342,13158.09523272,30384.036261989997,53291.99175984 2025-12-01,03:22:24.000,335,11134104,7165,0,1764559343,13158.04807854999,28077.391746869995,53291.98477272 2025-12-01,03:22:25.000,335,11134096,7085,0,1764559344,13158.04807854999,30384.085605900007,53291.97079848 2025-12-01,03:22:26.000,335,11134130,7285,0,1764559345,13158.06828747999,29922.70594914,53292.04765680001 2025-12-01,03:22:27.000,335,11134116,7285,0,1764559346,13157.96724282999,29922.769391309994,53292.06861816001 2025-12-01,03:22:29.000,335,11134139,7484,0,1764559348,13157.920088659994,34074.89023869,53292.06163104 2025-12-01,03:22:30.000,335,11134084,6845,0,1764559349,13157.832516629998,23464.243699230006,53292.075605280006 2025-12-01,03:22:31.000,335,11134167,7245,0,1764559350,13157.778626149993,31306.971803759996,53292.04066968 2025-12-01,03:22:32.000,335,11134141,7405,0,1764559351,13157.758417219993,30845.761326120002,53292.04765680001 2025-12-01,03:22:33.000,335,11133997,7445,0,1764559352,13157.643899950002,34075.165154760005,53292.0825924 2025-12-01,03:22:34.000,335,11134211,7525,0,1764559353,13157.576536849992,30384.536750219995,53292.124515120006 2025-12-01,03:22:35.000,335,11134186,7205,0,1764559354,13157.482228510002,29461.932517559995,53292.173424960005 2025-12-01,03:22:36.000,335,11134147,7605,0,1764559355,13157.360974930001,29923.262830410007,53292.15945072 2025-12-01,03:22:37.000,335,11134146,7205,0,1764559356,13157.246457659996,29000.616302969996,53292.124515120006 2025-12-01,03:22:38.000,335,11134114,7005,0,1764559357,13157.185830869996,29923.283977800005,53292.21534768001 2025-12-01,03:22:40.000,335,11134200,7125,0,1764559359,13157.05110466999,27616.597167900007,53292.222334800004 2025-12-01,03:22:41.000,335,11134098,7165,0,1764559360,13157.003950499995,30384.536750219995,53292.22932192 2025-12-01,03:22:42.000,335,11134182,7205,0,1764559361,13156.882696919994,30384.64248717,53292.16643784001 2025-12-01,03:22:43.000,335,11134134,7125,0,1764559362,13156.83554275,34997.90332089001,53292.14547648001 2025-12-01,03:22:44.000,335,11134106,6965,0,1764559363,13156.741234409994,25771.050344339994,53292.09656664001 2025-12-01,03:22:45.000,335,11134096,7125,0,1764559364,13156.754707029999,30845.838866549995,53292.04765680001 2025-12-01,03:22:46.000,335,11134108,7205,0,1764559365,13156.660398689994,28077.765350760004,53292.06861816001 2025-12-01,03:22:47.000,335,11134115,7725,0,1764559366,13156.673871309999,29000.362534290005,53292.054643920004 2025-12-01,03:22:48.000,335,11134075,7525,0,1764559367,13156.613244519998,29461.594159319997,53292.04066968 2025-12-01,03:22:49.000,335,11134169,7565,0,1764559368,13156.619980829993,25770.902312610007,53292.075605280006 2025-12-01,03:22:51.000,335,11134133,7484,0,1764559370,13156.579562969993,22541.477336580007,53291.99175984 2025-12-01,03:22:52.000,335,11134227,7805,0,1764559371,13156.572826659998,29000.151060389995,53291.97778560001 2025-12-01,03:22:53.000,335,11134243,7525,0,1764559372,13156.552617729998,34074.75630522,53291.84503032 2025-12-01,03:22:54.000,335,11134152,7045,0,1764559373,13156.559354039993,30845.430017010003,53291.82406896 2025-12-01,03:22:55.000,335,11134226,7165,0,1764559374,13156.579562969993,28077.391746869995,53291.82406896 2025-12-01,03:22:56.000,335,11134260,7005,0,1764559375,13156.559354039993,24386.58006495,53291.75419776 2025-12-01,03:22:57.000,335,11134110,7125,0,1764559376,13156.552617729998,29461.347439770005,53291.76118488001 2025-12-01,03:22:58.000,335,11134266,7045,0,1764559377,13156.552617729998,33613.27796064,53291.740223520006 2025-12-01,03:22:59.000,335,11134065,7365,0,1764559378,13156.545881419988,29461.276948469997,53291.75419776 2025-12-01,03:23:00.000,335,11134143,7725,0,1764559379,13156.579562969993,28538.595175380004,53291.71227504001 2025-12-01,03:23:02.000,335,11134193,7525,0,1764559381,13156.512199869998,33613.221567600005,53291.6983008 2025-12-01,03:23:03.000,335,11134176,6885,0,1764559382,13156.518936179993,31767.89326707,53291.6284296 2025-12-01,03:23:04.000,335,11134230,7205,0,1764559383,13156.478518319993,29922.586113929996,53291.65637808 2025-12-01,03:23:05.000,335,11134211,7805,0,1764559384,13156.417891529993,27615.899304029997,53291.60746824 2025-12-01,03:23:06.000,335,11134192,7125,0,1764559385,13156.431364149998,27154.55489292,53291.572532640006 2025-12-01,03:23:07.000,335,11134210,7245,0,1764559386,13156.397682599993,34535.84694765,53291.621442480005 2025-12-01,03:23:08.000,335,11134214,6765,0,1764559387,13156.438100459993,32690.546843639997,53291.502661440005 2025-12-01,03:23:09.000,335,11134253,7325,0,1764559388,13156.431364149998,29922.52267176,53291.50964856 2025-12-01,03:23:10.000,335,11134146,6925,0,1764559389,13156.390946289997,28077.152076450002,53291.48170008 2025-12-01,03:23:11.000,335,11134147,7605,0,1764559390,13156.431364149998,28999.728112590004,53291.50964856 2025-12-01,03:23:13.000,335,11134241,7405,0,1764559392,13156.518936179993,29460.854000670006,53291.44676448001 2025-12-01,03:23:14.000,335,11134192,7365,0,1764559393,13156.653662379998,30383.50757724,53291.41182888 2025-12-01,03:23:15.000,335,11134127,7565,0,1764559394,13156.680607619994,30844.8167427,53291.418816 2025-12-01,03:23:16.000,335,11134163,7325,0,1764559395,13156.727761789989,27154.110797729998,53291.39785464001 2025-12-01,03:23:17.000,335,11134129,7685,0,1764559396,13156.86922429999,31306.055416860007,53291.46772584 2025-12-01,03:23:18.000,335,11134116,6925,0,1764559397,13156.95006001999,27615.293078849994,53291.44676448001 2025-12-01,03:23:19.000,335,11134136,7165,0,1764559398,13157.09152252999,26692.724091840006,53291.383880400004 2025-12-01,03:23:20.000,335,11134103,7445,0,1764559399,13157.21951242,28999.30516479,53291.36990616 2025-12-01,03:23:21.000,335,11134150,6965,0,1764559400,13157.347502309996,31305.900336000006,53291.46073872 2025-12-01,03:23:22.000,335,11134053,7484,0,1764559401,13157.448546959997,26231.252796390007,53291.47471296001 2025-12-01,03:23:24.000,335,11134120,6885,0,1764559403,13157.643899950002,32228.504568660006,53291.35593192001 2025-12-01,03:23:25.000,335,11134177,7525,0,1764559404,13157.758417219993,34073.81877093,53291.383880400004 2025-12-01,03:23:26.000,335,11134110,7205,0,1764559405,13157.839252939993,28537.8479676,53291.39785464001 2025-12-01,03:23:27.000,335,11134173,7805,0,1764559406,13157.906616039989,33151.16519436,53291.39086752 2025-12-01,03:23:28.000,335,11134033,7484,0,1764559407,13157.940297589994,24847.24071045,53291.4886872 2025-12-01,03:23:29.000,335,11134155,7365,0,1764559408,13157.980715449994,29460.572035470002,53291.39785464001 2025-12-01,03:23:30.000,335,11134188,6885,0,1764559409,13157.994188069999,29921.838906150006,53291.418816 2025-12-01,03:23:31.000,335,11134204,7045,0,1764559410,13157.994188069999,31767.167206679995,53291.404841760006 2025-12-01,03:23:32.000,335,11134128,7125,0,1764559411,13157.940297589994,30383.05643292,53291.42580312001 2025-12-01,03:23:33.000,335,11134101,7484,0,1764559412,13157.906616039989,28999.164182189998,53291.48170008 2025-12-01,03:23:35.000,335,11134179,7405,0,1764559414,13157.765153529988,32228.363586060004,53291.49567432001 2025-12-01,03:23:36.000,335,11134113,7565,0,1764559415,13157.657372569993,27153.730144710004,53291.43977736 2025-12-01,03:23:37.000,335,11134059,7645,0,1764559416,13157.590009469997,26692.378684469993,53291.47471296001 2025-12-01,03:23:38.000,335,11134112,7005,0,1764559417,13157.448546959997,30844.238714039995,53291.52362280001 2025-12-01,03:23:39.000,335,11134146,6965,0,1764559418,13157.354238619992,32689.503572400004,53291.502661440005 2025-12-01,03:23:40.000,335,11134166,7005,0,1764559419,13157.232985039991,31766.78655366,53291.4886872 2025-12-01,03:23:41.000,335,11134125,7685,0,1764559420,13157.15888563,30844.231664909996,53291.39086752 2025-12-01,03:23:42.000,335,11134127,7685,0,1764559421,13157.07131359999,29921.42300748,53291.46073872 2025-12-01,03:23:43.000,335,11134122,7005,0,1764559422,13156.97026894999,32689.369638930002,53291.43977736 2025-12-01,03:23:44.000,335,11134080,6885,0,1764559423,13156.902905849995,27614.686853670006,53291.36291904 2025-12-01,03:23:46.000,335,11134099,7365,0,1764559425,13156.754707029999,27614.552920200003,53291.3489448 2025-12-01,03:23:47.000,335,11134192,7165,0,1764559426,13156.815333819999,24846.46530615,53291.36990616 2025-12-01,03:23:48.000,335,11134170,7085,0,1764559427,13156.721025479994,28536.995022870004,53291.36291904 2025-12-01,03:23:49.000,335,11134137,7405,0,1764559428,13156.700816549994,28075.608316979997,53291.39086752 2025-12-01,03:23:50.000,335,11134183,7484,0,1764559429,13156.734498099999,33150.14307051001,53291.35593192001 2025-12-01,03:23:51.000,335,11134112,7125,0,1764559430,13156.795124889999,30382.154144279993,53291.39086752 2025-12-01,03:23:52.000,335,11134238,7285,0,1764559431,13156.774915959999,27614.179316309994,53291.22317664 2025-12-01,03:23:53.000,335,11134202,7005,0,1764559432,13156.774915959999,28998.219598769996,53291.25112512 2025-12-01,03:23:54.000,335,11134143,7645,0,1764559433,13156.842279059994,32688.721118970003,53291.3489448 2025-12-01,03:23:55.000,335,11134227,7565,0,1764559434,13156.89616954,28536.87518766,53291.3140092 2025-12-01,03:23:57.000,335,11134133,7484,0,1764559436,13156.89616954,32227.517690459994,53291.237150880006 2025-12-01,03:23:58.000,335,11134097,7484,0,1764559437,13156.97700526,30843.625439730007,53291.35593192001 2025-12-01,03:23:59.000,335,11134181,7285,0,1764559438,13157.03763205,25307.703980310005,53291.244138 2025-12-01,03:24:00.000,335,11134111,7405,0,1764559439,13157.05110466999,30843.569046689998,53291.25811224001 2025-12-01,03:24:01.000,335,11134194,7165,0,1764559440,13157.07804991,30843.576095819997,53291.20920240001 2025-12-01,03:24:02.000,335,11134127,7484,0,1764559441,13157.15214931999,28536.945678959994,53291.27208648 2025-12-01,03:24:03.000,335,11134103,7325,0,1764559442,13157.19256717999,28075.657660890007,53291.19522816 2025-12-01,03:24:04.000,335,11134225,7445,0,1764559443,13157.23972135,35918.11084935001,53291.265099360004 2025-12-01,03:24:05.000,335,11134219,7405,0,1764559444,13157.273402899991,27614.27800413,53291.36291904 2025-12-01,03:24:06.000,335,11134134,7245,0,1764559445,13157.374447549992,33150.05143182,53291.383880400004 2025-12-01,03:24:08.000,335,11134157,7484,0,1764559447,13157.441810650002,31766.095738920005,53291.32099632 2025-12-01,03:24:09.000,335,11134119,7365,0,1764559448,13157.522646370002,32688.855052440005,53291.286060720005 2025-12-01,03:24:10.000,335,11134123,7685,0,1764559449,13157.590009469997,30382.23873384,53291.34195768 2025-12-01,03:24:11.000,335,11134096,6925,0,1764559450,13157.576536849992,28537.03026852,53291.37689328001 2025-12-01,03:24:12.000,335,11134234,7045,0,1764559451,13157.657372569993,33150.312249630006,53291.36990616 2025-12-01,03:24:13.000,335,11134163,7445,0,1764559452,13157.684317810003,34073.05041575999,53291.383880400004 2025-12-01,03:24:14.000,335,11134071,7484,0,1764559453,13157.771889839998,27614.58816585,53291.432790240004 2025-12-01,03:24:15.000,335,11134155,7645,0,1764559454,13157.792098769998,25769.3726514,53291.52362280001 2025-12-01,03:24:16.000,335,11134125,7484,0,1764559455,13157.778626149993,32689.369638930002,53291.53060992 2025-12-01,03:24:17.000,335,11134155,7605,0,1764559456,13157.785362459988,23001.644542980008,53291.52362280001 2025-12-01,03:24:19.000,335,11134176,6925,0,1764559458,13157.792098769998,27615.06750669,53291.53060992 2025-12-01,03:24:20.000,335,11134183,7725,0,1764559459,13157.825780319989,31767.11081364,53291.670352320005 2025-12-01,03:24:21.000,335,11134129,7245,0,1764559460,13157.765153529988,31767.195403200007,53291.5585584 2025-12-01,03:24:22.000,335,11134088,7165,0,1764559461,13157.717999359993,23463.35550885,53291.63541672 2025-12-01,03:24:23.000,335,11134219,7445,0,1764559462,13157.711263049998,28999.368606959993,53291.63541672 2025-12-01,03:24:24.000,335,11134114,7085,0,1764559463,13157.664108880002,30383.331348990003,53291.56554552001 2025-12-01,03:24:25.000,335,11134096,7045,0,1764559464,13157.623691020002,31767.294091019998,53291.57951976 2025-12-01,03:24:26.000,335,11134169,7525,0,1764559465,13157.603482090002,26231.400828120008,53291.61445536001 2025-12-01,03:24:27.000,335,11134090,7205,0,1764559466,13157.583273160002,28999.29811566,53291.57951976 2025-12-01,03:24:28.000,335,11134277,7565,0,1764559467,13157.576536849992,28999.234673490006,53291.56554552001 2025-12-01,03:24:30.000,335,11134133,7525,0,1764559469,13157.455283269992,33612.39681939001,53291.621442480005 2025-12-01,03:24:31.000,335,11134137,7725,0,1764559470,13157.488964819997,28999.044346979994,53291.621442480005 2025-12-01,03:24:32.000,335,11134171,7845,0,1764559471,13157.529382679997,33612.34747548,53291.57951976 2025-12-01,03:24:33.000,335,11134127,7565,0,1764559472,13157.515910059992,33612.206492879995,53291.53060992 2025-12-01,03:24:34.000,335,11134171,7405,0,1764559473,13157.529382679997,26230.935585540006,53291.551571280004 2025-12-01,03:24:35.000,335,11134120,6765,0,1764559474,13157.616954709993,28076.242738679997,53291.63541672 2025-12-01,03:24:36.000,335,11134106,7205,0,1764559475,13157.664108880002,31766.878192350006,53291.59349400001 2025-12-01,03:24:37.000,335,11134109,7645,0,1764559476,13157.724735669988,28537.51665849,53291.6284296 2025-12-01,03:24:38.000,335,11134131,7285,0,1764559477,13157.825780319989,29921.528744430005,53291.600481120004 2025-12-01,03:24:39.000,335,11134047,7445,0,1764559478,13157.906616039989,31305.399847769993,53291.61445536001 2025-12-01,03:24:41.000,335,11134064,7085,0,1764559480,13158.13565058,26692.174259699997,53291.6983008 2025-12-01,03:24:42.000,335,11134026,7365,0,1764559481,13158.223222609995,30382.816762500006,53291.6983008 2025-12-01,03:24:43.000,335,11134175,7565,0,1764559482,13158.304058329995,24846.909401340003,53291.77515912 2025-12-01,03:24:44.000,335,11134062,6965,0,1764559483,13158.432048219991,31305.540830369995,53291.69131368001 2025-12-01,03:24:45.000,335,11134200,7005,0,1764559484,13158.560038110001,27614.968818869995,53291.76118488001 2025-12-01,03:24:46.000,335,11134186,7005,0,1764559485,13158.708236929997,26231.083617270007,53291.82406896 2025-12-01,03:24:47.000,335,11134099,7805,0,1764559486,13158.876644679993,34073.77647615,53291.789133360006 2025-12-01,03:24:48.000,335,11133927,7445,0,1764559487,13158.944007779988,28999.164182189998,53291.84503032 2025-12-01,03:24:49.000,335,11134125,7525,0,1764559488,13159.092206599998,29460.58613373,53291.886953040004 2025-12-01,03:24:50.000,335,11134082,7205,0,1764559489,13159.213460179999,30383.267906819994,53291.87996592001 2025-12-01,03:24:52.000,335,11134064,7165,0,1764559491,13159.32797744999,28076.658637350003,53291.86599168 2025-12-01,03:24:53.000,335,11134055,7605,0,1764559492,13159.39534055,30844.725104009995,53291.89394016 2025-12-01,03:24:54.000,335,11134144,7005,0,1764559493,13159.44923102999,28076.743226909995,53291.99874696001 2025-12-01,03:24:55.000,335,11134032,7045,0,1764559494,13159.50985781999,31306.196399459994,53291.98477272 2025-12-01,03:24:56.000,335,11134122,7005,0,1764559495,13159.51659413,31306.161153809997,53291.92188864 2025-12-01,03:24:57.000,335,11134057,7645,0,1764559496,13159.583957229996,27154.181289030006,53291.94285 2025-12-01,03:24:58.000,335,11134054,6685,0,1764559497,13159.604166159996,31767.470319269996,53291.935862880004 2025-12-01,03:24:59.000,335,11134170,7125,0,1764559498,13159.631111399991,30383.401840289996,53292.005734080005 2025-12-01,03:25:00.000,335,11134128,7005,0,1764559499,13159.624375089996,33151.376668259996,53292.01970832 2025-12-01,03:25:01.000,335,11133895,7605,0,1764559500,13159.691738189991,28076.729128649997,53291.99874696001 2025-12-01,03:25:03.000,335,11134047,7405,0,1764559502,13159.705210809996,30383.422987679995,53292.005734080005 2025-12-01,03:25:04.000,335,11134151,7245,0,1764559503,13159.799519150001,27154.209485550004,53292.054643920004 2025-12-01,03:25:05.000,335,11134145,7484,0,1764559504,13159.900563800002,23463.51058971,53292.02669544001 2025-12-01,03:25:06.000,335,11134056,7005,0,1764559505,13159.880354870002,28076.8348656,53292.04066968 2025-12-01,03:25:07.000,335,11134107,7885,0,1764559506,13159.988135829997,23924.904344730006,53292.03368256 2025-12-01,03:25:08.000,335,11134206,6845,0,1764559507,13160.021817380002,26231.541810719995,53292.0127212 2025-12-01,03:25:09.000,335,11134122,7045,0,1764559508,13160.102653100002,31306.217546850006,53291.99874696001 2025-12-01,03:25:10.000,335,11134198,6845,0,1764559509,13160.230642989998,29922.290050469994,53292.09656664001 2025-12-01,03:25:11.000,335,11134096,7285,0,1764559510,13160.311478709998,26693.020155299993,53292.11054088 2025-12-01,03:25:12.000,335,11134089,7725,0,1764559511,13160.412523359999,27615.72307578,53292.0825924 2025-12-01,03:25:14.000,335,11134037,7565,0,1764559513,13160.580931109995,31306.45016814,53292.22932192 2025-12-01,03:25:15.000,335,11133996,7005,0,1764559514,13160.641557899995,29461.08662196,53292.1873992 2025-12-01,03:25:16.000,335,11134195,7565,0,1764559515,13160.72912992999,31767.73113708,53292.31316736001 2025-12-01,03:25:17.000,335,11134267,8005,0,1764559516,13160.742602549995,30383.66970723,53292.29919312 2025-12-01,03:25:18.000,335,11134205,7405,0,1764559517,13160.73586624,28999.657621289996,53292.2572704 2025-12-01,03:25:19.000,335,11134204,6885,0,1764559518,13160.78975671999,25308.958725450007,53292.222334800004 2025-12-01,03:25:20.000,335,11134180,7125,0,1764559519,13160.73586624,23002.145031210006,53292.2572704 2025-12-01,03:25:21.000,335,11134222,6925,0,1764559520,13160.72912992999,25308.761349809996,53292.37605144 2025-12-01,03:25:22.000,335,11134186,7165,0,1764559521,13160.64829420999,36841.99802367001,53292.35509008 2025-12-01,03:25:23.000,335,11134264,7045,0,1764559522,13160.621348969995,28537.960753680003,53292.38303856001 2025-12-01,03:25:25.000,335,11134169,7405,0,1764559524,13160.365369189989,25308.465286349994,53292.41797416 2025-12-01,03:25:26.000,335,11134249,7525,0,1764559525,13160.250851919998,28998.98090481,53292.32015448 2025-12-01,03:25:27.000,335,11134127,7845,0,1764559526,13160.183488819988,26692.336389689997,53292.44592264 2025-12-01,03:25:28.000,335,11134115,7525,0,1764559527,13159.974663209992,33612.199443749996,53292.35509008 2025-12-01,03:25:29.000,335,11134181,7525,0,1764559528,13159.846673319997,29921.542842690003,53292.438935520004 2025-12-01,03:25:30.000,335,11134195,7685,0,1764559529,13159.752364979991,30382.943646839994,53292.44592264 2025-12-01,03:25:31.000,335,11134167,7365,0,1764559530,13159.61763878,31305.583125150006,53292.3970128 2025-12-01,03:25:32.000,335,11134154,6845,0,1764559531,13159.53680306,26692.279996650002,53292.40399992001 2025-12-01,03:25:33.000,335,11134224,7085,0,1764559532,13159.45596734,26231.00607684,53292.38303856001 2025-12-01,03:25:34.000,335,11134189,7525,0,1764559533,13159.39534055,25308.373647660002,53292.36207720001 2025-12-01,03:25:36.000,335,11134208,7085,0,1764559535,13159.28755958999,33151.080604799994,53292.40399992001 2025-12-01,03:25:37.000,335,11134253,7845,0,1764559536,13159.27408697,24385.818758909998,53292.40399992001 2025-12-01,03:25:38.000,335,11134102,7325,0,1764559537,13159.26735065999,27615.159145380007,53292.33412872001 2025-12-01,03:25:39.000,335,11134129,7484,0,1764559538,13159.30776851999,31305.850992089996,53292.292206000006 2025-12-01,03:25:40.000,335,11134130,7005,0,1764559539,13159.321241139995,29460.5790846,53292.33412872001 2025-12-01,03:25:41.000,335,11134180,7165,0,1764559540,13159.321241139995,28537.939606290005,53292.29919312 2025-12-01,03:25:42.000,335,11134179,7565,0,1764559541,13159.37513162,27153.93456948,53292.29919312 2025-12-01,03:25:43.000,335,11134131,7365,0,1764559542,13159.482912579995,32228.73014082,53292.30618024 2025-12-01,03:25:44.000,335,11134116,6765,0,1764559543,13159.53006674999,26692.858025309994,53292.37605144 2025-12-01,03:25:45.000,335,11134150,7165,0,1764559544,13159.59069353999,31767.498515789994,53292.29919312 2025-12-01,03:25:47.000,335,11134159,7445,0,1764559546,13159.826464389997,28999.685817809994,53292.390025680004 2025-12-01,03:25:48.000,335,11134187,7685,0,1764559547,13159.873618559992,31767.611301869998,53292.3970128 2025-12-01,03:25:49.000,335,11134198,7045,0,1764559548,13159.967926899997,28999.805653019997,53292.390025680004 2025-12-01,03:25:50.000,335,11134192,7165,0,1764559549,13160.075707859993,24386.44613148,53292.34810296 2025-12-01,03:25:51.000,335,11134157,7605,0,1764559550,13160.176752509993,28077.039290369998,53292.459896880006 2025-12-01,03:25:52.000,335,11134114,7045,0,1764559551,13160.324951329989,29461.07957283,53292.40399992001 2025-12-01,03:25:53.000,335,11134228,6845,0,1764559552,13160.452941219999,33613.073535870004,53292.44592264 2025-12-01,03:25:54.000,335,11134180,7045,0,1764559553,13160.56745848999,29461.114818479997,53292.43194840001 2025-12-01,03:25:55.000,335,11134105,7565,0,1764559554,13160.66850313999,29922.38168916,53292.48784536 2025-12-01,03:25:56.000,335,11134097,7405,0,1764559555,13160.81670196,24847.74119868,53292.410987040006 2025-12-01,03:25:58.000,335,11134166,7005,0,1764559557,13161.025527569996,30845.15510094,53292.48085824001 2025-12-01,03:25:59.000,335,11134105,7365,0,1764559558,13161.079418050002,27154.449155969996,53292.466884 2025-12-01,03:26:00.000,335,11134124,6805,0,1764559559,13161.200671630002,33151.707977369995,53292.49483248 2025-12-01,03:26:01.000,335,11134116,7285,0,1764559560,13161.308452589998,28999.60827738,53292.44592264 2025-12-01,03:26:02.000,335,11134269,7845,0,1764559561,13161.375815689993,32690.307173220004,53292.54374232 2025-12-01,03:26:03.000,335,11134166,7045,0,1764559562,13161.456651409993,28076.975848200003,53292.49483248 2025-12-01,03:26:04.000,335,11134181,7445,0,1764559563,13161.510541889998,29922.268903079996,53292.508806720005 2025-12-01,03:26:05.000,335,11134140,7005,0,1764559564,13161.510541889998,22540.962750089995,53292.47387112 2025-12-01,03:26:06.000,335,11134212,7205,0,1764559565,13161.564432369989,27154.294075109996,53292.45290976001 2025-12-01,03:26:07.000,335,11134200,7245,0,1764559566,13161.490332959998,26692.850976179994,53292.508806720005 2025-12-01,03:26:09.000,335,11134183,7525,0,1764559568,13161.443178789988,33151.49650347,53292.466884 2025-12-01,03:26:10.000,335,11134151,7165,0,1764559569,13161.342134140003,28999.530736949993,53292.37605144 2025-12-01,03:26:11.000,335,11134163,7645,0,1764559570,13161.321925210003,29460.783509369998,53292.438935520004 2025-12-01,03:26:12.000,335,11134220,7045,0,1764559571,13161.247825799997,26692.78753401,53292.36207720001 2025-12-01,03:26:13.000,335,11134134,7125,0,1764559572,13161.214144249992,28076.644539090004,53292.41797416 2025-12-01,03:26:14.000,335,11134082,7085,0,1764559573,13161.207407939997,28537.925508030006,53292.38303856001 2025-12-01,03:26:15.000,335,11134230,7245,0,1764559574,13161.119835910002,30844.50658098,53292.36207720001 2025-12-01,03:26:16.000,335,11134165,7525,0,1764559575,13161.079418050002,30383.03528553,53292.34810296 2025-12-01,03:26:17.000,335,11134270,7165,0,1764559576,13161.065945429997,30383.014138140003,53292.35509008 2025-12-01,03:26:18.000,335,11134205,7645,0,1764559577,13160.998582330001,31305.526732109996,53292.34810296 2025-12-01,03:26:20.000,335,11134143,7484,0,1764559579,13160.944691849996,27614.693902800005,53292.29919312 2025-12-01,03:26:21.000,335,11134172,7245,0,1764559580,13161.005318639996,33150.60831308999,53292.34810296 2025-12-01,03:26:22.000,335,11134212,7325,0,1764559581,13161.052472809992,30382.55594469,53292.22932192 2025-12-01,03:26:23.000,335,11134169,7525,0,1764559582,13161.052472809992,24846.528748319994,53292.26425752001 2025-12-01,03:26:24.000,335,11134114,6885,0,1764559583,13161.092890669992,29459.78958204,53292.390025680004 2025-12-01,03:26:25.000,335,11134156,7205,0,1764559584,13161.126572219997,30382.429060349998,53292.222334800004 2025-12-01,03:26:26.000,335,11134150,7245,0,1764559585,13161.180462700002,25307.802668129996,53292.26425752001 2025-12-01,03:26:27.000,335,11134127,7445,0,1764559586,13161.294979969993,34073.043366629994,53292.2572704 2025-12-01,03:26:28.000,335,11134187,7484,0,1764559587,13161.321925210003,32689.08767373,53292.33412872001 2025-12-01,03:26:29.000,335,11134100,6845,0,1764559588,13161.436442479993,29921.11989489,53292.31316736001 2025-12-01,03:26:31.000,335,11134198,7245,0,1764559590,13161.510541889998,29921.176287930008,53292.32015448 2025-12-01,03:26:32.000,335,11134142,7245,0,1764559591,13161.557696059994,24846.78956613,53292.35509008 2025-12-01,03:26:33.000,335,11134182,7085,0,1764559592,13161.611586539999,27153.412933860003,53292.27823176 2025-12-01,03:26:34.000,335,11134155,7765,0,1764559593,13161.564432369989,33150.629460480006,53292.31316736001 2025-12-01,03:26:35.000,335,11134063,7484,0,1764559594,13161.571168679999,27153.384737340006,53292.3271416 2025-12-01,03:26:36.000,335,11134156,7005,0,1764559595,13161.557696059994,28998.66369396,53292.32015448 2025-12-01,03:26:37.000,335,11134166,7005,0,1764559596,13161.564432369989,29921.282024879998,53292.35509008 2025-12-01,03:26:38.000,335,11134153,7484,0,1764559597,13161.456651409993,30382.506600780005,53292.40399992001 2025-12-01,03:26:39.000,335,11134166,7005,0,1764559598,13161.416233549993,27614.552920200003,53292.341115840005 2025-12-01,03:26:40.000,335,11134182,7045,0,1764559599,13161.321925210003,27614.454232379998,53292.29919312 2025-12-01,03:26:42.000,335,11134190,7205,0,1764559601,13161.140044840002,30382.358569050004,53292.341115840005 2025-12-01,03:26:43.000,335,11134099,7405,0,1764559602,13160.998582330001,29459.690894219995,53292.30618024 2025-12-01,03:26:44.000,335,11134095,7405,0,1764559603,13160.83691089,30382.24578297,53292.31316736001 2025-12-01,03:26:45.000,335,11134175,7405,0,1764559604,13160.7762841,28536.973875480006,53292.32015448 2025-12-01,03:26:46.000,335,11134150,7005,0,1764559605,13160.58766741999,31766.243770650006,53292.36906432 2025-12-01,03:26:47.000,335,11134189,7325,0,1764559606,13160.51356801,26230.308212970005,53292.23630904001 2025-12-01,03:26:48.000,335,11134155,7605,0,1764559607,13160.399050739994,33150.12897224999,53292.2572704 2025-12-01,03:26:49.000,335,11134190,7165,0,1764559608,13160.230642989998,30843.590194079996,53292.243296160006 2025-12-01,03:26:50.000,335,11134166,7125,0,1764559609,13160.163279889988,26691.716066249995,53292.21534768001 2025-12-01,03:26:51.000,335,11134168,7205,0,1764559610,13160.095916789993,27614.362593690006,53292.20137344 2025-12-01,03:26:53.000,335,11134139,7484,0,1764559612,13159.994872139992,26691.849999719998,53292.30618024 2025-12-01,03:26:54.000,335,11134129,7484,0,1764559613,13159.961190590002,29459.930564640003,53292.19438632001 2025-12-01,03:26:55.000,335,11134162,6965,0,1764559614,13159.873618559992,26692.054424489994,53292.21534768001 2025-12-01,03:26:56.000,335,11134145,7325,0,1764559615,13159.880354870002,29921.444154869998,53292.26425752001 2025-12-01,03:26:57.000,335,11134202,7285,0,1764559616,13159.920772730002,28076.256836939996,53292.28521888001 2025-12-01,03:26:58.000,335,11134211,7685,0,1764559617,13159.927509039997,28076.38372128,53292.292206000006 2025-12-01,03:26:59.000,335,11134246,7045,0,1764559618,13159.954454279992,33151.073555669995,53292.22932192 2025-12-01,03:27:00.000,335,11134154,7165,0,1764559619,13159.994872139992,30383.274955949993,53292.36906432 2025-12-01,03:27:01.000,335,11134127,7445,0,1764559620,13159.988135829997,28076.736177779996,53292.32015448 2025-12-01,03:27:02.000,335,11134192,7085,0,1764559621,13160.021817380002,25308.902332409998,53292.38303856001 2025-12-01,03:27:04.000,335,11134171,7405,0,1764559623,13160.075707859993,33151.750272150006,53292.45290976001 2025-12-01,03:27:05.000,335,11134201,7325,0,1764559624,13160.021817380002,30383.768395050007,53292.410987040006 2025-12-01,03:27:06.000,335,11134143,7484,0,1764559625,13160.055498929993,25309.19134674,53292.42496128 2025-12-01,03:27:07.000,335,11134200,7165,0,1764559626,13160.008344759997,28999.77040737,53292.44592264 2025-12-01,03:27:08.000,335,11134159,7484,0,1764559627,13159.981399520002,28538.552880600007,53292.36906432 2025-12-01,03:27:09.000,335,11134220,6925,0,1764559628,13159.974663209992,27615.87110751,53292.410987040006 2025-12-01,03:27:10.000,335,11134189,7605,0,1764559629,13159.914036419992,27615.793567080007,53292.49483248 2025-12-01,03:27:11.000,335,11134162,7125,0,1764559630,13159.940981660002,26231.746235490005,53292.466884 2025-12-01,03:27:12.000,335,11134266,7365,0,1764559631,13159.893827489992,34074.33335741999,53292.466884 2025-12-01,03:27:13.000,335,11134159,7484,0,1764559632,13159.846673319997,30383.52872463,53292.40399992001 2025-12-01,03:27:15.000,335,11134170,7165,0,1764559634,13159.880354870002,29460.76236198,53292.36207720001 2025-12-01,03:27:16.000,335,11134103,7484,0,1764559635,13159.866882249997,27615.483405360006,53292.34810296 2025-12-01,03:27:17.000,335,11134172,7405,0,1764559636,13159.907300109997,33151.376668259996,53292.31316736001 2025-12-01,03:27:18.000,335,11134136,7085,0,1764559637,13159.988135829997,28076.729128649997,53292.33412872001 2025-12-01,03:27:19.000,335,11134152,6805,0,1764559638,13159.981399520002,29460.670723289993,53292.35509008 2025-12-01,03:27:20.000,335,11134084,6805,0,1764559639,13160.048762619997,28076.70798126,53292.292206000006 2025-12-01,03:27:21.000,335,11134175,7565,0,1764559640,13160.082444170002,25308.73315329,53292.32015448 2025-12-01,03:27:22.000,335,11134051,7484,0,1764559641,13160.176752509993,30383.3806929,53292.341115840005 2025-12-01,03:27:23.000,335,11134073,7445,0,1764559642,13160.264324539989,27154.08965034,53292.36207720001 2025-12-01,03:27:24.000,335,11134062,7045,0,1764559643,13160.324951329989,33612.72107937001,53292.292206000006 2025-12-01,03:27:26.000,335,11134167,7565,0,1764559645,13160.419259669994,34074.213522210004,53292.30618024 2025-12-01,03:27:27.000,335,11134144,7205,0,1764559646,13160.500095389994,27154.336369890007,53292.33412872001 2025-12-01,03:27:28.000,335,11134177,7525,0,1764559647,13160.540513249995,28076.961749940005,53292.390025680004 2025-12-01,03:27:29.000,335,11134177,7525,0,1764559648,13160.520304319994,32228.962762109993,53292.29919312 2025-12-01,03:27:30.000,335,11134248,7045,0,1764559649,13160.58766741999,27615.793567080007,53292.30618024 2025-12-01,03:27:31.000,335,11134128,7205,0,1764559650,13160.52704062999,27615.680781000003,53292.44592264 2025-12-01,03:27:32.000,335,11134145,7565,0,1764559651,13160.560722179995,31306.541806830006,53292.438935520004 2025-12-01,03:27:33.000,335,11134185,7725,0,1764559652,13160.520304319994,30383.874131999997,53292.3970128 2025-12-01,03:27:34.000,335,11134170,6845,0,1764559653,13160.452941219999,35919.718050990006,53292.44592264 2025-12-01,03:27:35.000,335,11134160,7165,0,1764559654,13160.40578704999,32229.082597319997,53292.36906432 2025-12-01,03:27:37.000,335,11134191,7325,0,1764559656,13160.210434059998,32690.34241887,53292.37605144 2025-12-01,03:27:38.000,335,11134201,7484,0,1764559657,13160.170016199998,31306.323283799997,53292.37605144 2025-12-01,03:27:39.000,335,11134152,6765,0,1764559658,13160.075707859993,30844.866086609996,53292.40399992001 2025-12-01,03:27:40.000,335,11134142,7045,0,1764559659,13160.021817380002,27154.167190770007,53292.2572704 2025-12-01,03:27:41.000,335,11134160,7125,0,1764559660,13159.907300109997,28999.30516479,53292.25028328 2025-12-01,03:27:42.000,335,11134180,7285,0,1764559661,13159.887091179997,27615.314226240007,53292.27823176 2025-12-01,03:27:43.000,335,11134145,7165,0,1764559662,13159.806255459996,29460.45220026,53292.20137344 2025-12-01,03:27:44.000,335,11134150,7045,0,1764559663,13159.732156049991,34073.61434616,53292.173424960005 2025-12-01,03:27:45.000,335,11134134,7165,0,1764559664,13159.711947119991,21617.688850079998,53292.1524636 2025-12-01,03:27:46.000,335,11134177,7525,0,1764559665,13159.6984745,23924.276972160005,53292.11054088 2025-12-01,03:27:48.000,335,11134160,7045,0,1764559667,13159.725419739996,31305.590174280005,53292.11054088 2025-12-01,03:27:49.000,335,11134160,7165,0,1764559668,13159.745628669996,34534.78957815,53292.04765680001 2025-12-01,03:27:50.000,335,11134140,7205,0,1764559669,13159.772573909991,32689.489474140006,53292.11752800001 2025-12-01,03:27:51.000,335,11134273,7765,0,1764559670,13159.752364979991,26230.886241629996,53292.04066968 2025-12-01,03:27:52.000,335,11134173,7445,0,1764559671,13159.806255459996,35457.50659689,53292.01970832 2025-12-01,03:27:53.000,335,11134135,7365,0,1764559672,13159.893827489992,28537.601248050007,53292.054643920004 2025-12-01,03:27:54.000,335,11134168,6965,0,1764559673,13160.001608450002,28998.96680655,53292.054643920004 2025-12-01,03:27:55.000,335,11134167,7805,0,1764559674,13160.021817380002,29921.690874420005,53292.0825924 2025-12-01,03:27:56.000,335,11134222,7125,0,1764559675,13160.089180479998,28999.072543500006,53292.06163104 2025-12-01,03:27:57.000,335,11134155,7845,0,1764559676,13160.149807269998,27615.08160495,53292.06861816001 2025-12-01,03:27:59.000,335,11134153,7484,0,1764559678,13160.223906679988,31767.174255809994,53292.075605280006 2025-12-01,03:28:00.000,335,11134121,7525,0,1764559679,13160.264324539989,30383.225612039998,53292.054643920004 2025-12-01,03:28:01.000,335,11134292,6765,0,1764559680,13160.304742399989,28999.29106653,53292.075605280006 2025-12-01,03:28:02.000,335,11134176,7125,0,1764559681,13160.291269779998,28537.953704550004,53292.1873992 2025-12-01,03:28:03.000,335,11134216,7165,0,1764559682,13160.298006089994,29921.845955280005,53292.005734080005 2025-12-01,03:28:04.000,335,11134193,7445,0,1764559683,13160.338423949994,34535.21957508,53292.103553760004 2025-12-01,03:28:05.000,335,11134147,7484,0,1764559684,13160.230642989998,27615.370619280002,53292.13848936 2025-12-01,03:28:06.000,335,11134158,7085,0,1764559685,13160.196961439993,25769.957729190006,53292.08957952 2025-12-01,03:28:07.000,335,11134172,7165,0,1764559686,13160.129598339998,26692.554912720007,53292.0127212 2025-12-01,03:28:08.000,335,11134193,7525,0,1764559687,13160.143070959988,32228.511617790005,53292.103553760004 2025-12-01,03:28:10.000,335,11134061,7645,0,1764559689,13160.102653100002,28076.630440830006,53292.06861816001 2025-12-01,03:28:11.000,335,11134112,7085,0,1764559690,13160.042026310002,30844.584121410007,53292.06861816001 2025-12-01,03:28:12.000,335,11134104,6925,0,1764559691,13160.015081069992,28538.045343239995,53292.075605280006 2025-12-01,03:28:13.000,335,11134178,7285,0,1764559692,13160.021817380002,24847.4169387,53292.054643920004 2025-12-01,03:28:14.000,335,11134231,7685,0,1764559693,13160.021817380002,27615.497503620005,53291.97079848 2025-12-01,03:28:15.000,335,11134198,7045,0,1764559694,13159.981399520002,27154.25882946,53292.0127212 2025-12-01,03:28:16.000,335,11134122,7245,0,1764559695,13159.974663209992,28538.292062790002,53292.03368256 2025-12-01,03:28:17.000,335,11134093,7885,0,1764559696,13159.887091179997,28077.039290369998,53292.0825924 2025-12-01,03:28:18.000,335,11134191,7445,0,1764559697,13159.880354870002,32690.462254080005,53292.04765680001 2025-12-01,03:28:19.000,335,11134122,7125,0,1764559698,13159.853409629992,25770.50756133,53292.0127212 2025-12-01,03:28:21.000,335,11134158,7205,0,1764559700,13159.738892360001,26231.866070699994,53292.02669544001 2025-12-01,03:28:22.000,335,11134145,7325,0,1764559701,13159.745628669996,32229.329316870004,53292.09656664001 2025-12-01,03:28:23.000,335,11134151,7365,0,1764559702,13159.6984745,28077.34240296,53292.08957952 2025-12-01,03:28:24.000,335,11134131,7365,0,1764559703,13159.604166159996,29922.663654360003,53292.0825924 2025-12-01,03:28:25.000,335,11134138,7045,0,1764559704,13159.503121509995,25309.268887169994,53292.124515120006 2025-12-01,03:28:26.000,335,11134157,7484,0,1764559705,13159.46943995999,23925.28499775,53292.13848936 2025-12-01,03:28:27.000,335,11134173,7845,0,1764559706,13159.381867929995,28538.595175380004,53292.09656664001 2025-12-01,03:28:28.000,335,11134191,7245,0,1764559707,13159.321241139995,26231.873119829994,53292.11054088 2025-12-01,03:28:29.000,335,11134195,7365,0,1764559708,13159.24714172999,29922.431033069995,53292.124515120006 2025-12-01,03:28:30.000,335,11134157,7325,0,1764559709,13159.213460179999,28538.32730844,53292.06861816001 2025-12-01,03:28:32.000,335,11134127,7525,0,1764559711,13159.051788739998,29460.882197190003,53292.0127212 2025-12-01,03:28:33.000,335,11134202,6765,0,1764559712,13159.058525049993,28076.806669080004,53292.0127212 2025-12-01,03:28:34.000,335,11134165,7525,0,1764559713,13159.011370879998,31306.090662510003,53292.005734080005 2025-12-01,03:28:35.000,335,11134227,7525,0,1764559714,13158.957480399993,32689.933569329994,53292.03368256 2025-12-01,03:28:36.000,335,11134245,7325,0,1764559715,13158.930535159998,34996.585133579996,53291.94983712001 2025-12-01,03:28:37.000,335,11134153,7525,0,1764559716,13158.856435749993,33612.55190024999,53291.94285 2025-12-01,03:28:38.000,335,11134233,7685,0,1764559717,13158.829490509997,28999.185329579996,53291.8729788 2025-12-01,03:28:39.000,335,11134167,7565,0,1764559718,13158.816017889993,29460.42400374,53291.84503032 2025-12-01,03:28:40.000,335,11134191,7445,0,1764559719,13158.816017889993,26231.1611577,53291.789133360006 2025-12-01,03:28:41.000,335,11134139,7525,0,1764559720,13158.748654789997,32228.42702823,53291.81009472001 2025-12-01,03:28:43.000,335,11134232,6965,0,1764559722,13158.681291690002,28076.38372128,53291.719262160004 2025-12-01,03:28:44.000,335,11134166,6965,0,1764559723,13158.647610139997,27615.018162780005,53291.670352320005 2025-12-01,03:28:45.000,335,11134233,7645,0,1764559724,13158.607192279997,24846.986941769996,53291.66336520001 2025-12-01,03:28:46.000,335,11134188,6925,0,1764559725,13158.613928589992,29460.177284189995,53291.67733944 2025-12-01,03:28:47.000,335,11134035,7805,0,1764559726,13158.560038110001,27153.497523419996,53291.600481120004 2025-12-01,03:28:48.000,335,11134166,7045,0,1764559727,13158.533092869991,30843.949699710007,53291.54458416001 2025-12-01,03:28:49.000,335,11134157,7445,0,1764559728,13158.485938699996,34995.837925800006,53291.4886872 2025-12-01,03:28:50.000,335,11134205,7445,0,1764559729,13158.465729769996,29921.183337060007,53291.4886872 2025-12-01,03:28:51.000,335,11134230,7005,0,1764559730,13158.39163035999,28998.360581369998,53291.432790240004 2025-12-01,03:28:52.000,335,11134183,7845,0,1764559731,13158.384894049996,30843.576095819997,53291.404841760006 2025-12-01,03:28:54.000,335,11134149,7685,0,1764559733,13158.33100356999,28075.467334379995,53291.25811224001 2025-12-01,03:28:55.000,335,11134120,6685,0,1764559734,13158.27037677999,37301.76342966,53291.334970560005 2025-12-01,03:28:56.000,335,11134185,7525,0,1764559735,13158.29058570999,30381.843982560007,53291.25811224001 2025-12-01,03:28:57.000,335,11134190,7285,0,1764559736,13158.23669523,25768.491510149994,53291.27907360001 2025-12-01,03:28:58.000,335,11134149,7645,0,1764559737,13158.223222609995,25768.498559280008,53291.18824104001 2025-12-01,03:28:59.000,335,11134186,6845,0,1764559738,13158.20974998999,34533.46434171,53291.07644712 2025-12-01,03:29:00.000,335,11134136,6965,0,1764559739,13158.17606844,30381.60431214,53291.12535696 2025-12-01,03:29:01.000,335,11134165,7325,0,1764559740,13158.05481486,28536.261913349997,53291.18824104001 2025-12-01,03:29:02.000,335,11134126,7245,0,1764559741,13158.101969029995,27152.299171320003,53291.069460000006 2025-12-01,03:29:03.000,335,11134116,7125,0,1764559742,13158.081760099994,31765.52475939,53291.069460000006 2025-12-01,03:29:05.000,335,11134184,7045,0,1764559744,13158.02786961999,27152.376711749996,53290.98561456 2025-12-01,03:29:06.000,335,11134082,7125,0,1764559745,13158.04807854999,25307.027263829994,53291.04151152001 2025-12-01,03:29:07.000,335,11134185,7484,0,1764559746,13158.07502379,30842.878231950002,53290.9646532 2025-12-01,03:29:08.000,335,11134185,7325,0,1764559747,13158.162595819995,30843.026263680003,53290.97164032001 2025-12-01,03:29:09.000,335,11134206,7125,0,1764559748,13158.142386889995,26691.152135850003,53290.999588800005 2025-12-01,03:29:10.000,335,11134139,7525,0,1764559749,13158.13565058,29459.14106208,53290.97862744 2025-12-01,03:29:11.000,335,11134183,7325,0,1764559750,13158.18954105999,25307.309229029997,53290.99260168001 2025-12-01,03:29:12.000,335,11134172,7245,0,1764559751,13158.223222609995,30381.851031690006,53291.00657592 2025-12-01,03:29:13.000,335,11134191,7484,0,1764559752,13158.29732202,23923.409929169997,53291.13933120001 2025-12-01,03:29:14.000,335,11134178,7125,0,1764559753,13158.31079463999,23000.819794769995,53291.07644712 2025-12-01,03:29:16.000,335,11134101,7365,0,1764559755,13158.405102979996,30382.06955472,53291.0345244 2025-12-01,03:29:17.000,335,11134226,7005,0,1764559756,13158.43878453,29459.437125540004,53291.097408480004 2025-12-01,03:29:18.000,335,11134227,7484,0,1764559757,13158.506147629996,30843.38576931,53291.167279680005 2025-12-01,03:29:19.000,335,11134194,6845,0,1764559758,13158.546565489996,31765.96885458,53291.069460000006 2025-12-01,03:29:20.000,335,11134186,6925,0,1764559759,13158.580247040001,32688.629480279997,53291.13933120001 2025-12-01,03:29:21.000,335,11134133,7445,0,1764559760,13158.674555379992,28536.797647230007,53291.15330544 2025-12-01,03:29:22.000,335,11134188,7165,0,1764559761,13158.681291690002,29920.76743839,53291.20920240001 2025-12-01,03:29:23.000,335,11134154,7045,0,1764559762,13158.708236929997,30382.09070211,53291.16029256001 2025-12-01,03:29:24.000,335,11134148,7205,0,1764559763,13158.688027999997,27614.207512830006,53291.19522816 2025-12-01,03:29:25.000,335,11134174,6925,0,1764559764,13158.741918480002,32227.44719916,53291.216189520004 2025-12-01,03:29:27.000,335,11134140,7165,0,1764559766,13158.714973239992,30843.53380104,53291.20920240001 2025-12-01,03:29:28.000,335,11134169,7165,0,1764559767,13158.654346449992,26691.582132780008,53291.216189520004 2025-12-01,03:29:29.000,335,11134176,6765,0,1764559768,13158.634137519992,32227.581132630003,53291.30702208001 2025-12-01,03:29:30.000,335,11134114,7165,0,1764559769,13158.607192279997,32227.574083500003,53291.18824104001 2025-12-01,03:29:31.000,335,11134119,7565,0,1764559770,13158.506147629996,24385.029256349997,53291.286060720005 2025-12-01,03:29:32.000,335,11134186,7085,0,1764559771,13158.492675009991,34534.324335569996,53291.25811224001 2025-12-01,03:29:33.000,335,11134221,7445,0,1764559772,13158.425311909996,32227.722115230004,53291.286060720005 2025-12-01,03:29:34.000,335,11134143,7445,0,1764559773,13158.39163035999,27153.159165179997,53291.244138 2025-12-01,03:29:35.000,335,11134162,6965,0,1764559774,13158.35121249999,28998.5086131,53291.27208648 2025-12-01,03:29:36.000,335,11134181,7805,0,1764559775,13158.27037677999,33150.38979006,53291.3140092 2025-12-01,03:29:38.000,335,11134166,7045,0,1764559777,13158.16933212999,32227.686869580008,53291.286060720005 2025-12-01,03:29:39.000,335,11134174,7125,0,1764559778,13158.16933212999,30843.69593103,53291.36291904 2025-12-01,03:29:40.000,335,11134182,7005,0,1764559779,13158.10870533999,26230.484441220004,53291.32099632 2025-12-01,03:29:41.000,335,11134086,6965,0,1764559780,13158.12891426999,30843.745274939996,53291.383880400004 2025-12-01,03:29:42.000,335,11134231,7645,0,1764559781,13158.142386889995,32689.038329820003,53291.29304784 2025-12-01,03:29:43.000,335,11134175,7445,0,1764559782,13158.13565058,33611.71305378,53291.30702208001 2025-12-01,03:29:44.000,335,11134134,7005,0,1764559783,13158.09523272,29921.049403590005,53291.32099632 2025-12-01,03:29:45.000,335,11134119,7405,0,1764559784,13158.07502379,32227.75736088,53291.29304784 2025-12-01,03:29:46.000,335,11134107,7525,0,1764559785,13158.162595819995,27614.59521498,53291.25811224001 2025-12-01,03:29:47.000,335,11134153,7645,0,1764559786,13158.15585951,31766.47639194,53291.30003496 2025-12-01,03:29:49.000,335,11134119,7365,0,1764559788,13158.243431539995,30382.689878160003,53291.30702208001 2025-12-01,03:29:50.000,335,11134177,7245,0,1764559789,13158.23669523,32689.475375880007,53291.383880400004 2025-12-01,03:29:51.000,335,11134084,6925,0,1764559790,13158.35121249999,29460.212529840006,53291.265099360004 2025-12-01,03:29:52.000,335,11134223,7484,0,1764559791,13158.41183928999,32228.349487800006,53291.27208648 2025-12-01,03:29:53.000,335,11134115,7445,0,1764559792,13158.465729769996,27615.06045756,53291.286060720005 2025-12-01,03:29:54.000,335,11134122,6925,0,1764559793,13158.533092869991,27153.849979920007,53291.3140092 2025-12-01,03:29:55.000,335,11134128,7005,0,1764559794,13158.593719659992,32689.87717629,53291.3140092 2025-12-01,03:29:56.000,335,11134056,7045,0,1764559795,13158.640873830002,29921.951692229995,53291.37689328001 2025-12-01,03:29:57.000,335,11134127,7525,0,1764559796,13158.627401209997,27615.349471890004,53291.36990616 2025-12-01,03:29:58.000,335,11134229,7165,0,1764559797,13158.694764309992,31767.392778840003,53291.404841760006 2025-12-01,03:30:00.000,335,11134160,7085,0,1764559799,13158.762127410002,26692.695895319994,53291.36990616 2025-12-01,03:30:01.000,335,11134190,7245,0,1764559800,13158.802545270002,28076.750276039995,53291.41182888 2025-12-01,03:30:02.000,335,11134140,7365,0,1764559801,13158.789072649997,31767.357533190007,53291.41182888 2025-12-01,03:30:03.000,335,11134145,7484,0,1764559802,13158.809281579997,30844.562974019995,53291.334970560005 2025-12-01,03:30:04.000,335,11134130,6925,0,1764559803,13158.849699439997,32228.55391257,53291.30702208001 2025-12-01,03:30:05.000,335,11134139,7565,0,1764559804,13158.829490509997,29921.810709629994,53291.334970560005 2025-12-01,03:30:06.000,335,11134095,7525,0,1764559805,13158.856435749993,33150.967818720004,53291.27208648 2025-12-01,03:30:07.000,335,11134084,7085,0,1764559806,13158.816017889993,26692.251800130005,53291.30003496 2025-12-01,03:30:08.000,335,11134148,7085,0,1764559807,13158.856435749993,33612.114854190004,53291.286060720005 2025-12-01,03:30:09.000,335,11134166,7285,0,1764559808,13158.836226819993,29921.352516180006,53291.3489448 2025-12-01,03:30:11.000,335,11134187,7685,0,1764559810,13158.721709550002,30382.499551650006,53291.18824104001 2025-12-01,03:30:12.000,335,11134164,7165,0,1764559811,13158.701500620002,30843.745274939996,53291.216189520004 2025-12-01,03:30:13.000,335,11134152,7085,0,1764559812,13158.607192279997,28998.388777889995,53291.13234408 2025-12-01,03:30:14.000,335,11134173,7565,0,1764559813,13158.533092869991,26691.6808206,53291.22317664 2025-12-01,03:30:15.000,335,11134180,7045,0,1764559814,13158.445520839996,26691.624427560004,53291.20221528 2025-12-01,03:30:16.000,335,11134116,7005,0,1764559815,13158.384894049996,29459.599255530004,53291.1742668 2025-12-01,03:30:17.000,335,11134212,7405,0,1764559816,13158.31753095,26691.51869061,53291.20221528 2025-12-01,03:30:18.000,335,11134112,7045,0,1764559817,13158.243431539995,30843.442162349995,53291.13234408 2025-12-01,03:30:19.000,335,11134170,7165,0,1764559818,13158.18954105999,27152.79965955,53291.0345244 2025-12-01,03:30:20.000,335,11134116,7205,0,1764559819,13158.122177959995,27152.785561290002,53291.04151152001 2025-12-01,03:30:22.000,335,11134104,7165,0,1764559821,13158.09523272,24384.83892984,53291.08343424 2025-12-01,03:30:23.000,335,11134169,7405,0,1764559822,13158.081760099994,31766.081640660006,53291.02753728 2025-12-01,03:30:24.000,335,11134095,7525,0,1764559823,13158.11544165,25307.520702930007,53291.069460000006 2025-12-01,03:30:25.000,335,11134118,6885,0,1764559824,13158.122177959995,33149.97389139001,53291.09042136001 2025-12-01,03:30:26.000,335,11134132,7045,0,1764559825,13158.14912319999,25768.879212300002,53291.00657592 2025-12-01,03:30:27.000,335,11134173,7685,0,1764559826,13158.2164863,30843.449211479994,53290.99260168001 2025-12-01,03:30:28.000,335,11134180,6965,0,1764559827,13158.23669523,36379.36362177,53291.01356304 2025-12-01,03:30:29.000,335,11134131,7445,0,1764559828,13158.29058570999,33150.171267030004,53290.97862744 2025-12-01,03:30:30.000,335,11134243,7484,0,1764559829,13158.33100356999,26691.716066249995,53291.04151152001 2025-12-01,03:30:31.000,335,11134220,7085,0,1764559830,13158.43878453,27153.025231709995,53291.048498640004 2025-12-01,03:30:33.000,335,11134176,6885,0,1764559832,13158.512883939991,24846.535797450008,53291.0345244 2025-12-01,03:30:34.000,335,11134176,7285,0,1764559833,13158.546565489996,28075.862085660003,53291.1043956 2025-12-01,03:30:35.000,335,11134120,7165,0,1764559834,13158.566774419996,28998.543858749996,53291.09042136001 2025-12-01,03:30:36.000,335,11134076,7085,0,1764559835,13158.647610139997,30382.640534250007,53291.1742668 2025-12-01,03:30:37.000,335,11134140,7285,0,1764559836,13158.634137519992,27153.349491689994,53291.097408480004 2025-12-01,03:30:38.000,335,11134203,7405,0,1764559837,13158.674555379992,28537.382725019997,53291.18125392 2025-12-01,03:30:39.000,335,11134205,7484,0,1764559838,13158.681291690002,27614.708001060004,53291.237150880006 2025-12-01,03:30:40.000,335,11134132,7165,0,1764559839,13158.721709550002,26230.759357290008,53291.265099360004 2025-12-01,03:30:41.000,335,11134144,7165,0,1764559840,13158.694764309992,28998.705988739996,53291.1742668 2025-12-01,03:30:42.000,335,11134119,7525,0,1764559841,13158.728445859997,32227.982933039995,53291.22317664 2025-12-01,03:30:44.000,335,11134107,7445,0,1764559843,13158.735182169992,29921.218582710004,53291.27208648 2025-12-01,03:30:45.000,335,11134086,6805,0,1764559844,13158.849699439997,26230.611325560007,53291.334970560005 2025-12-01,03:30:46.000,335,11134193,7445,0,1764559845,13158.842963130002,29459.712041609993,53291.27208648 2025-12-01,03:30:47.000,335,11134130,7125,0,1764559846,13158.842963130002,26230.406900789996,53291.29304784 2025-12-01,03:30:48.000,335,11134122,6965,0,1764559847,13158.944007779988,27153.060477360006,53291.22317664 2025-12-01,03:30:49.000,335,11134157,7525,0,1764559848,13158.991161949998,25768.935605339997,53291.20920240001 2025-12-01,03:30:50.000,335,11134121,7285,0,1764559849,13159.098942909994,32227.651623929996,53291.237150880006 2025-12-01,03:30:51.000,335,11134169,7484,0,1764559850,13159.146097079989,33150.164217900005,53291.22317664 2025-12-01,03:30:52.000,335,11134170,7085,0,1764559851,13159.240405419994,28075.615366109996,53291.13933120001 2025-12-01,03:30:53.000,335,11134171,7525,0,1764559852,13159.2942959,30843.505604520004,53291.20920240001 2025-12-01,03:30:55.000,335,11134119,7525,0,1764559854,13159.40881316999,36379.45526046,53291.265099360004 2025-12-01,03:30:56.000,335,11134243,7325,0,1764559855,13159.462703649995,30382.288077749996,53291.30003496 2025-12-01,03:30:57.000,335,11134167,7525,0,1764559856,13159.50985781999,30382.316274269993,53291.265099360004 2025-12-01,03:30:58.000,335,11134089,7565,0,1764559857,13159.50985781999,30843.681832770002,53291.37689328001 2025-12-01,03:30:59.000,335,11134116,6965,0,1764559858,13159.583957229996,31305.110833440005,53291.36291904 2025-12-01,03:31:00.000,335,11134141,7484,0,1764559859,13159.624375089996,31766.441146290003,53291.36990616 2025-12-01,03:31:01.000,335,11134163,7525,0,1764559860,13159.57048460999,25769.266914449996,53291.383880400004 2025-12-01,03:31:02.000,335,11134141,7405,0,1764559861,13159.503121509995,29459.909417250004,53291.34195768 2025-12-01,03:31:03.000,335,11134176,7405,0,1764559862,13159.543539369995,32689.144066769994,53291.418816 2025-12-01,03:31:04.000,335,11134156,7045,0,1764559863,13159.503121509995,33150.601263959994,53291.334970560005 2025-12-01,03:31:06.000,335,11134165,7365,0,1764559865,13159.40881316999,28998.684841349997,53291.334970560005 2025-12-01,03:31:07.000,335,11134123,7484,0,1764559866,13159.33471376,23923.973859570004,53291.404841760006 2025-12-01,03:31:08.000,335,11134127,7245,0,1764559867,13159.32797744999,30382.675779900004,53291.44676448001 2025-12-01,03:31:09.000,335,11134152,7085,0,1764559868,13159.25387804,29459.81072943,53291.39785464001 2025-12-01,03:31:10.000,335,11134092,7085,0,1764559869,13159.233669109999,29921.133993149997,53291.50964856 2025-12-01,03:31:11.000,335,11134195,7365,0,1764559870,13159.24714172999,30382.344470790005,53291.4886872 2025-12-01,03:31:12.000,335,11134121,7325,0,1764559871,13159.260614349994,30843.674783640003,53291.50964856 2025-12-01,03:31:13.000,335,11134179,7205,0,1764559872,13159.199987559994,30382.372667310003,53291.4886872 2025-12-01,03:31:14.000,335,11134152,6925,0,1764559873,13159.199987559994,28536.931580699995,53291.4886872 2025-12-01,03:31:15.000,335,11134160,7125,0,1764559874,13159.24714172999,31304.793622590005,53291.46073872 2025-12-01,03:31:17.000,335,11134169,7484,0,1764559876,13159.27408697,29920.9577649,53291.432790240004 2025-12-01,03:31:18.000,335,11134270,6965,0,1764559877,13159.28755958999,31766.187377609996,53291.43977736 2025-12-01,03:31:19.000,335,11134159,7165,0,1764559878,13159.341450069995,29459.740238130005,53291.44676448001 2025-12-01,03:31:20.000,335,11134069,7605,0,1764559879,13159.341450069995,30382.443158609996,53291.432790240004 2025-12-01,03:31:21.000,335,11134122,7045,0,1764559880,13159.41554948,27153.187361699995,53291.46772584 2025-12-01,03:31:22.000,335,11134151,7765,0,1764559881,13159.422285789995,31305.18132474,53291.453751600005 2025-12-01,03:31:23.000,335,11134180,6885,0,1764559882,13159.442494719995,33611.882232899996,53291.48170008 2025-12-01,03:31:24.000,335,11134104,7325,0,1764559883,13159.48964888999,31305.32935647,53291.46772584 2025-12-01,03:31:25.000,335,11134189,7245,0,1764559884,13159.543539369995,28998.741234390007,53291.46772584 2025-12-01,03:31:26.000,335,11134210,6925,0,1764559885,13159.53006674999,34073.44516704,53291.44676448001 2025-12-01,03:31:28.000,335,11134210,7005,0,1764559887,13159.583957229996,33611.98796985,53291.50964856 2025-12-01,03:31:29.000,335,11134191,7325,0,1764559888,13159.624375089996,30844.17527187,53291.53759704 2025-12-01,03:31:30.000,335,11134109,7605,0,1764559889,13159.644584019996,36841.384749360004,53291.502661440005 2025-12-01,03:31:31.000,335,11134116,6965,0,1764559890,13159.671529259991,30844.140026220004,53291.46772584 2025-12-01,03:31:32.000,335,11134160,7405,0,1764559891,13159.705210809996,24385.508597189997,53291.51663568 2025-12-01,03:31:33.000,335,11134240,7045,0,1764559892,13159.664792949996,31766.666718449997,53291.53759704 2025-12-01,03:31:34.000,335,11134129,7605,0,1764559893,13159.799519150001,31766.603276280002,53291.53759704 2025-12-01,03:31:35.000,335,11134137,7405,0,1764559894,13159.812991769992,28998.572055270008,53291.57951976 2025-12-01,03:31:36.000,335,11134069,7405,0,1764559895,13159.839937010001,33150.52372353,53291.47471296001 2025-12-01,03:31:37.000,335,11134244,7045,0,1764559896,13159.873618559992,29459.761385520003,53291.43977736 2025-12-01,03:31:39.000,335,11134199,7325,0,1764559898,13159.940981660002,31766.363605859995,53291.47471296001 2025-12-01,03:31:40.000,335,11134137,7405,0,1764559899,13159.974663209992,28075.862085660003,53291.4886872 2025-12-01,03:31:41.000,335,11134224,6925,0,1764559900,13160.001608450002,30382.41496209,53291.53060992 2025-12-01,03:31:42.000,335,11134107,7725,0,1764559901,13160.062235240002,28075.798643489994,53291.52362280001 2025-12-01,03:31:43.000,335,11134118,7005,0,1764559902,13160.136334649993,29459.824827689998,53291.453751600005 2025-12-01,03:31:44.000,335,11134177,7645,0,1764559903,13160.163279889988,26230.526736,53291.502661440005 2025-12-01,03:31:45.000,335,11134213,7445,0,1764559904,13160.196961439993,28537.220595029998,53291.453751600005 2025-12-01,03:31:46.000,335,11134189,7484,0,1764559905,13160.257588229993,29921.239730100002,53291.5585584 2025-12-01,03:31:47.000,335,11134164,6925,0,1764559906,13160.304742399989,31766.568030630006,53291.36990616 2025-12-01,03:31:48.000,335,11134250,7045,0,1764559907,13160.318215019994,28998.66369396,53291.47471296001 2025-12-01,03:31:50.000,335,11134228,7045,0,1764559909,13160.304742399989,31305.378700379995,53291.52362280001 2025-12-01,03:31:51.000,335,11134215,7725,0,1764559910,13160.304742399989,38225.34044226,53291.46772584 2025-12-01,03:31:52.000,335,11134092,7245,0,1764559911,13160.331687639999,30844.069534919996,53291.53060992 2025-12-01,03:31:53.000,335,11134149,7565,0,1764559912,13160.244115609989,32228.10276825,53291.54458416001 2025-12-01,03:31:54.000,335,11134208,7045,0,1764559913,13160.250851919998,28998.81877482,53291.502661440005 2025-12-01,03:31:55.000,335,11134236,6925,0,1764559914,13160.223906679988,34073.33238096,53291.52362280001 2025-12-01,03:31:56.000,335,11134163,7565,0,1764559915,13160.237379299993,31766.80065192,53291.49567432001 2025-12-01,03:31:57.000,335,11134255,7645,0,1764559916,13160.143070959988,30382.73922207,53291.52362280001 2025-12-01,03:31:58.000,335,11134142,7205,0,1764559917,13160.156543579993,28998.713037869995,53291.49567432001 2025-12-01,03:31:59.000,335,11134149,7405,0,1764559918,13160.095916789993,29921.289074009997,53291.47471296001 2025-12-01,03:32:01.000,335,11134173,7525,0,1764559920,13160.055498929993,29459.9446629,53291.502661440005 2025-12-01,03:32:02.000,335,11134185,7645,0,1764559921,13160.028553689997,28998.557957009994,53291.48170008 2025-12-01,03:32:03.000,335,11134205,7525,0,1764559922,13159.947717969997,28998.473367450002,53291.48170008 2025-12-01,03:32:04.000,335,11134152,7285,0,1764559923,13159.920772730002,28998.360581369998,53291.43977736 2025-12-01,03:32:05.000,335,11134055,7484,0,1764559924,13159.900563800002,25307.788569869997,53291.453751600005 2025-12-01,03:32:06.000,335,11134202,7085,0,1764559925,13159.833200699992,29921.133993149997,53291.42580312001 2025-12-01,03:32:07.000,335,11134149,7725,0,1764559926,13159.833200699992,28075.657660890007,53291.41182888 2025-12-01,03:32:08.000,335,11134224,6925,0,1764559927,13159.812991769992,32227.581132630003,53291.42580312001 2025-12-01,03:32:09.000,335,11134140,6925,0,1764559928,13159.806255459996,33611.466334230005,53291.42580312001 2025-12-01,03:32:10.000,335,11134081,7605,0,1764559929,13159.819728080001,26230.50558861,53291.404841760006 2025-12-01,03:32:12.000,335,11134160,7125,0,1764559931,13159.792782839992,29921.148091409996,53291.39785464001 2025-12-01,03:32:13.000,335,11134122,7165,0,1764559932,13159.846673319997,28075.87618392,53291.34195768 2025-12-01,03:32:14.000,335,11134140,6885,0,1764559933,13159.873618559992,28998.593202660006,53291.46073872 2025-12-01,03:32:15.000,335,11134142,7005,0,1764559934,13159.887091179997,32227.848999570007,53291.432790240004 2025-12-01,03:32:16.000,335,11134131,7565,0,1764559935,13159.907300109997,26691.98393319,53291.418816 2025-12-01,03:32:17.000,335,11134176,7045,0,1764559936,13159.967926899997,23001.320282999994,53291.432790240004 2025-12-01,03:32:18.000,335,11134083,7525,0,1764559937,13159.967926899997,28537.248791549995,53291.43977736 2025-12-01,03:32:19.000,335,11134160,6765,0,1764559938,13160.008344759997,31305.18132474,53291.43977736 2025-12-01,03:32:20.000,335,11133981,7645,0,1764559939,13160.035289999993,30382.626435989994,53291.49567432001 2025-12-01,03:32:21.000,335,11134172,6965,0,1764559940,13160.062235240002,33150.53782179,53291.46772584 2025-12-01,03:32:23.000,335,11133914,6885,0,1764559942,13160.156543579993,28537.220595029998,53291.51663568 2025-12-01,03:32:24.000,335,11134144,7085,0,1764559943,13160.163279889988,28537.248791549995,53291.5585584 2025-12-01,03:32:25.000,335,11134107,7565,0,1764559944,13160.136334649993,30382.541846430002,53291.53759704 2025-12-01,03:32:26.000,335,11134176,6845,0,1764559945,13160.143070959988,27153.208509090007,53291.4886872 2025-12-01,03:32:27.000,335,11134199,7645,0,1764559946,13160.143070959988,30843.794618850006,53291.59349400001 2025-12-01,03:32:28.000,335,11134085,7525,0,1764559947,13160.095916789993,31305.272963430005,53291.57951976 2025-12-01,03:32:29.000,335,11134173,7645,0,1764559948,13160.122862030003,26230.583129039995,53291.50964856 2025-12-01,03:32:30.000,335,11134133,7565,0,1764559949,13160.055498929993,34073.14910358,53291.54458416001 2025-12-01,03:32:31.000,335,11134144,6925,0,1764559950,13160.075707859993,31766.61032541,53291.5585584 2025-12-01,03:32:32.000,335,11134180,7205,0,1764559951,13159.967926899997,31305.15312822,53291.52362280001 2025-12-01,03:32:34.000,335,11134167,7445,0,1764559953,13159.893827489992,29921.352516180006,53291.551571280004 2025-12-01,03:32:35.000,335,11134225,7325,0,1764559954,13159.887091179997,28537.425019799994,53291.502661440005 2025-12-01,03:32:36.000,335,11134159,7365,0,1764559955,13159.866882249997,26230.794602940005,53291.51663568 2025-12-01,03:32:37.000,335,11134163,7765,0,1764559956,13159.799519150001,28076.235689549998,53291.551571280004 2025-12-01,03:32:38.000,335,11134137,7205,0,1764559957,13159.819728080001,26230.886241629996,53291.52362280001 2025-12-01,03:32:39.000,335,11134154,6885,0,1764559958,13159.752364979991,27153.546867330006,53291.44676448001 2025-12-01,03:32:40.000,335,11134160,6965,0,1764559959,13159.833200699992,30382.844959020003,53291.52362280001 2025-12-01,03:32:41.000,335,11134158,7005,0,1764559960,13159.860145940002,29921.542842690003,53291.43977736 2025-12-01,03:32:42.000,335,11134238,7005,0,1764559961,13159.866882249997,34073.44516704,53291.4886872 2025-12-01,03:32:43.000,335,11134131,7484,0,1764559962,13159.934245349992,28076.334377370003,53291.44676448001 2025-12-01,03:32:45.000,335,11134162,7045,0,1764559964,13160.008344759997,29460.353512439993,53291.42580312001 2025-12-01,03:32:46.000,335,11134097,7645,0,1764559965,13160.082444170002,31766.969831039998,53291.46073872 2025-12-01,03:32:47.000,335,11134175,7484,0,1764559966,13160.116125719993,30382.915450319997,53291.53759704 2025-12-01,03:32:48.000,335,11134153,7765,0,1764559967,13160.223906679988,30382.88020467,53291.53759704 2025-12-01,03:32:49.000,335,11134232,6845,0,1764559968,13160.230642989998,36380.174271719996,53291.49567432001 2025-12-01,03:32:50.000,335,11134177,7925,0,1764559969,13160.250851919998,24846.895303080004,53291.56554552001 2025-12-01,03:32:51.000,335,11134224,7165,0,1764559970,13160.291269779998,32228.159161289994,53291.56554552001 2025-12-01,03:32:52.000,335,11134162,7165,0,1764559971,13160.311478709998,27614.89832757,53291.53759704 2025-12-01,03:32:53.000,335,11134095,7685,0,1764559972,13160.372105499999,33150.8691309,53291.57951976 2025-12-01,03:32:54.000,335,11134106,7245,0,1764559973,13160.324951329989,28998.945659160003,53291.64939096 2025-12-01,03:32:56.000,335,11134125,7605,0,1764559975,13160.244115609989,25308.373647660002,53291.57951976 2025-12-01,03:32:57.000,335,11134113,7484,0,1764559976,13160.223906679988,31767.019174949994,53291.57951976 2025-12-01,03:32:58.000,335,11134160,7085,0,1764559977,13160.210434059998,25769.746255289996,53291.50964856 2025-12-01,03:32:59.000,335,11134068,7165,0,1764559978,13160.109389409998,26692.399831860006,53291.71227504001 2025-12-01,03:33:00.000,335,11134158,6925,0,1764559979,13160.095916789993,28999.023199589996,53291.56554552001 2025-12-01,03:33:01.000,335,11134202,7045,0,1764559980,13160.028553689997,30844.386745769996,53291.572532640006 2025-12-01,03:33:02.000,335,11134074,7205,0,1764559981,13159.940981660002,29460.42400374,53291.572532640006 2025-12-01,03:33:03.000,335,11134079,7445,0,1764559982,13159.866882249997,25308.422991569998,53291.56554552001 2025-12-01,03:33:04.000,335,11134130,6805,0,1764559983,13159.826464389997,32689.658653260005,53291.53759704 2025-12-01,03:33:05.000,335,11134154,7045,0,1764559984,13159.792782839992,25769.70396051,53291.432790240004 2025-12-01,03:33:07.000,335,11134147,7685,0,1764559986,13159.806255459996,31305.674763839997,53291.418816 2025-12-01,03:33:08.000,335,11134133,7525,0,1764559987,13159.786046529996,32689.609309349995,53291.43977736 2025-12-01,03:33:09.000,335,11134152,7005,0,1764559988,13159.846673319997,28998.910413510006,53291.418816 2025-12-01,03:33:10.000,335,11134142,6925,0,1764559989,13159.826464389997,27615.004064520006,53291.46772584 2025-12-01,03:33:11.000,335,11134152,7245,0,1764559990,13159.940981660002,28076.39077041,53291.52362280001 2025-12-01,03:33:12.000,335,11134140,7125,0,1764559991,13160.001608450002,27615.166194510006,53291.41182888 2025-12-01,03:33:13.000,335,11134104,7125,0,1764559992,13160.102653100002,32228.40588084,53291.383880400004 2025-12-01,03:33:14.000,335,11134196,6965,0,1764559993,13160.190225129998,28999.171231319997,53291.53060992 2025-12-01,03:33:15.000,335,11134161,7645,0,1764559994,13160.284533469989,33151.26388218001,53291.47471296001 2025-12-01,03:33:16.000,335,11134179,7725,0,1764559995,13160.331687639999,28999.227624360006,53291.51663568 2025-12-01,03:33:18.000,335,11134130,7005,0,1764559997,13160.47315015,31306.034269469994,53291.58650688 2025-12-01,03:33:19.000,335,11134240,7045,0,1764559998,13160.560722179995,30844.859037479997,53291.51663568 2025-12-01,03:33:20.000,335,11134113,7725,0,1764559999,13160.580931109995,26692.95671313,53291.53060992 2025-12-01,03:33:21.000,335,11134142,7045,0,1764560000,13160.621348969995,27154.25882946,53291.56554552001 2025-12-01,03:33:22.000,335,11134176,7245,0,1764560001,13160.621348969995,31306.29508728,53291.63541672 2025-12-01,03:33:23.000,335,11134120,7005,0,1764560002,13160.65503052,28538.292062790002,53291.64240384001 2025-12-01,03:33:24.000,335,11134200,7205,0,1764560003,13160.66850313999,29922.360541770002,53291.65637808 2025-12-01,03:33:25.000,335,11134146,7005,0,1764560004,13160.63482159,30844.936577910004,53291.600481120004 2025-12-01,03:33:26.000,335,11134114,7205,0,1764560005,13160.63482159,32690.33536974,53291.61445536001 2025-12-01,03:33:27.000,335,11134187,7484,0,1764560006,13160.59440373,30383.627412450005,53291.621442480005 2025-12-01,03:33:29.000,335,11134154,6885,0,1764560008,13160.53377694,32228.941614719995,53291.64939096 2025-12-01,03:33:30.000,335,11134073,7365,0,1764560009,13160.52704062999,32228.920467329997,53291.58650688 2025-12-01,03:33:31.000,335,11134093,7405,0,1764560010,13160.48662276999,28999.544835210007,53291.551571280004 2025-12-01,03:33:32.000,335,11134148,7245,0,1764560011,13160.46641383999,30383.444135070007,53291.5585584 2025-12-01,03:33:33.000,335,11134204,7125,0,1764560012,13160.378841809994,28999.502540429996,53291.57951976 2025-12-01,03:33:34.000,335,11134087,7525,0,1764560013,13160.385578119989,23002.06044165,53291.51663568 2025-12-01,03:33:35.000,335,11134089,7365,0,1764560014,13160.358632879994,25308.606268949996,53291.47471296001 2025-12-01,03:33:36.000,335,11134108,7085,0,1764560015,13160.392314429999,27153.892274700003,53291.39785464001 2025-12-01,03:33:37.000,335,11134161,7484,0,1764560016,13160.331687639999,27153.75834123,53291.43977736 2025-12-01,03:33:38.000,335,11134209,7484,0,1764560017,13160.351896569999,30383.105776829994,53291.44676448001 2025-12-01,03:33:40.000,335,11134240,6965,0,1764560019,13160.277797159993,31766.95573278,53291.404841760006 2025-12-01,03:33:41.000,335,11134073,7325,0,1764560020,13160.324951329989,28537.558953269996,53291.432790240004 2025-12-01,03:33:42.000,335,11134107,7685,0,1764560021,13160.385578119989,27153.666702539995,53291.383880400004 2025-12-01,03:33:43.000,335,11134151,7605,0,1764560022,13160.385578119989,24385.64253066,53291.41182888 2025-12-01,03:33:44.000,335,11134104,7205,0,1764560023,13160.44620490999,29460.304168529998,53291.47471296001 2025-12-01,03:33:45.000,335,11134105,7445,0,1764560024,13160.452941219999,31766.899339740005,53291.41182888 2025-12-01,03:33:46.000,335,11134135,7525,0,1764560025,13160.47315015,29921.662677900007,53291.43977736 2025-12-01,03:33:47.000,335,11134113,7445,0,1764560026,13160.48662276999,29460.353512439993,53291.432790240004 2025-12-01,03:33:48.000,335,11134247,7405,0,1764560027,13160.479886459994,31305.66066558,53291.37689328001 2025-12-01,03:33:49.000,335,11134157,7484,0,1764560028,13160.439468599994,29921.648579639994,53291.43977736 2025-12-01,03:33:51.000,335,11134193,7285,0,1764560030,13160.351896569999,29460.318266789996,53291.42580312001 2025-12-01,03:33:52.000,335,11134077,7325,0,1764560031,13160.250851919998,31305.604272540004,53291.418816 2025-12-01,03:33:53.000,335,11134187,7365,0,1764560032,13160.183488819988,26692.279996650002,53291.404841760006 2025-12-01,03:33:54.000,335,11134091,7525,0,1764560033,13160.068971549998,26230.914438149994,53291.30702208001 2025-12-01,03:33:55.000,335,11134118,7285,0,1764560034,13159.981399520002,34073.54385486001,53291.27907360001 2025-12-01,03:33:56.000,335,11134179,7285,0,1764560035,13159.853409629992,29921.444154869998,53291.36291904 2025-12-01,03:33:57.000,335,11134213,7685,0,1764560036,13159.718683430001,34534.712037720004,53291.30702208001 2025-12-01,03:33:58.000,335,11134184,6885,0,1764560037,13159.631111399991,33611.95977333,53291.27907360001 2025-12-01,03:33:59.000,335,11134209,7205,0,1764560038,13159.4963852,33150.467330490006,53291.286060720005 2025-12-01,03:34:00.000,335,11134142,6965,0,1764560039,13159.32797744999,30382.379716440002,53291.237150880006 2025-12-01,03:34:02.000,335,11134158,7205,0,1764560041,13159.166306009989,33150.19946355,53291.18824104001 2025-12-01,03:34:03.000,335,11134197,7484,0,1764560042,13159.085470289989,29459.408929020006,53291.07644712 2025-12-01,03:34:04.000,335,11134169,7245,0,1764560043,13159.004634569988,29920.77448752,53291.02753728 2025-12-01,03:34:05.000,335,11134186,7165,0,1764560044,13158.890117299998,26230.181328630002,53291.09042136001 2025-12-01,03:34:06.000,335,11134180,7005,0,1764560045,13158.863172060002,28536.811745490006,53291.07644712 2025-12-01,03:34:07.000,335,11134159,7685,0,1764560046,13158.795808959992,30381.999063420008,53291.02753728 2025-12-01,03:34:08.000,335,11134213,7685,0,1764560047,13158.768863719997,25768.794622739995,53291.0345244 2025-12-01,03:34:09.000,335,11134147,7325,0,1764560048,13158.741918480002,29459.33138859,53290.93670472 2025-12-01,03:34:10.000,335,11134188,6885,0,1764560049,13158.714973239992,28075.439137859998,53290.99260168001 2025-12-01,03:34:11.000,335,11134084,7205,0,1764560050,13158.728445859997,28998.043370519998,53290.93670472 2025-12-01,03:34:13.000,335,11134258,6925,0,1764560052,13158.762127410002,32688.685873320006,53290.83888504 2025-12-01,03:34:14.000,335,11134222,7205,0,1764560053,13158.809281579997,28536.748303319997,53290.88779488 2025-12-01,03:34:15.000,335,11134201,7484,0,1764560054,13158.842963130002,28075.41799047,53290.85285928001 2025-12-01,03:34:16.000,335,11134134,6965,0,1764560055,13158.829490509997,27152.785561290002,53290.94369184001 2025-12-01,03:34:17.000,335,11134251,7645,0,1764560056,13158.876644679993,25307.499555539995,53290.845872159996 2025-12-01,03:34:18.000,335,11134181,7445,0,1764560057,13158.950744089998,28536.790598100008,53290.91574336 2025-12-01,03:34:19.000,335,11134140,7005,0,1764560058,13158.930535159998,30843.406916699998,53290.91574336 2025-12-01,03:34:20.000,335,11134141,7445,0,1764560059,13158.977689329993,29920.718094480006,53290.880807760004 2025-12-01,03:34:21.000,335,11134158,7045,0,1764560060,13159.004634569988,28998.071567039995,53290.91574336 2025-12-01,03:34:22.000,335,11134162,7005,0,1764560061,13159.065261359989,34533.908436900005,53290.86683352 2025-12-01,03:34:24.000,335,11134124,6805,0,1764560063,13159.038316119993,29920.661701439996,53290.845872159996 2025-12-01,03:34:25.000,335,11134194,7165,0,1764560064,13159.024843499988,31304.638541730004,53290.86683352 2025-12-01,03:34:26.000,335,11134149,7325,0,1764560065,13158.984425639988,30381.999063420008,53290.80394944001 2025-12-01,03:34:27.000,335,11134167,7805,0,1764560066,13158.977689329993,29920.527767969994,53290.77600096001 2025-12-01,03:34:28.000,335,11134148,6845,0,1764560067,13158.876644679993,29920.62645579,53290.85285928001 2025-12-01,03:34:29.000,335,11134139,7445,0,1764560068,13158.842963130002,20232.760377240003,53290.81093656 2025-12-01,03:34:30.000,335,11134157,7365,0,1764560069,13158.768863719997,29920.506620579996,53290.76202672 2025-12-01,03:34:31.000,335,11134064,6925,0,1764560070,13158.661082760002,28997.817798360004,53290.720104 2025-12-01,03:34:32.000,335,11134190,7365,0,1764560071,13158.580247040001,32226.98900571,53290.74805248 2025-12-01,03:34:33.000,335,11134216,7285,0,1764560072,13158.506147629996,21155.25887295,53290.713116880004 2025-12-01,03:34:35.000,335,11134180,6925,0,1764560074,13158.35794881,28997.747307059995,53290.64324568 2025-12-01,03:34:36.000,335,11134053,7484,0,1764560075,13158.29732202,32226.96080919,53290.68516840001 2025-12-01,03:34:37.000,335,11134108,7045,0,1764560076,13158.2164863,29459.105816430005,53290.6502328 2025-12-01,03:34:38.000,335,11134177,7525,0,1764560077,13158.142386889995,25307.231688600004,53290.615297200005 2025-12-01,03:34:39.000,335,11134171,7165,0,1764560078,13158.12891426999,30843.0544602,53290.57337448 2025-12-01,03:34:40.000,335,11134100,7285,0,1764560079,13158.122177959995,32227.045398749993,53290.67119416 2025-12-01,03:34:41.000,335,11134105,7645,0,1764560080,13158.081760099994,28075.199467440005,53290.65721992001 2025-12-01,03:34:42.000,335,11134105,7805,0,1764560081,13158.09523272,30843.167246280005,53290.5803616 2025-12-01,03:34:43.000,335,11134163,7445,0,1764560082,13158.122177959995,25768.710033180003,53290.62927144 2025-12-01,03:34:44.000,335,11134236,6965,0,1764560083,13158.20974998999,29920.661701439996,53290.64324568 2025-12-01,03:34:46.000,335,11134174,7085,0,1764560085,13158.20974998999,31766.053444139994,53290.57337448 2025-12-01,03:34:47.000,335,11134033,7645,0,1764560086,13158.29732202,29920.760389260002,53290.57337448 2025-12-01,03:34:48.000,335,11134242,7005,0,1764560087,13158.39836667,28536.73420506,53290.6502328 2025-12-01,03:34:49.000,335,11134192,7165,0,1764560088,13158.499411320001,27152.877199979994,53290.58734872001 2025-12-01,03:34:50.000,335,11134141,7685,0,1764560089,13158.573510729992,33150.171267030004,53290.6502328 2025-12-01,03:34:51.000,335,11134246,6405,0,1764560090,13158.661082760002,33611.402892059996,53290.713116880004 2025-12-01,03:34:52.000,335,11134154,7005,0,1764560091,13158.741918480002,33611.452235970006,53290.720104 2025-12-01,03:34:53.000,335,11134183,7484,0,1764560092,13158.842963130002,25769.034293160003,53290.67119416 2025-12-01,03:34:54.000,335,11134082,7125,0,1764560093,13158.917062539993,29459.64859944,53290.68516840001 2025-12-01,03:34:55.000,335,11134099,7525,0,1764560094,13159.038316119993,25769.111833589996,53290.68516840001 2025-12-01,03:34:57.000,335,11134147,6765,0,1764560096,13159.092206599998,29459.78253291,53290.5803616 2025-12-01,03:34:58.000,335,11134199,7245,0,1764560097,13159.132624459999,32227.637525669998,53290.63625856001 2025-12-01,03:34:59.000,335,11134205,7645,0,1764560098,13159.125888149989,27153.180312569995,53290.6502328 2025-12-01,03:35:00.000,335,11134154,7005,0,1764560099,13159.152833389999,29921.035305330006,53290.664207040005 2025-12-01,03:35:01.000,335,11134174,7245,0,1764560100,13159.098942909994,23462.495514990005,53290.720104 2025-12-01,03:35:02.000,335,11134193,7805,0,1764560101,13159.058525049993,31766.208524999995,53290.69215552 2025-12-01,03:35:03.000,335,11134145,7925,0,1764560102,13158.991161949998,27614.249807610002,53290.65721992001 2025-12-01,03:35:04.000,335,11134094,6925,0,1764560103,13158.910326229998,28998.142058340003,53290.6502328 2025-12-01,03:35:05.000,335,11134193,7484,0,1764560104,13158.789072649997,25768.822819260007,53290.62927144 2025-12-01,03:35:06.000,335,11134116,6805,0,1764560105,13158.640873830002,28075.375695690003,53290.60132296 2025-12-01,03:35:08.000,335,11134077,7405,0,1764560107,13158.33773988,31765.68688938,53290.545426000004 2025-12-01,03:35:09.000,335,11134167,7605,0,1764560108,13158.19627737,34994.843998469994,53290.46158056 2025-12-01,03:35:10.000,335,11134097,7525,0,1764560109,13158.00766068999,34072.119930600005,53290.51747752001 2025-12-01,03:35:11.000,335,11134145,7365,0,1764560110,13157.899879729994,28536.113881619996,53290.50350328 2025-12-01,03:35:12.000,335,11134163,7484,0,1764560111,13157.778626149993,28074.649635299997,53290.46158056 2025-12-01,03:35:13.000,335,11134104,6845,0,1764560112,13157.610218399997,29458.541886029998,53290.43363208 2025-12-01,03:35:14.000,335,11134150,7005,0,1764560113,13157.536118989992,29919.80875671,53290.398696480006 2025-12-01,03:35:15.000,335,11134237,7605,0,1764560114,13157.475492199992,24845.302199700003,53290.3358124 2025-12-01,03:35:16.000,335,11134177,7484,0,1764560115,13157.435074339992,28535.824867289994,53290.35677376 2025-12-01,03:35:17.000,335,11134117,7645,0,1764560116,13157.428338029997,36839.48148426,53290.4056836 2025-12-01,03:35:19.000,335,11134129,7285,0,1764560118,13157.421601720001,29458.570082549995,53290.279915440005 2025-12-01,03:35:20.000,335,11134135,7445,0,1764560119,13157.468755889997,28997.289113609993,53290.29388968 2025-12-01,03:35:21.000,335,11134134,7165,0,1764560120,13157.556327919992,27613.425059400004,53290.279915440005 2025-12-01,03:35:22.000,335,11134173,7645,0,1764560121,13157.637163639993,31304.04641481,53290.342799519996 2025-12-01,03:35:23.000,335,11134158,6925,0,1764560122,13157.684317810003,32226.763433550004,53290.27292832001 2025-12-01,03:35:24.000,335,11134109,7605,0,1764560123,13157.805571389988,29459.035325129997,53290.30087680001 2025-12-01,03:35:25.000,335,11134117,7725,0,1764560124,13157.859461869994,26229.850019520003,53290.32183816001 2025-12-01,03:35:26.000,335,11134156,7205,0,1764560125,13157.973979139999,26691.257872799993,53290.29388968 2025-12-01,03:35:27.000,335,11134126,7445,0,1764560126,13158.07502379,34072.451239710004,53290.30087680001 2025-12-01,03:35:28.000,335,11134141,7645,0,1764560127,13158.08849640999,31304.596246949994,53290.32183816001 2025-12-01,03:35:30.000,335,11134108,6925,0,1764560129,13158.23669523,31304.66673825,53290.36376088 2025-12-01,03:35:31.000,335,11134108,7005,0,1764560130,13158.243431539995,32227.28506917,53290.3358124 2025-12-01,03:35:32.000,335,11134075,7845,0,1764560131,13158.25016784999,31765.926559800006,53290.34978664001 2025-12-01,03:35:33.000,335,11134109,7405,0,1764560132,13158.27037677999,30381.836933429993,53290.37074800001 2025-12-01,03:35:34.000,335,11134147,7285,0,1764560133,13158.243431539995,33149.76946662,53290.4056836 2025-12-01,03:35:35.000,335,11134082,7005,0,1764560134,13158.203013679995,28997.740257929996,53290.36376088 2025-12-01,03:35:36.000,335,11134128,7045,0,1764560135,13158.16933212999,29459.070570779993,53290.377735120004 2025-12-01,03:35:37.000,335,11134127,7565,0,1764560136,13158.061551169994,28997.655668370004,53290.342799519996 2025-12-01,03:35:38.000,335,11134081,7484,0,1764560137,13158.00766068999,33149.42405925,53290.36376088 2025-12-01,03:35:39.000,335,11134182,7205,0,1764560138,13157.940297589994,33149.3888136,53290.38472224 2025-12-01,03:35:41.000,335,11134076,7125,0,1764560140,13157.852725559998,27613.45325592,53290.36376088 2025-12-01,03:35:42.000,335,11134136,7365,0,1764560141,13157.805571389988,30381.322346939996,53290.32183816001 2025-12-01,03:35:43.000,335,11134116,7045,0,1764560142,13157.751680909998,26229.476415629993,53290.342799519996 2025-12-01,03:35:44.000,335,11134141,7565,0,1764560143,13157.765153529988,29458.753359930008,53290.31485104 2025-12-01,03:35:45.000,335,11134125,7405,0,1764560144,13157.785362459988,34533.274015200004,53290.32183816001 2025-12-01,03:35:46.000,335,11134138,6965,0,1764560145,13157.765153529988,28074.832912679994,53290.32183816001 2025-12-01,03:35:47.000,335,11134145,7885,0,1764560146,13157.771889839998,24845.605312290005,53290.342799519996 2025-12-01,03:35:48.000,335,11134157,7645,0,1764560147,13157.798835079993,27152.292122190003,53290.328825280005 2025-12-01,03:35:49.000,335,11134119,7325,0,1764560148,13157.832516629998,30842.991018030007,53290.35677376 2025-12-01,03:35:50.000,335,11134159,7484,0,1764560149,13157.899879729994,31304.398871309997,53290.279915440005 2025-12-01,03:35:52.000,335,11134136,6845,0,1764560151,13158.000924379994,28075.39684308,53290.30087680001 2025-12-01,03:35:53.000,335,11134140,7205,0,1764560152,13158.02786961999,27152.771463030003,53290.342799519996 2025-12-01,03:35:54.000,335,11134148,7245,0,1764560153,13158.122177959995,33611.424039449994,53290.45459344 2025-12-01,03:35:55.000,335,11134131,7605,0,1764560154,13158.182804749995,30843.569046689998,53290.41267072 2025-12-01,03:35:56.000,335,11134129,7405,0,1764560155,13158.27711309,30843.632488860007,53290.398696480006 2025-12-01,03:35:57.000,335,11134128,7165,0,1764560156,13158.35794881,29459.712041609993,53290.42664496 2025-12-01,03:35:58.000,335,11134118,6965,0,1764560157,13158.37142142999,30843.766422329994,53290.377735120004 2025-12-01,03:35:59.000,335,11134136,7365,0,1764560158,13158.445520839996,28075.826840010006,53290.46158056 2025-12-01,03:36:00.000,335,11134105,7845,0,1764560159,13158.506147629996,30382.429060349998,53290.48254192 2025-12-01,03:36:01.000,335,11134145,7365,0,1764560160,13158.519620250001,29459.719090740007,53290.48254192 2025-12-01,03:36:03.000,335,11134134,7365,0,1764560162,13158.580247040001,30382.132996889995,53290.48254192 2025-12-01,03:36:04.000,335,11134102,7205,0,1764560163,13158.580247040001,29459.3102412,53290.4755548 2025-12-01,03:36:05.000,335,11134134,7045,0,1764560164,13158.620664900001,27613.988989799996,53290.4755548 2025-12-01,03:36:06.000,335,11134080,6965,0,1764560165,13158.593719659992,30843.117902369995,53290.496516160005 2025-12-01,03:36:07.000,335,11134154,7365,0,1764560166,13158.661082760002,31304.293134360007,53290.46158056 2025-12-01,03:36:08.000,335,11134042,6965,0,1764560167,13158.600455970001,35456.23070436,53290.447606320005 2025-12-01,03:36:09.000,335,11134080,7285,0,1764560168,13158.627401209997,29920.29514668,53290.510490399996 2025-12-01,03:36:10.000,335,11134110,7125,0,1764560169,13158.593719659992,27613.64358243,53290.42664496 2025-12-01,03:36:11.000,335,11134114,7245,0,1764560170,13158.620664900001,29458.915489920008,53290.46856768001 2025-12-01,03:36:12.000,335,11134104,7445,0,1764560171,13158.546565489996,32226.80572833,53290.4056836 2025-12-01,03:36:14.000,335,11134088,7045,0,1764560173,13158.45899346,28536.156176400007,53290.42664496 2025-12-01,03:36:15.000,335,11134083,8005,0,1764560174,13158.39836667,28536.142078139994,53290.43363208 2025-12-01,03:36:16.000,335,11134116,7045,0,1764560175,13158.33100356999,28536.07863597,53290.39170936001 2025-12-01,03:36:17.000,335,11134086,7125,0,1764560176,13158.29732202,30842.652659789994,53290.45459344 2025-12-01,03:36:18.000,335,11134085,7525,0,1764560177,13158.25016784999,30381.28005216,53290.41965784001 2025-12-01,03:36:19.000,335,11134118,6965,0,1764560178,13158.16933212999,30842.553971970003,53290.44061920001 2025-12-01,03:36:20.000,335,11134146,6925,0,1764560179,13158.14912319999,26229.321334770008,53290.377735120004 2025-12-01,03:36:21.000,335,11134141,8125,0,1764560180,13158.101969029995,30842.532824580005,53290.35677376 2025-12-01,03:36:22.000,335,11134114,6885,0,1764560181,13158.081760099994,26229.448219109996,53290.34978664001 2025-12-01,03:36:23.000,335,11134134,6885,0,1764560182,13158.041342239994,30842.638561529995,53290.377735120004 2025-12-01,03:36:25.000,335,11134108,6885,0,1764560184,13158.00766068999,30381.413985630003,53290.27292832001 2025-12-01,03:36:26.000,335,11134119,7484,0,1764560185,13157.947033899989,29920.168262339997,53290.31485104 2025-12-01,03:36:27.000,335,11134153,7645,0,1764560186,13157.98745175999,29920.330392329997,53290.30087680001 2025-12-01,03:36:28.000,335,11134059,7405,0,1764560187,13157.973979139999,24845.887277489994,53290.37074800001 2025-12-01,03:36:29.000,335,11134123,7525,0,1764560188,13157.940297589994,32227.080644400005,53290.31485104 2025-12-01,03:36:30.000,335,11134084,7125,0,1764560189,13157.940297589994,31765.870166759996,53290.4056836 2025-12-01,03:36:31.000,335,11133986,7005,0,1764560190,13157.940297589994,30843.308228880007,53290.4056836 2025-12-01,03:36:32.000,335,11134036,7325,0,1764560191,13157.96724282999,28075.40389221,53290.447606320005 2025-12-01,03:36:33.000,335,11134113,7765,0,1764560192,13157.953770209999,28998.092714430008,53290.377735120004 2025-12-01,03:36:34.000,335,11134111,7325,0,1764560193,13157.953770209999,24846.091702260004,53290.42664496 2025-12-01,03:36:36.000,335,11134119,7245,0,1764560195,13158.04807854999,31304.68083651,53290.46158056 2025-12-01,03:36:37.000,335,11134095,7645,0,1764560196,13158.081760099994,31766.067542400007,53290.42664496 2025-12-01,03:36:38.000,335,11134082,6925,0,1764560197,13158.11544165,31766.046395009995,53290.42664496 2025-12-01,03:36:39.000,335,11134139,7765,0,1764560198,13158.15585951,28536.755352449996,53290.46856768001 2025-12-01,03:36:40.000,335,11134106,6845,0,1764560199,13158.203013679995,28075.453236119996,53290.43363208 2025-12-01,03:36:41.000,335,11134085,7685,0,1764560200,13158.29058570999,27614.151119789996,53290.42664496 2025-12-01,03:36:42.000,335,11134199,7805,0,1764560201,13158.29058570999,31304.68788564,53290.50350328 2025-12-01,03:36:43.000,335,11134159,7725,0,1764560202,13158.364685119996,32688.74226636,53290.510490399996 2025-12-01,03:36:44.000,335,11134182,6805,0,1764560203,13158.41183928999,27614.172267179994,53290.48952904001 2025-12-01,03:36:45.000,335,11134120,7045,0,1764560204,13158.47920239,28998.212549639997,53290.51747752001 2025-12-01,03:36:47.000,335,11134178,7125,0,1764560206,13158.586983349996,27614.306200649997,53290.55241312 2025-12-01,03:36:48.000,335,11134083,7565,0,1764560207,13158.580247040001,26691.65262408,53290.52446464 2025-12-01,03:36:49.000,335,11134125,7484,0,1764560208,13158.613928589992,27153.011133449996,53290.566387360006 2025-12-01,03:36:50.000,335,11134172,7005,0,1764560209,13158.586983349996,28998.32533572,53290.53843888001 2025-12-01,03:36:51.000,335,11134116,7365,0,1764560210,13158.674555379992,30843.667734510003,53290.6502328 2025-12-01,03:36:52.000,335,11134184,6925,0,1764560211,13158.667819069997,29920.95071577,53290.60132296 2025-12-01,03:36:53.000,335,11134174,7005,0,1764560212,13158.647610139997,33150.20651268,53290.53843888001 2025-12-01,03:36:54.000,335,11134161,7685,0,1764560213,13158.688027999997,30382.217586450002,53290.6502328 2025-12-01,03:36:55.000,335,11134142,7285,0,1764560214,13158.674555379992,28998.17025486,53290.60132296 2025-12-01,03:36:56.000,335,11134139,7685,0,1764560215,13158.667819069997,26691.539837999997,53290.5803616 2025-12-01,03:36:58.000,335,11134146,6925,0,1764560217,13158.661082760002,29920.718094480006,53290.53843888001 2025-12-01,03:36:59.000,335,11134171,7445,0,1764560218,13158.613928589992,26230.103788199995,53290.55940024001 2025-12-01,03:37:00.000,335,11134112,6965,0,1764560219,13158.573510729992,23000.749303470002,53290.50350328 2025-12-01,03:37:01.000,335,11134116,7205,0,1764560220,13158.512883939991,29920.47842406,53290.41965784001 2025-12-01,03:37:02.000,335,11134170,7245,0,1764560221,13158.47920239,38685.620434740005,53290.42664496 2025-12-01,03:37:03.000,335,11134163,7725,0,1764560222,13158.425311909996,33610.972895130006,53290.41965784001 2025-12-01,03:37:04.000,335,11134018,7045,0,1764560223,13158.37142142999,30843.033312810003,53290.3358124 2025-12-01,03:37:05.000,335,11134027,7405,0,1764560224,13158.283849399995,25307.161197299996,53290.41267072 2025-12-01,03:37:06.000,335,11134172,7005,0,1764560225,13158.243431539995,26691.102791940008,53290.35677376 2025-12-01,03:37:07.000,335,11134135,8005,0,1764560226,13158.14912319999,28536.318306390007,53290.35677376 2025-12-01,03:37:09.000,335,11134211,7605,0,1764560228,13158.034605929999,31304.264937839995,53290.24497984 2025-12-01,03:37:10.000,335,11134155,7445,0,1764560229,13157.994188069999,28997.69091402,53290.37074800001 2025-12-01,03:37:11.000,335,11134153,7525,0,1764560230,13157.973979139999,30842.991018030007,53290.24497984 2025-12-01,03:37:12.000,335,11134179,7565,0,1764560231,13157.913352349999,32688.361613340006,53290.279915440005 2025-12-01,03:37:13.000,335,11134197,7605,0,1764560232,13157.906616039989,30381.75234387,53290.30087680001 2025-12-01,03:37:14.000,335,11134209,7325,0,1764560233,13157.920088659994,28075.227663960002,53290.36376088 2025-12-01,03:37:15.000,335,11134167,7484,0,1764560234,13157.920088659994,25307.344474679994,53290.31485104 2025-12-01,03:37:16.000,335,11134140,6685,0,1764560235,13157.947033899989,32688.523743330006,53290.342799519996 2025-12-01,03:37:17.000,335,11134192,7365,0,1764560236,13157.953770209999,27152.80670868,53290.39170936001 2025-12-01,03:37:18.000,335,11134183,7685,0,1764560237,13157.98745175999,28536.71305767,53290.46856768001 2025-12-01,03:37:20.000,335,11134188,7005,0,1764560239,13158.06828747999,30843.569046689998,53290.39170936001 2025-12-01,03:37:21.000,335,11134194,6725,0,1764560240,13158.16933212999,27614.4119376,53290.42664496 2025-12-01,03:37:22.000,335,11134130,7125,0,1764560241,13158.223222609995,26230.498539480002,53290.45459344 2025-12-01,03:37:23.000,335,11134158,7285,0,1764560242,13158.25690416,26230.576079909995,53290.48254192 2025-12-01,03:37:24.000,335,11134044,7205,0,1764560243,13158.31753095,28537.234693289996,53290.566387360006 2025-12-01,03:37:25.000,335,11134194,6925,0,1764560244,13158.35794881,28998.65664483,53290.51747752001 2025-12-01,03:37:26.000,335,11134150,7205,0,1764560245,13158.45899346,28537.305184590005,53290.4755548 2025-12-01,03:37:27.000,335,11134135,7125,0,1764560246,13158.45899346,29921.345467050007,53290.52446464 2025-12-01,03:37:28.000,335,11134211,7484,0,1764560247,13158.539829180001,27614.644558889995,53290.48254192 2025-12-01,03:37:29.000,335,11134176,7045,0,1764560248,13158.580247040001,30844.03428927,53290.52446464 2025-12-01,03:37:31.000,335,11134217,7525,0,1764560250,13158.627401209997,28998.621399180003,53290.510490399996 2025-12-01,03:37:32.000,335,11134159,7845,0,1764560251,13158.721709550002,28998.614350050004,53290.55940024001 2025-12-01,03:37:33.000,335,11134162,7085,0,1764560252,13158.714973239992,31305.15312822,53290.566387360006 2025-12-01,03:37:34.000,335,11134180,7085,0,1764560253,13158.721709550002,30843.731176679998,53290.55241312 2025-12-01,03:37:35.000,335,11134176,7045,0,1764560254,13158.728445859997,30382.337421660006,53290.510490399996 2025-12-01,03:37:36.000,335,11134152,7245,0,1764560255,13158.728445859997,34534.169254709996,53290.46856768001 2025-12-01,03:37:37.000,335,11134157,7885,0,1764560256,13158.721709550002,32227.355560469994,53290.41267072 2025-12-01,03:37:38.000,335,11134140,6925,0,1764560257,13158.688027999997,27152.785561290002,53290.41965784001 2025-12-01,03:37:39.000,335,11134087,7765,0,1764560258,13158.613928589992,25307.351523809994,53290.46158056 2025-12-01,03:37:40.000,335,11134102,7245,0,1764560259,13158.573510729992,28997.8741914,53290.38472224 2025-12-01,03:37:42.000,335,11134179,7605,0,1764560261,13158.43878453,31304.286085230007,53290.37074800001 2025-12-01,03:37:43.000,335,11134127,7484,0,1764560262,13158.364685119996,28997.599275329994,53290.30087680001 2025-12-01,03:37:44.000,335,11134221,7365,0,1764560263,13158.283849399995,34072.02829191,53290.30087680001 2025-12-01,03:37:45.000,335,11134145,7484,0,1764560264,13158.243431539995,27613.502599829997,53290.28690256 2025-12-01,03:37:46.000,335,11134158,6925,0,1764560265,13158.19627737,33149.297174909996,53290.328825280005 2025-12-01,03:37:47.000,335,11134121,7725,0,1764560266,13158.122177959995,25306.843986449996,53290.279915440005 2025-12-01,03:37:48.000,335,11134244,7005,0,1764560267,13158.15585951,30842.666758050007,53290.231005600006 2025-12-01,03:37:49.000,335,11134241,7325,0,1764560268,13158.014396999999,28997.324359260005,53290.20305712001 2025-12-01,03:37:50.000,335,11134209,7445,0,1764560269,13158.034605929999,32687.875223370007,53290.21703136 2025-12-01,03:37:51.000,335,11134241,7085,0,1764560270,13158.021133309994,27152.02425525,53290.18209576001 2025-12-01,03:37:53.000,335,11134241,7405,0,1764560272,13157.994188069999,29920.020230609996,53290.27292832001 2025-12-01,03:37:54.000,335,11134205,7405,0,1764560273,13158.04807854999,31303.919530469997,53290.16812152 2025-12-01,03:37:55.000,335,11134151,7325,0,1764560274,13158.05481486,29919.9708867,53290.175108639996 2025-12-01,03:37:56.000,335,11134180,7045,0,1764560275,13158.034605929999,27613.32637158,53290.19607 2025-12-01,03:37:57.000,335,11134140,7565,0,1764560276,13158.122177959995,31765.256892449994,53290.161134400005 2025-12-01,03:37:58.000,335,11134154,6965,0,1764560277,13158.15585951,29919.935641050004,53290.16812152 2025-12-01,03:37:59.000,335,11134232,7205,0,1764560278,13158.182804749995,29458.584180809994,53290.16812152 2025-12-01,03:38:00.000,335,11134104,7005,0,1764560279,13158.18954105999,34994.44219806,53290.19607 2025-12-01,03:38:01.000,335,11134177,7845,0,1764560280,13158.263640469995,28074.635537039998,53290.231005600006 2025-12-01,03:38:02.000,335,11134110,7085,0,1764560281,13158.29732202,30381.343494329994,53290.20305712001 2025-12-01,03:38:04.000,335,11134078,7005,0,1764560283,13158.33773988,32226.678843989997,53290.24497984 2025-12-01,03:38:05.000,335,11134136,7085,0,1764560284,13158.33100356999,27152.285073060004,53290.30087680001 2025-12-01,03:38:06.000,335,11134080,7205,0,1764560285,13158.324267259995,27152.376711749996,53290.25196696001 2025-12-01,03:38:07.000,335,11134135,7605,0,1764560286,13158.384894049996,27613.742270250004,53290.19607 2025-12-01,03:38:08.000,335,11134189,7525,0,1764560287,13158.37142142999,28074.94569876,53290.279915440005 2025-12-01,03:38:09.000,335,11134153,7765,0,1764560288,13158.37142142999,32688.213581610005,53290.34978664001 2025-12-01,03:38:10.000,335,11134066,7005,0,1764560289,13158.33100356999,29920.358588849995,53290.31485104 2025-12-01,03:38:11.000,335,11134160,7085,0,1764560290,13158.344476189995,32688.28407291,53290.29388968 2025-12-01,03:38:12.000,335,11134138,7125,0,1764560291,13158.37142142999,32226.996054839998,53290.30786392 2025-12-01,03:38:13.000,335,11134164,7045,0,1764560292,13158.37815774,27152.411957400007,53290.37074800001 2025-12-01,03:38:15.000,335,11133987,7484,0,1764560294,13158.39836667,30843.04741107,53290.3358124 2025-12-01,03:38:16.000,335,11134174,6965,0,1764560295,13158.384894049996,30381.660705179995,53290.36376088 2025-12-01,03:38:17.000,335,11134187,7605,0,1764560296,13158.37815774,25307.161197299996,53290.41267072 2025-12-01,03:38:18.000,335,11134132,7205,0,1764560297,13158.4185756,32226.932612670003,53290.42664496 2025-12-01,03:38:19.000,335,11134107,7325,0,1764560298,13158.39836667,31765.567054169995,53290.41965784001 2025-12-01,03:38:20.000,335,11134171,7445,0,1764560299,13158.41183928999,30842.927575859998,53290.46158056 2025-12-01,03:38:21.000,335,11134117,6725,0,1764560300,13158.4185756,30842.976919769993,53290.48254192 2025-12-01,03:38:22.000,335,11134167,7405,0,1764560301,13158.37815774,34533.577127790006,53290.496516160005 2025-12-01,03:38:23.000,335,11134133,7605,0,1764560302,13158.384894049996,25768.456264499997,53290.45459344 2025-12-01,03:38:24.000,335,11134124,6605,0,1764560303,13158.364685119996,32688.227679870004,53290.51747752001 2025-12-01,03:38:26.000,335,11134141,7445,0,1764560305,13158.31079463999,32226.82687572,53290.51747752001 2025-12-01,03:38:27.000,335,11134143,7605,0,1764560306,13158.263640469995,30842.821838910008,53290.46158056 2025-12-01,03:38:28.000,335,11134137,7285,0,1764560307,13158.283849399995,28536.191422050004,53290.4755548 2025-12-01,03:38:29.000,335,11134127,7325,0,1764560308,13158.263640469995,29920.048427129994,53290.50350328 2025-12-01,03:38:30.000,335,11134180,6845,0,1764560309,13158.223222609995,31303.954776119994,53290.57337448 2025-12-01,03:38:31.000,335,11134084,6965,0,1764560310,13158.2164863,33610.42306299,53290.48952904001 2025-12-01,03:38:32.000,335,11134160,7085,0,1764560311,13158.162595819995,28535.888309460002,53290.45459344 2025-12-01,03:38:33.000,335,11134180,7165,0,1764560312,13158.16933212999,32226.354584009998,53290.496516160005 2025-12-01,03:38:34.000,335,11134149,7325,0,1764560313,13158.11544165,30842.490529799994,53290.447606320005 2025-12-01,03:38:35.000,335,11134104,7125,0,1764560314,13158.101969029995,26229.222646950002,53290.398696480006 2025-12-01,03:38:37.000,335,11134155,7725,0,1764560316,13158.10870533999,30842.58216849,53290.38472224 2025-12-01,03:38:38.000,335,11134157,7484,0,1764560317,13158.10870533999,30842.645610659994,53290.39170936001 2025-12-01,03:38:39.000,335,11134160,6765,0,1764560318,13158.14912319999,29920.111869300003,53290.35677376 2025-12-01,03:38:40.000,335,11134109,7325,0,1764560319,13158.13565058,28997.54993142,53290.39170936001 2025-12-01,03:38:41.000,335,11134075,7484,0,1764560320,13158.14912319999,29920.28809755,53290.32183816001 2025-12-01,03:38:42.000,335,11134157,7845,0,1764560321,13158.142386889995,30843.040361940002,53290.29388968 2025-12-01,03:38:43.000,335,11134171,7325,0,1764560322,13158.22995891999,31765.778528070005,53290.37074800001 2025-12-01,03:38:44.000,335,11134153,7645,0,1764560323,13158.324267259995,32688.544890720004,53290.377735120004 2025-12-01,03:38:45.000,335,11134144,7365,0,1764560324,13158.33773988,27614.080628490003,53290.377735120004 2025-12-01,03:38:46.000,335,11134187,7525,0,1764560325,13158.45899346,30382.048407330003,53290.44061920001 2025-12-01,03:38:48.000,335,11134142,6885,0,1764560327,13158.634137519992,27614.200463700006,53290.48254192 2025-12-01,03:38:49.000,335,11134117,7605,0,1764560328,13158.768863719997,28075.474383509994,53290.51747752001 2025-12-01,03:38:50.000,335,11134170,7125,0,1764560329,13158.869908369998,28998.17025486,53290.55940024001 2025-12-01,03:38:51.000,335,11134151,7125,0,1764560330,13158.930535159998,28998.16320573,53290.55241312 2025-12-01,03:38:52.000,335,11134103,7325,0,1764560331,13159.065261359989,31304.800671720004,53290.510490399996 2025-12-01,03:38:53.000,335,11134124,6845,0,1764560332,13159.179778629994,31304.716082159997,53290.55940024001 2025-12-01,03:38:54.000,335,11134156,7245,0,1764560333,13159.31450483,28536.769450709995,53290.615297200005 2025-12-01,03:38:55.000,335,11134187,7484,0,1764560334,13159.381867929995,27614.010137189995,53290.58734872001 2025-12-01,03:38:56.000,335,11134163,7685,0,1764560335,13159.402076859995,27613.869154590007,53290.62228432 2025-12-01,03:38:57.000,335,11134149,6885,0,1764560336,13159.482912579995,29920.436129280002,53290.65721992001 2025-12-01,03:38:59.000,335,11134087,7365,0,1764560338,13159.55027567999,27613.580140260005,53290.615297200005 2025-12-01,03:39:00.000,335,11134225,7245,0,1764560339,13159.503121509995,34071.971898870004,53290.615297200005 2025-12-01,03:39:01.000,335,11134198,6925,0,1764560340,13159.46943995999,32687.896370760005,53290.57337448 2025-12-01,03:39:02.000,335,11134155,7845,0,1764560341,13159.40881316999,33149.156192309994,53290.57337448 2025-12-01,03:39:03.000,335,11134183,7484,0,1764560342,13159.44923102999,30381.054480000006,53290.53145176 2025-12-01,03:39:04.000,335,11134183,7405,0,1764560343,13159.402076859995,26690.475419370006,53290.52446464 2025-12-01,03:39:05.000,335,11134221,7685,0,1764560344,13159.30776851999,32226.241797929993,53290.45459344 2025-12-01,03:39:06.000,335,11134174,6885,0,1764560345,13159.213460179999,31303.524779190004,53290.46158056 2025-12-01,03:39:07.000,335,11134137,7725,0,1764560346,13159.146097079989,30380.779563930002,53290.46158056 2025-12-01,03:39:08.000,335,11134248,6965,0,1764560347,13159.058525049993,28996.830920160006,53290.46856768001 2025-12-01,03:39:10.000,335,11134149,7165,0,1764560349,13158.883380990002,29458.118938230007,53290.35677376 2025-12-01,03:39:11.000,335,11134172,6845,0,1764560350,13158.768863719997,34071.35157543,53290.38472224 2025-12-01,03:39:12.000,335,11134183,7645,0,1764560351,13158.694764309992,28996.943706239996,53290.30786392 2025-12-01,03:39:13.000,335,11134181,7445,0,1764560352,13158.654346449992,30380.927595660003,53290.36376088 2025-12-01,03:39:14.000,335,11134151,7365,0,1764560353,13158.580247040001,29919.611381070004,53290.377735120004 2025-12-01,03:39:15.000,335,11134229,7285,0,1764560354,13158.512883939991,27613.072602900007,53290.377735120004 2025-12-01,03:39:16.000,335,11134206,7005,0,1764560355,13158.43878453,25306.604316030003,53290.32183816001 2025-12-01,03:39:17.000,335,11134184,7245,0,1764560356,13158.432048219991,31303.820842650006,53290.32183816001 2025-12-01,03:39:18.000,335,11134198,7205,0,1764560357,13158.384894049996,30842.546922840003,53290.31485104 2025-12-01,03:39:19.000,335,11134185,7525,0,1764560358,13158.405102979996,31765.242794189995,53290.30786392 2025-12-01,03:39:21.000,335,11134139,7205,0,1764560360,13158.432048219991,25768.209544950005,53290.4056836 2025-12-01,03:39:22.000,335,11134116,7165,0,1764560361,13158.492675009991,28074.839961809994,53290.39170936001 2025-12-01,03:39:23.000,335,11134149,7445,0,1764560362,13158.526356559996,25768.287085379998,53290.398696480006 2025-12-01,03:39:24.000,335,11134196,7125,0,1764560363,13158.647610139997,34072.09173407999,53290.38472224 2025-12-01,03:39:25.000,335,11134125,7285,0,1764560364,13158.701500620002,31304.116906109994,53290.43363208 2025-12-01,03:39:26.000,335,11134203,7405,0,1764560365,13158.795808959992,28074.952747889998,53290.377735120004 2025-12-01,03:39:27.000,335,11134198,7325,0,1764560366,13158.944007779988,24845.66875446,53290.398696480006 2025-12-01,03:39:28.000,335,11134190,7125,0,1764560367,13158.997898259993,30381.470378669997,53290.377735120004 2025-12-01,03:39:29.000,335,11134159,7645,0,1764560368,13159.112415529999,32226.749335290006,53290.41267072 2025-12-01,03:39:30.000,335,11134139,7525,0,1764560369,13159.193251249999,33610.648635150006,53290.45459344 2025-12-01,03:39:32.000,335,11134188,7125,0,1764560371,13159.35492269,33610.5428982,53290.46856768001 2025-12-01,03:39:33.000,335,11134162,7365,0,1764560372,13159.381867929995,28997.35960491,53290.447606320005 2025-12-01,03:39:34.000,335,11134185,7685,0,1764560373,13159.38860423999,33610.620438629994,53290.510490399996 2025-12-01,03:39:35.000,335,11134171,7045,0,1764560374,13159.41554948,29919.9708867,53290.510490399996 2025-12-01,03:39:36.000,335,11134242,6885,0,1764560375,13159.361658999995,30381.28710129,53290.4755548 2025-12-01,03:39:37.000,335,11134192,7165,0,1764560376,13159.2942959,28997.310261000006,53290.48952904001 2025-12-01,03:39:38.000,335,11134162,7125,0,1764560377,13159.28755958999,27613.354568099996,53290.496516160005 2025-12-01,03:39:39.000,335,11134175,7885,0,1764560378,13159.152833389999,30381.258904770002,53290.4755548 2025-12-01,03:39:40.000,335,11134200,6925,0,1764560379,13159.058525049993,25768.061513220004,53290.41267072 2025-12-01,03:39:41.000,335,11134183,7445,0,1764560380,13158.944007779988,27152.02425525,53290.38472224 2025-12-01,03:39:43.000,335,11134172,6925,0,1764560382,13158.661082760002,25768.033316700006,53290.4755548 2025-12-01,03:39:45.000,335,11134132,6805,0,1764560384,13158.492675009991,35455.73021613,53290.41965784001 2025-12-01,03:39:46.000,335,11134103,7805,0,1764560385,13158.39836667,27613.403912010006,53290.4056836 2025-12-01,03:39:47.000,335,11134200,7165,0,1764560386,13158.31753095,34533.210573029995,53290.447606320005 2025-12-01,03:39:49.000,335,11134152,6685,0,1764560388,13158.283849399995,29458.767458190006,53290.4056836 2025-12-01,03:39:50.000,335,11134179,7645,0,1764560389,13158.324267259995,33149.42405925,53290.35677376 2025-12-01,03:39:51.000,335,11134128,6765,0,1764560390,13158.37815774,31765.552955909996,53290.37074800001 2025-12-01,03:39:52.000,335,11134183,7365,0,1764560391,13158.425311909996,28536.37469943,53290.39170936001 2025-12-01,03:39:53.000,335,11134053,7445,0,1764560392,13158.560038110001,29459.16220947,53290.44061920001 2025-12-01,03:39:54.000,335,11134050,6805,0,1764560393,13158.681291690002,29459.282044680003,53290.496516160005 2025-12-01,03:39:56.000,335,11134168,7045,0,1764560395,13158.937271469993,29920.830880559995,53290.45459344 2025-12-01,03:39:57.000,335,11134163,7045,0,1764560396,13159.112415529999,28998.212549639997,53290.52446464 2025-12-01,03:39:58.000,335,11134130,7005,0,1764560397,13159.213460179999,30382.344470790005,53290.53843888001 2025-12-01,03:39:59.000,335,11134097,7605,0,1764560398,13159.38860423999,28537.086661559995,53290.50350328 2025-12-01,03:40:00.000,335,11134146,7005,0,1764560399,13159.50985781999,26230.463293830006,53290.58734872001 2025-12-01,03:40:01.000,335,11134144,7165,0,1764560400,13159.624375089996,28537.121907210007,53290.65721992001 2025-12-01,03:40:02.000,335,11134138,7405,0,1764560401,13159.718683430001,29921.11284576,53290.664207040005 2025-12-01,03:40:03.000,335,11134170,7245,0,1764560402,13159.772573909991,30382.372667310003,53290.69914264 2025-12-01,03:40:04.000,335,11134137,7605,0,1764560403,13159.839937010001,29921.049403590005,53290.68516840001 2025-12-01,03:40:05.000,335,11134186,7085,0,1764560404,13159.846673319997,31766.29311456,53290.64324568 2025-12-01,03:40:07.000,335,11134176,7125,0,1764560406,13159.853409629992,23923.649599590004,53290.69215552 2025-12-01,03:40:08.000,335,11134115,7685,0,1764560407,13159.833200699992,31304.758376939993,53290.69914264 2025-12-01,03:40:09.000,335,11134189,7645,0,1764560408,13159.718683430001,29920.584161010003,53290.713116880004 2025-12-01,03:40:10.000,335,11134165,7245,0,1764560409,13159.67826557,34072.52878014,53290.72709112001 2025-12-01,03:40:11.000,335,11134119,7405,0,1764560410,13159.59069353999,32227.14408657,53290.713116880004 2025-12-01,03:40:12.000,335,11134094,7205,0,1764560411,13159.46943995999,25307.309229029997,53290.664207040005 2025-12-01,03:40:13.000,335,11134225,7405,0,1764560412,13159.32797744999,28997.881240529998,53290.69914264 2025-12-01,03:40:14.000,335,11134198,7165,0,1764560413,13159.220196489994,27613.890301980005,53290.67119416 2025-12-01,03:40:15.000,335,11134192,7245,0,1764560414,13159.112415529999,31304.412969569996,53290.65721992001 2025-12-01,03:40:16.000,335,11134196,7005,0,1764560415,13159.024843499988,30381.794638649997,53290.74106536 2025-12-01,03:40:18.000,335,11134183,7365,0,1764560417,13158.795808959992,32688.481448549996,53290.67119416 2025-12-01,03:40:19.000,335,11134146,7005,0,1764560418,13158.728445859997,25768.667738400007,53290.6502328 2025-12-01,03:40:20.000,335,11134127,7445,0,1764560419,13158.688027999997,33149.74831923,53290.5803616 2025-12-01,03:40:21.000,335,11134150,7445,0,1764560420,13158.634137519992,32688.544890720004,53290.58734872001 2025-12-01,03:40:22.000,335,11134100,7125,0,1764560421,13158.654346449992,31304.568050429996,53290.60132296 2025-12-01,03:40:23.000,335,11134142,7285,0,1764560422,13158.681291690002,27152.736217380007,53290.55940024001 2025-12-01,03:40:24.000,335,11134150,7005,0,1764560423,13158.681291690002,27614.10177588,53290.62228432 2025-12-01,03:40:25.000,335,11134141,7484,0,1764560424,13158.795808959992,29459.549911619994,53290.62228432 2025-12-01,03:40:26.000,335,11134088,6885,0,1764560425,13158.910326229998,28075.608316979997,53290.62228432 2025-12-01,03:40:27.000,335,11134105,7045,0,1764560426,13158.997898259993,30843.611341469994,53290.59433584 2025-12-01,03:40:29.000,335,11134106,7045,0,1764560428,13159.24714172999,33150.474379620005,53290.5803616 2025-12-01,03:40:30.000,335,11134103,7605,0,1764560429,13159.36839530999,24846.740222220003,53290.678181279996 2025-12-01,03:40:31.000,335,11134138,7045,0,1764560430,13159.503121509995,26692.033277099996,53290.67119416 2025-12-01,03:40:32.000,335,11134126,7245,0,1764560431,13159.664792949996,28998.755332650006,53290.734078240006 2025-12-01,03:40:33.000,335,11134089,7645,0,1764560432,13159.745628669996,30382.753320329997,53290.713116880004 2025-12-01,03:40:34.000,335,11134175,7365,0,1764560433,13159.812991769992,33612.093706800006,53290.76901384 2025-12-01,03:40:35.000,335,11134204,6765,0,1764560434,13159.873618559992,28076.21454216,53290.76202672 2025-12-01,03:40:36.000,335,11134115,7405,0,1764560435,13159.914036419992,32228.159161289994,53290.74805248 2025-12-01,03:40:37.000,335,11134113,7325,0,1764560436,13159.947717969997,32228.229652590002,53290.69914264 2025-12-01,03:40:38.000,335,11134147,7365,0,1764560437,13159.988135829997,27614.968818869995,53290.734078240006 2025-12-01,03:40:40.000,335,11134166,7005,0,1764560439,13159.988135829997,32689.54586718,53290.76901384 2025-12-01,03:40:41.000,335,11134186,7085,0,1764560440,13159.967926899997,26692.343438819997,53290.83888504 2025-12-01,03:40:42.000,335,11134143,7525,0,1764560441,13159.961190590002,27153.666702539995,53290.79696232 2025-12-01,03:40:43.000,335,11134167,7365,0,1764560442,13159.947717969997,28076.299131720007,53290.86683352 2025-12-01,03:40:44.000,335,11134006,7285,0,1764560443,13159.920772730002,29460.325315919996,53290.74106536 2025-12-01,03:40:45.000,335,11134029,7445,0,1764560444,13159.839937010001,33151.00306437,53290.782988080005 2025-12-01,03:40:46.000,335,11134173,7365,0,1764560445,13159.853409629992,25769.760353549995,53290.74805248 2025-12-01,03:40:47.000,335,11134134,6925,0,1764560446,13159.792782839992,32228.41292997,53290.83888504 2025-12-01,03:40:48.000,335,11134202,6925,0,1764560447,13159.806255459996,32228.39178258,53290.81093656 2025-12-01,03:40:49.000,335,11134126,6885,0,1764560448,13159.833200699992,28537.82682021,53290.81093656 2025-12-01,03:40:51.000,335,11134161,7565,0,1764560450,13159.853409629992,21617.81573442,53290.80394944001 2025-12-01,03:40:52.000,335,11134133,7605,0,1764560451,13159.812991769992,32228.39883171,53290.77600096001 2025-12-01,03:40:53.000,335,11134156,7125,0,1764560452,13159.866882249997,32689.651604130006,53290.75503960001 2025-12-01,03:40:54.000,335,11134166,7005,0,1764560453,13159.866882249997,32689.743242819997,53290.74805248 2025-12-01,03:40:55.000,335,11134199,7484,0,1764560454,13159.914036419992,25769.68281312,53290.76901384 2025-12-01,03:40:56.000,335,11134168,6965,0,1764560455,13159.893827489992,25308.317254620008,53290.7899752 2025-12-01,03:40:57.000,335,11134106,7245,0,1764560456,13159.954454279992,26230.98492945,53290.77600096001 2025-12-01,03:40:58.000,335,11134195,7565,0,1764560457,13159.981399520002,32689.482425010006,53290.76901384 2025-12-01,03:40:59.000,335,11134152,6885,0,1764560458,13160.055498929993,28076.158149120005,53290.79696232 2025-12-01,03:41:00.000,335,11134167,7484,0,1764560459,13160.015081069992,34073.339430089996,53290.678181279996 2025-12-01,03:41:02.000,335,11134186,7165,0,1764560461,13160.042026310002,26691.98393319,53290.65721992001 2025-12-01,03:41:03.000,335,11134139,7405,0,1764560462,13160.042026310002,32227.863097830006,53290.615297200005 2025-12-01,03:41:04.000,335,11134149,7645,0,1764560463,13159.974663209992,31305.188373869998,53290.62228432 2025-12-01,03:41:05.000,335,11134183,7325,0,1764560464,13159.947717969997,33150.38274093,53290.6502328 2025-12-01,03:41:06.000,335,11134136,7005,0,1764560465,13159.961190590002,26691.80770494,53290.615297200005 2025-12-01,03:41:07.000,335,11134161,7445,0,1764560466,13159.900563800002,26230.406900789996,53290.615297200005 2025-12-01,03:41:08.000,335,11134214,6925,0,1764560467,13159.893827489992,29921.014157939993,53290.62927144 2025-12-01,03:41:09.000,335,11134069,7445,0,1764560468,13159.853409629992,35456.87217519,53290.615297200005 2025-12-01,03:41:10.000,335,11134214,7005,0,1764560469,13159.853409629992,29921.021207070007,53290.5803616 2025-12-01,03:41:11.000,335,11134160,7045,0,1764560470,13159.826464389997,29459.8036803,53290.60132296 2025-12-01,03:41:13.000,335,11134188,7125,0,1764560472,13159.779310220001,32227.799655659997,53290.53145176 2025-12-01,03:41:14.000,335,11134100,7045,0,1764560473,13159.833200699992,33150.56601831,53290.60831008001 2025-12-01,03:41:15.000,335,11134154,7165,0,1764560474,13159.853409629992,30382.654632510006,53290.58734872001 2025-12-01,03:41:16.000,335,11134107,7605,0,1764560475,13159.893827489992,27153.483425159997,53290.62927144 2025-12-01,03:41:17.000,335,11134117,7605,0,1764560476,13159.934245349992,27153.504572549995,53290.67119416 2025-12-01,03:41:18.000,335,11134107,7525,0,1764560477,13159.954454279992,33150.904376549996,53290.566387360006 2025-12-01,03:41:19.000,335,11134169,7525,0,1764560478,13160.075707859993,30383.007089010003,53290.69215552 2025-12-01,03:41:20.000,335,11134124,7085,0,1764560479,13160.156543579993,31305.681812969997,53290.734078240006 2025-12-01,03:41:21.000,335,11134092,7525,0,1764560480,13160.223906679988,29460.402856350003,53290.664207040005 2025-12-01,03:41:22.000,335,11134143,7525,0,1764560481,13160.291269779998,30383.04233466,53290.713116880004 2025-12-01,03:41:24.000,335,11134127,7445,0,1764560483,13160.412523359999,29921.690874420005,53290.734078240006 2025-12-01,03:41:25.000,335,11134187,7605,0,1764560484,13160.392314429999,27153.737193840003,53290.62228432 2025-12-01,03:41:26.000,335,11134131,7525,0,1764560485,13160.432732289999,29460.29007027,53290.678181279996 2025-12-01,03:41:27.000,335,11134158,6365,0,1764560486,13160.40578704999,26692.110817530003,53290.72709112001 2025-12-01,03:41:28.000,335,11134142,7085,0,1764560487,13160.399050739994,30844.048387529998,53290.664207040005 2025-12-01,03:41:29.000,335,11134120,7165,0,1764560488,13160.277797159993,28075.87618392,53290.6502328 2025-12-01,03:41:30.000,335,11134173,7484,0,1764560489,13160.264324539989,25769.090686199997,53290.58734872001 2025-12-01,03:41:31.000,335,11134135,7445,0,1764560490,13160.183488819988,30382.09070211,53290.545426000004 2025-12-01,03:41:32.000,335,11134199,7125,0,1764560491,13160.062235240002,31304.53985391,53290.496516160005 2025-12-01,03:41:33.000,335,11134140,7085,0,1764560492,13159.981399520002,26229.828872130005,53290.510490399996 2025-12-01,03:41:35.000,335,11134089,7565,0,1764560494,13159.833200699992,28074.684880949993,53290.42664496 2025-12-01,03:41:36.000,335,11134201,7885,0,1764560495,13159.745628669996,28074.586193130002,53290.35677376 2025-12-01,03:41:37.000,335,11134108,7085,0,1764560496,13159.685001879996,28074.424063140003,53290.30786392 2025-12-01,03:41:38.000,335,11134045,7325,0,1764560497,13159.65805664,29919.576135420008,53290.328825280005 2025-12-01,03:41:39.000,335,11133999,7325,0,1764560498,13159.61763878,33148.705047990006,53290.21703136 2025-12-01,03:41:40.000,335,11134166,6925,0,1764560499,13159.59742985,28535.479459919996,53290.18908288 2025-12-01,03:41:41.000,335,11134160,7205,0,1764560500,13159.59069353999,25306.258908660006,53290.24497984 2025-12-01,03:41:42.000,335,11134069,7925,0,1764560501,13159.651320329991,32226.00212751,53290.16812152 2025-12-01,03:41:43.000,335,11134130,6805,0,1764560502,13159.6984745,29458.168282140003,53290.22401848001 2025-12-01,03:41:44.000,335,11134170,6965,0,1764560503,13159.705210809996,31303.503631800006,53290.16812152 2025-12-01,03:41:46.000,335,11134175,7445,0,1764560505,13159.759101290001,30842.40594024,53290.21703136 2025-12-01,03:41:47.000,335,11134159,7765,0,1764560506,13159.812991769992,32226.50261574,53290.210044240004 2025-12-01,03:41:48.000,335,11134173,7325,0,1764560507,13159.866882249997,31765.34853114,53290.2659412 2025-12-01,03:41:49.000,335,11134139,7205,0,1764560508,13159.934245349992,28074.973895279996,53290.279915440005 2025-12-01,03:41:50.000,335,11134164,7125,0,1764560509,13159.947717969997,29920.344490589996,53290.27292832001 2025-12-01,03:41:51.000,335,11134150,6965,0,1764560510,13160.035289999993,27613.848007199995,53290.27292832001 2025-12-01,03:41:52.000,335,11134127,7484,0,1764560511,13160.062235240002,34072.437141450006,53290.2659412 2025-12-01,03:41:53.000,335,11134106,7005,0,1764560512,13160.055498929993,26691.50459235,53290.25895408 2025-12-01,03:41:54.000,335,11134152,7045,0,1764560513,13160.143070959988,35918.05445631,53290.3358124 2025-12-01,03:41:55.000,335,11134137,7685,0,1764560514,13160.183488819988,29459.606304660003,53290.42664496 2025-12-01,03:41:57.000,335,11134134,7045,0,1764560516,13160.230642989998,33150.326347890004,53290.342799519996 2025-12-01,03:41:58.000,335,11134197,7484,0,1764560517,13160.324951329989,29921.000059679995,53290.45459344 2025-12-01,03:41:59.000,335,11134131,7445,0,1764560518,13160.351896569999,30843.646587120005,53290.38472224 2025-12-01,03:42:00.000,335,11134160,7005,0,1764560519,13160.392314429999,26230.406900789996,53290.447606320005 2025-12-01,03:42:01.000,335,11134014,7045,0,1764560520,13160.439468599994,27614.26390587,53290.45459344 2025-12-01,03:42:02.000,335,11134009,7845,0,1764560521,13160.452941219999,26230.280016450008,53290.51747752001 2025-12-01,03:42:03.000,335,11134008,6885,0,1764560522,13160.49335908,30843.37167105,53290.48254192 2025-12-01,03:42:04.000,335,11134128,7045,0,1764560523,13160.500095389994,28075.40389221,53290.496516160005 2025-12-01,03:42:05.000,335,11134251,7445,0,1764560524,13160.51356801,28997.930584439993,53290.48254192 2025-12-01,03:42:06.000,335,11134158,7005,0,1764560525,13160.560722179995,32688.326367689995,53290.496516160005 2025-12-01,03:42:08.000,335,11134223,7445,0,1764560527,13160.50683169999,27613.551943740007,53290.52446464 2025-12-01,03:42:09.000,335,11134201,7365,0,1764560528,13160.452941219999,33610.6838808,53290.50350328 2025-12-01,03:42:10.000,335,11134150,7045,0,1764560529,13160.399050739994,29458.647622980003,53290.46856768001 2025-12-01,03:42:11.000,335,11134213,7325,0,1764560530,13160.318215019994,28535.951751629997,53290.48952904001 2025-12-01,03:42:12.000,335,11134062,7365,0,1764560531,13160.183488819988,30842.518726320006,53290.44061920001 2025-12-01,03:42:13.000,335,11134178,7005,0,1764560532,13160.136334649993,31303.750351349998,53290.51747752001 2025-12-01,03:42:14.000,335,11134177,7484,0,1764560533,13160.015081069992,30381.13202043,53290.42664496 2025-12-01,03:42:15.000,335,11134200,7045,0,1764560534,13159.927509039997,28997.20452405,53290.39170936001 2025-12-01,03:42:16.000,335,11134147,7605,0,1764560535,13159.765837599996,30842.483480669995,53290.398696480006 2025-12-01,03:42:17.000,335,11134079,7405,0,1764560536,13159.691738189991,32687.889321630006,53290.41267072 2025-12-01,03:42:19.000,335,11134147,7165,0,1764560538,13159.563748299995,27613.375715489994,53290.38472224 2025-12-01,03:42:20.000,335,11134166,6965,0,1764560539,13159.46943995999,32687.896370760005,53290.342799519996 2025-12-01,03:42:21.000,335,11134127,7605,0,1764560540,13159.39534055,23922.916490069998,53290.377735120004 2025-12-01,03:42:22.000,335,11134147,7484,0,1764560541,13159.38860423999,32688.086697270002,53290.31485104 2025-12-01,03:42:23.000,335,11134138,7005,0,1764560542,13159.37513162,33149.508648810006,53290.39170936001 2025-12-01,03:42:24.000,335,11134097,7525,0,1764560543,13159.422285789995,29458.957784700004,53290.31485104 2025-12-01,03:42:25.000,335,11134215,7525,0,1764560544,13159.44923102999,32688.333416819994,53290.30087680001 2025-12-01,03:42:26.000,335,11134125,7525,0,1764560545,13159.482912579995,30381.78054039,53290.25196696001 2025-12-01,03:42:27.000,335,11134192,7085,0,1764560546,13159.57048460999,31765.849019369998,53290.37074800001 2025-12-01,03:42:28.000,335,11134179,7525,0,1764560547,13159.57722092,34995.25989714,53290.328825280005 2025-12-01,03:42:30.000,335,11134221,7525,0,1764560549,13159.772573909991,31766.081640660006,53290.35677376 2025-12-01,03:42:31.000,335,11134154,7045,0,1764560550,13159.833200699992,27614.270955,53290.32183816001 2025-12-01,03:42:32.000,335,11134147,7565,0,1764560551,13159.927509039997,31766.250819780005,53290.342799519996 2025-12-01,03:42:33.000,335,11134137,7645,0,1764560552,13160.028553689997,30382.309225139994,53290.41267072 2025-12-01,03:42:34.000,335,11134084,7125,0,1764560553,13160.149807269998,28537.02321939,53290.42664496 2025-12-01,03:42:35.000,335,11134073,7365,0,1764560554,13160.223906679988,25307.788569869997,53290.41965784001 2025-12-01,03:42:36.000,335,11134119,7605,0,1764560555,13160.345160259989,27614.390790210004,53290.43363208 2025-12-01,03:42:37.000,335,11134209,7645,0,1764560556,13160.42599597999,31766.31426195,53290.46856768001 2025-12-01,03:42:38.000,335,11134167,7525,0,1764560557,13160.47315015,31305.01214562,53290.48952904001 2025-12-01,03:42:39.000,335,11134049,7484,0,1764560558,13160.48662276999,27614.390790210004,53290.48254192 2025-12-01,03:42:41.000,335,11134119,7685,0,1764560560,13160.54724955999,30382.24578297,53290.48254192 2025-12-01,03:42:42.000,335,11134221,7765,0,1764560561,13160.5741948,28998.247795289994,53290.45459344 2025-12-01,03:42:43.000,335,11134090,7165,0,1764560562,13160.56745848999,28998.226647899995,53290.50350328 2025-12-01,03:42:44.000,335,11134136,7085,0,1764560563,13160.54724955999,29459.542862489994,53290.46856768001 2025-12-01,03:42:45.000,335,11134078,7205,0,1764560564,13160.520304319994,27152.905396500006,53290.51747752001 2025-12-01,03:42:46.000,335,11134211,7405,0,1764560565,13160.47315015,26691.51869061,53290.50350328 2025-12-01,03:42:47.000,335,11134103,7685,0,1764560566,13160.419259669994,32227.4331009,53290.48952904001 2025-12-01,03:42:48.000,335,11134164,7005,0,1764560567,13160.291269779998,32688.76341375,53290.46856768001 2025-12-01,03:42:49.000,335,11134159,7325,0,1764560568,13160.210434059998,25307.633489009997,53290.46158056 2025-12-01,03:42:50.000,335,11134128,7085,0,1764560569,13160.129598339998,29920.809733169997,53290.510490399996 2025-12-01,03:42:52.000,335,11134162,7085,0,1764560571,13159.974663209992,29920.830880559995,53290.447606320005 2025-12-01,03:42:53.000,335,11134179,7565,0,1764560572,13159.853409629992,29459.47942032,53290.496516160005 2025-12-01,03:42:54.000,335,11134174,7045,0,1764560573,13159.738892360001,30843.618390599993,53290.48952904001 2025-12-01,03:42:55.000,335,11134138,7045,0,1764560574,13159.664792949996,28536.88928592,53290.48254192 2025-12-01,03:42:56.000,335,11134133,7605,0,1764560575,13159.57048460999,28075.544874810003,53290.4755548 2025-12-01,03:42:57.000,335,11134180,6365,0,1764560576,13159.4963852,31766.194426739996,53290.45459344 2025-12-01,03:42:58.000,335,11134141,7125,0,1764560577,13159.42902209999,29459.662697699998,53290.4755548 2025-12-01,03:42:59.000,335,11134119,7565,0,1764560578,13159.422285789995,27153.046379100007,53290.43363208 2025-12-01,03:43:00.000,335,11134208,7205,0,1764560579,13159.301032209994,23462.523711510003,53290.43363208 2025-12-01,03:43:01.000,335,11134159,7605,0,1764560580,13159.260614349994,30843.646587120005,53290.41965784001 2025-12-01,03:43:03.000,335,11134163,7605,0,1764560582,13159.28755958999,27614.538821940005,53290.55241312 2025-12-01,03:43:04.000,335,11134123,7405,0,1764560583,13159.321241139995,27153.30719691,53290.545426000004 2025-12-01,03:43:05.000,335,11134175,7245,0,1764560584,13159.35492269,31766.560981500006,53290.55241312 2025-12-01,03:43:06.000,335,11134142,7085,0,1764560585,13159.42902209999,30382.689878160003,53290.566387360006 2025-12-01,03:43:07.000,335,11134126,7285,0,1764560586,13159.53680306,29460.233677230004,53290.566387360006 2025-12-01,03:43:08.000,335,11134127,7285,0,1764560587,13159.644584019996,30844.281008820006,53290.545426000004 2025-12-01,03:43:09.000,335,11134209,7845,0,1764560588,13159.6984745,30383.04938379,53290.60132296 2025-12-01,03:43:10.000,335,11134050,6885,0,1764560589,13159.725419739996,29460.487445909996,53290.59433584 2025-12-01,03:43:11.000,335,11134173,7484,0,1764560590,13159.860145940002,37303.25079609,53290.60831008001 2025-12-01,03:43:12.000,335,11134135,7484,0,1764560591,13159.974663209992,30844.83084096,53290.57337448 2025-12-01,03:43:14.000,335,11134106,6925,0,1764560593,13160.116125719993,36380.977872539996,53290.64324568 2025-12-01,03:43:15.000,335,11134187,7725,0,1764560594,13160.170016199998,31306.323283799997,53290.67119416 2025-12-01,03:43:16.000,335,11134207,7484,0,1764560595,13160.244115609989,28538.397799740007,53290.69215552 2025-12-01,03:43:17.000,335,11134102,7205,0,1764560596,13160.203697749988,28077.046339499997,53290.70612976001 2025-12-01,03:43:18.000,335,11134176,7165,0,1764560597,13160.230642989998,29460.952688489997,53290.75503960001 2025-12-01,03:43:19.000,335,11134181,7685,0,1764560598,13160.223906679988,29460.868098930005,53290.77600096001 2025-12-01,03:43:20.000,335,11134150,6965,0,1764560599,13160.217170369993,28538.207473229995,53290.76901384 2025-12-01,03:43:21.000,335,11134144,6925,0,1764560600,13160.190225129998,30383.387742029998,53290.74106536 2025-12-01,03:43:22.000,335,11134181,7525,0,1764560601,13160.082444170002,33151.26388218001,53290.74106536 2025-12-01,03:43:23.000,335,11134162,6885,0,1764560602,13160.116125719993,26692.547863590007,53290.76901384 2025-12-01,03:43:25.000,335,11134208,6765,0,1764560604,13160.021817380002,29460.2971194,53290.75503960001 2025-12-01,03:43:26.000,335,11134184,6965,0,1764560605,13159.954454279992,30382.837909890004,53290.6502328 2025-12-01,03:43:27.000,335,11134192,7365,0,1764560606,13159.853409629992,31766.659669319997,53290.60831008001 2025-12-01,03:43:28.000,335,11134198,7205,0,1764560607,13159.812991769992,31305.223619519995,53290.496516160005 2025-12-01,03:43:29.000,335,11134202,7045,0,1764560608,13159.738892360001,26230.51263774,53290.55940024001 2025-12-01,03:43:30.000,335,11134156,7125,0,1764560609,13159.732156049991,28998.48041658,53290.55241312 2025-12-01,03:43:31.000,335,11134114,7045,0,1764560610,13159.644584019996,30382.337421660006,53290.57337448 2025-12-01,03:43:32.000,335,11134153,7445,0,1764560611,13159.59069353999,34072.83189273,53290.447606320005 2025-12-01,03:43:33.000,335,11134168,7085,0,1764560612,13159.57048460999,31304.814769980003,53290.46158056 2025-12-01,03:43:34.000,335,11134142,6885,0,1764560613,13159.55701199,29459.556960750007,53290.496516160005 2025-12-01,03:43:36.000,335,11134111,7165,0,1764560615,13159.503121509995,28998.127960080004,53290.37074800001 2025-12-01,03:43:37.000,335,11134192,7445,0,1764560616,13159.543539369995,28536.818794620005,53290.398696480006 2025-12-01,03:43:38.000,335,11134173,7845,0,1764560617,13159.50985781999,32227.369658730007,53290.3358124 2025-12-01,03:43:39.000,335,11134129,7484,0,1764560618,13159.53006674999,29920.718094480006,53290.3358124 2025-12-01,03:43:40.000,335,11134185,7645,0,1764560619,13159.53006674999,29459.352535979997,53290.29388968 2025-12-01,03:43:41.000,335,11134121,7365,0,1764560620,13159.55701199,28997.944682700007,53290.342799519996 2025-12-01,03:43:42.000,335,11134130,7125,0,1764560621,13159.65805664,30381.91447386,53290.34978664001 2025-12-01,03:43:43.000,335,11134135,7484,0,1764560622,13159.671529259991,29920.61235753,53290.32183816001 2025-12-01,03:43:44.000,335,11134125,7445,0,1764560623,13159.725419739996,34533.739257780006,53290.27292832001 2025-12-01,03:43:45.000,335,11134165,7885,0,1764560624,13159.725419739996,25307.344474679994,53290.30087680001 2025-12-01,03:43:47.000,335,11134171,7484,0,1764560626,13159.826464389997,34072.46533797,53290.31485104 2025-12-01,03:43:48.000,335,11134186,7125,0,1764560627,13159.866882249997,25768.5972471,53290.279915440005 2025-12-01,03:43:49.000,335,11134136,7045,0,1764560628,13159.873618559992,32227.094742660003,53290.28690256 2025-12-01,03:43:50.000,335,11134113,7365,0,1764560629,13159.914036419992,28997.796650970005,53290.18908288 2025-12-01,03:43:51.000,335,11134130,6845,0,1764560630,13159.880354870002,32688.41800638,53290.25895408 2025-12-01,03:43:52.000,335,11134079,7605,0,1764560631,13159.893827489992,33610.972895130006,53290.25895408 2025-12-01,03:43:53.000,335,11134099,7484,0,1764560632,13159.860145940002,27152.552939999994,53290.2659412 2025-12-01,03:43:54.000,335,11134182,7125,0,1764560633,13159.887091179997,27152.559989129993,53290.279915440005 2025-12-01,03:43:55.000,335,11134159,7484,0,1764560634,13159.860145940002,32227.12293918,53290.24497984 2025-12-01,03:43:56.000,335,11134194,7245,0,1764560635,13159.860145940002,31304.462313480006,53290.27292832001 2025-12-01,03:43:58.000,335,11134185,7484,0,1764560637,13159.745628669996,29459.225651639994,53290.20305712001 2025-12-01,03:43:59.000,335,11134090,6965,0,1764560638,13159.738892360001,30843.258884969997,53290.210044240004 2025-12-01,03:44:00.000,335,11134145,7685,0,1764560639,13159.6984745,26691.391806269996,53290.14716016 2025-12-01,03:44:01.000,335,11134182,7085,0,1764560640,13159.644584019996,30381.999063420008,53290.18209576001 2025-12-01,03:44:02.000,335,11134204,7125,0,1764560641,13159.63784771,33611.247811199995,53290.19607 2025-12-01,03:44:03.000,335,11134175,7805,0,1764560642,13159.651320329991,31304.610345210007,53290.19607 2025-12-01,03:44:04.000,335,11134154,6925,0,1764560643,13159.583957229996,26230.019198640002,53290.14017304 2025-12-01,03:44:05.000,335,11134136,6925,0,1764560644,13159.604166159996,33149.76946662,53290.15414728001 2025-12-01,03:44:06.000,335,11134170,7245,0,1764560645,13159.61763878,36378.96887049,53290.15414728001 2025-12-01,03:44:07.000,335,11134196,7285,0,1764560646,13159.61090246999,28536.40994508,53290.13318592001 2025-12-01,03:44:09.000,335,11134150,7285,0,1764560648,13159.583957229996,30381.45628041,53290.161134400005 2025-12-01,03:44:10.000,335,11134111,7484,0,1764560649,13159.59069353999,28074.713077470005,53290.161134400005 2025-12-01,03:44:11.000,335,11134122,7085,0,1764560650,13159.55027567999,33610.352571690004,53290.07728896 2025-12-01,03:44:12.000,335,11134179,7685,0,1764560651,13159.53006674999,30842.27200677,53290.10523744001 2025-12-01,03:44:13.000,335,11134182,7125,0,1764560652,13159.503121509995,31764.812797260005,53290.063314720006 2025-12-01,03:44:14.000,335,11134104,7085,0,1764560653,13159.442494719995,29919.385808909996,53290.02837912 2025-12-01,03:44:15.000,335,11134185,7725,0,1764560654,13159.40881316999,30380.63858133,53290.063314720006 2025-12-01,03:44:16.000,335,11134142,7205,0,1764560655,13159.37513162,28996.59124974,53290.09825032 2025-12-01,03:44:17.000,335,11134086,7285,0,1764560656,13159.301032209994,28996.485512789994,53290.11921168 2025-12-01,03:44:18.000,335,11134167,7484,0,1764560657,13159.220196489994,29457.794678250008,53290.09825032 2025-12-01,03:44:20.000,335,11134085,7205,0,1764560659,13159.071997669998,28996.344530190006,53290.09825032 2025-12-01,03:44:21.000,335,11134137,7085,0,1764560660,13158.991161949998,29457.688941300003,53289.993443520005 2025-12-01,03:44:22.000,335,11134102,6925,0,1764560661,13158.896853609993,26689.714113330003,53289.93754656001 2025-12-01,03:44:23.000,335,11134218,7005,0,1764560662,13158.836226819993,31302.862160970006,53290.021392 2025-12-01,03:44:24.000,335,11134108,7045,0,1764560663,13158.721709550002,25767.109880670003,53289.96549504001 2025-12-01,03:44:25.000,335,11134165,7685,0,1764560664,13158.654346449992,25305.920550420007,53290.00043064 2025-12-01,03:44:26.000,335,11134239,7525,0,1764560665,13158.607192279997,23921.971906649997,53289.93754656001 2025-12-01,03:44:27.000,335,11134162,6605,0,1764560666,13158.586983349996,27151.255900079996,53289.92357232 2025-12-01,03:44:28.000,335,11134200,7205,0,1764560667,13158.553301799991,32687.13506472,53289.9515208 2025-12-01,03:44:29.000,335,11134208,7245,0,1764560668,13158.560038110001,29457.942709979994,53290.01440488001 2025-12-01,03:44:31.000,335,11134124,7045,0,1764560670,13158.600455970001,34532.53385655,53289.90959808 2025-12-01,03:44:32.000,335,11134157,7645,0,1764560671,13158.607192279997,26690.20755243,53289.95850792 2025-12-01,03:44:33.000,335,11134162,7365,0,1764560672,13158.647610139997,32226.121962720004,53289.9515208 2025-12-01,03:44:34.000,335,11134237,7285,0,1764560673,13158.775600029992,30380.927595660003,53289.97248216 2025-12-01,03:44:35.000,335,11134121,7205,0,1764560674,13158.856435749993,32226.255896190007,53290.01440488001 2025-12-01,03:44:36.000,335,11134085,7365,0,1764560675,13158.930535159998,25767.807744539998,53290.007417759996 2025-12-01,03:44:37.000,335,11134081,7645,0,1764560676,13159.004634569988,33148.979964059996,53290.02837912 2025-12-01,03:44:38.000,335,11134179,7325,0,1764560677,13159.146097079989,31303.70805657,53290.021392 2025-12-01,03:44:39.000,335,11134133,7965,0,1764560678,13159.25387804,31765.108860720007,53290.07030184 2025-12-01,03:44:40.000,335,11134200,6765,0,1764560679,13159.34818637999,30842.490529799994,53290.0912632 2025-12-01,03:44:42.000,335,11134189,7845,0,1764560681,13159.59742985,31765.214597669998,53290.03536624001 2025-12-01,03:44:43.000,335,11134194,7165,0,1764560682,13159.631111399991,33610.514701680004,53290.09825032 2025-12-01,03:44:44.000,335,11134139,7484,0,1764560683,13159.67826557,23922.796654859994,53290.175108639996 2025-12-01,03:44:45.000,335,11134122,7245,0,1764560684,13159.779310220001,28535.986997279993,53290.20305712001 2025-12-01,03:44:46.000,335,11134178,6925,0,1764560685,13159.826464389997,28997.289113609993,53290.21703136 2025-12-01,03:44:47.000,335,11134153,7685,0,1764560686,13159.893827489992,24384.155164230004,53290.19607 2025-12-01,03:44:48.000,335,11134146,6965,0,1764560687,13159.940981660002,30842.680856310006,53290.28690256 2025-12-01,03:44:49.000,335,11134138,6965,0,1764560688,13159.967926899997,25768.139053649997,53290.31485104 2025-12-01,03:44:50.000,335,11134154,7165,0,1764560689,13159.961190590002,28074.748323120002,53290.34978664001 2025-12-01,03:44:51.000,335,11134191,7325,0,1764560690,13159.961190590002,29458.781556450005,53290.3358124 2025-12-01,03:44:53.000,335,11134182,7005,0,1764560692,13159.880354870002,28074.804716159997,53290.28690256 2025-12-01,03:44:54.000,335,11134154,7045,0,1764560693,13159.914036419992,32226.678843989997,53290.34978664001 2025-12-01,03:44:55.000,335,11134213,7525,0,1764560694,13159.887091179997,34533.30221172,53290.398696480006 2025-12-01,03:44:56.000,335,11134168,6925,0,1764560695,13159.846673319997,27152.15818872,53290.38472224 2025-12-01,03:44:57.000,335,11134110,7405,0,1764560696,13159.826464389997,28997.465341860006,53290.34978664001 2025-12-01,03:44:58.000,335,11134199,7405,0,1764560697,13159.752364979991,30381.470378669997,53290.38472224 2025-12-01,03:44:59.000,335,11134186,7125,0,1764560698,13159.772573909991,29458.809752970003,53290.342799519996 2025-12-01,03:45:00.000,335,11134272,7085,0,1764560699,13159.685001879996,29920.14006582,53290.37074800001 2025-12-01,03:45:01.000,335,11134199,7484,0,1764560700,13159.651320329991,30381.519722580008,53290.377735120004 2025-12-01,03:45:02.000,335,11134095,7645,0,1764560701,13159.624375089996,27152.292122190003,53290.39170936001 2025-12-01,03:45:04.000,335,11134139,7605,0,1764560703,13159.583957229996,27613.678828079996,53290.46158056 2025-12-01,03:45:05.000,335,11134107,7405,0,1764560704,13159.53680306,30381.667754309994,53290.39170936001 2025-12-01,03:45:06.000,335,11134184,7085,0,1764560705,13159.47617627,32227.010153099996,53290.39170936001 2025-12-01,03:45:07.000,335,11134171,7645,0,1764560706,13159.47617627,30381.801687779996,53290.38472224 2025-12-01,03:45:08.000,335,11134095,7445,0,1764560707,13159.402076859995,29920.499571449996,53290.42664496 2025-12-01,03:45:09.000,335,11134121,7685,0,1764560708,13159.39534055,32688.481448549996,53290.36376088 2025-12-01,03:45:10.000,335,11134132,6885,0,1764560709,13159.402076859995,26691.34246236,53290.30786392 2025-12-01,03:45:11.000,335,11134162,7125,0,1764560710,13159.42902209999,34533.83089647,53290.30087680001 2025-12-01,03:45:12.000,335,11134111,7565,0,1764560711,13159.43575841,28536.600271589996,53290.41267072 2025-12-01,03:45:13.000,335,11134152,7125,0,1764560712,13159.4963852,30381.872179080005,53290.41965784001 2025-12-01,03:45:15.000,335,11134155,7845,0,1764560714,13159.55027567999,23923.304192220006,53290.398696480006 2025-12-01,03:45:16.000,335,11134247,7445,0,1764560715,13159.67826557,27152.581136520006,53290.41267072 2025-12-01,03:45:17.000,335,11134106,7205,0,1764560716,13159.806255459996,28536.515682030004,53290.43363208 2025-12-01,03:45:18.000,335,11134125,7405,0,1764560717,13159.833200699992,27613.876203720007,53290.4755548 2025-12-01,03:45:19.000,335,11134112,6685,0,1764560718,13159.880354870002,29459.14811121,53290.447606320005 2025-12-01,03:45:20.000,335,11134105,7484,0,1764560719,13159.981399520002,31765.806724590002,53290.46856768001 2025-12-01,03:45:21.000,335,11134142,7085,0,1764560720,13160.068971549998,32688.509645070008,53290.45459344 2025-12-01,03:45:22.000,335,11134132,7205,0,1764560721,13160.136334649993,30381.836933429993,53290.50350328 2025-12-01,03:45:23.000,335,11134208,7165,0,1764560722,13160.176752509993,28075.26995874,53290.55940024001 2025-12-01,03:45:24.000,335,11134153,7484,0,1764560723,13160.210434059998,25768.710033180003,53290.55940024001 2025-12-01,03:45:26.000,335,11134184,7125,0,1764560725,13160.277797159993,29459.401879890007,53290.545426000004 2025-12-01,03:45:27.000,335,11134211,7445,0,1764560726,13160.271060849998,26691.553936259996,53290.51747752001 2025-12-01,03:45:28.000,335,11134163,7445,0,1764560727,13160.250851919998,32227.503592199995,53290.5803616 2025-12-01,03:45:29.000,335,11134122,6925,0,1764560728,13160.244115609989,26230.322311230004,53290.57337448 2025-12-01,03:45:30.000,335,11134173,7685,0,1764560729,13160.223906679988,31305.047391269996,53290.59433584 2025-12-01,03:45:31.000,335,11134120,7005,0,1764560730,13160.230642989998,32689.129968509995,53290.6502328 2025-12-01,03:45:32.000,335,11134163,7885,0,1764560731,13160.170016199998,29921.197435320006,53290.664207040005 2025-12-01,03:45:33.000,335,11134178,7125,0,1764560732,13160.149807269998,36379.80771696,53290.713116880004 2025-12-01,03:45:34.000,335,11134179,7405,0,1764560733,13160.122862030003,27614.644558889995,53290.664207040005 2025-12-01,03:45:35.000,335,11134137,7565,0,1764560734,13160.109389409998,26692.040326229995,53290.62228432 2025-12-01,03:45:37.000,335,11134118,7365,0,1764560736,13160.035289999993,27614.834885400007,53290.720104 2025-12-01,03:45:38.000,335,11134190,7005,0,1764560737,13159.967926899997,29460.149087669997,53290.70612976001 2025-12-01,03:45:39.000,335,11134154,7605,0,1764560738,13159.947717969997,30382.760369459997,53290.70612976001 2025-12-01,03:45:40.000,335,11134192,7045,0,1764560739,13159.880354870002,31305.287061690004,53290.63625856001 2025-12-01,03:45:41.000,335,11134148,6725,0,1764560740,13159.866882249997,29460.057448980006,53290.678181279996 2025-12-01,03:45:42.000,335,11134108,7245,0,1764560741,13159.833200699992,29921.394810960002,53290.57337448 2025-12-01,03:45:43.000,335,11134163,7405,0,1764560742,13159.833200699992,28076.06651043,53290.62228432 2025-12-01,03:45:44.000,335,11134084,7085,0,1764560743,13159.759101290001,29921.310221399995,53290.545426000004 2025-12-01,03:45:45.000,335,11134194,6845,0,1764560744,13159.745628669996,30382.527748170003,53290.678181279996 2025-12-01,03:45:46.000,335,11134127,7405,0,1764560745,13159.6984745,25769.323307490005,53290.545426000004 2025-12-01,03:45:48.000,335,11134110,7165,0,1764560747,13159.631111399991,29921.162189669994,53290.566387360006 2025-12-01,03:45:49.000,335,11134099,7405,0,1764560748,13159.57722092,25769.125931849994,53290.52446464 2025-12-01,03:45:50.000,335,11134125,7525,0,1764560749,13159.55027567999,32689.06652634,53290.5803616 2025-12-01,03:45:51.000,335,11134084,6605,0,1764560750,13159.523330439995,28537.143054600005,53290.4755548 2025-12-01,03:45:52.000,335,11134161,7685,0,1764560751,13159.4963852,28998.459269190003,53290.45459344 2025-12-01,03:45:53.000,335,11134126,6885,0,1764560752,13055.770683819988,31305.096735180006,53290.4056836 2025-12-01,03:45:54.000,335,11134087,7405,0,1764560753,13159.42902209999,28998.49451484,53290.398696480006 2025-12-01,03:45:55.000,335,11134125,7365,0,1764560754,13159.381867929995,34073.11385793,53290.44061920001 2025-12-01,03:45:56.000,335,11134191,7245,0,1764560755,13159.361658999995,27153.27900039,53290.44061920001 2025-12-01,03:45:57.000,335,11134133,7725,0,1764560756,13159.361658999995,28998.67074309,53290.39170936001 2025-12-01,03:45:59.000,335,11134089,7605,0,1764560758,13159.32797744999,28998.755332650006,53290.42664496 2025-12-01,03:46:00.000,335,11134134,7005,0,1764560759,13159.341450069995,25769.471339220006,53290.377735120004 2025-12-01,03:46:01.000,335,11134162,7085,0,1764560760,13159.34818637999,29921.500547910007,53290.37074800001 2025-12-01,03:46:02.000,335,11134069,7965,0,1764560761,13159.37513162,33150.81978699,53290.377735120004 2025-12-01,03:46:03.000,335,11134110,7245,0,1764560762,13159.35492269,27614.933573219998,53290.41965784001 2025-12-01,03:46:04.000,335,11134081,7365,0,1764560763,13159.34818637999,28076.2004439,53290.3358124 2025-12-01,03:46:05.000,335,11134064,7085,0,1764560764,13159.45596734,32689.56701457,53290.41965784001 2025-12-01,03:46:06.000,335,11134088,7205,0,1764560765,13159.381867929995,29460.240726360003,53290.31485104 2025-12-01,03:46:07.000,335,11134180,7245,0,1764560766,13159.37513162,24385.63548153,53290.32183816001 2025-12-01,03:46:08.000,335,11134102,6805,0,1764560767,13159.35492269,31305.48443733,53290.34978664001 2025-12-01,03:46:10.000,335,11134120,7085,0,1764560769,13159.35492269,27614.693902800005,53290.29388968 2025-12-01,03:46:11.000,335,11134099,7565,0,1764560770,13159.301032209994,28075.89028218,53290.28690256 2025-12-01,03:46:12.000,335,11134110,7085,0,1764560771,13159.33471376,27153.222607350006,53290.28690256 2025-12-01,03:46:13.000,335,11134032,7005,0,1764560772,13159.25387804,29459.606304660003,53290.18908288 2025-12-01,03:46:14.000,335,11134117,7445,0,1764560773,13159.166306009989,27152.940642150003,53290.18209576001 2025-12-01,03:46:15.000,335,11134132,7365,0,1764560774,13159.092206599998,26230.103788199995,53290.15414728001 2025-12-01,03:46:16.000,335,11134122,7125,0,1764560775,13159.011370879998,28997.881240529998,53290.08427608001 2025-12-01,03:46:17.000,335,11134151,7565,0,1764560776,13158.957480399993,33610.979944260005,53290.14017304 2025-12-01,03:46:18.000,335,11134147,7205,0,1764560777,13158.876644679993,25307.154148169997,53290.112224560005 2025-12-01,03:46:19.000,335,11134139,7365,0,1764560778,13158.836226819993,26691.02525151,53290.042353360004 2025-12-01,03:46:21.000,335,11134122,6885,0,1764560780,13158.728445859997,26690.792630220007,53289.98645640001 2025-12-01,03:46:22.000,335,11134002,7365,0,1764560781,13158.681291690002,32226.559008779994,53289.9515208 2025-12-01,03:46:23.000,335,11134053,7484,0,1764560782,13158.667819069997,28074.670782689995,53289.86767536001 2025-12-01,03:46:24.000,335,11134044,6925,0,1764560783,13158.640873830002,28074.62848791,53289.81876552001 2025-12-01,03:46:25.000,335,11134124,6845,0,1764560784,13158.647610139997,29919.773511060004,53289.78382992 2025-12-01,03:46:26.000,335,11134200,7085,0,1764560785,13158.688027999997,33149.02225884001,53289.80479128 2025-12-01,03:46:27.000,335,11134165,7645,0,1764560786,13158.634137519992,29458.386805169997,53289.69299736 2025-12-01,03:46:28.000,335,11134192,7005,0,1764560787,13158.634137519992,32687.536865129994,53289.72094584001 2025-12-01,03:46:29.000,335,11134149,7325,0,1764560788,13158.580247040001,28074.381768360006,53289.73492008 2025-12-01,03:46:30.000,335,11134193,7445,0,1764560789,13158.573510729992,29919.66072498,53289.68601024 2025-12-01,03:46:32.000,335,11134188,7245,0,1764560791,13158.560038110001,25767.871186710006,53289.64408752 2025-12-01,03:46:33.000,335,11134191,7525,0,1764560792,13158.580247040001,31303.672810920005,53289.560242080006 2025-12-01,03:46:34.000,335,11134118,6845,0,1764560793,13158.519620250001,32226.389829659995,53289.609151920005 2025-12-01,03:46:35.000,335,11134142,7165,0,1764560794,13158.45899346,29919.794658450002,53289.6371004 2025-12-01,03:46:36.000,335,11134220,7045,0,1764560795,13158.384894049996,30381.068578260005,53289.54626784 2025-12-01,03:46:37.000,335,11134206,7365,0,1764560796,13158.324267259995,27613.185388979997,53289.51831936 2025-12-01,03:46:38.000,335,11134201,7405,0,1764560797,13158.23669523,30381.082676520004,53289.51831936 2025-12-01,03:46:39.000,335,11134192,6965,0,1764560798,13158.15585951,30842.448235019998,53289.51831936 2025-12-01,03:46:40.000,335,11134165,7365,0,1764560799,13158.05481486,30842.448235019998,53289.43447392001 2025-12-01,03:46:41.000,335,11134194,6965,0,1764560800,13157.947033899989,29919.780560190004,53289.48338376001 2025-12-01,03:46:43.000,335,11134197,7365,0,1764560802,13157.751680909998,34994.29416633,53289.41351256001 2025-12-01,03:46:44.000,335,11134152,6925,0,1764560803,13157.670845189998,27151.897370909996,53289.43447392001 2025-12-01,03:46:45.000,335,11134160,7285,0,1764560804,13157.623691020002,32687.62850382,53289.35062848 2025-12-01,03:46:46.000,335,11134170,7085,0,1764560805,13157.583273160002,29458.393854299997,53289.322680000005 2025-12-01,03:46:47.000,335,11134116,7245,0,1764560806,13157.509173749997,28997.119934489994,53289.37857696 2025-12-01,03:46:48.000,335,11134137,7685,0,1764560807,13157.468755889997,31303.701007440002,53289.39953832 2025-12-01,03:46:49.000,335,11134161,7525,0,1764560808,13157.468755889997,28074.44521053,53289.322680000005 2025-12-01,03:46:50.000,335,11134121,7285,0,1764560809,13157.455283269992,32226.354584009998,53289.34364136001 2025-12-01,03:46:51.000,335,11134159,6805,0,1764560810,13157.488964819997,32226.31228923,53289.30870576 2025-12-01,03:46:52.000,335,11134164,6965,0,1764560811,13157.515910059992,26690.475419370006,53289.28075728 2025-12-01,03:46:54.000,335,11134161,7445,0,1764560813,13157.583273160002,27613.1430942,53289.2877444 2025-12-01,03:46:55.000,335,11134150,6925,0,1764560814,13157.630427329997,28997.077639709998,53289.36460272001 2025-12-01,03:46:56.000,335,11134171,7325,0,1764560815,13157.697790429993,30381.054480000006,53289.2877444 2025-12-01,03:46:57.000,335,11134165,8005,0,1764560816,13157.711263049998,27613.121946810003,53289.30870576 2025-12-01,03:46:58.000,335,11134177,7405,0,1764560817,13157.744944599988,29919.710068889995,53289.392551200006 2025-12-01,03:46:59.000,335,11134109,7365,0,1764560818,13157.792098769998,27613.171290719998,53289.31569288001 2025-12-01,03:47:00.000,335,11134100,7085,0,1764560819,13157.758417219993,31764.989025510004,53289.322680000005 2025-12-01,03:47:01.000,335,11134147,7525,0,1764560820,13157.744944599988,26229.166253910007,53289.42049968 2025-12-01,03:47:02.000,335,11134150,7085,0,1764560821,13157.724735669988,33148.95881667,53289.3576156 2025-12-01,03:47:03.000,335,11134110,7125,0,1764560822,13157.691054119998,27613.192438109996,53289.29473152001 2025-12-01,03:47:05.000,335,11134200,6685,0,1764560824,13157.569800539997,30842.469382409996,53289.392551200006 2025-12-01,03:47:06.000,335,11134134,7245,0,1764560825,13157.502437440002,34071.70403193,53289.39953832 2025-12-01,03:47:07.000,335,11134080,7125,0,1764560826,13157.468755889997,32226.396878789994,53289.42049968 2025-12-01,03:47:08.000,335,11134243,7484,0,1764560827,13157.394656479992,26229.23674521,53289.42049968 2025-12-01,03:47:09.000,335,11134174,6925,0,1764560828,13157.340766000001,30381.146118689998,53289.38556408001 2025-12-01,03:47:10.000,335,11134151,7685,0,1764560829,13157.293611829991,30381.167266079996,53289.40652544 2025-12-01,03:47:11.000,335,11134139,7525,0,1764560830,13157.300348140001,30842.469382409996,53289.37857696 2025-12-01,03:47:12.000,335,11134191,7565,0,1764560831,13157.286875519996,29458.52778777,53289.3576156 2025-12-01,03:47:13.000,335,11134115,7325,0,1764560832,13157.253193969991,32226.50261574,53289.34364136001 2025-12-01,03:47:14.000,335,11134126,6965,0,1764560833,13157.300348140001,30842.59626675,53289.38556408001 2025-12-01,03:47:16.000,335,11134142,7005,0,1764560835,13157.360974930001,29920.034328869995,53289.40652544 2025-12-01,03:47:17.000,335,11134127,7605,0,1764560836,13157.374447549992,26229.58215258,53289.39953832 2025-12-01,03:47:18.000,335,11134139,7525,0,1764560837,13157.394656479992,34072.09878321001,53289.37857696 2025-12-01,03:47:19.000,335,11134136,7005,0,1764560838,13157.435074339992,21155.124939479996,53289.42049968 2025-12-01,03:47:20.000,335,11134099,7365,0,1764560839,13157.455283269992,29920.358588849995,53289.34364136001 2025-12-01,03:47:21.000,335,11134174,6965,0,1764560840,13157.515910059992,33149.60733663,53289.39953832 2025-12-01,03:47:22.000,335,11134106,7165,0,1764560841,13157.522646370002,29920.422031020003,53289.44844816 2025-12-01,03:47:23.000,335,11134163,7085,0,1764560842,13157.549591609997,31765.792626330003,53289.371589840004 2025-12-01,03:47:24.000,335,11134163,7365,0,1764560843,13157.576536849992,30843.132000629994,53289.43447392001 2025-12-01,03:47:25.000,335,11134175,7285,0,1764560844,13157.603482090002,30381.801687779996,53289.39953832 2025-12-01,03:47:27.000,335,11134135,7565,0,1764560846,13157.563064230002,28997.86714227,53289.4274868 2025-12-01,03:47:28.000,335,11134089,7205,0,1764560847,13157.536118989992,30843.22363932,53289.46940952 2025-12-01,03:47:29.000,335,11134176,6965,0,1764560848,13157.569800539997,28997.803700100005,53289.4274868 2025-12-01,03:47:30.000,335,11134140,7085,0,1764560849,13157.542855300002,26691.152135850003,53289.441461040005 2025-12-01,03:47:31.000,335,11134178,7005,0,1764560850,13157.529382679997,27613.826859809997,53289.48338376001 2025-12-01,03:47:32.000,335,11134098,7645,0,1764560851,13157.468755889997,25768.44216624,53289.37857696 2025-12-01,03:47:33.000,335,11134123,7445,0,1764560852,13157.522646370002,34072.21156929,53289.4274868 2025-12-01,03:47:34.000,335,11134103,7484,0,1764560853,13157.576536849992,27152.447203050004,53289.39953832 2025-12-01,03:47:35.000,335,11134159,7645,0,1764560854,13157.563064230002,27613.749319380004,53289.441461040005 2025-12-01,03:47:36.000,335,11134165,6805,0,1764560855,13157.590009469997,28074.952747889998,53289.46940952 2025-12-01,03:47:38.000,335,11134143,7685,0,1764560857,13157.704526740003,29459.077619910007,53289.51133224001 2025-12-01,03:47:39.000,335,11134164,7085,0,1764560858,13157.758417219993,25768.491510149994,53289.48338376001 2025-12-01,03:47:40.000,335,11134201,7565,0,1764560859,13157.866198179989,29920.513669709995,53289.54626784 2025-12-01,03:47:41.000,335,11134122,7525,0,1764560860,13157.940297589994,28075.284056999997,53289.46242240001 2025-12-01,03:47:42.000,335,11134217,7805,0,1764560861,13158.014396999999,29920.62645579,53289.47639664 2025-12-01,03:47:43.000,335,11134232,6965,0,1764560862,13158.07502379,28998.071567039995,53289.47639664 2025-12-01,03:47:44.000,335,11134158,7085,0,1764560863,13158.06828747999,28536.776499839994,53289.48338376001 2025-12-01,03:47:45.000,335,11134158,7045,0,1764560864,13158.10870533999,29459.549911619994,53289.46940952 2025-12-01,03:47:46.000,335,11134181,7045,0,1764560865,13158.13565058,29459.697943349995,53289.560242080006 2025-12-01,03:47:47.000,335,11134103,7605,0,1764560866,13158.12891426999,31305.124931700004,53289.51831936 2025-12-01,03:47:49.000,335,11134144,7045,0,1764560868,13158.13565058,31305.17427561,53289.560242080006 2025-12-01,03:47:50.000,335,11134167,7525,0,1764560869,13158.101969029995,28537.312233720004,53289.539280720004 2025-12-01,03:47:51.000,335,11134138,7605,0,1764560870,13158.04807854999,28537.425019799994,53289.55325496001 2025-12-01,03:47:52.000,335,11134166,7405,0,1764560871,13158.021133309994,32689.447179359995,53289.58120344001 2025-12-01,03:47:53.000,335,11134121,7605,0,1764560872,13157.980715449994,32689.489474140006,53289.560242080006 2025-12-01,03:47:54.000,335,11134031,7565,0,1764560873,13157.953770209999,32228.201456070004,53289.53229360001 2025-12-01,03:47:55.000,335,11134187,7685,0,1764560874,13157.866198179989,31766.927536260002,53289.53229360001 2025-12-01,03:47:56.000,335,11134095,6965,0,1764560875,13157.852725559998,33612.27698418,53289.55325496001 2025-12-01,03:47:57.000,335,11134161,7525,0,1764560876,13157.812307699998,27615.166194510006,53289.560242080006 2025-12-01,03:47:58.000,335,11134096,7165,0,1764560877,13157.805571389988,30383.112825959994,53289.54626784 2025-12-01,03:48:00.000,335,11134153,7405,0,1764560879,13157.825780319989,32689.86307803,53289.54626784 2025-12-01,03:48:01.000,335,11134062,7365,0,1764560880,13157.758417219993,28076.602244309994,53289.55325496001 2025-12-01,03:48:02.000,335,11134169,7645,0,1764560881,13157.751680909998,28076.581096919996,53289.51133224001 2025-12-01,03:48:03.000,335,11134120,7205,0,1764560882,13157.765153529988,29921.937593969997,53289.490370880005 2025-12-01,03:48:04.000,335,11134144,7165,0,1764560883,13157.832516629998,28999.340410439996,53289.53229360001 2025-12-01,03:48:05.000,335,11134159,7285,0,1764560884,13157.845989249989,30383.289054210007,53289.51831936 2025-12-01,03:48:06.000,335,11134159,7445,0,1764560885,13157.852725559998,28999.13598567,53289.51831936 2025-12-01,03:48:07.000,335,11134112,7085,0,1764560886,13157.866198179989,34996.493494890005,53289.52530648 2025-12-01,03:48:08.000,335,11134144,6965,0,1764560887,13157.913352349999,32689.736193689998,53289.52530648 2025-12-01,03:48:09.000,335,11134188,7165,0,1764560888,13157.973979139999,30844.436089680006,53289.497358 2025-12-01,03:48:11.000,335,11134118,6845,0,1764560890,13157.953770209999,31305.526732109996,53289.504345119996 2025-12-01,03:48:12.000,335,11134107,7484,0,1764560891,13157.98745175999,28537.488461970002,53289.44844816 2025-12-01,03:48:13.000,335,11134143,7525,0,1764560892,13157.96724282999,27153.405884730004,53289.44844816 2025-12-01,03:48:14.000,335,11134107,7405,0,1764560893,13157.872934489998,29460.064498110005,53289.490370880005 2025-12-01,03:48:15.000,335,11134135,7645,0,1764560894,13157.866198179989,28998.635497440002,53289.39953832 2025-12-01,03:48:16.000,335,11134121,7325,0,1764560895,13157.785362459988,30382.365618180003,53289.336654239996 2025-12-01,03:48:17.000,335,11134156,7005,0,1764560896,13157.724735669988,30382.196439060004,53289.37857696 2025-12-01,03:48:18.000,335,11134196,6725,0,1764560897,13157.637163639993,28075.453236119996,53289.37857696 2025-12-01,03:48:19.000,335,11134160,7045,0,1764560898,13157.542855300002,24384.726143759995,53289.30171864 2025-12-01,03:48:20.000,335,11134134,6845,0,1764560899,13157.468755889997,28075.121927009997,53289.28075728 2025-12-01,03:48:22.000,335,11134126,7245,0,1764560901,13157.19930349,28997.451243600008,53289.106079280005 2025-12-01,03:48:23.000,335,11134184,7085,0,1764560902,13157.09152252999,27613.403912010006,53289.08511792 2025-12-01,03:48:24.000,335,11134129,7645,0,1764560903,13156.943323709995,33149.029307970006,53289.06415656 2025-12-01,03:48:25.000,335,11134128,6925,0,1764560904,13156.82880643999,33610.35962082,53289.06415656 2025-12-01,03:48:26.000,335,11134172,7165,0,1764560905,13156.774915959999,27613.065553770008,53289.05018232001 2025-12-01,03:48:27.000,335,11134260,6965,0,1764560906,13156.660398689994,29458.245822569996,53289.07114368 2025-12-01,03:48:28.000,335,11134185,7525,0,1764560907,13156.552617729998,26229.123959129996,53288.96633688 2025-12-01,03:48:29.000,335,11134153,7285,0,1764560908,13156.471782009998,29458.252871699995,53288.95934976001 2025-12-01,03:48:30.000,335,11134152,6885,0,1764560909,13156.451573079998,30842.208564600005,53288.987298240005 2025-12-01,03:48:31.000,335,11134133,7605,0,1764560910,13156.364001050002,32226.1642575,53288.973324 2025-12-01,03:48:33.000,335,11134172,7205,0,1764560912,13156.323583190002,26229.109860869998,53288.92441416 2025-12-01,03:48:34.000,335,11134135,7484,0,1764560913,13156.209065919997,32687.494570349998,53288.84755584 2025-12-01,03:48:35.000,335,11134149,7445,0,1764560914,13156.202329610001,26690.39082981,53288.868517200004 2025-12-01,03:48:36.000,335,11134208,6845,0,1764560915,13156.175384369992,29919.717118019995,53288.77768464 2025-12-01,03:48:37.000,335,11134115,7645,0,1764560916,13156.182120680001,27151.876223519997,53288.833581599996 2025-12-01,03:48:38.000,335,11134191,7285,0,1764560917,13156.148439129996,29919.745314540007,53288.82659448 2025-12-01,03:48:39.000,335,11134147,7445,0,1764560918,13156.128230199996,24384.03532902,53288.84755584 2025-12-01,03:48:40.000,335,11134134,6885,0,1764560919,13156.087812339996,33610.451259509995,53288.81262024001 2025-12-01,03:48:41.000,335,11134121,7405,0,1764560920,13156.087812339996,31765.228695929996,53288.84755584 2025-12-01,03:48:42.000,335,11134166,7285,0,1764560921,13156.087812339996,23000.171274809996,53288.84056872001 2025-12-01,03:48:44.000,335,11134175,7605,0,1764560923,13156.074339719991,30842.666758050007,53288.84056872001 2025-12-01,03:48:45.000,335,11134155,7484,0,1764560924,13156.074339719991,29458.68286863,53288.86153008001 2025-12-01,03:48:46.000,335,11134076,7005,0,1764560925,13156.108021269996,25768.08970974,53288.85454296 2025-12-01,03:48:47.000,335,11133960,7045,0,1764560926,13156.101284960001,27613.439157660003,53288.84755584 2025-12-01,03:48:48.000,335,11134048,7205,0,1764560927,13156.161911750001,25306.81578993,53288.868517200004 2025-12-01,03:48:49.000,335,11134035,7525,0,1764560928,13156.215802229992,28997.465341860006,53288.9034528 2025-12-01,03:48:50.000,335,11134053,7165,0,1764560929,13156.202329610001,26229.56805432,53288.96633688 2025-12-01,03:48:51.000,335,11134195,7365,0,1764560930,13156.202329610001,27152.200483499997,53288.889478560006 2025-12-01,03:48:52.000,335,11134150,7165,0,1764560931,13156.249483779997,36378.70100355,53288.89646568 2025-12-01,03:48:53.000,335,11134140,7245,0,1764560932,13156.283165330002,28536.276011609996,53288.99428536 2025-12-01,03:48:55.000,335,11134116,7205,0,1764560934,13156.330319499997,30842.89233021,53288.87550432 2025-12-01,03:48:56.000,335,11134183,7645,0,1764560935,13156.390946289997,30842.998067160006,53288.84056872001 2025-12-01,03:48:57.000,335,11134122,7085,0,1764560936,13156.384209980002,31765.630496340003,53288.987298240005 2025-12-01,03:48:58.000,335,11134123,7565,0,1764560937,13156.458309389993,34072.25386406999,53288.92441416 2025-12-01,03:48:59.000,335,11134127,7685,0,1764560938,13156.491990939998,27613.833908939996,53289.0431952 2025-12-01,03:49:00.000,335,11134201,7605,0,1764560939,13156.545881419988,31304.427067829994,53288.95934976001 2025-12-01,03:49:01.000,335,11134107,7405,0,1764560940,13156.566090349988,30381.75234387,53289.001272479996 2025-12-01,03:49:02.000,335,11134177,7484,0,1764560941,13156.653662379998,31304.335429140003,53288.99428536 2025-12-01,03:49:03.000,335,11134158,6965,0,1764560942,13156.653662379998,31765.65869286,53288.95934976001 2025-12-01,03:49:04.000,335,11134142,7205,0,1764560943,13156.673871309999,31765.68688938,53289.001272479996 2025-12-01,03:49:06.000,335,11134138,7085,0,1764560945,13156.822070129994,26691.03230064,53289.05018232001 2025-12-01,03:49:07.000,335,11134123,7605,0,1764560946,13156.842279059994,28536.205520310003,53288.973324 2025-12-01,03:49:08.000,335,11134164,7005,0,1764560947,13156.902905849995,25768.27298712,53289.02922096001 2025-12-01,03:49:09.000,335,11134121,7365,0,1764560948,13156.943323709995,33610.72617558,53289.001272479996 2025-12-01,03:49:10.000,335,11134147,7325,0,1764560949,13156.99047787999,28536.149127270008,53288.98031112001 2025-12-01,03:49:11.000,335,11134165,7605,0,1764560950,13157.03089573999,28536.142078139994,53288.938388400005 2025-12-01,03:49:12.000,335,11134051,7085,0,1764560951,13157.07131359999,27152.200483499997,53288.987298240005 2025-12-01,03:49:13.000,335,11134141,7325,0,1764560952,13157.05784098,31304.102807849995,53289.00825960001 2025-12-01,03:49:14.000,335,11134184,7085,0,1764560953,13157.11173145999,34994.667770219996,53289.036208080004 2025-12-01,03:49:15.000,335,11134139,7445,0,1764560954,13157.09825884,30842.793642389996,53288.987298240005 2025-12-01,03:49:17.000,335,11134193,7685,0,1764560956,13157.07131359999,29920.245802770005,53289.06415656 2025-12-01,03:49:18.000,335,11134141,7484,0,1764560957,13157.01742312,27152.270974800005,53289.02922096001 2025-12-01,03:49:19.000,335,11134175,7245,0,1764560958,13157.024159429995,26691.060497159997,53289.02223384 2025-12-01,03:49:20.000,335,11134170,6885,0,1764560959,13156.983741569995,27613.608336780002,53289.05018232001 2025-12-01,03:49:21.000,335,11134160,6885,0,1764560960,13156.95679633,30842.9134776,53289.07114368 2025-12-01,03:49:22.000,335,11134198,7205,0,1764560961,13156.91637847,32688.248827260002,53289.12005352 2025-12-01,03:49:23.000,335,11134182,6965,0,1764560962,13156.88943322999,26691.102791940008,53289.09909216001 2025-12-01,03:49:24.000,335,11134211,7205,0,1764560963,13156.822070129994,28536.38174856,53289.08511792 2025-12-01,03:49:25.000,335,11134124,7005,0,1764560964,13156.795124889999,26229.758380829997,53289.14101488 2025-12-01,03:49:26.000,335,11134151,7765,0,1764560965,13156.795124889999,29458.99303035,53289.12005352 2025-12-01,03:49:28.000,335,11134140,7085,0,1764560967,13156.85575168,30381.674803439993,53289.16197624 2025-12-01,03:49:29.000,335,11134152,6925,0,1764560968,13156.86922429999,30842.89937934,53289.08511792 2025-12-01,03:49:30.000,335,11134145,7325,0,1764560969,13156.89616954,28536.416994209998,53289.1130664 2025-12-01,03:49:31.000,335,11134134,7045,0,1764560970,13156.95006001999,29459.077619910007,53289.16197624 2025-12-01,03:49:32.000,335,11134145,7484,0,1764560971,13156.99047787999,32688.241778130003,53289.17595048001 2025-12-01,03:49:33.000,335,11134183,7725,0,1764560972,13157.003950499995,26229.87116691,53289.16197624 2025-12-01,03:49:34.000,335,11134156,6925,0,1764560973,13157.07131359999,26691.145086720004,53289.14101488 2025-12-01,03:49:35.000,335,11134108,7165,0,1764560974,13157.15888563,28536.39584682,53289.14101488 2025-12-01,03:49:36.000,335,11134144,7525,0,1764560975,13157.266666589996,33610.930600349995,53289.154989120005 2025-12-01,03:49:37.000,335,11134104,7165,0,1764560976,13157.354238619992,29920.422031020003,53289.224860320006 2025-12-01,03:49:39.000,335,11134155,7685,0,1764560978,13157.502437440002,29920.414981890004,53289.24582168001 2025-12-01,03:49:40.000,335,11134143,7685,0,1764560979,13157.590009469997,24845.83793358,53289.23883456 2025-12-01,03:49:41.000,335,11134126,7565,0,1764560980,13157.623691020002,31304.391822179998,53289.23883456 2025-12-01,03:49:42.000,335,11134167,7605,0,1764560981,13157.670845189998,27613.77046677,53289.31569288001 2025-12-01,03:49:43.000,335,11134132,7205,0,1764560982,13157.697790429993,23000.558976960005,53289.32966712 2025-12-01,03:49:44.000,335,11134021,7445,0,1764560983,13157.731471979998,30381.688901700007,53289.273770160005 2025-12-01,03:49:45.000,335,11133984,7085,0,1764560984,13157.717999359993,36378.898379189995,53289.25979592 2025-12-01,03:49:46.000,335,11133975,7205,0,1764560985,13157.724735669988,30381.801687779996,53289.322680000005 2025-12-01,03:49:47.000,335,11134155,7565,0,1764560986,13157.731471979998,29920.44317841,53289.39953832 2025-12-01,03:49:48.000,335,11134132,7365,0,1764560987,13157.684317810003,27152.517694349997,53289.322680000005 2025-12-01,03:49:50.000,335,11134189,7765,0,1764560989,13157.616954709993,32227.045398749993,53289.32966712 2025-12-01,03:49:51.000,335,11134130,6365,0,1764560990,13157.529382679997,29920.45022754,53289.34364136001 2025-12-01,03:49:52.000,335,11134148,7245,0,1764560991,13157.448546959997,25768.646591009994,53289.3576156 2025-12-01,03:49:53.000,335,11134206,7085,0,1764560992,13157.435074339992,31765.806724590002,53289.31569288001 2025-12-01,03:49:54.000,335,11134164,7245,0,1764560993,13157.347502309996,33611.092730339995,53289.371589840004 2025-12-01,03:49:55.000,335,11134144,7484,0,1764560994,13157.401392790001,28536.621418979994,53289.36460272001 2025-12-01,03:49:56.000,335,11134137,7005,0,1764560995,13157.354238619992,30381.956768639997,53289.34364136001 2025-12-01,03:49:57.000,335,11134173,7565,0,1764560996,13157.327293379996,32688.509645070008,53289.32966712 2025-12-01,03:49:58.000,335,11134159,7685,0,1764560997,13157.360974930001,26230.082640809997,53289.336654239996 2025-12-01,03:49:59.000,335,11134095,7605,0,1764560998,13157.320557070001,28536.71305767,53289.30870576 2025-12-01,03:50:01.000,335,11134172,6365,0,1764561000,13157.408129099997,30382.125947759996,53289.37857696 2025-12-01,03:50:02.000,335,11134143,7645,0,1764561001,13157.421601720001,24846.239733990005,53289.392551200006 2025-12-01,03:50:03.000,335,11134135,7565,0,1764561002,13157.502437440002,28998.240746159994,53289.441461040005 2025-12-01,03:50:04.000,335,11134195,7325,0,1764561003,13157.542855300002,28536.917482439996,53289.4274868 2025-12-01,03:50:05.000,335,11134178,6845,0,1764561004,13157.630427329997,29459.662697699998,53289.51831936 2025-12-01,03:50:06.000,335,11134242,7205,0,1764561005,13157.697790429993,28998.33238485,53289.51831936 2025-12-01,03:50:07.000,335,11134172,7205,0,1764561006,13157.805571389988,28075.664710020006,53289.51133224001 2025-12-01,03:50:08.000,335,11134156,6725,0,1764561007,13157.913352349999,27614.369642820006,53289.46940952 2025-12-01,03:50:09.000,335,11134136,7045,0,1764561008,13158.02786961999,26230.322311230004,53289.51831936 2025-12-01,03:50:10.000,335,11134185,7525,0,1764561009,13158.122177959995,34995.541862340004,53289.504345119996 2025-12-01,03:50:12.000,335,11134158,7085,0,1764561011,13158.37142142999,30843.5478993,53289.53229360001 2025-12-01,03:50:13.000,335,11134211,7525,0,1764561012,13158.432048219991,31304.814769980003,53289.560242080006 2025-12-01,03:50:14.000,335,11134202,7045,0,1764561013,13158.485938699996,27614.151119789996,53289.48338376001 2025-12-01,03:50:15.000,335,11134169,7365,0,1764561014,13158.553301799991,29920.760389260002,53289.45543528 2025-12-01,03:50:16.000,335,11134198,7005,0,1764561015,13158.613928589992,32227.27097091,53289.51133224001 2025-12-01,03:50:17.000,335,11134157,7405,0,1764561016,13158.634137519992,23000.699959560006,53289.560242080006 2025-12-01,03:50:18.000,335,11134211,7605,0,1764561017,13158.701500620002,28536.515682030004,53289.5672292 2025-12-01,03:50:19.000,335,11134131,7285,0,1764561018,13158.708236929997,28075.044386580004,53289.60216480001 2025-12-01,03:50:20.000,335,11134177,7605,0,1764561019,13158.714973239992,26691.004104120002,53289.497358 2025-12-01,03:50:21.000,335,11134185,7285,0,1764561020,13158.708236929997,28536.184372920005,53289.59517768 2025-12-01,03:50:23.000,335,11134137,7605,0,1764561022,13158.620664900001,28997.260917089996,53289.44844816 2025-12-01,03:50:24.000,335,11134097,7445,0,1764561023,13158.593719659992,33610.4019156,53289.5672292 2025-12-01,03:50:25.000,335,11134195,7325,0,1764561024,13158.586983349996,32226.382780529995,53289.490370880005 2025-12-01,03:50:26.000,335,11134114,7245,0,1764561025,13158.492675009991,23922.57813183,53289.4274868 2025-12-01,03:50:27.000,335,11134166,7125,0,1764561026,13158.472466079991,30380.998086959997,53289.504345119996 2025-12-01,03:50:28.000,335,11134129,7325,0,1764561027,13158.37142142999,26690.510665020003,53289.46940952 2025-12-01,03:50:29.000,335,11134145,7365,0,1764561028,13158.31753095,29458.323363000003,53289.51133224001 2025-12-01,03:50:30.000,335,11134139,7405,0,1764561029,13158.223222609995,27613.079652030006,53289.57421632 2025-12-01,03:50:31.000,335,11134131,7484,0,1764561030,13158.13565058,28997.04239406,53289.39953832 2025-12-01,03:50:32.000,335,11134207,7765,0,1764561031,13158.021133309994,29458.295166480006,53289.46940952 2025-12-01,03:50:34.000,335,11134189,7365,0,1764561033,13157.819044009993,28535.712081210004,53289.37857696 2025-12-01,03:50:35.000,335,11134228,7205,0,1764561034,13157.751680909998,30380.94874305,53289.38556408001 2025-12-01,03:50:36.000,335,11134205,7365,0,1764561035,13157.664108880002,30842.229711990003,53289.45543528 2025-12-01,03:50:37.000,335,11134156,7045,0,1764561036,13157.610218399997,30842.215613730004,53289.42049968 2025-12-01,03:50:38.000,335,11134189,7365,0,1764561037,13157.603482090002,23922.437149229998,53289.34364136001 2025-12-01,03:50:39.000,335,11134251,7645,0,1764561038,13157.569800539997,28074.226687500006,53289.3576156 2025-12-01,03:50:40.000,335,11134192,6925,0,1764561039,13157.623691020002,33610.10585214,53289.3576156 2025-12-01,03:50:41.000,335,11134120,7325,0,1764561040,13157.630427329997,32687.395882530007,53289.40652544 2025-12-01,03:50:42.000,335,11134179,7484,0,1764561041,13157.691054119998,26690.341485900004,53289.36460272001 2025-12-01,03:50:43.000,335,11134194,6885,0,1764561042,13157.771889839998,26690.21460156,53289.45543528 2025-12-01,03:50:45.000,335,11134236,6925,0,1764561044,13157.96724282999,27151.51671789,53289.40652544 2025-12-01,03:50:46.000,335,11134289,7484,0,1764561045,13158.05481486,34993.920562440006,53289.47639664 2025-12-01,03:50:47.000,335,11134155,7405,0,1764561046,13158.162595819995,26228.884288710004,53289.4274868 2025-12-01,03:50:48.000,335,11134150,7125,0,1764561047,13158.243431539995,29919.449251080005,53289.45543528 2025-12-01,03:50:49.000,335,11134164,7045,0,1764561048,13158.31079463999,30842.025287220007,53289.497358 2025-12-01,03:50:50.000,335,11134173,7405,0,1764561049,13158.384894049996,28996.866165810003,53289.47639664 2025-12-01,03:50:51.000,335,11134187,7484,0,1764561050,13158.553301799991,27151.502619630002,53289.54626784 2025-12-01,03:50:52.000,335,11134208,6885,0,1764561051,13158.627401209997,35455.215629640006,53289.47639664 2025-12-01,03:50:53.000,335,11134238,7045,0,1764561052,13158.694764309992,31764.826895520004,53289.57421632 2025-12-01,03:50:54.000,335,11134240,7165,0,1764561053,13158.762127410002,30380.80776045,53289.57421632 2025-12-01,03:50:56.000,335,11134232,7045,0,1764561055,13158.775600029992,28535.57814774,53289.58819056 2025-12-01,03:50:57.000,335,11134188,7045,0,1764561056,13158.809281579997,30380.850055229996,53289.58120344001 2025-12-01,03:50:58.000,335,11134133,7325,0,1764561057,13158.775600029992,28996.873214940002,53289.54626784 2025-12-01,03:50:59.000,335,11134168,7005,0,1764561058,13158.782336340002,24383.781560339994,53289.54626784 2025-12-01,03:51:00.000,335,11134192,7125,0,1764561059,13158.782336340002,34071.45026324999,53289.59517768 2025-12-01,03:51:01.000,335,11134175,7445,0,1764561060,13158.775600029992,27151.664749620002,53289.58819056 2025-12-01,03:51:02.000,335,11134021,7245,0,1764561061,13158.782336340002,30380.843006099996,53289.672035999996 2025-12-01,03:51:03.000,335,11134187,7325,0,1764561062,13158.741918480002,26690.313289380007,53289.61613904 2025-12-01,03:51:04.000,335,11134182,7085,0,1764561063,13158.735182169992,30380.871202619994,53289.61613904 2025-12-01,03:51:05.000,335,11134161,7325,0,1764561064,13158.708236929997,27612.882276389995,53289.6371004 2025-12-01,03:51:07.000,335,11134170,6925,0,1764561066,13158.728445859997,29919.435152820006,53289.58819056 2025-12-01,03:51:08.000,335,11134231,7405,0,1764561067,13158.721709550002,30842.081680260002,53289.65107464001 2025-12-01,03:51:09.000,335,11134146,6965,0,1764561068,13158.755391099992,28074.106852290002,53289.68601024 2025-12-01,03:51:10.000,335,11134237,7325,0,1764561069,13158.735182169992,30842.081680260002,53289.67902312001 2025-12-01,03:51:11.000,335,11134145,7565,0,1764561070,13158.694764309992,30380.737269150006,53289.69299736 2025-12-01,03:51:12.000,335,11134122,6845,0,1764561071,13158.728445859997,28074.226687500006,53289.58120344001 2025-12-01,03:51:13.000,335,11134189,7484,0,1764561072,13158.688027999997,29458.168282140003,53289.6371004 2025-12-01,03:51:14.000,335,11134113,7685,0,1764561073,13158.681291690002,28996.929607979997,53289.61613904 2025-12-01,03:51:15.000,335,11134118,6885,0,1764561074,13158.654346449992,32226.227699669995,53289.658061760005 2025-12-01,03:51:16.000,335,11134213,7525,0,1764561075,13158.647610139997,23922.451247489997,53289.727932960006 2025-12-01,03:51:18.000,335,11134196,6925,0,1764561077,13158.613928589992,28997.148131010006,53289.79081704 2025-12-01,03:51:19.000,335,11134189,7484,0,1764561078,13158.586983349996,34071.67583541,53289.8117784 2025-12-01,03:51:20.000,335,11134223,7725,0,1764561079,13158.613928589992,29458.570082549995,53289.86068824 2025-12-01,03:51:21.000,335,11134233,7605,0,1764561080,13158.586983349996,33610.493554290006,53289.86068824 2025-12-01,03:51:22.000,335,11134159,7245,0,1764561081,13158.546565489996,32226.587205300006,53289.839726879996 2025-12-01,03:51:23.000,335,11134213,7365,0,1764561082,13158.560038110001,28997.458292730007,53289.93754656001 2025-12-01,03:51:24.000,335,11134153,7445,0,1764561083,13158.560038110001,25768.329380159994,53289.993443520005 2025-12-01,03:51:25.000,335,11134207,7365,0,1764561084,13158.566774419996,30842.878231950002,53290.05632760001 2025-12-01,03:51:26.000,335,11134187,7125,0,1764561085,13158.560038110001,26229.659693010006,53290.04934048 2025-12-01,03:51:27.000,335,11134186,7205,0,1764561086,13158.580247040001,27152.390810009994,53290.042353360004 2025-12-01,03:51:29.000,335,11134122,6885,0,1764561088,13158.573510729992,29459.119914690003,53290.08427608001 2025-12-01,03:51:30.000,335,11134168,7125,0,1764561089,13158.566774419996,29920.344490589996,53290.13318592001 2025-12-01,03:51:31.000,335,11134200,6965,0,1764561090,13158.506147629996,29920.323343199998,53290.175108639996 2025-12-01,03:51:32.000,335,11134215,7484,0,1764561091,13158.519620250001,29458.99303035,53290.161134400005 2025-12-01,03:51:33.000,335,11134196,7045,0,1764561092,13158.512883939991,30381.688901700007,53290.09825032 2025-12-01,03:51:34.000,335,11134239,7445,0,1764561093,13158.519620250001,33610.916502089996,53290.14017304 2025-12-01,03:51:35.000,335,11134157,7405,0,1764561094,13158.533092869991,33149.64963140999,53290.21703136 2025-12-01,03:51:36.000,335,11134234,7045,0,1764561095,13158.519620250001,34072.35960102,53290.175108639996 2025-12-01,03:51:37.000,335,11134204,7285,0,1764561096,13158.499411320001,29920.527767969994,53290.175108639996 2025-12-01,03:51:38.000,335,11134188,6925,0,1764561097,13158.553301799991,33611.142074250005,53290.19607 2025-12-01,03:51:40.000,335,11134224,7245,0,1764561099,13158.580247040001,32688.58013637,53290.15414728001 2025-12-01,03:51:41.000,335,11134143,7405,0,1764561100,13158.620664900001,28536.741254189998,53290.16812152 2025-12-01,03:51:42.000,335,11134253,7484,0,1764561101,13158.654346449992,28998.149107470002,53290.24497984 2025-12-01,03:51:43.000,335,11134223,7484,0,1764561102,13158.674555379992,29459.599255530004,53290.18209576001 2025-12-01,03:51:44.000,335,11134195,7325,0,1764561103,13158.728445859997,27614.355544560007,53290.21703136 2025-12-01,03:51:45.000,335,11134246,7165,0,1764561104,13158.755391099992,27614.41898673,53290.22401848001 2025-12-01,03:51:46.000,335,11134144,7165,0,1764561105,13158.836226819993,31305.272963430005,53290.210044240004 2025-12-01,03:51:47.000,335,11134161,7645,0,1764561106,13158.876644679993,31305.350503859998,53290.22401848001 2025-12-01,03:51:48.000,335,11134214,7125,0,1764561107,13158.923798850003,28998.924511770005,53290.24497984 2025-12-01,03:51:49.000,335,11134133,7484,0,1764561108,13159.038316119993,33150.99601524,53290.25196696001 2025-12-01,03:51:51.000,335,11134191,7325,0,1764561110,13159.240405419994,28999.234673490006,53290.28690256 2025-12-01,03:51:52.000,335,11134138,7125,0,1764561111,13159.33471376,29460.720067200004,53290.279915440005 2025-12-01,03:51:53.000,335,11134183,7405,0,1764561112,13159.462703649995,29922.156117000006,53290.36376088 2025-12-01,03:51:54.000,335,11134208,7085,0,1764561113,13159.59069353999,25308.909381539997,53290.32183816001 2025-12-01,03:51:55.000,335,11134188,7165,0,1764561114,13159.705210809996,28538.30616105,53290.42664496 2025-12-01,03:51:56.000,335,11134179,7845,0,1764561115,13159.806255459996,29922.423983939996,53290.377735120004 2025-12-01,03:51:57.000,335,11134166,7005,0,1764561116,13159.887091179997,27615.70192839,53290.377735120004 2025-12-01,03:51:58.000,335,11134224,7125,0,1764561117,13159.967926899997,25770.33838221,53290.39170936001 2025-12-01,03:51:59.000,335,11134209,7484,0,1764561118,13160.035289999993,29922.325296120005,53290.43363208 2025-12-01,03:52:00.000,335,11134248,7005,0,1764561119,13160.122862030003,26692.970811389998,53290.50350328 2025-12-01,03:52:02.000,335,11134030,7365,0,1764561121,13160.210434059998,32228.857025160003,53290.398696480006 2025-12-01,03:52:03.000,335,11134210,7085,0,1764561122,13160.257588229993,23924.883197339994,53290.48254192 2025-12-01,03:52:04.000,335,11134213,7565,0,1764561123,13160.271060849998,29922.07152744,53290.52446464 2025-12-01,03:52:05.000,335,11134182,7125,0,1764561124,13160.217170369993,31767.385729710004,53290.48952904001 2025-12-01,03:52:06.000,335,11134202,7085,0,1764561125,13160.149807269998,25308.754300679997,53290.52446464 2025-12-01,03:52:07.000,335,11134175,7565,0,1764561126,13160.082444170002,31767.25884537,53290.496516160005 2025-12-01,03:52:08.000,335,11134185,7565,0,1764561127,13159.994872139992,30383.20446465,53290.510490399996 2025-12-01,03:52:09.000,335,11134234,6965,0,1764561128,13159.893827489992,34535.21957508,53290.44061920001 2025-12-01,03:52:10.000,335,11134232,7205,0,1764561129,13159.799519150001,30844.50658098,53290.44061920001 2025-12-01,03:52:11.000,335,11134195,7445,0,1764561130,13159.725419739996,27615.130948859995,53290.46856768001 2025-12-01,03:52:13.000,335,11134188,6765,0,1764561132,13159.48964888999,29460.43105287,53290.41965784001 2025-12-01,03:52:14.000,335,11134179,7525,0,1764561133,13159.36839530999,31767.005076689995,53290.39170936001 2025-12-01,03:52:15.000,335,11134173,7405,0,1764561134,13159.34818637999,35918.94969582,53290.342799519996 2025-12-01,03:52:16.000,335,11134240,7085,0,1764561135,13159.26735065999,29460.29007027,53290.328825280005 2025-12-01,03:52:17.000,335,11134204,6885,0,1764561136,13159.179778629994,27615.039310170003,53290.30087680001 2025-12-01,03:52:18.000,335,11134225,7445,0,1764561137,13159.166306009989,32228.278996499997,53290.28690256 2025-12-01,03:52:19.000,335,11134166,6805,0,1764561138,13159.146097079989,26692.329340559998,53290.3358124 2025-12-01,03:52:20.000,335,11134200,6885,0,1764561139,13159.112415529999,30382.964794230007,53290.25196696001 2025-12-01,03:52:21.000,335,11134174,6925,0,1764561140,13159.132624459999,29460.339414179994,53290.32183816001 2025-12-01,03:52:22.000,335,11134182,7365,0,1764561141,13159.166306009989,31766.913438000003,53290.28690256 2025-12-01,03:52:24.000,335,11134175,7325,0,1764561143,13159.213460179999,28537.763378040007,53290.30786392 2025-12-01,03:52:25.000,335,11134205,7405,0,1764561144,13159.31450483,31305.710009489994,53290.27292832001 2025-12-01,03:52:26.000,335,11134184,6925,0,1764561145,13159.37513162,30844.407893159994,53290.28690256 2025-12-01,03:52:27.000,335,11134162,7245,0,1764561146,13159.42902209999,24847.078580460002,53290.231005600006 2025-12-01,03:52:28.000,335,11134136,7125,0,1764561147,13159.47617627,30844.414942289994,53290.23799272 2025-12-01,03:52:29.000,335,11134209,7405,0,1764561148,13159.563748299995,27153.730144710004,53290.210044240004 2025-12-01,03:52:30.000,335,11134148,7045,0,1764561149,13159.59742985,33151.03831002,53290.175108639996 2025-12-01,03:52:31.000,335,11134215,7325,0,1764561150,13159.631111399991,30844.393794899996,53290.27292832001 2025-12-01,03:52:32.000,335,11134173,7565,0,1764561151,13159.664792949996,29460.346463309994,53290.24497984 2025-12-01,03:52:33.000,335,11134192,7045,0,1764561152,13159.705210809996,30382.992990750005,53290.210044240004 2025-12-01,03:52:35.000,335,11134160,7045,0,1764561154,13159.745628669996,32228.187357810006,53290.19607 2025-12-01,03:52:36.000,335,11134146,7125,0,1764561155,13159.786046529996,30844.118878830006,53290.25196696001 2025-12-01,03:52:37.000,335,11134219,7405,0,1764561156,13159.779310220001,28998.727136129994,53290.15414728001 2025-12-01,03:52:38.000,335,11134156,7125,0,1764561157,13159.765837599996,27614.73619758,53290.14716016 2025-12-01,03:52:39.000,335,11134177,7525,0,1764561158,13159.786046529996,30843.886257539998,53290.13318592001 2025-12-01,03:52:40.000,335,11134241,7165,0,1764561159,13159.725419739996,24385.16318982,53290.161134400005 2025-12-01,03:52:41.000,335,11134174,7005,0,1764561160,13159.6984745,34534.20450036001,53290.07728896 2025-12-01,03:52:42.000,335,11134241,7565,0,1764561161,13159.732156049991,26230.287065580007,53290.07030184 2025-12-01,03:52:43.000,335,11134178,6805,0,1764561162,13159.651320329991,33150.009137040004,53290.0912632 2025-12-01,03:52:44.000,335,11134224,6965,0,1764561163,13159.651320329991,28536.70600854,53290.03536624001 2025-12-01,03:52:46.000,335,11134202,6805,0,1764561165,13159.53680306,29459.056472519995,53289.93754656001 2025-12-01,03:52:47.000,335,11134179,7484,0,1764561166,13159.44923102999,30381.674803439993,53289.97946928 2025-12-01,03:52:48.000,335,11134132,6925,0,1764561167,13159.402076859995,29920.28104842,53290.007417759996 2025-12-01,03:52:49.000,335,11134170,7085,0,1764561168,13159.402076859995,34994.724163260005,53289.93754656001 2025-12-01,03:52:50.000,335,11134099,7405,0,1764561169,13159.32797744999,28997.338457520003,53289.839726879996 2025-12-01,03:52:51.000,335,11134186,6885,0,1764561170,13159.28755958999,31303.954776119994,53289.86767536001 2025-12-01,03:52:52.000,335,11134124,7005,0,1764561171,13159.260614349994,29458.598279070007,53289.79780416001 2025-12-01,03:52:53.000,335,11134148,7125,0,1764561172,13159.22693279999,23000.100783510003,53289.75588144 2025-12-01,03:52:54.000,335,11134127,7525,0,1764561173,13159.179778629994,27613.213585499994,53289.776842800005 2025-12-01,03:52:55.000,335,11134206,7205,0,1764561174,13159.112415529999,28535.90240772,53289.67902312001 2025-12-01,03:52:57.000,335,11134205,7645,0,1764561176,13159.051788739998,28074.60029139,53289.79081704 2025-12-01,03:52:58.000,335,11134149,7405,0,1764561177,13159.112415529999,32226.50966487,53289.75588144 2025-12-01,03:52:59.000,335,11134181,7245,0,1764561178,13159.119151839994,34071.802719750005,53289.727932960006 2025-12-01,03:53:00.000,335,11134145,7205,0,1764561179,13159.045052429989,32687.832928589996,53289.69998448001 2025-12-01,03:53:01.000,335,11134186,7005,0,1764561180,13159.092206599998,27152.038353509997,53289.672035999996 2025-12-01,03:53:02.000,335,11134163,7565,0,1764561181,13159.085470289989,32687.875223370007,53289.75588144 2025-12-01,03:53:03.000,335,11134178,7045,0,1764561182,13159.105679219989,29919.956788440002,53289.6371004 2025-12-01,03:53:04.000,335,11134177,7285,0,1764561183,13159.125888149989,26229.497563020006,53289.67902312001 2025-12-01,03:53:05.000,335,11134186,7085,0,1764561184,13159.112415529999,28536.113881619996,53289.672035999996 2025-12-01,03:53:06.000,335,11134150,7165,0,1764561185,13159.112415529999,26229.539857800002,53289.69299736 2025-12-01,03:53:08.000,335,11134185,7525,0,1764561187,13159.092206599998,30381.43513302,53289.68601024 2025-12-01,03:53:09.000,335,11134213,7205,0,1764561188,13159.051788739998,33610.6838808,53289.609151920005 2025-12-01,03:53:10.000,335,11134107,7325,0,1764561189,13159.045052429989,28997.493538380004,53289.69299736 2025-12-01,03:53:11.000,335,11134145,7445,0,1764561190,13159.018107189993,29920.196458859995,53289.6371004 2025-12-01,03:53:12.000,335,11134118,6965,0,1764561191,13158.977689329993,32226.7986792,53289.73492008 2025-12-01,03:53:13.000,335,11134169,7484,0,1764561192,13158.910326229998,26229.666742140005,53289.658061760005 2025-12-01,03:53:14.000,335,11134142,7165,0,1764561193,13158.849699439997,24845.66170533,53289.61613904 2025-12-01,03:53:15.000,335,11134217,7405,0,1764561194,13158.802545270002,23000.389797840005,53289.69998448001 2025-12-01,03:53:16.000,335,11134229,7045,0,1764561195,13158.708236929997,31765.538857649997,53289.6371004 2025-12-01,03:53:17.000,335,11134194,7205,0,1764561196,13158.661082760002,29458.866146009997,53289.61613904 2025-12-01,03:53:19.000,335,11134122,7165,0,1764561198,13158.533092869991,28997.53583316,53289.62312616 2025-12-01,03:53:20.000,335,11134130,6925,0,1764561199,13158.47920239,29458.901391659994,53289.60216480001 2025-12-01,03:53:21.000,335,11134136,7205,0,1764561200,13158.43878453,27152.214581759996,53332.52404296 2025-12-01,03:53:22.000,335,11134155,7325,0,1764561201,13158.33773988,28997.479440120005,53289.55325496001 2025-12-01,03:53:23.000,335,11134231,7405,0,1764561202,13158.344476189995,30842.878231950002,53289.59517768 2025-12-01,03:53:24.000,335,11134197,7525,0,1764561203,13158.27037677999,30842.800691519995,53289.539280720004 2025-12-01,03:53:25.000,335,11134133,7565,0,1764561204,13158.23669523,31304.123955240007,53289.48338376001 2025-12-01,03:53:26.000,335,11134150,6845,0,1764561205,13158.15585951,28536.163225530006,53289.51133224001 2025-12-01,03:53:27.000,335,11134192,7205,0,1764561206,13158.14912319999,26690.898367169997,53289.51133224001 2025-12-01,03:53:28.000,335,11134110,7285,0,1764561207,13158.182804749995,31765.440169830006,53289.45543528 2025-12-01,03:53:30.000,335,11134129,7325,0,1764561209,13158.223222609995,34072.02124278,53289.504345119996 2025-12-01,03:53:31.000,335,11134176,7205,0,1764561210,13158.27037677999,28997.592226199995,53289.46242240001 2025-12-01,03:53:32.000,335,11134142,7005,0,1764561211,13158.364685119996,30381.562017360004,53289.46242240001 2025-12-01,03:53:33.000,335,11134141,7405,0,1764561212,13158.445520839996,27613.685877209995,53289.41351256001 2025-12-01,03:53:34.000,335,11134136,7205,0,1764561213,13158.553301799991,28536.339453780005,53289.392551200006 2025-12-01,03:53:35.000,335,11134161,7445,0,1764561214,13158.640873830002,28536.38174856,53289.40652544 2025-12-01,03:53:36.000,335,11134151,7285,0,1764561215,13158.809281579997,30381.717098220004,53289.490370880005 2025-12-01,03:53:37.000,335,11134167,7325,0,1764561216,13158.883380990002,30843.110853239996,53289.54626784 2025-12-01,03:53:38.000,335,11134173,7685,0,1764561217,13158.984425639988,27152.545890869995,53289.51831936 2025-12-01,03:53:39.000,335,11134143,7484,0,1764561218,13159.139360769994,28536.54387855,53289.58120344001 2025-12-01,03:53:41.000,335,11134173,7285,0,1764561220,13159.36839530999,28997.881240529998,53289.539280720004 2025-12-01,03:53:42.000,335,11134164,7205,0,1764561221,13159.46943995999,26691.3283641,53289.560242080006 2025-12-01,03:53:43.000,335,11134226,7045,0,1764561222,13159.57722092,29920.520718839995,53289.5672292 2025-12-01,03:53:44.000,335,11134189,7445,0,1764561223,13159.651320329991,31765.877215889996,53289.5672292 2025-12-01,03:53:45.000,335,11134162,7005,0,1764561224,13159.705210809996,28536.677812020003,53289.672035999996 2025-12-01,03:53:46.000,335,11134170,7125,0,1764561225,13159.792782839992,28998.099763560007,53289.67902312001 2025-12-01,03:53:47.000,335,11134199,7565,0,1764561226,13159.846673319997,26230.20247602,53289.658061760005 2025-12-01,03:53:48.000,335,11134167,7325,0,1764561227,13159.920772730002,27614.200463700006,53289.7419072 2025-12-01,03:53:49.000,335,11134178,6765,0,1764561228,13159.934245349992,31766.123935440002,53289.80479128 2025-12-01,03:53:50.000,335,11134124,7005,0,1764561229,13159.967926899997,28998.290090070004,53289.706971600004 2025-12-01,03:53:52.000,335,11134169,7484,0,1764561231,13159.967926899997,28537.065514169997,53289.7419072 2025-12-01,03:53:53.000,335,11134220,6925,0,1764561232,13160.028553689997,27153.13096866,53289.76286856 2025-12-01,03:53:54.000,335,11134233,7285,0,1764561233,13160.075707859993,29459.775483780002,53289.79780416001 2025-12-01,03:53:55.000,335,11134207,7285,0,1764561234,13160.068971549998,32227.848999570007,53289.825752640005 2025-12-01,03:53:56.000,335,11134198,6925,0,1764561235,13160.089180479998,31305.18132474,53289.90959808 2025-12-01,03:53:57.000,335,11134170,7125,0,1764561236,13160.075707859993,29921.310221399995,53289.85370112 2025-12-01,03:53:58.000,335,11134150,7045,0,1764561237,13160.075707859993,24846.683829179994,53289.84671400001 2025-12-01,03:53:59.000,335,11134145,7445,0,1764561238,13160.082444170002,30843.921503189995,53289.84671400001 2025-12-01,03:54:00.000,335,11134183,7484,0,1764561239,13160.062235240002,27153.321295169997,53289.93055944 2025-12-01,03:54:01.000,335,11134194,7005,0,1764561240,13160.075707859993,29460.022203329994,53289.874662480004 2025-12-01,03:54:03.000,335,11134213,7365,0,1764561242,13160.062235240002,28998.607300920004,53289.95850792 2025-12-01,03:54:04.000,335,11134214,6885,0,1764561243,13160.089180479998,33611.931576810006,53289.9515208 2025-12-01,03:54:05.000,335,11134177,7325,0,1764561244,13160.089180479998,28076.094706949996,53289.944533680005 2025-12-01,03:54:06.000,335,11134188,7005,0,1764561245,13160.089180479998,30382.689878160003,53289.93754656001 2025-12-01,03:54:07.000,335,11134227,7565,0,1764561246,13160.062235240002,29921.451203999997,53289.9515208 2025-12-01,03:54:08.000,335,11134128,7005,0,1764561247,13160.102653100002,24385.536793709995,53289.97946928 2025-12-01,03:54:09.000,335,11134167,7205,0,1764561248,13160.102653100002,28537.481412840003,53289.93055944 2025-12-01,03:54:10.000,335,11134164,7205,0,1764561249,13160.048762619997,28537.551904139997,53290.042353360004 2025-12-01,03:54:11.000,335,11134184,7085,0,1764561250,13160.062235240002,28998.861069599996,53289.98645640001 2025-12-01,03:54:12.000,335,11134143,7605,0,1764561251,13160.102653100002,31305.50558472,53289.95850792 2025-12-01,03:54:14.000,335,11134115,7165,0,1764561253,13160.116125719993,28076.36962302,53289.97946928 2025-12-01,03:54:15.000,335,11134228,6925,0,1764561254,13160.156543579993,25308.430040699997,53290.03536624001 2025-12-01,03:54:16.000,335,11134251,7484,0,1764561255,13160.183488819988,27615.025211910004,53290.07030184 2025-12-01,03:54:17.000,335,11134136,7285,0,1764561256,13160.183488819988,25769.781500940007,53290.02837912 2025-12-01,03:54:18.000,335,11134125,7525,0,1764561257,13160.196961439993,28999.12893654,53289.95850792 2025-12-01,03:54:19.000,335,11134210,6845,0,1764561258,13160.244115609989,31305.773451660003,53290.05632760001 2025-12-01,03:54:20.000,335,11134177,7325,0,1764561259,13160.277797159993,28076.54585127,53290.01440488001 2025-12-01,03:54:21.000,335,11134206,7085,0,1764561260,13160.318215019994,30383.225612039998,53290.02837912 2025-12-01,03:54:22.000,335,11134175,7645,0,1764561261,13160.372105499999,27153.906372960002,53289.993443520005 2025-12-01,03:54:23.000,335,11134198,6765,0,1764561262,13160.412523359999,27153.94161861,53290.042353360004 2025-12-01,03:54:25.000,335,11134143,7125,0,1764561264,13160.52704062999,28537.911409770008,53290.021392 2025-12-01,03:54:26.000,335,11134191,7325,0,1764561265,13160.53377694,32228.645551259993,53290.04934048 2025-12-01,03:54:27.000,335,11134191,7445,0,1764561266,13160.641557899995,23002.004048610004,53289.993443520005 2025-12-01,03:54:28.000,335,11134172,6965,0,1764561267,13160.67523945,34535.32531203001,53290.02837912 2025-12-01,03:54:29.000,335,11134157,7325,0,1764561268,13160.742602549995,28538.017146719998,53290.042353360004 2025-12-01,03:54:30.000,335,11134147,7525,0,1764561269,13160.75607517,25770.084613529994,53289.98645640001 2025-12-01,03:54:31.000,335,11134102,6885,0,1764561270,13160.83691089,31306.069515120005,53290.042353360004 2025-12-01,03:54:32.000,335,11134215,7445,0,1764561271,13160.83017457999,27154.110797729998,53290.00043064 2025-12-01,03:54:33.000,335,11134142,6765,0,1764561272,13160.870592439991,32228.758337339998,53290.05632760001 2025-12-01,03:54:34.000,335,11134147,7605,0,1764561273,13160.870592439991,34074.06549048,53289.97248216 2025-12-01,03:54:36.000,335,11134181,7165,0,1764561275,13160.81670196,30844.760349660006,53289.90261096 2025-12-01,03:54:37.000,335,11134187,7645,0,1764561276,13160.762811479995,27615.40586493,53289.9515208 2025-12-01,03:54:38.000,335,11134132,6845,0,1764561277,13160.69544838,23002.130932950007,53289.95850792 2025-12-01,03:54:39.000,335,11134162,6965,0,1764561278,13160.63482159,30383.415938549995,53289.91658520001 2025-12-01,03:54:40.000,335,11134154,7085,0,1764561279,13160.580931109995,28999.410901740004,53289.96549504001 2025-12-01,03:54:41.000,335,11134217,7405,0,1764561280,13160.49335908,27154.08965034,53289.92357232 2025-12-01,03:54:42.000,335,11134244,7005,0,1764561281,13160.358632879994,31767.364582320006,53289.88863672001 2025-12-01,03:54:43.000,335,11134132,7005,0,1764561282,13160.264324539989,28538.038294109996,53289.88863672001 2025-12-01,03:54:44.000,335,11134139,7565,0,1764561283,13160.170016199998,36380.554924740005,53289.825752640005 2025-12-01,03:54:45.000,335,11134232,6885,0,1764561284,13160.082444170002,29460.529740690006,53289.88863672001 2025-12-01,03:54:47.000,335,11134163,7605,0,1764561286,13159.914036419992,30383.091678569996,53289.76985568001 2025-12-01,03:54:48.000,335,11134136,6805,0,1764561287,13159.846673319997,30383.04938379,53289.776842800005 2025-12-01,03:54:49.000,335,11134176,7045,0,1764561288,13159.779310220001,25769.647567470005,53289.73492008 2025-12-01,03:54:50.000,335,11134138,6965,0,1764561289,13159.691738189991,28537.68583761,53289.79081704 2025-12-01,03:54:51.000,335,11134195,7685,0,1764561290,13159.651320329991,27153.631456889998,53289.68601024 2025-12-01,03:54:52.000,335,11134103,7565,0,1764561291,13159.563748299995,24846.95169612,53289.72094584001 2025-12-01,03:54:53.000,335,11134223,7245,0,1764561292,13159.59742985,24846.986941769996,53289.68601024 2025-12-01,03:54:54.000,335,11134150,7205,0,1764561293,13159.583957229996,27614.89127844,53289.67902312001 2025-12-01,03:54:55.000,335,11134167,7365,0,1764561294,13159.583957229996,32228.194406940005,53289.71395872 2025-12-01,03:54:56.000,335,11134141,7205,0,1764561295,13159.624375089996,29460.247775490003,53289.6371004 2025-12-01,03:54:58.000,335,11134199,7405,0,1764561297,13159.664792949996,35918.91445017001,53289.6371004 2025-12-01,03:54:59.000,335,11134169,7484,0,1764561298,13159.718683430001,35457.61233384001,53289.61613904 2025-12-01,03:55:00.000,335,11134182,7005,0,1764561299,13159.752364979991,25308.437089829997,53289.5672292 2025-12-01,03:55:01.000,335,11134120,6885,0,1764561300,13159.819728080001,30383.084629439996,53289.60216480001 2025-12-01,03:55:02.000,335,11134150,7165,0,1764561301,13159.853409629992,29921.690874420005,53289.55325496001 2025-12-01,03:55:03.000,335,11134142,7005,0,1764561302,13159.914036419992,31305.81574644,53289.54626784 2025-12-01,03:55:04.000,335,11134186,7365,0,1764561303,13159.880354870002,28537.83386934,53289.57421632 2025-12-01,03:55:05.000,335,11134166,7125,0,1764561304,13159.927509039997,26692.547863590007,53289.658061760005 2025-12-01,03:55:06.000,335,11134169,7565,0,1764561305,13159.967926899997,30844.471335330003,53289.65107464001 2025-12-01,03:55:07.000,335,11134129,7445,0,1764561306,13159.974663209992,33612.48845808,53289.609151920005 2025-12-01,03:55:09.000,335,11134135,7484,0,1764561308,13160.001608450002,29921.838906150006,53289.61613904 2025-12-01,03:55:10.000,335,11134160,7005,0,1764561309,13159.974663209992,30844.49248272,53289.59517768 2025-12-01,03:55:11.000,335,11134147,7365,0,1764561310,13160.015081069992,30844.527728369998,53289.62312616 2025-12-01,03:55:12.000,335,11134131,7484,0,1764561311,13160.015081069992,28999.206476969994,53289.57421632 2025-12-01,03:55:13.000,335,11134158,6845,0,1764561312,13160.028553689997,28537.84091847,53289.539280720004 2025-12-01,03:55:14.000,335,11134179,7365,0,1764561313,13160.042026310002,29460.508593299994,53289.560242080006 2025-12-01,03:55:15.000,335,11134117,7125,0,1764561314,13160.095916789993,30844.464286200004,53289.539280720004 2025-12-01,03:55:16.000,335,11134178,7045,0,1764561315,13160.042026310002,28999.030248719995,53289.46242240001 2025-12-01,03:55:17.000,335,11134149,7605,0,1764561316,13160.122862030003,24847.09267872,53289.46242240001 2025-12-01,03:55:18.000,335,11134115,7565,0,1764561317,13160.116125719993,30383.007089010003,53289.4274868 2025-12-01,03:55:20.000,335,11134164,7125,0,1764561319,13160.196961439993,27614.89832757,53289.4274868 2025-12-01,03:55:21.000,335,11134165,7365,0,1764561320,13160.176752509993,30382.788565979994,53289.38556408001 2025-12-01,03:55:22.000,335,11134169,7845,0,1764561321,13160.230642989998,28537.417970669994,53289.392551200006 2025-12-01,03:55:23.000,335,11134097,7445,0,1764561322,13160.277797159993,30382.70397642,53289.371589840004 2025-12-01,03:55:24.000,335,11134156,6885,0,1764561323,13160.304742399989,30843.942650580007,53289.31569288001 2025-12-01,03:55:25.000,335,11134155,7325,0,1764561324,13160.338423949994,27153.264902130002,53289.38556408001 2025-12-01,03:55:26.000,335,11134085,7325,0,1764561325,13160.365369189989,28075.826840010006,53289.37857696 2025-12-01,03:55:27.000,335,11134137,7165,0,1764561326,13160.40578704999,27614.41898673,53289.2877444 2025-12-01,03:55:28.000,335,11134124,6925,0,1764561327,13160.419259669994,35456.843978670004,53289.29473152001 2025-12-01,03:55:29.000,335,11134150,6885,0,1764561328,13160.459677529994,28998.31828659,53289.21088608 2025-12-01,03:55:31.000,335,11134143,7325,0,1764561330,13160.412523359999,32688.855052440005,53289.2528088 2025-12-01,03:55:32.000,335,11134212,7205,0,1764561331,13160.439468599994,31304.82886824,53289.26678304001 2025-12-01,03:55:33.000,335,11134134,7165,0,1764561332,13160.432732289999,28075.544874810003,53289.24582168001 2025-12-01,03:55:34.000,335,11134186,6965,0,1764561333,13160.399050739994,29920.901371860004,53289.23184744 2025-12-01,03:55:35.000,335,11134157,7525,0,1764561334,13160.378841809994,24385.036305479996,53289.26678304001 2025-12-01,03:55:36.000,335,11134139,7245,0,1764561335,13160.351896569999,27152.96883867,53289.224860320006 2025-12-01,03:55:37.000,335,11134133,7484,0,1764561336,13160.277797159993,29920.894322730004,53289.224860320006 2025-12-01,03:55:38.000,335,11134204,6845,0,1764561337,13160.176752509993,33150.22061094,53289.203898960004 2025-12-01,03:55:39.000,335,11134116,6965,0,1764561338,13160.143070959988,38224.89634707,53289.1829376 2025-12-01,03:55:40.000,335,11134124,6805,0,1764561339,13160.149807269998,29921.028256200007,53289.23883456 2025-12-01,03:55:42.000,335,11134191,7685,0,1764561341,13160.068971549998,29921.0987475,53289.31569288001 2025-12-01,03:55:43.000,335,11134168,6925,0,1764561342,13159.988135829997,30843.886257539998,53289.2528088 2025-12-01,03:55:44.000,335,11134178,7205,0,1764561343,13159.947717969997,29459.96581029,53289.25979592 2025-12-01,03:55:45.000,335,11134132,7165,0,1764561344,13159.934245349992,31305.350503859998,53289.26678304001 2025-12-01,03:55:46.000,335,11134162,7045,0,1764561345,13159.947717969997,35457.316270380004,53289.273770160005 2025-12-01,03:55:47.000,335,11134199,7525,0,1764561346,13159.967926899997,29921.444154869998,53289.35062848 2025-12-01,03:55:48.000,335,11134119,7245,0,1764561347,13159.961190590002,28998.81172569,53289.24582168001 2025-12-01,03:55:49.000,335,11134137,7685,0,1764561348,13159.994872139992,25308.25381245,53289.25979592 2025-12-01,03:55:50.000,335,11134137,7365,0,1764561349,13159.994872139992,30844.217566649997,53289.28075728 2025-12-01,03:55:51.000,335,11134157,7565,0,1764561350,13160.015081069992,33150.82683612,53289.23883456 2025-12-01,03:55:53.000,335,11134144,7165,0,1764561352,13160.129598339998,28537.51665849,53289.23883456 2025-12-01,03:55:54.000,335,11134164,7005,0,1764561353,13160.183488819988,28998.755332650006,53289.31569288001 2025-12-01,03:55:55.000,335,11134166,6885,0,1764561354,13160.196961439993,29921.43710574,53289.32966712 2025-12-01,03:55:56.000,335,11134188,7085,0,1764561355,13160.250851919998,27153.412933860003,53289.30171864 2025-12-01,03:55:57.000,335,11134180,7365,0,1764561356,13160.271060849998,29921.42300748,53289.32966712 2025-12-01,03:55:58.000,335,11134139,7725,0,1764561357,13160.318215019994,26692.096719270005,53289.2877444 2025-12-01,03:55:59.000,335,11134181,7645,0,1764561358,13160.358632879994,32227.982933039995,53289.31569288001 2025-12-01,03:56:00.000,335,11134126,6965,0,1764561359,13160.358632879994,32227.827852179995,53289.2877444 2025-12-01,03:56:01.000,335,11134121,7484,0,1764561360,13160.399050739994,29921.25382836,53289.224860320006 2025-12-01,03:56:02.000,335,11134138,7045,0,1764561361,13160.372105499999,26691.758361030006,53289.25979592 2025-12-01,03:56:04.000,335,11134203,7405,0,1764561363,13160.365369189989,29459.79663117,53289.25979592 2025-12-01,03:56:05.000,335,11134145,7325,0,1764561364,13160.318215019994,31304.99099823,53289.28075728 2025-12-01,03:56:06.000,335,11134185,7484,0,1764561365,13160.304742399989,22078.518674699997,53289.19691184001 2025-12-01,03:56:07.000,335,11134145,7565,0,1764561366,13160.291269779998,30382.351519920005,53289.2877444 2025-12-01,03:56:08.000,335,11134170,6685,0,1764561367,13160.277797159993,30843.738225809997,53289.31569288001 2025-12-01,03:56:09.000,335,11134142,7045,0,1764561368,13160.277797159993,27614.341446299994,53289.25979592 2025-12-01,03:56:10.000,335,11134160,6885,0,1764561369,13160.237379299993,25769.04839142,53289.2877444 2025-12-01,03:56:11.000,335,11134121,7525,0,1764561370,13160.223906679988,28998.35353224,53289.24582168001 2025-12-01,03:56:12.000,335,11134176,7045,0,1764561371,13160.230642989998,26230.315262100004,53289.21787320001 2025-12-01,03:56:13.000,335,11134192,6925,0,1764561372,13160.223906679988,30382.24578297,53289.21787320001 2025-12-01,03:56:15.000,335,11134160,7045,0,1764561374,13160.183488819988,30382.154144279993,53289.203898960004 2025-12-01,03:56:16.000,335,11134161,7405,0,1764561375,13160.176752509993,28075.43208873,53289.19691184001 2025-12-01,03:56:17.000,335,11134166,6885,0,1764561376,13160.190225129998,32227.28506917,53289.1130664 2025-12-01,03:56:18.000,335,11134166,6925,0,1764561377,13160.190225129998,31304.631492600005,53289.1130664 2025-12-01,03:56:19.000,335,11134200,6885,0,1764561378,13160.176752509993,29920.591210140003,53289.07114368 2025-12-01,03:56:20.000,335,11134164,6885,0,1764561379,13160.149807269998,30381.78054039,53289.12005352 2025-12-01,03:56:21.000,335,11134174,7205,0,1764561380,13160.136334649993,29459.15516034,53289.106079280005 2025-12-01,03:56:22.000,335,11134077,7445,0,1764561381,13160.102653100002,29459.028275999997,53289.14101488 2025-12-01,03:56:23.000,335,11134197,7365,0,1764561382,13160.068971549998,30381.58316475,53289.18992472 2025-12-01,03:56:24.000,335,11134155,7484,0,1764561383,13160.075707859993,30381.533820840006,53289.16197624 2025-12-01,03:56:26.000,335,11134136,6725,0,1764561385,13159.934245349992,23461.628471999997,53289.08511792 2025-12-01,03:56:27.000,335,11134141,7325,0,1764561386,13159.907300109997,30842.702003700004,53289.106079280005 2025-12-01,03:56:28.000,335,11134184,6925,0,1764561387,13159.819728080001,26229.462317369995,53289.08511792 2025-12-01,03:56:29.000,335,11134164,6925,0,1764561388,13159.765837599996,29458.718114279996,53289.06415656 2025-12-01,03:56:30.000,335,11134142,6965,0,1764561389,13159.725419739996,31303.90543221,53289.1130664 2025-12-01,03:56:31.000,335,11134187,7245,0,1764561390,13159.664792949996,34533.16122912,53289.057169440006 2025-12-01,03:56:32.000,335,11134160,6925,0,1764561391,13159.61763878,28997.36665404,53289.001272479996 2025-12-01,03:56:33.000,335,11134196,6805,0,1764561392,13159.57722092,30842.659708920008,53289.02922096001 2025-12-01,03:56:34.000,335,11134086,6645,0,1764561393,13159.51659413,28536.050439450002,53288.96633688 2025-12-01,03:56:35.000,335,11134150,7045,0,1764561394,13159.482912579995,30381.505624319994,53289.02922096001 2025-12-01,03:56:37.000,335,11134128,6845,0,1764561396,13159.37513162,29920.245802770005,53288.95236264 2025-12-01,03:56:38.000,335,11134138,6885,0,1764561397,13159.341450069995,25768.41396972,53288.95236264 2025-12-01,03:56:39.000,335,11134134,7085,0,1764561398,13159.260614349994,29459.056472519995,53288.95934976001 2025-12-01,03:56:40.000,335,11134138,7205,0,1764561399,13159.213460179999,27613.869154590007,53289.036208080004 2025-12-01,03:56:41.000,335,11134188,7405,0,1764561400,13159.132624459999,28997.888289659997,53289.01524672 2025-12-01,03:56:42.000,335,11134118,7045,0,1764561401,13159.065261359989,34995.07661976,53289.00825960001 2025-12-01,03:56:43.000,335,11134158,7125,0,1764561402,13159.045052429989,32227.172283089996,53288.973324 2025-12-01,03:56:44.000,335,11134127,7405,0,1764561403,13158.950744089998,31304.603296080008,53288.99428536 2025-12-01,03:56:45.000,335,11134181,7245,0,1764561404,13158.876644679993,26691.35656062,53289.05018232001 2025-12-01,03:56:46.000,335,11134197,7165,0,1764561405,13158.809281579997,27614.024235449993,53288.973324 2025-12-01,03:56:48.000,335,11134198,7005,0,1764561407,13158.647610139997,31304.497559130003,53288.973324 2025-12-01,03:56:49.000,335,11134109,7565,0,1764561408,13158.566774419996,29459.267946420005,53289.001272479996 2025-12-01,03:56:50.000,335,11134183,7205,0,1764561409,13158.499411320001,27613.833908939996,53288.95236264 2025-12-01,03:56:51.000,335,11134183,7405,0,1764561410,13158.432048219991,29459.098767300005,53288.973324 2025-12-01,03:56:52.000,335,11134144,7245,0,1764561411,13158.4185756,30843.096754979997,53288.94537552 2025-12-01,03:56:53.000,335,11134202,6965,0,1764561412,13158.405102979996,28997.768454449993,53288.91742704 2025-12-01,03:56:54.000,335,11134058,7365,0,1764561413,13158.405102979996,27613.812761549998,53289.001272479996 2025-12-01,03:56:55.000,335,11134241,7645,0,1764561414,13158.37142142999,25307.203492080007,53288.9034528 2025-12-01,03:56:56.000,335,11134136,6885,0,1764561415,13158.35121249999,32227.045398749993,53288.973324 2025-12-01,03:56:57.000,335,11134214,7005,0,1764561416,13158.37815774,28075.227663960002,53289.001272479996 2025-12-01,03:56:59.000,335,11134129,7484,0,1764561418,13158.39163035999,28536.69895941,53288.92441416 2025-12-01,03:57:00.000,335,11134111,7484,0,1764561419,13158.37142142999,27152.715069989994,53288.938388400005 2025-12-01,03:57:01.000,335,11134148,7005,0,1764561420,13158.41183928999,29920.816782299997,53288.938388400005 2025-12-01,03:57:02.000,335,11134096,7245,0,1764561421,13158.4185756,27152.877199979994,53288.938388400005 2025-12-01,03:57:03.000,335,11134172,7165,0,1764561422,13158.445520839996,28536.952728090007,53288.99428536 2025-12-01,03:57:04.000,335,11134168,7205,0,1764561423,13158.4185756,29920.9577649,53288.93140128001 2025-12-01,03:57:05.000,335,11134160,7005,0,1764561424,13158.432048219991,30382.40791296,53288.94537552 2025-12-01,03:57:06.000,335,11133990,6845,0,1764561425,13158.432048219991,32688.974887649994,53288.91742704 2025-12-01,03:57:07.000,335,11134019,7565,0,1764561426,13158.37815774,33611.55092379,53288.88249144001 2025-12-01,03:57:08.000,335,11134142,6885,0,1764561427,13158.33773988,31305.00509649,53288.938388400005 2025-12-01,03:57:10.000,335,11134161,7325,0,1764561429,13158.27711309,28537.03026852,53288.92441416 2025-12-01,03:57:11.000,335,11134127,7325,0,1764561430,13158.27037677999,30843.611341469994,53288.94537552 2025-12-01,03:57:12.000,335,11134173,7365,0,1764561431,13158.19627737,27614.242758480003,53288.973324 2025-12-01,03:57:13.000,335,11134170,6965,0,1764561432,13158.12891426999,33611.39584293,53288.95934976001 2025-12-01,03:57:14.000,335,11134161,7365,0,1764561433,13158.101969029995,29920.78858578,53288.87550432 2025-12-01,03:57:15.000,335,11134152,7085,0,1764561434,13158.061551169994,31304.709033029998,53288.93140128001 2025-12-01,03:57:16.000,335,11134083,7484,0,1764561435,13158.05481486,25307.45726076,53288.84056872001 2025-12-01,03:57:17.000,335,11134151,7605,0,1764561436,13158.034605929999,26691.384757139997,53288.84056872001 2025-12-01,03:57:18.000,335,11134182,7085,0,1764561437,13158.034605929999,24846.070554870006,53288.79165888001 2025-12-01,03:57:19.000,335,11134178,6965,0,1764561438,13157.98745175999,25307.414965980002,53288.84056872001 2025-12-01,03:57:21.000,335,11134189,7525,0,1764561440,13157.953770209999,26229.976903860006,53288.833581599996 2025-12-01,03:57:22.000,335,11134165,7405,0,1764561441,13158.014396999999,33149.81176140001,53288.80563312 2025-12-01,03:57:23.000,335,11134135,7445,0,1764561442,13157.98745175999,28997.888289659997,53288.77768464 2025-12-01,03:57:24.000,335,11134165,7525,0,1764561443,13157.973979139999,30843.188393670003,53288.76371040001 2025-12-01,03:57:25.000,335,11134153,7565,0,1764561444,13157.980715449994,27152.65867695,53288.71480056001 2025-12-01,03:57:26.000,335,11134139,7565,0,1764561445,13158.00766068999,31765.84197024,53288.81262024001 2025-12-01,03:57:27.000,335,11134137,7765,0,1764561446,13157.994188069999,29920.63350492,53288.78467176 2025-12-01,03:57:28.000,335,11134190,6925,0,1764561447,13157.980715449994,26230.04739516,53288.79165888001 2025-12-01,03:57:29.000,335,11134150,7125,0,1764561448,13157.947033899989,29459.394830760008,53288.84755584 2025-12-01,03:57:30.000,335,11134142,6885,0,1764561449,13157.947033899989,30382.020210810006,53288.86153008001 2025-12-01,03:57:32.000,335,11134124,7045,0,1764561451,13157.906616039989,28075.502580030006,53288.82659448 2025-12-01,03:57:33.000,335,11134218,7005,0,1764561452,13157.859461869994,28998.120910950005,53288.88249144001 2025-12-01,03:57:34.000,335,11134126,7285,0,1764561453,13157.825780319989,28536.896335049998,53288.88249144001 2025-12-01,03:57:35.000,335,11134133,7605,0,1764561454,13157.771889839998,28998.219598769996,53288.88249144001 2025-12-01,03:57:36.000,335,11134122,7045,0,1764561455,13157.691054119998,31304.899359539995,53288.889478560006 2025-12-01,03:57:37.000,335,11134146,7525,0,1764561456,13157.596745779992,30843.569046689998,53288.868517200004 2025-12-01,03:57:38.000,335,11134186,7205,0,1764561457,13157.576536849992,27152.96178954,53288.9034528 2025-12-01,03:57:39.000,335,11134165,7484,0,1764561458,13157.603482090002,29920.915470120002,53288.84755584 2025-12-01,03:57:40.000,335,11134206,7045,0,1764561459,13157.522646370002,26230.308212970005,53288.88249144001 2025-12-01,03:57:41.000,335,11134148,7125,0,1764561460,13157.495701129992,30382.23168471,53288.938388400005 2025-12-01,03:57:43.000,335,11134200,7085,0,1764561462,13157.394656479992,28998.297139200004,53288.82659448 2025-12-01,03:57:44.000,335,11134192,6965,0,1764561463,13157.387920169997,32227.517690459994,53288.833581599996 2025-12-01,03:57:45.000,335,11134166,7205,0,1764561464,13157.387920169997,26691.631476690003,53288.88249144001 2025-12-01,03:57:46.000,335,11134153,7484,0,1764561465,13157.347502309996,31304.927556060007,53288.79165888001 2025-12-01,03:57:47.000,335,11134170,6885,0,1764561466,13157.381183860001,23001.09471084,53288.798646 2025-12-01,03:57:48.000,335,11134175,7445,0,1764561467,13157.354238619992,35918.16019326,53288.833581599996 2025-12-01,03:57:49.000,335,11133983,7645,0,1764561468,13157.320557070001,29459.64859944,53288.77768464 2025-12-01,03:57:50.000,335,11134035,7525,0,1764561469,13157.300348140001,31766.342458469997,53288.75672328 2025-12-01,03:57:51.000,335,11133980,7205,0,1764561470,13157.273402899991,28998.311237460002,53288.84056872001 2025-12-01,03:57:52.000,335,11134157,7725,0,1764561471,13157.307084449996,28998.35353224,53288.81262024001 2025-12-01,03:57:54.000,335,11134145,7445,0,1764561473,13157.293611829991,28537.150103730004,53288.84056872001 2025-12-01,03:57:55.000,335,11134151,7525,0,1764561474,13157.293611829991,28537.220595029998,53288.770697520005 2025-12-01,03:57:56.000,335,11134159,7645,0,1764561475,13157.266666589996,27153.194410829994,53288.82659448 2025-12-01,03:57:57.000,335,11134185,7805,0,1764561476,13157.273402899991,30382.527748170003,53288.85454296 2025-12-01,03:57:58.000,335,11134184,6245,0,1764561477,13157.313820759991,28075.812741750007,53288.833581599996 2025-12-01,03:57:59.000,335,11134179,7484,0,1764561478,13157.327293379996,28075.89028218,53288.798646 2025-12-01,03:58:00.000,335,11134220,7005,0,1764561479,13157.340766000001,31305.223619519995,53288.82659448 2025-12-01,03:58:01.000,335,11134170,7045,0,1764561480,13157.340766000001,30382.56299382,53288.82659448 2025-12-01,03:58:02.000,335,11134141,7565,0,1764561481,13157.354238619992,30843.836913630003,53288.78467176 2025-12-01,03:58:03.000,335,11134204,7005,0,1764561482,13157.394656479992,29459.838925949996,53288.86153008001 2025-12-01,03:58:05.000,335,11134183,7484,0,1764561484,13157.401392790001,27153.14506692,53288.87550432 2025-12-01,03:58:06.000,335,11134120,6885,0,1764561485,13157.414865409992,23923.832876970002,53288.74973616 2025-12-01,03:58:07.000,335,11134142,7285,0,1764561486,13157.401392790001,27614.397839340003,53288.75672328 2025-12-01,03:58:08.000,335,11134137,7325,0,1764561487,13157.387920169997,33611.579120309994,53288.85454296 2025-12-01,03:58:09.000,335,11134192,6845,0,1764561488,13157.401392790001,31304.82886824,53288.84755584 2025-12-01,03:58:10.000,335,11134114,7085,0,1764561489,13157.347502309996,27152.898347370006,53288.770697520005 2025-12-01,03:58:11.000,335,11134140,7085,0,1764561490,13157.327293379996,34072.64861535,53288.78467176 2025-12-01,03:58:12.000,335,11134137,7245,0,1764561491,13157.246457659996,26691.384757139997,53288.833581599996 2025-12-01,03:58:13.000,335,11134078,7125,0,1764561492,13157.21951242,28997.916486179995,53288.833581599996 2025-12-01,03:58:14.000,335,11134117,7405,0,1764561493,13157.13194038999,30843.181344540004,53288.82659448 2025-12-01,03:58:16.000,335,11134057,7445,0,1764561495,13157.044368359995,25307.175295559995,53288.798646 2025-12-01,03:58:17.000,335,11134101,7565,0,1764561496,13156.963532639995,30842.92052673,53288.721787680006 2025-12-01,03:58:18.000,335,11134077,7245,0,1764561497,13156.88943322999,26691.01115325,53288.84755584 2025-12-01,03:58:19.000,335,11134088,6885,0,1764561498,13156.862487989994,29458.873195139997,53288.798646 2025-12-01,03:58:20.000,335,11134095,7484,0,1764561499,13156.76817964999,32688.086697270002,53288.798646 2025-12-01,03:58:21.000,335,11134175,7525,0,1764561500,13156.700816549994,26229.57510345,53288.76371040001 2025-12-01,03:58:22.000,335,11134119,7165,0,1764561501,13156.633453449998,30842.772494999997,53288.71480056001 2025-12-01,03:58:23.000,335,11134123,7365,0,1764561502,13156.539145109993,25306.97087079,53288.700826320004 2025-12-01,03:58:24.000,335,11134113,7045,0,1764561503,13156.485254630003,30381.385789110005,53288.651916480005 2025-12-01,03:58:25.000,335,11134174,7045,0,1764561504,13156.471782009998,28074.91750224,53288.69383920001 2025-12-01,03:58:27.000,335,11134165,7445,0,1764561506,13156.404418910002,24384.37368726,53288.67986496 2025-12-01,03:58:28.000,335,11134215,7445,0,1764561507,13156.357264739992,28536.23371683,53288.74274904001 2025-12-01,03:58:29.000,335,11134161,7484,0,1764561508,13156.350528429997,32226.81982659,53288.73576192 2025-12-01,03:58:30.000,335,11134116,6885,0,1764561509,13156.350528429997,28536.304208129994,53288.75672328 2025-12-01,03:58:31.000,335,11134152,6885,0,1764561510,13156.310110569997,32688.241778130003,53288.71480056001 2025-12-01,03:58:32.000,335,11134151,7405,0,1764561511,13156.310110569997,32688.185385089993,53288.77768464 2025-12-01,03:58:33.000,335,11134122,6925,0,1764561512,13156.343792120002,31765.538857649997,53288.77768464 2025-12-01,03:58:34.000,335,11134175,7685,0,1764561513,13156.316846879992,32226.897367020007,53288.74973616 2025-12-01,03:58:35.000,335,11134194,7165,0,1764561514,13156.269692709997,25307.041362090007,53288.78467176 2025-12-01,03:58:36.000,335,11134108,7045,0,1764561515,13156.283165330002,31765.552955909996,53288.798646 2025-12-01,03:58:38.000,335,11134170,7005,0,1764561517,13156.262956400002,30842.828888040007,53288.721787680006 2025-12-01,03:58:39.000,335,11134162,7045,0,1764561518,13156.296637949992,29920.161213209998,53288.79165888001 2025-12-01,03:58:40.000,335,11134149,7365,0,1764561519,13156.256220089992,29920.161213209998,53288.721787680006 2025-12-01,03:58:41.000,335,11134157,7325,0,1764561520,13156.202329610001,32226.784580940002,53288.833581599996 2025-12-01,03:58:42.000,335,11134167,7645,0,1764561521,13156.222538540002,30842.73020022,53288.79165888001 2025-12-01,03:58:43.000,335,11134124,6885,0,1764561522,13156.209065919997,31304.011169160003,53288.81262024001 2025-12-01,03:58:44.000,335,11134119,7325,0,1764561523,13156.155175439992,25306.836937319997,53288.76371040001 2025-12-01,03:58:45.000,335,11134202,6925,0,1764561524,13156.121493890001,27613.31227332,53288.74973616 2025-12-01,03:58:46.000,335,11134178,7165,0,1764561525,13156.047394479996,28074.642586169997,53288.74973616 2025-12-01,03:58:47.000,335,11134155,7325,0,1764561526,13156.033921859991,29458.563033419996,53288.7287748 2025-12-01,03:58:49.000,335,11134165,7325,0,1764561528,13155.986767689996,32226.375731399996,53288.651916480005 2025-12-01,03:58:50.000,335,11134110,7085,0,1764561529,13156.00024031,23461.332408539995,53288.58204528 2025-12-01,03:58:51.000,335,11134154,7005,0,1764561530,13155.93961352,33610.289129519995,53288.5890324 2025-12-01,03:58:52.000,335,11134120,7325,0,1764561531,13155.98003138,27151.904420039995,53288.67287784001 2025-12-01,03:58:53.000,335,11134168,7085,0,1764561532,13155.93961352,27613.107848550004,53288.665890719996 2025-12-01,03:58:54.000,335,11134143,7565,0,1764561533,13155.95308613999,28074.424063140003,53288.64492936001 2025-12-01,03:58:55.000,335,11134138,6845,0,1764561534,13155.986767689996,25767.892334100005,53288.63794224 2025-12-01,03:58:56.000,335,11134144,7045,0,1764561535,13156.033921859991,28074.529800090007,53288.54710968001 2025-12-01,03:58:57.000,335,11134094,7125,0,1764561536,13156.04065817,26229.24379434,53288.57505816001 2025-12-01,03:58:58.000,335,11134168,6925,0,1764561537,13156.033921859991,37300.868190149995,53288.5890324 2025-12-01,03:59:00.000,335,11134117,7445,0,1764561539,13156.108021269996,32687.741289900005,53288.665890719996 2025-12-01,03:59:01.000,335,11134168,7045,0,1764561540,13156.114757579991,28535.92355511,53288.70781344 2025-12-01,03:59:02.000,335,11134132,7085,0,1764561541,13156.141702820001,31303.88428482,53288.6589036 2025-12-01,03:59:03.000,335,11134132,7005,0,1764561542,13156.148439129996,33610.54994733,53288.70781344 2025-12-01,03:59:04.000,335,11134161,7165,0,1764561543,13156.161911750001,34071.908456699995,53288.68685208 2025-12-01,03:59:05.000,335,11134163,7405,0,1764561544,13156.188856989997,32688.030304230007,53288.7287748 2025-12-01,03:59:06.000,335,11134098,7005,0,1764561545,13156.195593299992,33610.824863400005,53288.74274904001 2025-12-01,03:59:07.000,335,11134134,7125,0,1764561546,13156.242747470002,28997.613373590008,53288.70781344 2025-12-01,03:59:08.000,335,11134167,7484,0,1764561547,13156.242747470002,26229.800675610008,53288.67986496 2025-12-01,03:59:09.000,335,11134154,6885,0,1764561548,13156.229274849997,30381.681852570007,53288.77768464 2025-12-01,03:59:11.000,335,11134157,7525,0,1764561550,13156.215802229992,31304.427067829994,53288.79165888001 2025-12-01,03:59:12.000,335,11134159,7565,0,1764561551,13156.195593299992,24846.035309219995,53288.770697520005 2025-12-01,03:59:13.000,335,11134155,6725,0,1764561552,13156.222538540002,27614.024235449993,53288.798646 2025-12-01,03:59:14.000,335,11134184,7205,0,1764561553,13156.236011159992,31304.638541730004,53288.86153008001 2025-12-01,03:59:15.000,335,11134209,7165,0,1764561554,13156.276429019992,33150.03733356,53288.84755584 2025-12-01,03:59:16.000,335,11134170,6885,0,1764561555,13156.256220089992,28536.825843750004,53288.86153008001 2025-12-01,03:59:17.000,335,11134140,6965,0,1764561556,13156.283165330002,31766.046395009995,53288.9034528 2025-12-01,03:59:18.000,335,11134139,7405,0,1764561557,13156.242747470002,27614.158168919996,53288.889478560006 2025-12-01,03:59:19.000,335,11134117,7365,0,1764561558,13156.236011159992,32227.503592199995,53288.88249144001 2025-12-01,03:59:20.000,335,11134185,7565,0,1764561559,13156.215802229992,32688.819806789994,53288.868517200004 2025-12-01,03:59:22.000,335,11134152,7085,0,1764561561,13156.215802229992,28536.846991140003,53288.89646568 2025-12-01,03:59:23.000,335,11134152,6925,0,1764561562,13156.188856989997,35917.99101414,53288.94537552 2025-12-01,03:59:24.000,335,11134139,7565,0,1764561563,13156.182120680001,28536.755352449996,53288.93140128001 2025-12-01,03:59:25.000,335,11134168,7005,0,1764561564,13156.175384369992,29920.689897959994,53288.91043992001 2025-12-01,03:59:26.000,335,11134254,7045,0,1764561565,13156.148439129996,26691.405904529995,53288.94537552 2025-12-01,03:59:27.000,335,11134121,7605,0,1764561566,13156.101284960001,30843.315278010006,53288.93140128001 2025-12-01,03:59:28.000,335,11134121,7365,0,1764561567,13156.087812339996,29459.30319207,53288.91043992001 2025-12-01,03:59:29.000,335,11134158,7045,0,1764561568,13156.02044924,32227.151135699998,53288.868517200004 2025-12-01,03:59:30.000,335,11134191,7525,0,1764561569,13156.047394479996,31765.81377372,53288.88249144001 2025-12-01,03:59:31.000,335,11134199,7484,0,1764561570,13156.02044924,33149.783564879996,53288.89646568 2025-12-01,03:59:33.000,335,11134163,7165,0,1764561572,13156.013712929991,30381.78054039,53288.819607360005 2025-12-01,03:59:34.000,335,11134197,7245,0,1764561573,13156.006976619996,28075.213565700004,53288.89646568 2025-12-01,03:59:35.000,335,11134183,7365,0,1764561574,13155.966558759996,28075.143074399995,53288.95236264 2025-12-01,03:59:36.000,335,11134176,6885,0,1764561575,13155.93287720999,27152.48949783,53288.85454296 2025-12-01,03:59:37.000,335,11134211,7525,0,1764561576,13155.966558759996,27613.848007199995,53288.89646568 2025-12-01,03:59:38.000,335,11134225,7525,0,1764561577,13155.95982245,25768.533804930004,53288.889478560006 2025-12-01,03:59:39.000,335,11134178,6845,0,1764561578,13155.93961352,25768.57609971,53288.9034528 2025-12-01,03:59:40.000,335,11134164,6725,0,1764561579,13155.93961352,33611.00109165,53288.89646568 2025-12-01,03:59:41.000,335,11134159,7645,0,1764561580,13155.98003138,25768.512657540006,53288.88249144001 2025-12-01,03:59:42.000,335,11134160,6965,0,1764561581,13156.006976619996,29920.436129280002,53288.87550432 2025-12-01,03:59:44.000,335,11134110,6645,0,1764561583,13156.0608671,32226.939661800003,53288.82659448 2025-12-01,03:59:45.000,335,11134134,7005,0,1764561584,13156.087812339996,28536.40994508,53288.798646 2025-12-01,03:59:46.000,335,11134229,7365,0,1764561585,13156.108021269996,32688.248827260002,53288.87550432 2025-12-01,03:59:47.000,335,11134192,7125,0,1764561586,13156.121493890001,29458.99303035,53288.819607360005 2025-12-01,03:59:48.000,335,11134209,7605,0,1764561587,13156.128230199996,29459.00712861,53288.889478560006 2025-12-01,03:59:49.000,335,11134045,7445,0,1764561588,13156.209065919997,25307.062509480005,53288.868517200004 2025-12-01,03:59:50.000,335,11134028,6965,0,1764561589,13156.262956400002,30842.871182820003,53288.82659448 2025-12-01,03:59:51.000,335,11134174,7205,0,1764561590,13156.262956400002,28997.620422720007,53288.84056872001 2025-12-01,03:59:52.000,335,11134162,7005,0,1764561591,13156.262956400002,30381.498575189995,53288.798646 2025-12-01,03:59:53.000,335,11134200,7405,0,1764561592,13156.262956400002,27152.306220450002,53288.868517200004 2025-12-01,03:59:55.000,335,11134152,7045,0,1764561594,13156.289901639997,31765.468366350004,53288.87550432 2025-12-01,03:59:56.000,335,11134216,6925,0,1764561595,13156.276429019992,26229.57510345,53288.88249144001 2025-12-01,03:59:57.000,335,11134156,7365,0,1764561596,13156.256220089992,30842.73020022,53288.91043992001 2025-12-01,03:59:58.000,335,11134122,7125,0,1764561597,13156.249483779997,28074.847010940008,53288.92441416 2025-12-01,03:59:59.000,335,11134106,6885,0,1764561598,13156.242747470002,32226.66474573,53288.98031112001 2025-12-01,04:00:00.000,335,11134142,6965,0,1764561599,13156.215802229992,25306.81578993,53288.93140128001 2025-12-01,04:00:01.000,335,11134123,7645,0,1764561600,13156.168648059996,25306.836937319997,53288.84056872001 2025-12-01,04:00:02.000,335,11134095,7405,0,1764561601,13156.155175439992,29920.013181479997,53288.85454296 2025-12-01,04:00:03.000,335,11134127,7325,0,1764561602,13156.128230199996,34071.922554959994,53288.87550432 2025-12-01,04:00:04.000,335,11134164,7005,0,1764561603,13156.168648059996,30381.329396069996,53288.89646568 2025-12-01,04:00:06.000,335,11134114,7165,0,1764561605,13156.081076030001,28997.415997949996,53288.87550432 2025-12-01,04:00:07.000,335,11134243,7484,0,1764561606,13156.114757579991,31765.34148201,53288.79165888001 2025-12-01,04:00:08.000,335,11134167,7525,0,1764561607,13156.101284960001,29920.062525390007,53288.79165888001 2025-12-01,04:00:09.000,335,11134199,7525,0,1764561608,13156.087812339996,29458.718114279996,53288.92441416 2025-12-01,04:00:10.000,335,11134179,7365,0,1764561609,13156.101284960001,29458.774507320006,53288.84056872001 2025-12-01,04:00:11.000,335,11134180,7045,0,1764561610,13156.101284960001,33149.346518820006,53288.89646568 2025-12-01,04:00:12.000,335,11134171,7484,0,1764561611,13156.128230199996,28074.818814419996,53288.84755584 2025-12-01,04:00:13.000,335,11134207,7605,0,1764561612,13156.128230199996,29920.15416408,53288.94537552 2025-12-01,04:00:14.000,335,11134180,6965,0,1764561613,13156.161911750001,31765.48951374,53288.91043992001 2025-12-01,04:00:15.000,335,11134196,7085,0,1764561614,13156.148439129996,30381.526771710007,53288.889478560006 2025-12-01,04:00:17.000,335,11134124,7165,0,1764561616,13156.134966509992,27613.558992870006,53288.9034528 2025-12-01,04:00:18.000,335,11134084,7125,0,1764561617,13156.195593299992,26690.975907600005,53288.9034528 2025-12-01,04:00:19.000,335,11134181,7365,0,1764561618,13156.182120680001,28997.571078809997,53288.87550432 2025-12-01,04:00:20.000,335,11134198,6845,0,1764561619,13156.242747470002,30381.477427799997,53288.889478560006 2025-12-01,04:00:21.000,335,11134149,7525,0,1764561620,13156.323583190002,27613.664729819997,53288.81262024001 2025-12-01,04:00:22.000,335,11134147,7484,0,1764561621,13156.316846879992,33149.53684533,53288.87550432 2025-12-01,04:00:23.000,335,11134112,7045,0,1764561622,13156.323583190002,28536.268962479997,53288.84755584 2025-12-01,04:00:24.000,335,11134143,7685,0,1764561623,13156.397682599993,23923.092718319996,53288.91043992001 2025-12-01,04:00:25.000,335,11134150,7005,0,1764561624,13156.471782009998,28536.332404650006,53288.86153008001 2025-12-01,04:00:26.000,335,11134222,7125,0,1764561625,13156.471782009998,30842.92052673,53288.89646568 2025-12-01,04:00:28.000,335,11134185,7405,0,1764561627,13156.593035589998,29920.31629407,53288.94537552 2025-12-01,04:00:29.000,335,11134175,7365,0,1764561628,13156.633453449998,30842.955772379995,53288.889478560006 2025-12-01,04:00:30.000,335,11134210,7125,0,1764561629,13156.700816549994,28536.261913349997,53288.96633688 2025-12-01,04:00:31.000,335,11134023,7565,0,1764561630,13156.74797071999,32688.10079553,53288.96633688 2025-12-01,04:00:32.000,335,11134146,7165,0,1764561631,13156.76817964999,30842.835937170006,53288.938388400005 2025-12-01,04:00:33.000,335,11134129,7365,0,1764561632,13156.741234409994,26690.88426891,53288.96633688 2025-12-01,04:00:34.000,335,11134139,7205,0,1764561633,13156.78838857999,30381.371690850006,53288.98031112001 2025-12-01,04:00:35.000,335,11134198,7325,0,1764561634,13156.761443339994,33149.27602752,53288.938388400005 2025-12-01,04:00:36.000,335,11134102,7365,0,1764561635,13156.82880643999,28997.303211870007,53288.99428536 2025-12-01,04:00:37.000,335,11134200,7125,0,1764561636,13156.822070129994,28074.635537039998,53288.95236264 2025-12-01,04:00:39.000,335,11134159,7605,0,1764561638,13156.87596061,28535.775523379998,53288.91043992001 2025-12-01,04:00:40.000,335,11134133,7484,0,1764561639,13156.82880643999,32687.565061650006,53288.98031112001 2025-12-01,04:00:41.000,335,11134182,6565,0,1764561640,13156.85575168,25306.428087780005,53288.95934976001 2025-12-01,04:00:42.000,335,11134134,7365,0,1764561641,13156.82880643999,31303.545926580002,53288.93140128001 2025-12-01,04:00:43.000,335,11134134,7165,0,1764561642,13156.83554275,27613.023258989997,53288.95236264 2025-12-01,04:00:44.000,335,11134140,7205,0,1764561643,13156.801861199994,31764.763453349995,53288.938388400005 2025-12-01,04:00:45.000,335,11134197,7845,0,1764561644,13156.795124889999,30380.737269150006,53288.85454296 2025-12-01,04:00:46.000,335,11134137,6845,0,1764561645,13156.761443339994,30842.011188959994,53288.91742704 2025-12-01,04:00:47.000,335,11134129,7525,0,1764561646,13156.727761789989,28074.12799968,53288.88249144001 2025-12-01,04:00:48.000,335,11134159,7565,0,1764561647,13156.727761789989,28535.493558179995,53288.819607360005 2025-12-01,04:00:50.000,335,11134137,7365,0,1764561649,13156.694080239999,31764.629519880007,53288.833581599996 2025-12-01,04:00:51.000,335,11134078,7525,0,1764561650,13156.619980829993,29919.35056326,53288.833581599996 2025-12-01,04:00:52.000,335,11134140,7445,0,1764561651,13156.586299279988,27151.54491441,53288.88249144001 2025-12-01,04:00:53.000,335,11134169,7565,0,1764561652,13156.559354039993,31303.39789485,53288.84056872001 2025-12-01,04:00:54.000,335,11134173,7765,0,1764561653,13156.485254630003,24844.907448419995,53288.89646568 2025-12-01,04:00:55.000,335,11134193,7605,0,1764561654,13156.478518319993,32226.051471419996,53288.868517200004 2025-12-01,04:00:56.000,335,11134142,6405,0,1764561655,13156.465045700003,22077.04540653,53288.86153008001 2025-12-01,04:00:57.000,335,11134100,7045,0,1764561656,13156.397682599993,28535.41601775,53288.868517200004 2025-12-01,04:00:58.000,335,11134097,7845,0,1764561657,13156.350528429997,28074.099803160003,53288.87550432 2025-12-01,04:00:59.000,335,11134180,7325,0,1764561658,13156.296637949992,29919.34351413,53288.89646568 2025-12-01,04:01:01.000,335,11134151,7685,0,1764561660,13156.188856989997,28074.043410119993,53288.92441416 2025-12-01,04:01:02.000,335,11134211,7525,0,1764561661,13156.168648059996,28074.001115339997,53288.98031112001 2025-12-01,04:01:03.000,335,11134158,6845,0,1764561662,13156.148439129996,27612.642605970002,53288.95236264 2025-12-01,04:01:04.000,335,11134142,6685,0,1764561663,13156.114757579991,28996.58420061,53288.98031112001 2025-12-01,04:01:05.000,335,11134158,7405,0,1764561664,13156.047394479996,28535.338477319994,53288.938388400005 2025-12-01,04:01:06.000,335,11134161,7484,0,1764561665,13156.033921859991,28074.050459250007,53288.973324 2025-12-01,04:01:07.000,335,11134194,7205,0,1764561666,13156.013712929991,33609.83093606999,53288.93140128001 2025-12-01,04:01:08.000,335,11134165,7484,0,1764561667,13156.00024031,31303.278059639997,53289.036208080004 2025-12-01,04:01:09.000,335,11134146,6925,0,1764561668,13155.986767689996,30380.687925239996,53288.973324 2025-12-01,04:01:10.000,335,11134148,7005,0,1764561669,13155.986767689996,28535.41601775,53289.06415656 2025-12-01,04:01:12.000,335,11134158,6965,0,1764561671,13155.97329506999,28074.170294459997,53289.01524672 2025-12-01,04:01:13.000,335,11134181,7405,0,1764561672,13155.986767689996,31764.798699000006,53289.057169440006 2025-12-01,04:01:14.000,335,11134149,7445,0,1764561673,13155.966558759996,30842.11692591,53289.0431952 2025-12-01,04:01:15.000,335,11134139,7525,0,1764561674,13156.006976619996,29458.281068220007,53289.057169440006 2025-12-01,04:01:16.000,335,11134145,7245,0,1764561675,13156.027185549996,34071.46436151001,53289.06415656 2025-12-01,04:01:17.000,335,11134112,7005,0,1764561676,13156.087812339996,28074.424063140003,53289.07813080001 2025-12-01,04:01:18.000,335,11134127,7445,0,1764561677,13156.094548649991,30842.391841980003,53289.01524672 2025-12-01,04:01:19.000,335,11134141,7525,0,1764561678,13156.114757579991,30842.455284149997,53289.07114368 2025-12-01,04:01:20.000,335,11134210,6965,0,1764561679,13156.182120680001,30381.209560860007,53289.09909216001 2025-12-01,04:01:21.000,335,11134177,7245,0,1764561680,13156.229274849997,28074.508652699995,53289.12005352 2025-12-01,04:01:23.000,335,11134153,7484,0,1764561682,13156.276429019992,26229.469366499994,53289.16197624 2025-12-01,04:01:24.000,335,11134093,7365,0,1764561683,13156.343792120002,30842.680856310006,53289.17595048001 2025-12-01,04:01:25.000,335,11134154,6805,0,1764561684,13156.377473669992,27613.544894610008,53289.13402776 2025-12-01,04:01:26.000,335,11134196,6885,0,1764561685,13156.404418910002,28997.592226199995,53289.21088608 2025-12-01,04:01:27.000,335,11134122,6925,0,1764561686,13156.431364149998,34072.119930600005,53289.21787320001 2025-12-01,04:01:28.000,335,11134175,7245,0,1764561687,13156.505463559988,31765.616398080005,53289.12005352 2025-12-01,04:01:29.000,335,11134137,7165,0,1764561688,13156.525672489988,31304.293134360007,53289.19691184001 2025-12-01,04:01:30.000,335,11134191,7405,0,1764561689,13156.552617729998,32227.073595270005,53289.168963359996 2025-12-01,04:01:31.000,335,11134188,6965,0,1764561690,13156.539145109993,28536.55797681,53289.21787320001 2025-12-01,04:01:32.000,335,11134184,7045,0,1764561691,13156.586299279988,28536.586173329997,53289.224860320006 2025-12-01,04:01:34.000,335,11134129,7525,0,1764561693,13156.566090349988,29459.345486849998,53289.26678304001 2025-12-01,04:01:35.000,335,11134123,7205,0,1764561694,13156.606508209989,29459.415978150006,53289.224860320006 2025-12-01,04:01:36.000,335,11134179,7165,0,1764561695,13156.566090349988,25768.865114040003,53289.25979592 2025-12-01,04:01:37.000,335,11134162,6965,0,1764561696,13156.593035589998,31304.8429665,53289.2877444 2025-12-01,04:01:38.000,335,11134126,7045,0,1764561697,13156.532408799998,28536.924531569995,53289.30870576 2025-12-01,04:01:39.000,335,11134121,7325,0,1764561698,13156.525672489988,25307.682832920007,53289.2528088 2025-12-01,04:01:40.000,335,11134196,6765,0,1764561699,13156.532408799998,26230.37870427,53289.32966712 2025-12-01,04:01:41.000,335,11134165,7484,0,1764561700,13156.518936179993,26691.687869729998,53289.3576156 2025-12-01,04:01:42.000,335,11134113,7685,0,1764561701,13156.465045700003,31305.01214562,53289.2877444 2025-12-01,04:01:43.000,335,11134207,7325,0,1764561702,13156.465045700003,27153.088673880004,53289.2877444 2025-12-01,04:01:45.000,335,11134144,7045,0,1764561704,13156.424627840002,29459.726139870007,53289.34364136001 2025-12-01,04:01:46.000,335,11134098,7045,0,1764561705,13156.377473669992,27614.475379769996,53289.37857696 2025-12-01,04:01:47.000,335,11134088,7325,0,1764561706,13156.384209980002,32227.672771319994,53289.35062848 2025-12-01,04:01:48.000,335,11134077,7525,0,1764561707,13156.384209980002,29921.063501850003,53289.31569288001 2025-12-01,04:01:49.000,335,11134150,6965,0,1764561708,13156.343792120002,30382.379716440002,53289.41351256001 2025-12-01,04:01:50.000,335,11134144,7085,0,1764561709,13156.357264739992,28998.424023540007,53289.41351256001 2025-12-01,04:01:51.000,335,11134135,7365,0,1764561710,13156.364001050002,26691.81475407,53289.392551200006 2025-12-01,04:01:52.000,335,11134126,7125,0,1764561711,13156.323583190002,28075.72815219,53289.392551200006 2025-12-01,04:01:53.000,335,11134127,7325,0,1764561712,13156.316846879992,26230.420999049995,53289.34364136001 2025-12-01,04:01:54.000,335,11134138,6925,0,1764561713,13156.337055809992,26230.569030779996,53289.40652544 2025-12-01,04:01:56.000,335,11134021,7525,0,1764561715,13156.357264739992,31766.490490199998,53289.36460272001 2025-12-01,04:01:57.000,335,11134144,6925,0,1764561716,13156.370737359997,27153.30719691,53289.28075728 2025-12-01,04:01:58.000,335,11134058,6925,0,1764561717,13156.411155219997,28537.298135460005,53289.31569288001 2025-12-01,04:01:59.000,335,11134086,6925,0,1764561718,13156.478518319993,31766.694914969994,53289.31569288001 2025-12-01,04:02:00.000,335,11134040,7205,0,1764561719,13156.545881419988,28537.410921539995,53289.36460272001 2025-12-01,04:02:01.000,335,11134040,7045,0,1764561720,13156.559354039993,28076.172247380004,53289.38556408001 2025-12-01,04:02:02.000,335,11134122,7085,0,1764561721,13156.613244519998,29921.535793560004,53289.38556408001 2025-12-01,04:02:03.000,335,11134147,7445,0,1764561722,13156.633453449998,34996.20448056,53289.32966712 2025-12-01,04:02:04.000,335,11134129,7205,0,1764561723,13156.721025479994,36841.497535439994,53289.29473152001 2025-12-01,04:02:05.000,335,11134147,7405,0,1764561724,13156.78838857999,30383.021187270002,53289.336654239996 2025-12-01,04:02:07.000,335,11134090,7125,0,1764561726,13156.83554275,26692.371635339994,53289.3576156 2025-12-01,04:02:08.000,335,11134049,7565,0,1764561727,13156.822070129994,28076.35552476,53289.30870576 2025-12-01,04:02:09.000,335,11134077,7405,0,1764561728,13156.88943322999,32689.686849780002,53289.37857696 2025-12-01,04:02:10.000,335,11134122,6965,0,1764561729,13156.90964215999,29921.627432249996,53289.336654239996 2025-12-01,04:02:11.000,335,11134143,7605,0,1764561730,13156.90964215999,30844.288057950005,53289.42049968 2025-12-01,04:02:12.000,335,11134042,6925,0,1764561731,13156.90964215999,30383.007089010003,53289.36460272001 2025-12-01,04:02:13.000,335,11134132,6885,0,1764561732,13156.92985108999,35457.5559408,53289.30870576 2025-12-01,04:02:14.000,335,11134123,7525,0,1764561733,13156.943323709995,28537.551904139997,53289.336654239996 2025-12-01,04:02:15.000,335,11134073,7445,0,1764561734,13156.9365874,31766.878192350006,53289.37857696 2025-12-01,04:02:16.000,335,11134111,7245,0,1764561735,13156.99721419,32228.187357810006,53289.2877444 2025-12-01,04:02:18.000,335,11134120,6765,0,1764561737,13156.97700526,29921.542842690003,53289.2528088 2025-12-01,04:02:19.000,335,11134111,7365,0,1764561738,13156.99047787999,28998.861069599996,53289.2528088 2025-12-01,04:02:20.000,335,11134156,7005,0,1764561739,13156.943323709995,31305.48443733,53289.203898960004 2025-12-01,04:02:21.000,335,11134153,7484,0,1764561740,13156.99047787999,33612.07960854001,53289.224860320006 2025-12-01,04:02:22.000,335,11134122,7005,0,1764561741,13157.01068680999,28076.165198250004,53289.21787320001 2025-12-01,04:02:23.000,335,11134091,7565,0,1764561742,13156.99047787999,35918.710025399996,53289.1829376 2025-12-01,04:02:24.000,335,11134127,7445,0,1764561743,13156.97026894999,31305.385749509995,53289.19691184001 2025-12-01,04:02:25.000,335,11134085,7484,0,1764561744,13157.003950499995,32228.032276950005,53289.18992472 2025-12-01,04:02:26.000,335,11134163,7484,0,1764561745,13156.983741569995,27614.792590619996,53289.203898960004 2025-12-01,04:02:27.000,335,11134123,7645,0,1764561746,13156.99047787999,31766.63852193,53289.21088608 2025-12-01,04:02:29.000,335,11134104,6885,0,1764561748,13156.92985108999,26691.97688406,53289.14800200001 2025-12-01,04:02:30.000,335,11134115,7005,0,1764561749,13156.95679633,33150.46028136001,53289.1829376 2025-12-01,04:02:31.000,335,11134120,6685,0,1764561750,13156.91637847,29459.867122469994,53289.19691184001 2025-12-01,04:02:32.000,335,11134072,6965,0,1764561751,13156.882696919994,30382.55594469,53289.168963359996 2025-12-01,04:02:33.000,335,11134161,7405,0,1764561752,13156.83554275,24846.563993970005,53289.106079280005 2025-12-01,04:02:34.000,335,11134086,6885,0,1764561753,13156.815333819999,28998.51566223,53289.23184744 2025-12-01,04:02:35.000,335,11134112,7005,0,1764561754,13156.761443339994,34534.338433829995,53289.18992472 2025-12-01,04:02:36.000,335,11134133,7405,0,1764561755,13156.694080239999,28998.438121800005,53289.14800200001 2025-12-01,04:02:37.000,335,11134091,7325,0,1764561756,13156.680607619994,29921.11989489,53289.14101488 2025-12-01,04:02:38.000,335,11134155,7285,0,1764561757,13156.619980829993,27153.14506692,53289.154989120005 2025-12-01,04:02:40.000,335,11134100,7205,0,1764561759,13156.505463559988,32688.974887649994,53289.14800200001 2025-12-01,04:02:41.000,335,11134055,7605,0,1764561760,13156.444836770002,28075.89028218,53289.18992472 2025-12-01,04:02:42.000,335,11134100,7045,0,1764561761,13156.390946289997,25769.23871793,53289.12704064001 2025-12-01,04:02:43.000,335,11134124,6845,0,1764561762,13156.364001050002,31305.15312822,53289.19691184001 2025-12-01,04:02:44.000,335,11134104,6965,0,1764561763,13156.377473669992,28537.2135459,53289.14101488 2025-12-01,04:02:45.000,335,11134155,7445,0,1764561764,13156.343792120002,33150.474379620005,53289.08511792 2025-12-01,04:02:46.000,335,11134098,6805,0,1764561765,13156.337055809992,31766.575079760005,53289.106079280005 2025-12-01,04:02:47.000,335,11134115,7765,0,1764561766,13156.310110569997,34534.57105512,53289.12005352 2025-12-01,04:02:48.000,335,11134138,6765,0,1764561767,13156.337055809992,28998.621399180003,53289.036208080004 2025-12-01,04:02:49.000,335,11134134,7005,0,1764561768,13156.343792120002,28537.333381110002,53288.98031112001 2025-12-01,04:02:51.000,335,11134113,7405,0,1764561770,13156.384209980002,29459.937613770002,53288.99428536 2025-12-01,04:02:52.000,335,11134119,7605,0,1764561771,13156.438100459993,26691.962785800002,53289.00825960001 2025-12-01,04:02:53.000,335,11134182,7005,0,1764561772,13156.491990939998,28998.64254657,53289.02922096001 2025-12-01,04:02:54.000,335,11134096,7245,0,1764561773,13156.478518319993,29921.232680970003,53288.973324 2025-12-01,04:02:55.000,335,11134137,7725,0,1764561774,13156.579562969993,31305.251816040007,53288.973324 2025-12-01,04:02:56.000,335,11134089,7045,0,1764561775,13156.613244519998,31305.216570389995,53288.95934976001 2025-12-01,04:02:57.000,335,11134070,7165,0,1764561776,13156.653662379998,34995.809729279994,53288.92441416 2025-12-01,04:02:58.000,335,11134102,6845,0,1764561777,13156.694080239999,31766.518686719995,53288.98031112001 2025-12-01,04:02:59.000,335,11134100,6925,0,1764561778,13156.694080239999,24385.254828510006,53288.88249144001 2025-12-01,04:03:00.000,335,11134087,7365,0,1764561779,13156.741234409994,32689.101771989997,53288.868517200004 2025-12-01,04:03:02.000,335,11134104,7165,0,1764561781,13156.801861199994,25307.74627509,53288.84056872001 2025-12-01,04:03:03.000,335,11134147,7325,0,1764561782,13156.801861199994,28075.636513499994,53288.74973616 2025-12-01,04:03:04.000,335,11133956,6805,0,1764561783,13156.82880643999,28998.212549639997,53288.80563312 2025-12-01,04:03:05.000,335,11134174,6925,0,1764561784,13156.83554275,28536.86813853,53288.74274904001 2025-12-01,04:03:06.000,335,11134142,7045,0,1764561785,13156.76817964999,29459.521715099996,53288.67986496 2025-12-01,04:03:07.000,335,11134076,7205,0,1764561786,13156.781652269994,30382.125947759996,53288.74274904001 2025-12-01,04:03:08.000,335,11134122,6685,0,1764561787,13156.76817964999,26691.441150180006,53288.71480056001 2025-12-01,04:03:09.000,335,11134090,6965,0,1764561788,13156.781652269994,32227.355560469994,53288.82659448 2025-12-01,04:03:10.000,335,11134172,6925,0,1764561789,13156.761443339994,32227.242774390004,53288.78467176 2025-12-01,04:03:11.000,335,11134142,6965,0,1764561790,13156.754707029999,27614.059481100005,53288.68685208 2025-12-01,04:03:13.000,335,11134158,6805,0,1764561792,13156.801861199994,25768.632492749995,53288.68685208 2025-12-01,04:03:14.000,335,11134185,7365,0,1764561793,13156.815333819999,31304.53985391,53288.64492936001 2025-12-01,04:03:15.000,335,11134153,7325,0,1764561794,13156.795124889999,28536.55797681,53288.67986496 2025-12-01,04:03:16.000,335,11134177,7365,0,1764561795,13156.761443339994,34533.760405170004,53288.64492936001 2025-12-01,04:03:17.000,335,11134181,7484,0,1764561796,13156.781652269994,32688.488497679995,53288.64492936001 2025-12-01,04:03:18.000,335,11134184,6725,0,1764561797,13156.795124889999,31304.546903039998,53288.700826320004 2025-12-01,04:03:19.000,335,11134197,7484,0,1764561798,13156.781652269994,28997.902387919996,53288.651916480005 2025-12-01,04:03:20.000,335,11134142,6965,0,1764561799,13156.781652269994,29459.225651639994,53288.61698088 2025-12-01,04:03:21.000,335,11134202,7205,0,1764561800,13156.801861199994,26691.271971060007,53288.61698088 2025-12-01,04:03:22.000,335,11134184,7205,0,1764561801,13156.82880643999,32688.474399419996,53288.665890719996 2025-12-01,04:03:24.000,335,11134131,7205,0,1764561803,13156.822070129994,31765.771478940005,53288.62396800001 2025-12-01,04:03:25.000,335,11134165,7325,0,1764561804,13156.801861199994,30843.153148020006,53288.6589036 2025-12-01,04:03:26.000,335,11134132,6885,0,1764561805,13156.842279059994,28536.586173329997,53288.71480056001 2025-12-01,04:03:27.000,335,11134162,6965,0,1764561806,13156.87596061,27613.974891539998,53288.651916480005 2025-12-01,04:03:28.000,335,11134167,7484,0,1764561807,13156.85575168,30843.202491930002,53288.700826320004 2025-12-01,04:03:29.000,335,11134139,7525,0,1764561808,13156.902905849995,24846.091702260004,53288.67986496 2025-12-01,04:03:30.000,335,11134180,6925,0,1764561809,13156.923114779995,24846.162193559998,53288.64492936001 2025-12-01,04:03:31.000,335,11134151,7205,0,1764561810,13156.95006001999,30382.034309070004,53288.63794224 2025-12-01,04:03:32.000,335,11134184,7125,0,1764561811,13156.9365874,30382.118898629997,53288.68685208 2025-12-01,04:03:33.000,335,11134168,7085,0,1764561812,13156.97700526,26230.20247602,53288.7287748 2025-12-01,04:03:35.000,335,11133974,7005,0,1764561814,13157.07804991,27152.919494760004,53288.7287748 2025-12-01,04:03:36.000,335,11134003,7484,0,1764561815,13157.11173145999,32688.784561139997,53288.770697520005 2025-12-01,04:03:37.000,335,11133979,7525,0,1764561816,13157.1386767,29459.606304660003,53288.770697520005 2025-12-01,04:03:38.000,335,11133985,7325,0,1764561817,13157.17909456,30382.2528321,53288.84755584 2025-12-01,04:03:39.000,335,11133991,7165,0,1764561818,13157.19930349,26691.568034519994,53288.78467176 2025-12-01,04:03:40.000,335,11133975,7405,0,1764561819,13157.226248729996,31304.941654320006,53288.84056872001 2025-12-01,04:03:41.000,335,11134016,7045,0,1764561820,13157.246457659996,26691.67377147,53288.82659448 2025-12-01,04:03:42.000,335,11134168,7285,0,1764561821,13157.246457659996,29459.599255530004,53288.81262024001 2025-12-01,04:03:43.000,335,11134148,7045,0,1764561822,13157.253193969991,33150.284053109994,53288.80563312 2025-12-01,04:03:44.000,335,11134127,7484,0,1764561823,13157.25993028,31766.29311456,53288.79165888001 2025-12-01,04:03:46.000,335,11134203,7484,0,1764561825,13157.266666589996,29459.592206400004,53288.700826320004 2025-12-01,04:03:47.000,335,11134218,6885,0,1764561826,13157.246457659996,28998.32533572,53288.74274904001 2025-12-01,04:03:48.000,335,11134165,7245,0,1764561827,13157.253193969991,27153.004084319997,53288.7287748 2025-12-01,04:03:49.000,335,11134171,7365,0,1764561828,13157.232985039991,27614.306200649997,53288.80563312 2025-12-01,04:03:50.000,335,11134106,6645,0,1764561829,13157.21951242,28536.995022870004,53288.69383920001 2025-12-01,04:03:51.000,335,11134179,7365,0,1764561830,13157.15888563,29459.63450118,53288.74274904001 2025-12-01,04:03:52.000,335,11134166,7165,0,1764561831,13157.185830869996,24385.00810896,53288.770697520005 2025-12-01,04:03:53.000,335,11134170,7165,0,1764561832,13157.21951242,29920.94366664,53288.798646 2025-12-01,04:03:54.000,335,11134190,7085,0,1764561833,13157.212776109991,27152.95474041,53288.74274904001 2025-12-01,04:03:55.000,335,11134191,7484,0,1764561834,13157.253193969991,30382.161193410007,53288.67986496 2025-12-01,04:03:57.000,335,11134207,7405,0,1764561836,13157.327293379996,26691.52573974,53288.67287784001 2025-12-01,04:03:58.000,335,11134127,7325,0,1764561837,13157.381183860001,32227.419002640003,53288.71480056001 2025-12-01,04:03:59.000,335,11134138,7085,0,1764561838,13157.482228510002,25307.548899450005,53288.665890719996 2025-12-01,04:04:00.000,335,11134180,7125,0,1764561839,13157.529382679997,28075.361597430005,53288.651916480005 2025-12-01,04:04:01.000,335,11134225,7484,0,1764561840,13157.630427329997,26691.34246236,53288.62396800001 2025-12-01,04:04:02.000,335,11134240,7045,0,1764561841,13157.697790429993,28075.284056999997,53288.64492936001 2025-12-01,04:04:03.000,335,11134164,7085,0,1764561842,13157.778626149993,31765.785577200004,53288.665890719996 2025-12-01,04:04:04.000,335,11134149,7484,0,1764561843,13157.872934489998,32688.368662470006,53288.58204528 2025-12-01,04:04:05.000,335,11134179,7525,0,1764561844,13157.973979139999,32226.98195658,53288.56108392 2025-12-01,04:04:06.000,335,11134165,7325,0,1764561845,13158.000924379994,30381.667754309994,53288.60999376 2025-12-01,04:04:08.000,335,11134169,7445,0,1764561847,13158.14912319999,31304.180348280002,53288.54710968001 2025-12-01,04:04:09.000,335,11134120,6645,0,1764561848,13158.13565058,29920.175311469997,53288.62396800001 2025-12-01,04:04:10.000,335,11134178,6965,0,1764561849,13158.16933212999,30842.772494999997,53288.60999376 2025-12-01,04:04:11.000,335,11134174,7005,0,1764561850,13158.142386889995,31303.997070900004,53288.62396800001 2025-12-01,04:04:12.000,335,11134161,7525,0,1764561851,13158.12891426999,28997.36665404,53288.50518696001 2025-12-01,04:04:13.000,335,11134241,7484,0,1764561852,13158.08849640999,31765.263941580008,53288.57505816001 2025-12-01,04:04:14.000,335,11134129,7565,0,1764561853,13158.00766068999,29458.577131679995,53288.533135440004 2025-12-01,04:04:15.000,335,11134212,6965,0,1764561854,13157.933561279999,33149.135044919996,53288.47025136 2025-12-01,04:04:16.000,335,11134195,7565,0,1764561855,13157.886407109989,28535.90945685,53288.533135440004 2025-12-01,04:04:17.000,335,11134145,7484,0,1764561856,13157.765153529988,28535.853063810006,53288.54012256 2025-12-01,04:04:19.000,335,11134167,7484,0,1764561858,13157.623691020002,25306.63956168,53288.533135440004 2025-12-01,04:04:20.000,335,11134159,7085,0,1764561859,13157.529382679997,33610.345522560005,53288.51217408 2025-12-01,04:04:21.000,335,11134184,6805,0,1764561860,13157.414865409992,31303.701007440002,53288.42832864001 2025-12-01,04:04:22.000,335,11134120,7165,0,1764561861,13157.360974930001,27151.932616560007,53288.39339304 2025-12-01,04:04:23.000,335,11134164,7005,0,1764561862,13157.293611829991,30381.1249713,53288.39339304 2025-12-01,04:04:24.000,335,11134164,6885,0,1764561863,13157.17235824999,34532.98500087,53288.45627712001 2025-12-01,04:04:25.000,335,11134148,7005,0,1764561864,13157.13194038999,30842.476431539995,53288.37243168 2025-12-01,04:04:26.000,335,11134189,7565,0,1764561865,13157.07131359999,29919.81580584,53288.47025136 2025-12-01,04:04:27.000,335,11134145,7484,0,1764561866,13157.024159429995,29458.50664038,53288.435315760005 2025-12-01,04:04:28.000,335,11134192,6885,0,1764561867,13156.95679633,34071.753375839995,53288.44230288 2025-12-01,04:04:30.000,335,11134154,7245,0,1764561869,13156.88943322999,32687.741289900005,53288.39339304 2025-12-01,04:04:31.000,335,11134177,7445,0,1764561870,13156.86922429999,30842.518726320006,53288.42832864001 2025-12-01,04:04:32.000,335,11134137,7445,0,1764561871,13156.862487989994,27151.890321779996,53288.40736728001 2025-12-01,04:04:33.000,335,11134175,7285,0,1764561872,13156.88943322999,29458.541886029998,53288.4143544 2025-12-01,04:04:34.000,335,11134174,7005,0,1764561873,13156.88943322999,30381.188413469994,53288.44230288 2025-12-01,04:04:35.000,335,11134215,7645,0,1764561874,13156.92985108999,24383.964837720006,53288.42832864001 2025-12-01,04:04:36.000,335,11134188,6885,0,1764561875,13156.91637847,28535.888309460002,53288.386405920006 2025-12-01,04:04:37.000,335,11134139,7325,0,1764561876,13156.95006001999,34994.392854150006,53288.40038016 2025-12-01,04:04:38.000,335,11134153,7405,0,1764561877,13156.92985108999,28535.958800759996,53288.39339304 2025-12-01,04:04:39.000,335,11134154,7045,0,1764561878,13156.88943322999,29458.626475590005,53288.44230288 2025-12-01,04:04:41.000,335,11134156,6965,0,1764561880,13156.89616954,31765.263941580008,53288.386405920006 2025-12-01,04:04:42.000,335,11134176,7165,0,1764561881,13156.87596061,26229.39182607,53288.35147032 2025-12-01,04:04:43.000,335,11134160,6885,0,1764561882,13156.882696919994,28997.3807523,53288.40038016 2025-12-01,04:04:44.000,335,11134153,7365,0,1764561883,13156.84901536999,28997.444194469994,53288.274612 2025-12-01,04:04:45.000,335,11134137,7365,0,1764561884,13156.83554275,33149.24078187,53288.330508959996 2025-12-01,04:04:46.000,335,11134217,7245,0,1764561885,13156.83554275,31765.221646799997,53288.32352184 2025-12-01,04:04:47.000,335,11134200,7045,0,1764561886,13156.84901536999,31303.87018656,53288.365444560004 2025-12-01,04:04:48.000,335,11134149,7365,0,1764561887,13156.795124889999,27613.375715489994,53288.274612 2025-12-01,04:04:49.000,335,11134159,7645,0,1764561888,13156.82880643999,29458.647622980003,53288.330508959996 2025-12-01,04:04:50.000,335,11134166,7085,0,1764561889,13156.801861199994,33610.486505160006,53288.21172792001 2025-12-01,04:04:52.000,335,11134148,7205,0,1764561891,13156.862487989994,30381.251855640003,53288.22570216 2025-12-01,04:04:53.000,335,11134174,7365,0,1764561892,13156.89616954,30381.2659539,53288.267624880005 2025-12-01,04:04:54.000,335,11134160,6925,0,1764561893,13156.923114779995,25768.061513220004,53288.24666352 2025-12-01,04:04:55.000,335,11134105,7405,0,1764561894,13156.92985108999,27613.31227332,53288.2047408 2025-12-01,04:04:56.000,335,11134151,7205,0,1764561895,13156.97026894999,29458.66877037,53288.26063776001 2025-12-01,04:04:57.000,335,11134123,7445,0,1764561896,13156.99721419,32226.64359834,53288.18377944 2025-12-01,04:04:58.000,335,11134139,7245,0,1764561897,13157.01068680999,31303.940677859995,53288.30256048 2025-12-01,04:04:59.000,335,11134185,7445,0,1764561898,13157.09825884,29458.725163409996,53288.23268928 2025-12-01,04:05:00.000,335,11134143,7605,0,1764561899,13157.145413009996,32226.64359834,53288.274612 2025-12-01,04:05:01.000,335,11134190,6965,0,1764561900,13157.19930349,26229.504612150005,53288.24666352 2025-12-01,04:05:03.000,335,11134197,7405,0,1764561902,13157.293611829991,29920.090721910005,53288.30954760001 2025-12-01,04:05:04.000,335,11134217,7285,0,1764561903,13157.354238619992,30381.421034760002,53288.316534720005 2025-12-01,04:05:05.000,335,11134171,7445,0,1764561904,13157.394656479992,30842.673807180006,53288.386405920006 2025-12-01,04:05:06.000,335,11134201,7245,0,1764561905,13157.428338029997,28074.825863549995,53288.44929 2025-12-01,04:05:07.000,335,11134202,6845,0,1764561906,13157.495701129992,27152.17228698,53288.435315760005 2025-12-01,04:05:08.000,335,11134228,6885,0,1764561907,13157.495701129992,31765.383776789997,53288.44929 2025-12-01,04:05:09.000,335,11134156,7005,0,1764561908,13157.509173749997,28074.847010940008,53288.45627712001 2025-12-01,04:05:10.000,335,11134198,7005,0,1764561909,13157.549591609997,28536.149127270008,53288.47723848001 2025-12-01,04:05:11.000,335,11134215,7325,0,1764561910,13157.482228510002,26229.55395606,53288.49121272 2025-12-01,04:05:12.000,335,11134172,6965,0,1764561911,13157.542855300002,31304.159200890004,53288.47723848001 2025-12-01,04:05:14.000,335,11134112,7085,0,1764561913,13157.488964819997,27152.299171320003,53288.49121272 2025-12-01,04:05:15.000,335,11134209,7365,0,1764561914,13157.435074339992,30381.512673449994,53288.498199839996 2025-12-01,04:05:16.000,335,11134154,6925,0,1764561915,13157.394656479992,29920.323343199998,53288.498199839996 2025-12-01,04:05:17.000,335,11134148,7205,0,1764561916,13157.354238619992,29458.950735570004,53288.56807104 2025-12-01,04:05:18.000,335,11134219,7165,0,1764561917,13157.300348140001,29920.407932760005,53288.5890324 2025-12-01,04:05:19.000,335,11134200,6845,0,1764561918,13157.206039799996,28997.655668370004,53288.60999376 2025-12-01,04:05:20.000,335,11134167,7525,0,1764561919,13157.11846777,29920.422031020003,53288.60999376 2025-12-01,04:05:21.000,335,11134166,6965,0,1764561920,13157.03089573999,26229.857068650002,53288.603006640005 2025-12-01,04:05:22.000,335,11134164,7045,0,1764561921,13156.95006001999,26691.236725409995,53288.61698088 2025-12-01,04:05:23.000,335,11134163,7484,0,1764561922,13156.882696919994,33611.099779469994,53288.69383920001 2025-12-01,04:05:25.000,335,11134137,7525,0,1764561924,13156.714289169999,34072.42304319001,53288.6589036 2025-12-01,04:05:26.000,335,11134200,6925,0,1764561925,13156.653662379998,29459.211553379995,53288.6589036 2025-12-01,04:05:27.000,335,11134167,7565,0,1764561926,13156.579562969993,33149.86110531,53288.64492936001 2025-12-01,04:05:28.000,335,11134198,6925,0,1764561927,13156.545881419988,33611.17027077,53288.60999376 2025-12-01,04:05:29.000,335,11134156,7005,0,1764561928,13156.572826659998,33149.839957920005,53288.60999376 2025-12-01,04:05:30.000,335,11134161,7325,0,1764561929,13156.525672489988,27152.616382170003,53288.56807104 2025-12-01,04:05:31.000,335,11134169,7005,0,1764561930,13156.613244519998,32227.249823520004,53288.6589036 2025-12-01,04:05:32.000,335,11134165,7525,0,1764561931,13156.646926069989,29920.62645579,53288.67287784001 2025-12-01,04:05:33.000,335,11134157,7525,0,1764561932,13156.680607619994,32227.376707860007,53288.67986496 2025-12-01,04:05:34.000,335,11134169,7245,0,1764561933,13156.78838857999,28536.839942010003,53288.60999376 2025-12-01,04:05:36.000,335,11134171,7165,0,1764561935,13156.89616954,26230.22362341,53288.67986496 2025-12-01,04:05:37.000,335,11134205,7325,0,1764561936,13157.044368359995,30843.512653650003,53288.67287784001 2025-12-01,04:05:38.000,335,11134148,6605,0,1764561937,13157.145413009996,31766.180328479997,53288.67986496 2025-12-01,04:05:39.000,335,11134210,7005,0,1764561938,13157.19930349,30382.217586450002,53288.69383920001 2025-12-01,04:05:40.000,335,11134208,7125,0,1764561939,13157.320557070001,31304.899359539995,53288.665890719996 2025-12-01,04:05:41.000,335,11134175,7484,0,1764561940,13157.381183860001,27152.997035189997,53288.700826320004 2025-12-01,04:05:42.000,335,11134173,7525,0,1764561941,13157.502437440002,27153.032280839994,53288.819607360005 2025-12-01,04:05:43.000,335,11134181,7484,0,1764561942,13157.583273160002,28075.74225045,53288.77768464 2025-12-01,04:05:44.000,335,11134139,7525,0,1764561943,13157.596745779992,25307.809717259996,53288.73576192 2025-12-01,04:05:45.000,335,11134210,7045,0,1764561944,13157.684317810003,28998.35353224,53288.721787680006 2025-12-01,04:05:47.000,335,11134171,7205,0,1764561946,13157.778626149993,27153.095723010003,53288.833581599996 2025-12-01,04:05:48.000,335,11134217,7365,0,1764561947,13157.825780319989,32689.010133300006,53288.833581599996 2025-12-01,04:05:49.000,335,11134217,7405,0,1764561948,13157.845989249989,32227.708016970006,53288.86153008001 2025-12-01,04:05:50.000,335,11134118,7205,0,1764561949,13157.893143419999,31305.110833440005,53288.819607360005 2025-12-01,04:05:51.000,335,11134125,7405,0,1764561950,13157.953770209999,30382.379716440002,53288.86153008001 2025-12-01,04:05:52.000,335,11134145,7365,0,1764561951,13157.980715449994,30382.40791296,53288.87550432 2025-12-01,04:05:53.000,335,11134197,7285,0,1764561952,13158.02786961999,23923.86107349,53288.86153008001 2025-12-01,04:05:54.000,335,11134231,7285,0,1764561953,13158.034605929999,30843.674783640003,53288.819607360005 2025-12-01,04:05:55.000,335,11134129,7365,0,1764561954,13158.07502379,30382.429060349998,53288.82659448 2025-12-01,04:05:56.000,335,11134139,7484,0,1764561955,13158.12891426999,28537.04436678,53288.80563312 2025-12-01,04:05:58.000,335,11134158,6885,0,1764561957,13158.20974998999,26691.687869729998,53288.819607360005 2025-12-01,04:05:59.000,335,11134181,7525,0,1764561958,13158.23669523,28075.608316979997,53288.84056872001 2025-12-01,04:06:00.000,335,11134190,7205,0,1764561959,13158.263640469995,26691.65262408,53288.819607360005 2025-12-01,04:06:01.000,335,11134161,7285,0,1764561960,13158.243431539995,28998.205500509997,53288.833581599996 2025-12-01,04:06:02.000,335,11134183,7245,0,1764561961,13158.25016784999,30843.491506260005,53288.84056872001 2025-12-01,04:06:03.000,335,11134124,7005,0,1764561962,13158.2164863,25768.90035969,53288.82659448 2025-12-01,04:06:04.000,335,11134140,6885,0,1764561963,13158.25016784999,31304.68083651,53288.78467176 2025-12-01,04:06:05.000,335,11134147,7205,0,1764561964,13158.19627737,27152.757364770005,53288.78467176 2025-12-01,04:06:06.000,335,11134250,7205,0,1764561965,13158.12891426999,34533.894338640006,53288.74973616 2025-12-01,04:06:07.000,335,11134119,7645,0,1764561966,13158.08849640999,34072.549927529995,53288.74973616 2025-12-01,04:06:09.000,335,11134206,6925,0,1764561968,13157.980715449994,29459.14811121,53288.79165888001 2025-12-01,04:06:10.000,335,11134158,6925,0,1764561969,13157.926824969989,31765.65164373,53288.74973616 2025-12-01,04:06:11.000,335,11134155,7405,0,1764561970,13157.839252939993,32688.185385089993,53288.798646 2025-12-01,04:06:12.000,335,11134155,7685,0,1764561971,13157.825780319989,33149.54389446,53288.68685208 2025-12-01,04:06:13.000,335,11134190,6765,0,1764561972,13157.778626149993,32226.855072239996,53288.74274904001 2025-12-01,04:06:14.000,335,11134174,7005,0,1764561973,13157.798835079993,30842.842986300006,53288.721787680006 2025-12-01,04:06:15.000,335,11134161,7205,0,1764561974,13157.724735669988,30381.569066490003,53288.69383920001 2025-12-01,04:06:16.000,335,11134194,6965,0,1764561975,13157.677581499993,26690.940661950008,53288.78467176 2025-12-01,04:06:17.000,335,11134153,7565,0,1764561976,13157.610218399997,28074.734224860003,53288.71480056001 2025-12-01,04:06:18.000,335,11134174,6925,0,1764561977,13157.556327919992,27152.101795680006,53288.5890324 2025-12-01,04:06:20.000,335,11134138,7005,0,1764561979,13157.495701129992,27152.108844810005,53288.63095512 2025-12-01,04:06:21.000,335,11134172,7165,0,1764561980,13157.482228510002,29458.626475590005,53288.60999376 2025-12-01,04:06:22.000,335,11134157,7685,0,1764561981,13157.435074339992,33610.451259509995,53288.59601952001 2025-12-01,04:06:23.000,335,11134118,7005,0,1764561982,13157.374447549992,25767.95577627,53288.6589036 2025-12-01,04:06:24.000,335,11134207,7525,0,1764561983,13157.408129099997,29919.872198879995,53288.59601952001 2025-12-01,04:06:25.000,335,11134122,7165,0,1764561984,13157.374447549992,32687.663749469997,53288.554096800006 2025-12-01,04:06:26.000,335,11134138,6965,0,1764561985,13157.428338029997,31303.764449609997,53288.59601952001 2025-12-01,04:06:27.000,335,11134197,7525,0,1764561986,13157.381183860001,29458.37270691,53288.54710968001 2025-12-01,04:06:28.000,335,11134167,7365,0,1764561987,13157.408129099997,30380.983988699998,53288.603006640005 2025-12-01,04:06:29.000,335,11134163,7165,0,1764561988,13157.448546959997,34071.443214119994,53288.60999376 2025-12-01,04:06:31.000,335,11134190,6925,0,1764561990,13157.468755889997,32687.332440359998,53288.498199839996 2025-12-01,04:06:32.000,335,11134137,7405,0,1764561991,13157.536118989992,26228.947730879998,53288.5191612 2025-12-01,04:06:33.000,335,11134155,7445,0,1764561992,13157.583273160002,31303.355600070005,53288.54710968001 2025-12-01,04:06:34.000,335,11134184,7045,0,1764561993,13157.637163639993,28996.711084950002,53288.47025136 2025-12-01,04:06:35.000,335,11134202,6885,0,1764561994,13157.637163639993,27151.403931809997,53288.44230288 2025-12-01,04:06:36.000,335,11134226,7005,0,1764561995,13157.650636259998,30841.905452010004,53288.40736728001 2025-12-01,04:06:37.000,335,11134187,7565,0,1764561996,13157.731471979998,28996.654691910007,53288.42832864001 2025-12-01,04:06:38.000,335,11134150,6845,0,1764561997,13157.792098769998,26228.75035524,53288.498199839996 2025-12-01,04:06:39.000,335,11134202,7005,0,1764561998,13157.866198179989,28535.352575580007,53288.533135440004 2025-12-01,04:06:40.000,335,11134145,7484,0,1764561999,13157.893143419999,29919.294170220004,53288.47723848001 2025-12-01,04:06:42.000,335,11134120,7005,0,1764562001,13158.02786961999,28074.036360989994,53288.52614832001 2025-12-01,04:06:43.000,335,11134155,7445,0,1764562002,13158.04807854999,28535.408968620002,53288.5191612 2025-12-01,04:06:44.000,335,11134223,7125,0,1764562003,13158.11544165,27612.783588570004,53288.5191612 2025-12-01,04:06:45.000,335,11134240,7285,0,1764562004,13158.15585951,29919.399907169995,53288.46326424 2025-12-01,04:06:46.000,335,11134196,6885,0,1764562005,13158.162595819995,28996.774527119996,53288.603006640005 2025-12-01,04:06:47.000,335,11134170,7085,0,1764562006,13158.17606844,32226.072618809994,53288.58204528 2025-12-01,04:06:48.000,335,11134214,6965,0,1764562007,13158.20974998999,32687.332440359998,53288.56807104 2025-12-01,04:06:49.000,335,11134243,7484,0,1764562008,13158.2164863,29458.18942953,53288.58204528 2025-12-01,04:06:50.000,335,11134206,6925,0,1764562009,13158.243431539995,30842.187417210007,53288.63794224 2025-12-01,04:06:51.000,335,11134219,7525,0,1764562010,13158.25016784999,27612.938669430005,53288.68685208 2025-12-01,04:06:53.000,335,11134187,7484,0,1764562012,13158.203013679995,28996.971902760008,53288.63095512 2025-12-01,04:06:54.000,335,11134165,7525,0,1764562013,13158.19627737,29458.309264740004,53288.700826320004 2025-12-01,04:06:55.000,335,11134178,7165,0,1764562014,13158.13565058,30380.934644790002,53288.67287784001 2025-12-01,04:06:56.000,335,11134162,6925,0,1764562015,13158.15585951,28535.705032080004,53288.63794224 2025-12-01,04:06:57.000,335,11134175,7525,0,1764562016,13158.142386889995,28997.035344930002,53288.64492936001 2025-12-01,04:06:58.000,335,11134295,7205,0,1764562017,13158.09523272,29458.407952559995,53288.700826320004 2025-12-01,04:06:59.000,335,11134160,6885,0,1764562018,13158.05481486,28074.45930879,53288.7287748 2025-12-01,04:07:00.000,335,11134214,6525,0,1764562019,13157.98745175999,33148.97291493,53288.68685208 2025-12-01,04:07:01.000,335,11134195,7484,0,1764562020,13157.940297589994,34532.956804350004,53288.74274904001 2025-12-01,04:07:02.000,335,11134176,7205,0,1764562021,13157.940297589994,26690.581156319997,53288.74274904001 2025-12-01,04:07:04.000,335,11134216,6885,0,1764562023,13157.866198179989,29919.82285497,53288.798646 2025-12-01,04:07:05.000,335,11134223,7484,0,1764562024,13157.825780319989,32687.698995119994,53288.833581599996 2025-12-01,04:07:06.000,335,11134204,7005,0,1764562025,13157.758417219993,33149.043406230005,53288.833581599996 2025-12-01,04:07:07.000,335,11134112,6925,0,1764562026,13157.758417219993,27613.227683760007,53288.91742704 2025-12-01,04:07:08.000,335,11134142,6765,0,1764562027,13157.697790429993,26229.264941729998,53288.89646568 2025-12-01,04:07:09.000,335,11134184,7005,0,1764562028,13157.697790429993,25767.983972789996,53288.9034528 2025-12-01,04:07:10.000,335,11134172,6925,0,1764562029,13157.724735669988,29458.570082549995,53288.889478560006 2025-12-01,04:07:11.000,335,11134149,7165,0,1764562030,13157.677581499993,29919.879248009995,53288.96633688 2025-12-01,04:07:12.000,335,11134195,7285,0,1764562031,13157.664108880002,29919.893346269993,53288.938388400005 2025-12-01,04:07:13.000,335,11134171,7484,0,1764562032,13157.643899950002,27613.375715489994,53288.89646568 2025-12-01,04:07:15.000,335,11134132,7005,0,1764562034,13157.657372569993,29458.640573850003,53288.987298240005 2025-12-01,04:07:16.000,335,11134159,7325,0,1764562035,13157.670845189998,28536.015193800005,53289.01524672 2025-12-01,04:07:17.000,335,11134230,6925,0,1764562036,13157.738208289993,29458.640573850003,53288.98031112001 2025-12-01,04:07:18.000,335,11134176,7085,0,1764562037,13157.711263049998,32687.973911189998,53289.0431952 2025-12-01,04:07:19.000,335,11134205,7445,0,1764562038,13157.717999359993,28997.458292730007,53289.05018232001 2025-12-01,04:07:20.000,335,11134183,7445,0,1764562039,13157.744944599988,28997.5217349,53288.99428536 2025-12-01,04:07:21.000,335,11134171,7445,0,1764562040,13157.758417219993,28074.868158330006,53289.05018232001 2025-12-01,04:07:22.000,335,11134189,7445,0,1764562041,13157.778626149993,29458.704016019998,53289.0431952 2025-12-01,04:07:23.000,335,11134162,7005,0,1764562042,13157.792098769998,27613.523747219995,53289.00825960001 2025-12-01,04:07:24.000,335,11134163,7445,0,1764562043,13157.832516629998,27613.46735418,53288.99428536 2025-12-01,04:07:26.000,335,11134115,7605,0,1764562045,13157.879670799994,28074.818814419996,53289.00825960001 2025-12-01,04:07:27.000,335,11134156,7085,0,1764562046,13157.899879729994,30842.779544129997,53289.106079280005 2025-12-01,04:07:28.000,335,11134197,7325,0,1764562047,13157.940297589994,28997.3807523,53289.08511792 2025-12-01,04:07:29.000,335,11134172,7085,0,1764562048,13158.021133309994,27613.46030505,53289.08511792 2025-12-01,04:07:30.000,335,11134180,7045,0,1764562049,13158.06828747999,25768.209544950005,53289.13402776 2025-12-01,04:07:31.000,335,11134127,7645,0,1764562050,13158.07502379,30842.821838910008,53289.168963359996 2025-12-01,04:07:32.000,335,11134193,7525,0,1764562051,13158.16933212999,29458.922539050007,53289.17595048001 2025-12-01,04:07:33.000,335,11134122,7125,0,1764562052,13158.223222609995,25307.055460350006,53289.21787320001 2025-12-01,04:07:34.000,335,11134194,6885,0,1764562053,13158.25016784999,29920.386785370007,53289.1829376 2025-12-01,04:07:35.000,335,11134195,7484,0,1764562054,13158.27711309,30381.872179080005,53289.1829376 2025-12-01,04:07:37.000,335,11134180,7045,0,1764562056,13158.31079463999,27152.743266510006,53289.23184744 2025-12-01,04:07:38.000,335,11134216,7005,0,1764562057,13158.29058570999,29459.423027280005,53289.273770160005 2025-12-01,04:07:39.000,335,11134169,7365,0,1764562058,13158.33100356999,27152.849003459996,53289.25979592 2025-12-01,04:07:40.000,335,11134155,7525,0,1764562059,13158.283849399995,32227.588181760002,53289.29473152001 2025-12-01,04:07:41.000,335,11134075,7365,0,1764562060,13158.29058570999,29921.028256200007,53289.336654239996 2025-12-01,04:07:42.000,335,11134151,7405,0,1764562061,13158.243431539995,30843.731176679998,53289.322680000005 2025-12-01,04:07:43.000,335,11134131,7285,0,1764562062,13158.19627737,34073.09975967,53289.36460272001 2025-12-01,04:07:44.000,335,11134185,7445,0,1764562063,13158.081760099994,26691.920491020006,53289.2877444 2025-12-01,04:07:45.000,335,11134150,6885,0,1764562064,13158.04807854999,30382.619386859995,53289.30171864 2025-12-01,04:07:46.000,335,11134148,6845,0,1764562065,13158.04807854999,34534.704988590005,53289.30171864 2025-12-01,04:07:48.000,335,11134139,7445,0,1764562067,13157.933561279999,30844.288057950005,53289.371589840004 2025-12-01,04:07:49.000,335,11134173,7045,0,1764562068,13157.893143419999,27153.680800799993,53289.392551200006 2025-12-01,04:07:50.000,335,11134190,6805,0,1764562069,13157.866198179989,32689.665702390004,53289.41351256001 2025-12-01,04:07:51.000,335,11134132,7005,0,1764562070,13157.785362459988,28999.114838280002,53289.4274868 2025-12-01,04:07:52.000,335,11134151,7725,0,1764562071,13157.765153529988,34535.09269074,53289.38556408001 2025-12-01,04:07:53.000,335,11134152,6925,0,1764562072,13157.711263049998,27615.201440160003,53289.37857696 2025-12-01,04:07:54.000,335,11134187,7565,0,1764562073,13157.670845189998,30844.577072279993,53289.37857696 2025-12-01,04:07:55.000,335,11134170,6885,0,1764562074,13157.643899950002,27153.955716869998,53289.41351256001 2025-12-01,04:07:56.000,335,11134208,7245,0,1764562075,13157.637163639993,26231.259845520006,53289.371589840004 2025-12-01,04:07:57.000,335,11134160,7085,0,1764562076,13157.637163639993,29921.91644658,53289.336654239996 2025-12-01,04:07:59.000,335,11134156,6725,0,1764562078,13157.596745779992,28076.637489960005,53289.34364136001 2025-12-01,04:08:00.000,335,11134183,7325,0,1764562079,13157.482228510002,33612.544851119994,53289.29473152001 2025-12-01,04:08:01.000,335,11134192,7085,0,1764562080,13157.549591609997,28999.27696827,53289.30171864 2025-12-01,04:08:02.000,335,11134163,7565,0,1764562081,13157.509173749997,28537.925508030006,53289.322680000005 2025-12-01,04:08:03.000,335,11134190,7125,0,1764562082,13157.468755889997,28999.269919140002,53289.224860320006 2025-12-01,04:08:04.000,335,11134158,7085,0,1764562083,13157.488964819997,28999.29811566,53289.18992472 2025-12-01,04:08:05.000,335,11134191,7325,0,1764562084,13157.502437440002,35919.238710150006,53289.203898960004 2025-12-01,04:08:06.000,335,11134205,7405,0,1764562085,13157.462019580002,31767.209501460005,53289.19691184001 2025-12-01,04:08:07.000,335,11134195,7605,0,1764562086,13157.488964819997,28076.581096919996,53289.224860320006 2025-12-01,04:08:08.000,335,11134248,6765,0,1764562087,13157.522646370002,34535.17023117001,53289.1829376 2025-12-01,04:08:10.000,335,11134172,7045,0,1764562089,13157.529382679997,28999.220575230007,53289.17595048001 2025-12-01,04:08:11.000,335,11134223,7645,0,1764562090,13157.563064230002,30383.176268130002,53289.168963359996 2025-12-01,04:08:12.000,335,11134181,7365,0,1764562091,13157.569800539997,26692.533765329994,53289.16197624 2025-12-01,04:08:13.000,335,11134121,7325,0,1764562092,13157.603482090002,34073.720083110005,53289.16197624 2025-12-01,04:08:14.000,335,11134125,7365,0,1764562093,13157.616954709993,31767.040322340006,53289.12704064001 2025-12-01,04:08:15.000,335,11134228,7125,0,1764562094,13157.616954709993,33151.00306437,53289.14101488 2025-12-01,04:08:16.000,335,11134189,7685,0,1764562095,13157.643899950002,27153.659653409995,53289.1130664 2025-12-01,04:08:17.000,335,11134230,7005,0,1764562096,13157.596745779992,29460.149087669997,53289.06415656 2025-12-01,04:08:18.000,335,11134208,6765,0,1764562097,13157.630427329997,32689.38373719,53289.1130664 2025-12-01,04:08:19.000,335,11134168,7005,0,1764562098,13157.623691020002,32227.982933039995,53289.07813080001 2025-12-01,04:08:21.000,335,11134147,7565,0,1764562100,13157.596745779992,29459.824827689998,53289.05018232001 2025-12-01,04:08:22.000,335,11134071,7445,0,1764562101,13157.583273160002,28075.74225045,53289.02922096001 2025-12-01,04:08:23.000,335,11134201,7445,0,1764562102,13157.583273160002,24385.043354609996,53288.92441416 2025-12-01,04:08:24.000,335,11134216,6845,0,1764562103,13157.468755889997,34534.070566890005,53288.95934976001 2025-12-01,04:08:25.000,335,11134195,7525,0,1764562104,13157.441810650002,32227.376707860007,53288.938388400005 2025-12-01,04:08:26.000,335,11134191,7245,0,1764562105,13157.367711239996,32227.27097091,53288.889478560006 2025-12-01,04:08:27.000,335,11134164,7085,0,1764562106,13157.300348140001,31765.82787198,53288.938388400005 2025-12-01,04:08:28.000,335,11134153,7605,0,1764562107,13157.246457659996,28536.494534640005,53288.92441416 2025-12-01,04:08:29.000,335,11134121,7484,0,1764562108,13157.206039799996,26691.130988460005,53288.889478560006 2025-12-01,04:08:30.000,335,11134186,6805,0,1764562109,13157.11846777,26691.102791940008,53288.91742704 2025-12-01,04:08:32.000,335,11134193,7685,0,1764562111,13157.01742312,29458.880244269996,53288.9034528 2025-12-01,04:08:33.000,335,11134106,6965,0,1764562112,13156.95679633,24845.570066639993,53288.9034528 2025-12-01,04:08:34.000,335,11134173,7645,0,1764562113,13156.91637847,30842.666758050007,53288.9034528 2025-12-01,04:08:35.000,335,11134151,7565,0,1764562114,13156.83554275,30842.645610659994,53288.94537552 2025-12-01,04:08:36.000,335,11134238,7005,0,1764562115,13156.754707029999,29919.98498496,53288.94537552 2025-12-01,04:08:37.000,335,11134116,7165,0,1764562116,13156.734498099999,27152.059500899995,53288.91043992001 2025-12-01,04:08:38.000,335,11134152,6965,0,1764562117,13156.727761789989,28535.965849889995,53289.01524672 2025-12-01,04:08:39.000,335,11134152,6885,0,1764562118,13156.694080239999,25768.09675887,53289.057169440006 2025-12-01,04:08:40.000,335,11134208,6965,0,1764562119,13156.687343929989,29458.66172124,53288.99428536 2025-12-01,04:08:41.000,335,11134221,7365,0,1764562120,13156.626717139989,27613.361617229995,53289.0431952 2025-12-01,04:08:43.000,335,11134170,7205,0,1764562122,13156.613244519998,28997.493538380004,53289.08511792 2025-12-01,04:08:44.000,335,11134157,7484,0,1764562123,13156.626717139989,31765.419022439994,53289.1130664 2025-12-01,04:08:45.000,335,11134121,7325,0,1764562124,13156.633453449998,30381.484476929996,53289.12704064001 2025-12-01,04:08:46.000,335,11134149,7484,0,1764562125,13156.626717139989,28997.556980549998,53289.09909216001 2025-12-01,04:08:47.000,335,11134169,7325,0,1764562126,13156.613244519998,26690.961809340006,53289.09909216001 2025-12-01,04:08:48.000,335,11134158,6725,0,1764562127,13156.626717139989,28997.634520980006,53289.16197624 2025-12-01,04:08:49.000,335,11134178,7045,0,1764562128,13156.626717139989,36840.16524987,53289.1130664 2025-12-01,04:08:50.000,335,11134177,7445,0,1764562129,13156.626717139989,31765.644594600002,53289.154989120005 2025-12-01,04:08:51.000,335,11134178,6885,0,1764562130,13156.626717139989,34072.33845363,53289.1829376 2025-12-01,04:08:52.000,335,11134190,7125,0,1764562131,13156.673871309999,25307.238737730004,53289.23184744 2025-12-01,04:08:54.000,335,11134189,7405,0,1764562133,13156.626717139989,33611.156172510004,53289.24582168001 2025-12-01,04:08:55.000,335,11134166,6885,0,1764562134,13156.646926069989,26230.012149510003,53289.23883456 2025-12-01,04:08:56.000,335,11134244,6925,0,1764562135,13156.653662379998,29459.359585109996,53289.322680000005 2025-12-01,04:08:57.000,335,11134126,7125,0,1764562136,13156.714289169999,27614.017186319994,53289.30171864 2025-12-01,04:08:58.000,335,11134140,7085,0,1764562137,13156.687343929989,32227.256872650003,53289.29473152001 2025-12-01,04:08:59.000,335,11134200,6845,0,1764562138,13156.727761789989,29459.394830760008,53289.273770160005 2025-12-01,04:09:00.000,335,11134204,6965,0,1764562139,13156.714289169999,27152.693922599996,53289.322680000005 2025-12-01,04:09:01.000,335,11134124,6965,0,1764562140,13156.761443339994,32688.678824190007,53289.34364136001 2025-12-01,04:09:02.000,335,11134184,7205,0,1764562141,13156.801861199994,30843.322327140006,53289.31569288001 2025-12-01,04:09:03.000,335,11134153,7445,0,1764562142,13156.862487989994,30381.963817769996,53289.371589840004 2025-12-01,04:09:05.000,335,11134194,6925,0,1764562144,13157.01068680999,26691.34246236,53289.36460272001 2025-12-01,04:09:06.000,335,11134174,6925,0,1764562145,13157.09152252999,28075.298155259996,53289.36460272001 2025-12-01,04:09:07.000,335,11134217,7925,0,1764562146,13157.17909456,32227.179332219996,53289.336654239996 2025-12-01,04:09:08.000,335,11134172,6925,0,1764562147,13157.253193969991,31304.497559130003,53289.34364136001 2025-12-01,04:09:09.000,335,11134236,7005,0,1764562148,13157.334029689991,26691.279020190006,53289.322680000005 2025-12-01,04:09:10.000,335,11134188,7045,0,1764562149,13157.421601720001,27613.855056329994,53289.322680000005 2025-12-01,04:09:11.000,335,11134183,7525,0,1764562150,13157.509173749997,29920.436129280002,53289.41351256001 2025-12-01,04:09:12.000,335,11134170,7085,0,1764562151,13157.590009469997,26691.145086720004,53289.441461040005 2025-12-01,04:09:13.000,335,11134163,7605,0,1764562152,13157.670845189998,28536.40994508,53289.46940952 2025-12-01,04:09:14.000,335,11134217,7325,0,1764562153,13157.731471979998,30842.976919769993,53289.40652544 2025-12-01,04:09:16.000,335,11134203,7165,0,1764562155,13157.859461869994,30381.547919100005,53289.490370880005 2025-12-01,04:09:17.000,335,11134163,7525,0,1764562156,13157.913352349999,27613.608336780002,53289.45543528 2025-12-01,04:09:18.000,335,11134181,7445,0,1764562157,13157.96724282999,30381.526771710007,53289.52530648 2025-12-01,04:09:19.000,335,11134207,7365,0,1764562158,13158.00766068999,34533.33745737,53289.497358 2025-12-01,04:09:20.000,335,11134197,7405,0,1764562159,13158.05481486,28536.198471180003,53289.504345119996 2025-12-01,04:09:21.000,335,11134228,7045,0,1764562160,13158.09523272,29458.788605580005,53289.62312616 2025-12-01,04:09:22.000,335,11134141,7565,0,1764562161,13158.14912319999,27152.193434369998,53289.58120344001 2025-12-01,04:09:23.000,335,11134152,6965,0,1764562162,13158.162595819995,28536.127979879995,53289.59517768 2025-12-01,04:09:24.000,335,11134179,7525,0,1764562163,13158.14912319999,32687.96686206,53289.58120344001 2025-12-01,04:09:25.000,335,11134193,7445,0,1764562164,13158.19627737,28074.804716159997,53289.58120344001 2025-12-01,04:09:27.000,335,11134204,7005,0,1764562166,13158.223222609995,33149.28307665,53289.67902312001 2025-12-01,04:09:28.000,335,11134205,7484,0,1764562167,13158.27037677999,26229.57510345,53289.65107464001 2025-12-01,04:09:29.000,335,11134135,7484,0,1764562168,13158.283849399995,27613.551943740007,53289.76286856 2025-12-01,04:09:30.000,335,11134180,6885,0,1764562169,13158.27037677999,29458.873195139997,53289.76286856 2025-12-01,04:09:31.000,335,11134186,7045,0,1764562170,13158.29732202,27152.292122190003,53289.825752640005 2025-12-01,04:09:32.000,335,11134168,7005,0,1764562171,13158.23669523,25307.090706000003,53289.79780416001 2025-12-01,04:09:33.000,335,11134186,7085,0,1764562172,13158.25690416,30842.878231950002,53289.8117784 2025-12-01,04:09:34.000,335,11134167,7365,0,1764562173,13158.2164863,30381.646606919996,53289.78382992 2025-12-01,04:09:35.000,335,11134194,6765,0,1764562174,13158.20974998999,28075.10782875,53289.80479128 2025-12-01,04:09:36.000,335,11134132,7125,0,1764562175,13158.2164863,28536.466338119993,53289.75588144 2025-12-01,04:09:38.000,335,11134162,6965,0,1764562177,13158.142386889995,31304.53280478,53289.776842800005 2025-12-01,04:09:39.000,335,11134236,6965,0,1764562178,13158.12891426999,28997.979928350003,53289.84671400001 2025-12-01,04:09:40.000,335,11134233,7685,0,1764562179,13158.061551169994,25307.42201511,53289.83273976 2025-12-01,04:09:41.000,335,11134169,7165,0,1764562180,13157.980715449994,28075.354548300005,53289.88863672001 2025-12-01,04:09:42.000,335,11134181,7484,0,1764562181,13157.98745175999,30843.336425400004,53289.74889432001 2025-12-01,04:09:43.000,335,11134197,7245,0,1764562182,13157.960506519994,30843.350523660003,53289.81876552001 2025-12-01,04:09:44.000,335,11134158,7125,0,1764562183,13157.913352349999,28075.446186989997,53289.81876552001 2025-12-01,04:09:45.000,335,11134190,6765,0,1764562184,13157.866198179989,30843.37872018,53289.839726879996 2025-12-01,04:09:46.000,335,11134113,7165,0,1764562185,13157.825780319989,28075.467334379995,53289.88863672001 2025-12-01,04:09:47.000,335,11134166,7285,0,1764562186,13157.731471979998,28075.495530900007,53289.83273976 2025-12-01,04:09:49.000,335,11134210,7205,0,1764562188,13157.643899950002,28998.02222313,53289.79081704 2025-12-01,04:09:50.000,335,11134175,7205,0,1764562189,13157.569800539997,31765.98295284,53289.839726879996 2025-12-01,04:09:51.000,335,11134220,6925,0,1764562190,13157.596745779992,27152.778512160003,53289.72094584001 2025-12-01,04:09:52.000,335,11134147,7525,0,1764562191,13157.542855300002,26230.068542549998,53289.80479128 2025-12-01,04:09:53.000,335,11134174,7045,0,1764562192,13157.495701129992,29920.598259270002,53289.81876552001 2025-12-01,04:09:54.000,335,11134194,6925,0,1764562193,13157.421601720001,28536.54387855,53289.727932960006 2025-12-01,04:09:55.000,335,11134154,6965,0,1764562194,13157.394656479992,31304.490510000003,53289.71395872 2025-12-01,04:09:56.000,335,11134194,7205,0,1764562195,13157.401392790001,26691.222627149997,53289.74889432001 2025-12-01,04:09:57.000,335,11134179,7685,0,1764562196,13157.360974930001,29459.16220947,53289.69299736 2025-12-01,04:09:58.000,335,11134184,6965,0,1764562197,13157.381183860001,32688.26997465,53289.76985568001 2025-12-01,04:10:00.000,335,11134229,7565,0,1764562199,13157.381183860001,34533.527783879996,53289.71395872 2025-12-01,04:10:01.000,335,11134160,6925,0,1764562200,13157.394656479992,32226.80572833,53289.7419072 2025-12-01,04:10:02.000,335,11134149,7605,0,1764562201,13157.401392790001,27152.270974800005,53289.76286856 2025-12-01,04:10:03.000,335,11134143,7445,0,1764562202,13157.414865409992,26690.926563689995,53289.658061760005 2025-12-01,04:10:04.000,335,11134203,7165,0,1764562203,13157.455283269992,28074.882256590005,53289.7419072 2025-12-01,04:10:05.000,335,11134161,7245,0,1764562204,13157.536118989992,28074.77651964,53289.72094584001 2025-12-01,04:10:06.000,335,11134200,6805,0,1764562205,13157.549591609997,28536.06453771,53289.6371004 2025-12-01,04:10:07.000,335,11134231,7365,0,1764562206,13157.664108880002,28074.76242138,53289.672035999996 2025-12-01,04:10:08.000,335,11134174,6965,0,1764562207,13157.657372569993,25306.81578993,53289.68601024 2025-12-01,04:10:09.000,335,11134173,7405,0,1764562208,13157.697790429993,35455.76546178,53289.67902312001 2025-12-01,04:10:11.000,335,11134192,6925,0,1764562210,13157.792098769998,30842.476431539995,53289.69299736 2025-12-01,04:10:12.000,335,11134154,6965,0,1764562211,13157.832516629998,26229.314285639994,53289.69998448001 2025-12-01,04:10:13.000,335,11134182,7085,0,1764562212,13157.839252939993,28535.92355511,53289.69998448001 2025-12-01,04:10:14.000,335,11134248,7085,0,1764562213,13157.859461869994,24384.014181630002,53289.706971600004 2025-12-01,04:10:15.000,335,11134207,7484,0,1764562214,13157.940297589994,23922.712065300002,53289.73492008 2025-12-01,04:10:16.000,335,11134192,7045,0,1764562215,13157.872934489998,26690.595254579996,53289.72094584001 2025-12-01,04:10:17.000,335,11134201,7565,0,1764562216,13157.852725559998,29919.865149749996,53289.706971600004 2025-12-01,04:10:18.000,335,11134165,7484,0,1764562217,13157.886407109989,29919.851051489997,53289.66504888 2025-12-01,04:10:19.000,335,11134156,6805,0,1764562218,13157.872934489998,33610.38781734,53289.73492008 2025-12-01,04:10:20.000,335,11134179,7605,0,1764562219,13157.819044009993,29458.5348369,53289.72094584001 2025-12-01,04:10:22.000,335,11134256,7125,0,1764562221,13157.798835079993,28997.324359260005,53289.66504888 2025-12-01,04:10:23.000,335,11134161,7405,0,1764562222,13157.758417219993,33149.184388830006,53289.71395872 2025-12-01,04:10:24.000,335,11134189,7325,0,1764562223,13157.724735669988,30842.610365009998,53289.71395872 2025-12-01,04:10:25.000,335,11134147,7285,0,1764562224,13157.697790429993,30381.29415042,53289.68601024 2025-12-01,04:10:26.000,335,11134185,7445,0,1764562225,13157.677581499993,29458.640573850003,53289.72094584001 2025-12-01,04:10:27.000,335,11134205,7445,0,1764562226,13157.643899950002,31765.249843319994,53289.706971600004 2025-12-01,04:10:28.000,335,11134228,6965,0,1764562227,13157.563064230002,31303.863137430002,53289.72094584001 2025-12-01,04:10:29.000,335,11134197,7484,0,1764562228,13157.542855300002,28074.635537039998,53289.74889432001 2025-12-01,04:10:30.000,335,11134189,7365,0,1764562229,13157.522646370002,29919.949739310003,53289.67902312001 2025-12-01,04:10:31.000,335,11134189,7325,0,1764562230,13157.468755889997,26229.293138249996,53289.658061760005 2025-12-01,04:10:33.000,335,11134148,6885,0,1764562232,13157.448546959997,28997.126983619994,53289.64408752 2025-12-01,04:10:34.000,335,11134204,6965,0,1764562233,13157.455283269992,30380.97693957,53289.706971600004 2025-12-01,04:10:35.000,335,11134208,6845,0,1764562234,13157.448546959997,31303.55297571,53289.658061760005 2025-12-01,04:10:36.000,335,11134220,7045,0,1764562235,13157.462019580002,32687.388833400008,53289.68601024 2025-12-01,04:10:37.000,335,11134254,7285,0,1764562236,13157.421601720001,35916.517745970006,53289.67902312001 2025-12-01,04:10:38.000,335,11134227,7525,0,1764562237,13157.448546959997,31303.221666600002,53289.727932960006 2025-12-01,04:10:39.000,335,11134179,7165,0,1764562238,13157.435074339992,31303.200519210004,53289.66504888 2025-12-01,04:10:40.000,335,11134168,6925,0,1764562239,13157.455283269992,34070.999118930005,53289.7419072 2025-12-01,04:10:41.000,335,11134210,7045,0,1764562240,13157.455283269992,33148.27505106,53289.66504888 2025-12-01,04:10:42.000,335,11134191,7405,0,1764562241,13157.482228510002,29919.02630328,53289.6371004 2025-12-01,04:10:44.000,335,11134213,7484,0,1764562243,13157.502437440002,33148.13406846,53289.539280720004 2025-12-01,04:10:45.000,335,11134181,7405,0,1764562244,13157.536118989992,29918.814829380004,53289.68601024 2025-12-01,04:10:46.000,335,11134197,7565,0,1764562245,13157.590009469997,31302.798718799997,53289.58819056 2025-12-01,04:10:47.000,335,11134172,7045,0,1764562246,13157.563064230002,32686.740313439994,53289.64408752 2025-12-01,04:10:48.000,335,11134166,7205,0,1764562247,13157.583273160002,31302.77052228,53289.58120344001 2025-12-01,04:10:49.000,335,11134206,7165,0,1764562248,13157.583273160002,31302.805767929996,53289.51133224001 2025-12-01,04:10:50.000,335,11134205,7605,0,1764562249,13157.583273160002,28996.189449330006,53289.61613904 2025-12-01,04:10:51.000,335,11134169,7484,0,1764562250,13157.576536849992,27612.34654251,53289.65107464001 2025-12-01,04:10:52.000,335,11134214,7005,0,1764562251,13157.563064230002,29918.8430259,53289.54626784 2025-12-01,04:10:53.000,335,11134232,6885,0,1764562252,13157.542855300002,30380.222682659994,53289.51133224001 2025-12-01,04:10:55.000,335,11134169,7365,0,1764562254,13157.569800539997,29918.976959370004,53289.54626784 2025-12-01,04:10:56.000,335,11134196,6805,0,1764562255,13157.556327919992,37300.02229455,53289.539280720004 2025-12-01,04:10:57.000,335,11134177,7605,0,1764562256,13157.569800539997,26689.791653759996,53289.48338376001 2025-12-01,04:10:58.000,335,11134200,6925,0,1764562257,13157.522646370002,29919.089745449994,53289.51133224001 2025-12-01,04:10:59.000,335,11134199,7245,0,1764562258,13157.529382679997,33148.359640619994,53289.51133224001 2025-12-01,04:11:00.000,335,11134239,7285,0,1764562259,13157.536118989992,25767.32135457,53289.48338376001 2025-12-01,04:11:01.000,335,11134200,6885,0,1764562260,13157.563064230002,28535.27503515,53289.46242240001 2025-12-01,04:11:02.000,335,11134193,7725,0,1764562261,13157.536118989992,27151.418030069995,53289.58120344001 2025-12-01,04:11:03.000,335,11134227,7405,0,1764562262,13157.536118989992,28535.41601775,53289.539280720004 2025-12-01,04:11:04.000,335,11134199,7245,0,1764562263,13157.556327919992,35455.222678770006,53289.57421632 2025-12-01,04:11:06.000,335,11134044,7085,0,1764562265,13157.563064230002,31303.517730060004,53289.55325496001 2025-12-01,04:11:07.000,335,11134180,6845,0,1764562266,13157.616954709993,29919.703019759996,53289.46940952 2025-12-01,04:11:08.000,335,11134211,7325,0,1764562267,13157.603482090002,29919.82285497,53289.58120344001 2025-12-01,04:11:09.000,335,11134179,7405,0,1764562268,13157.616954709993,29919.914493660006,53289.53229360001 2025-12-01,04:11:10.000,335,11134159,7484,0,1764562269,13157.691054119998,28997.345506650003,53289.53229360001 2025-12-01,04:11:11.000,335,11134121,7765,0,1764562270,13157.637163639993,28074.811765289996,53289.53229360001 2025-12-01,04:11:12.000,335,11134149,7405,0,1764562271,13157.616954709993,27613.509648959996,53289.5672292 2025-12-01,04:11:13.000,335,11134157,7325,0,1764562272,13157.677581499993,28536.156176400007,53289.59517768 2025-12-01,04:11:14.000,335,11134147,7165,0,1764562273,13157.684317810003,29920.224655380007,53289.560242080006 2025-12-01,04:11:15.000,335,11134195,7405,0,1764562274,13157.650636259998,27152.31326958,53289.59517768 2025-12-01,04:11:17.000,335,11134205,7405,0,1764562276,13157.610218399997,31304.250839579996,53289.5672292 2025-12-01,04:11:18.000,335,11134201,7405,0,1764562277,13157.650636259998,30842.948723249996,53289.59517768 2025-12-01,04:11:19.000,335,11134186,7205,0,1764562278,13157.623691020002,30381.59021388,53289.5672292 2025-12-01,04:11:20.000,335,11134167,7445,0,1764562279,13157.596745779992,23923.078620059998,53289.46940952 2025-12-01,04:11:21.000,335,11134208,6845,0,1764562280,13157.603482090002,28536.24781509,53289.53229360001 2025-12-01,04:11:22.000,335,11134163,7445,0,1764562281,13157.549591609997,27613.537845479994,53289.51133224001 2025-12-01,04:11:23.000,335,11134188,6885,0,1764562282,13157.549591609997,30381.406936500003,53289.539280720004 2025-12-01,04:11:24.000,335,11134214,7045,0,1764562283,13157.563064230002,32687.93866554,53289.441461040005 2025-12-01,04:11:25.000,335,11134166,6765,0,1764562284,13157.536118989992,28997.338457520003,53289.371589840004 2025-12-01,04:11:26.000,335,11134203,7525,0,1764562285,13157.502437440002,31303.87018656,53289.39953832 2025-12-01,04:11:28.000,335,11134158,6925,0,1764562287,13157.475492199992,31303.665761790005,53289.41351256001 2025-12-01,04:11:29.000,335,11134184,7005,0,1764562288,13157.394656479992,32226.241797929993,53289.2877444 2025-12-01,04:11:30.000,335,11134170,7045,0,1764562289,13157.327293379996,28997.000099280005,53289.29473152001 2025-12-01,04:11:31.000,335,11134160,7125,0,1764562290,13157.320557070001,28074.31127706,53289.25979592 2025-12-01,04:11:32.000,335,11134130,6965,0,1764562291,13157.273402899991,28996.922558849998,53289.26678304001 2025-12-01,04:11:33.000,335,11134248,7285,0,1764562292,13157.253193969991,25306.371694739995,53289.224860320006 2025-12-01,04:11:34.000,335,11134208,7005,0,1764562293,13157.19256717999,26690.186405040004,53289.17595048001 2025-12-01,04:11:35.000,335,11134163,7285,0,1764562294,13157.145413009996,34071.21059283,53289.154989120005 2025-12-01,04:11:36.000,335,11134231,7325,0,1764562295,13157.13194038999,31303.24986312,53289.12005352 2025-12-01,04:11:37.000,335,11134152,6965,0,1764562296,13157.05784098,33148.43718105,53289.01524672 2025-12-01,04:11:39.000,335,11134205,7365,0,1764562298,13157.024159429995,26228.651667419996,53289.02922096001 2025-12-01,04:11:40.000,335,11134105,7845,0,1764562299,13156.923114779995,31764.39689859,53288.96633688 2025-12-01,04:11:41.000,335,11134046,6925,0,1764562300,13156.923114779995,24383.259924719998,53288.92441416 2025-12-01,04:11:42.000,335,11134039,7405,0,1764562301,13156.86922429999,33609.57011826,53288.86153008001 2025-12-01,04:11:43.000,335,11134147,7165,0,1764562302,13156.822070129994,28073.782592310003,53288.85454296 2025-12-01,04:11:44.000,335,11134128,7045,0,1764562303,13156.774915959999,29918.998106760002,53288.889478560006 2025-12-01,04:11:45.000,335,11134147,7325,0,1764562304,13156.754707029999,28073.733248400007,53288.89646568 2025-12-01,04:11:46.000,335,11134179,7365,0,1764562305,13156.74797071999,25767.15217545,53288.87550432 2025-12-01,04:11:47.000,335,11134167,7565,0,1764562306,13156.76817964999,33609.492577829995,53288.85454296 2025-12-01,04:11:48.000,335,11134197,7525,0,1764562307,13156.76817964999,31302.989045309994,53288.87550432 2025-12-01,04:11:50.000,335,11134217,7125,0,1764562309,13156.774915959999,28073.853083609996,53288.85454296 2025-12-01,04:11:51.000,335,11134156,6965,0,1764562310,13156.842279059994,31303.080684,53288.84755584 2025-12-01,04:11:52.000,335,11134174,7005,0,1764562311,13156.815333819999,25305.955796070004,53288.91043992001 2025-12-01,04:11:53.000,335,11134181,7365,0,1764562312,13156.862487989994,26689.92558723,53288.91043992001 2025-12-01,04:11:54.000,335,11134096,6845,0,1764562313,13156.902905849995,31303.179371820006,53288.85454296 2025-12-01,04:11:55.000,335,11134136,7005,0,1764562314,13156.89616954,27612.698999009997,53288.770697520005 2025-12-01,04:11:56.000,335,11134125,7165,0,1764562315,13156.983741569995,25767.4693863,53288.82659448 2025-12-01,04:11:57.000,335,11134155,7525,0,1764562316,13157.01742312,30841.982992439996,53288.75672328 2025-12-01,04:11:58.000,335,11134168,7045,0,1764562317,13156.983741569995,36839.11492950001,53288.89646568 2025-12-01,04:11:59.000,335,11134106,7285,0,1764562318,13157.03763205,28535.43716514,53288.868517200004 2025-12-01,04:12:01.000,335,11134174,6925,0,1764562320,13157.07804991,30380.737269150006,53288.78467176 2025-12-01,04:12:02.000,335,11134156,7085,0,1764562321,13157.11846777,30842.12397504,53288.868517200004 2025-12-01,04:12:03.000,335,11134205,7565,0,1764562322,13157.125204079995,28996.90846059,53288.82659448 2025-12-01,04:12:04.000,335,11134157,7445,0,1764562323,13157.15888563,29919.583184550007,53288.770697520005 2025-12-01,04:12:05.000,335,11134161,7325,0,1764562324,13157.15214931999,32687.47342296,53288.77768464 2025-12-01,04:12:06.000,335,11134215,7325,0,1764562325,13157.165621939996,29919.49859499,53288.798646 2025-12-01,04:12:07.000,335,11134164,7205,0,1764562326,13157.206039799996,30380.81480958,53288.75672328 2025-12-01,04:12:08.000,335,11134132,7085,0,1764562327,13157.165621939996,27151.608356580007,53288.68685208 2025-12-01,04:12:09.000,335,11134178,7205,0,1764562328,13157.145413009996,31303.461337019995,53288.603006640005 2025-12-01,04:12:10.000,335,11134190,7005,0,1764562329,13157.19256717999,29919.449251080005,53288.62396800001 2025-12-01,04:12:12.000,335,11134162,7325,0,1764562331,13157.165621939996,34993.78662897,53288.56807104 2025-12-01,04:12:13.000,335,11134153,7405,0,1764562332,13157.1386767,32225.882292299997,53288.52614832001 2025-12-01,04:12:14.000,335,11134163,7405,0,1764562333,13157.15888563,29457.88631694,53288.5191612 2025-12-01,04:12:15.000,335,11134135,7405,0,1764562334,13157.09825884,34532.27303873999,53288.45627712001 2025-12-01,04:12:16.000,335,11134224,6885,0,1764562335,13157.064577289995,33609.654707819995,53288.45627712001 2025-12-01,04:12:17.000,335,11134107,7525,0,1764562336,13157.064577289995,26689.826899410007,53288.42134152 2025-12-01,04:12:18.000,335,11134113,7285,0,1764562337,13156.963532639995,30380.279075700004,53288.39339304 2025-12-01,04:12:19.000,335,11134138,6925,0,1764562338,13156.923114779995,30380.215633529995,53288.30256048 2025-12-01,04:12:20.000,335,11134157,7605,0,1764562339,13156.90964215999,27612.290149470005,53288.37243168 2025-12-01,04:12:21.000,335,11134125,7365,0,1764562340,13156.86922429999,32686.719166049996,53288.330508959996 2025-12-01,04:12:23.000,335,11134173,7205,0,1764562342,13156.795124889999,29457.484516530007,53288.274612 2025-12-01,04:12:24.000,335,11134139,7205,0,1764562343,13156.727761789989,30380.053503539995,53288.274612 2025-12-01,04:12:25.000,335,11134137,7525,0,1764562344,13156.694080239999,27150.88934532,53288.28159912 2025-12-01,04:12:26.000,335,11134106,7045,0,1764562345,13156.680607619994,24844.251879329997,53288.18377944 2025-12-01,04:12:27.000,335,11134165,7525,0,1764562346,13156.633453449998,25766.8349646,53288.22570216 2025-12-01,04:12:28.000,335,11134186,7005,0,1764562347,13156.606508209989,26689.530835950005,53288.19076656001 2025-12-01,04:12:29.000,335,11134207,7325,0,1764562348,13156.640189759994,31763.952803399996,53288.18377944 2025-12-01,04:12:30.000,335,11134135,7565,0,1764562349,13156.626717139989,30380.039405279997,53288.14185672001 2025-12-01,04:12:31.000,335,11134125,7445,0,1764562350,13156.640189759994,29918.69499417,53288.16281808001 2025-12-01,04:12:32.000,335,11134192,7085,0,1764562351,13156.653662379998,30841.29922683,53288.21172792001 2025-12-01,04:12:34.000,335,11134244,6645,0,1764562353,13156.741234409994,30841.29922683,53288.197753680004 2025-12-01,04:12:35.000,335,11134179,7245,0,1764562354,13156.801861199994,27612.149166870004,53288.10692112 2025-12-01,04:12:36.000,335,11134181,7285,0,1764562355,13156.84901536999,31302.523802730007,53288.18377944 2025-12-01,04:12:37.000,335,11134108,6885,0,1764562356,13156.923114779995,30379.961864850004,53288.218715040006 2025-12-01,04:12:38.000,335,11134198,6885,0,1764562357,13156.963532639995,29918.561060699998,53288.26063776001 2025-12-01,04:12:39.000,335,11134215,7125,0,1764562358,13157.084786219995,29918.582208089996,53288.24666352 2025-12-01,04:12:40.000,335,11134121,7285,0,1764562359,13157.15888563,29918.52581505,53288.218715040006 2025-12-01,04:12:41.000,335,11134145,7565,0,1764562360,13157.226248729996,28073.17636713,53288.316534720005 2025-12-01,04:12:42.000,335,11134135,7525,0,1764562361,13157.340766000001,30379.806783990003,53288.32352184 2025-12-01,04:12:43.000,335,11134164,7085,0,1764562362,13157.374447549992,31302.319377959997,53288.330508959996 2025-12-01,04:12:45.000,335,11134170,7005,0,1764562364,13157.515910059992,32686.211628689998,53288.30256048 2025-12-01,04:12:46.000,335,11134163,7405,0,1764562365,13157.583273160002,30379.729243559996,53288.28858624001 2025-12-01,04:12:47.000,335,11134155,7605,0,1764562366,13157.670845189998,29918.349586800003,53288.267624880005 2025-12-01,04:12:48.000,335,11134183,7365,0,1764562367,13157.664108880002,32224.88131584,53288.35845744001 2025-12-01,04:12:49.000,335,11134150,7205,0,1764562368,13157.724735669988,28073.091777570007,53288.3444832 2025-12-01,04:12:50.000,335,11134209,7405,0,1764562369,13157.751680909998,29918.314341150006,53288.365444560004 2025-12-01,04:12:51.000,335,11134145,7245,0,1764562370,13157.792098769998,30840.939721200004,53288.3444832 2025-12-01,04:12:52.000,335,11134148,7205,0,1764562371,13157.792098769998,30379.545966179998,53288.30954760001 2025-12-01,04:12:53.000,335,11134182,7205,0,1764562372,13157.771889839998,28995.660764579996,53288.30954760001 2025-12-01,04:12:54.000,335,11134153,7365,0,1764562373,13157.792098769998,29456.878291350004,53288.30954760001 2025-12-01,04:12:56.000,335,11134155,7165,0,1764562375,13157.778626149993,28995.562076760005,53288.25365064 2025-12-01,04:12:57.000,335,11134191,7405,0,1764562376,13157.738208289993,30840.770542080005,53288.218715040006 2025-12-01,04:12:58.000,335,11134165,7365,0,1764562377,13157.704526740003,29456.76550527,53288.274612 2025-12-01,04:12:59.000,335,11134146,6925,0,1764562378,13157.616954709993,33608.569141800006,53288.23967640001 2025-12-01,04:13:00.000,335,11134214,6965,0,1764562379,13157.583273160002,28534.245862170006,53288.2047408 2025-12-01,04:13:01.000,335,11134190,7165,0,1764562380,13157.529382679997,27611.53589256,53288.24666352 2025-12-01,04:13:02.000,335,11134178,7085,0,1764562381,13157.441810650002,29456.737308750002,53288.17679232 2025-12-01,04:13:03.000,335,11134194,6965,0,1764562382,13157.381183860001,28534.076683050007,53288.274612 2025-12-01,04:13:04.000,335,11134174,7005,0,1764562383,13157.313820759991,30840.636608610002,53288.16980520001 2025-12-01,04:13:05.000,335,11134224,7285,0,1764562384,13157.280139210001,29456.687964840006,53288.16980520001 2025-12-01,04:13:07.000,335,11134161,7484,0,1764562386,13157.17235824999,30840.66480513,53288.148843840005 2025-12-01,04:13:08.000,335,11134211,7285,0,1764562387,13157.09152252999,30840.657756,53288.18377944 2025-12-01,04:13:09.000,335,11134182,7085,0,1764562388,13157.044368359995,25766.33447637,53288.21172792001 2025-12-01,04:13:10.000,335,11134218,7165,0,1764562389,13157.003950499995,28995.533880240007,53288.14185672001 2025-12-01,04:13:11.000,335,11134244,7045,0,1764562390,13156.99721419,31763.402971260002,53288.197753680004 2025-12-01,04:13:12.000,335,11134199,7805,0,1764562391,13156.943323709995,26689.09378989,53288.197753680004 2025-12-01,04:13:13.000,335,11134179,7245,0,1764562392,13156.90964215999,32224.839021060005,53288.18377944 2025-12-01,04:13:14.000,335,11134236,7205,0,1764562393,13156.89616954,28073.0283354,53288.17679232 2025-12-01,04:13:15.000,335,11134263,7325,0,1764562394,13156.923114779995,25305.286128720007,53288.30256048 2025-12-01,04:13:16.000,335,11134157,7525,0,1764562395,13156.90964215999,28534.520778239996,53288.267624880005 2025-12-01,04:13:18.000,335,11134220,6805,0,1764562397,13156.99721419,30379.933668330006,53288.29557336 2025-12-01,04:13:19.000,335,11134190,6645,0,1764562398,13156.99721419,20231.160224730003,53288.30954760001 2025-12-01,04:13:20.000,335,11134121,7605,0,1764562399,13157.064577289995,32686.65572388,53288.267624880005 2025-12-01,04:13:21.000,335,11134151,7365,0,1764562400,13157.09152252999,25767.018241979997,53288.37941880001 2025-12-01,04:13:22.000,335,11134182,7285,0,1764562401,13157.15888563,34532.04041745,53288.365444560004 2025-12-01,04:13:23.000,335,11134129,7484,0,1764562402,13157.17235824999,31302.904455750002,53288.39339304 2025-12-01,04:13:24.000,335,11134147,7445,0,1764562403,13157.19256717999,31303.045438350004,53288.386405920006 2025-12-01,04:13:25.000,335,11134119,7445,0,1764562404,13157.232985039991,26228.560028730004,53288.40038016 2025-12-01,04:13:26.000,335,11134159,7005,0,1764562405,13157.286875519996,28535.148150809997,53288.40038016 2025-12-01,04:13:27.000,335,11134183,7525,0,1764562406,13157.273402899991,26228.651667419996,53288.32352184 2025-12-01,04:13:29.000,335,11134223,7525,0,1764562408,13157.286875519996,25767.272010660003,53288.33749608001 2025-12-01,04:13:30.000,335,11134159,7285,0,1764562409,13157.25993028,27612.480475980003,53288.33749608001 2025-12-01,04:13:31.000,335,11134178,7005,0,1764562410,13157.273402899991,30841.63758507,53288.29557336 2025-12-01,04:13:32.000,335,11134253,7565,0,1764562411,13157.23972135,26689.685916810005,53288.24666352 2025-12-01,04:13:33.000,335,11134215,7484,0,1764562412,13157.226248729996,30841.46840595,53288.218715040006 2025-12-01,04:13:34.000,335,11134186,7205,0,1764562413,13157.17235824999,31764.06558948,53288.18377944 2025-12-01,04:13:35.000,335,11134185,7325,0,1764562414,13157.13194038999,29457.463369139994,53288.2047408 2025-12-01,04:13:36.000,335,11134168,6685,0,1764562415,13157.11173145999,30379.940717460006,53288.18377944 2025-12-01,04:13:37.000,335,11134135,7445,0,1764562416,13157.044368359995,31763.797722539995,53288.10692112 2025-12-01,04:13:38.000,335,11134184,7005,0,1764562417,13157.03089573999,28534.45733607,53288.11390824 2025-12-01,04:13:40.000,335,11134168,6885,0,1764562419,13156.9365874,27611.655727770005,53288.05801128 2025-12-01,04:13:41.000,335,11134149,7245,0,1764562420,13156.882696919994,33147.40800806999,53287.9601916 2025-12-01,04:13:42.000,335,11134103,7525,0,1764562421,13156.80859750999,31302.100854930002,53288.01608856 2025-12-01,04:13:43.000,335,11134128,6765,0,1764562422,13156.734498099999,24843.772538489997,53287.99512720001 2025-12-01,04:13:44.000,335,11134179,7325,0,1764562423,13156.707552859989,29456.737308750002,53287.9601916 2025-12-01,04:13:45.000,335,11134174,7005,0,1764562424,13156.619980829993,31302.037412759993,53287.9601916 2025-12-01,04:13:46.000,335,11134150,6845,0,1764562425,13156.545881419988,33147.224730689995,53287.91826888 2025-12-01,04:13:47.000,335,11134179,7645,0,1764562426,13156.498727249993,31301.95987233,53287.85538480001 2025-12-01,04:13:48.000,335,11134161,7365,0,1764562427,13156.424627840002,29917.947786389996,53287.84839768 2025-12-01,04:13:49.000,335,11134186,7005,0,1764562428,13156.330319499997,29456.716161360004,53287.79250072 2025-12-01,04:13:51.000,335,11134166,6925,0,1764562430,13156.168648059996,29456.76550527,53287.84141056 2025-12-01,04:13:52.000,335,11134188,7085,0,1764562431,13156.081076030001,27611.458352129994,53287.84839768 2025-12-01,04:13:53.000,335,11134182,6925,0,1764562432,13156.00024031,35453.77055799001,53287.84839768 2025-12-01,04:13:54.000,335,11134174,7045,0,1764562433,13155.966558759996,34992.41204862,53287.813462080005 2025-12-01,04:13:55.000,335,11134163,7484,0,1764562434,13155.87898673,28072.781615850006,53287.80647496001 2025-12-01,04:13:56.000,335,11134185,7245,0,1764562435,13155.79141469999,28995.421094160003,53287.813462080005 2025-12-01,04:13:57.000,335,11134140,7045,0,1764562436,13155.77794208,30840.735296429993,53287.84141056 2025-12-01,04:13:58.000,335,11134112,6765,0,1764562437,13155.724051599995,28534.16127261,53287.84141056 2025-12-01,04:13:59.000,335,11134123,7525,0,1764562438,13155.643215879994,26689.016249459994,53287.78551360001 2025-12-01,04:14:00.000,335,11134156,6965,0,1764562439,13155.62974325999,30840.84103338,53287.82743632001 2025-12-01,04:14:02.000,335,11134178,7165,0,1764562441,13155.63647957,31763.551002990003,53287.83442344001 2025-12-01,04:14:03.000,335,11134153,7484,0,1764562442,13155.623006949994,30840.953819460003,53287.87634616001 2025-12-01,04:14:04.000,335,11134176,7005,0,1764562443,13155.60953432999,30841.1511951,53287.91128176 2025-12-01,04:14:05.000,335,11134134,6925,0,1764562444,13155.58932539999,28073.47947972,53287.91128176 2025-12-01,04:14:06.000,335,11134171,7565,0,1764562445,13155.6566885,31302.721178370004,53287.90429464001 2025-12-01,04:14:07.000,335,11134158,7125,0,1764562446,13155.6566885,28073.6627571,53287.91128176 2025-12-01,04:14:08.000,335,11134179,7525,0,1764562447,13155.67689743,33609.57716739,53287.95320448001 2025-12-01,04:14:09.000,335,11134217,7525,0,1764562448,13155.724051599995,28073.838985349998,53288.02307568001 2025-12-01,04:14:10.000,335,11134209,7565,0,1764562449,13155.79141469999,25767.405944130005,53288.02307568001 2025-12-01,04:14:11.000,335,11134211,7325,0,1764562450,13155.83856887,28535.486509049995,53288.04403704001 2025-12-01,04:14:13.000,335,11134180,7045,0,1764562452,13155.91940459,28074.339473579996,53288.04403704001 2025-12-01,04:14:14.000,335,11134135,7645,0,1764562453,13156.00024031,28074.480456179997,53288.07897264 2025-12-01,04:14:15.000,335,11134178,6885,0,1764562454,13156.067603409996,28997.246818829997,53288.12089536001 2025-12-01,04:14:16.000,335,11134142,6925,0,1764562455,13156.155175439992,29458.612377330006,53288.09294688001 2025-12-01,04:14:17.000,335,11134211,7325,0,1764562456,13156.175384369992,30842.638561529995,53288.051024160006 2025-12-01,04:14:18.000,335,11134206,6925,0,1764562457,13156.256220089992,28997.38780143,53288.05801128 2025-12-01,04:14:19.000,335,11134158,6685,0,1764562458,13156.316846879992,33149.346518820006,53288.16980520001 2025-12-01,04:14:20.000,335,11134184,6805,0,1764562459,13156.411155219997,29458.83794949,53288.2047408 2025-12-01,04:14:21.000,335,11134178,6965,0,1764562460,13156.491990939998,31765.320334620003,53288.2047408 2025-12-01,04:14:22.000,335,11134124,6925,0,1764562461,13156.593035589998,26690.84902326,53288.19076656001 2025-12-01,04:14:24.000,335,11134206,6885,0,1764562463,13156.673871309999,31765.376727659997,53288.23967640001 2025-12-01,04:14:25.000,335,11134122,7205,0,1764562464,13156.721025479994,29458.753359930008,53288.21172792001 2025-12-01,04:14:26.000,335,11134226,6965,0,1764562465,13156.781652269994,31304.03936568,53288.25365064 2025-12-01,04:14:27.000,335,11134214,7005,0,1764562466,13156.83554275,28536.106832489997,53288.17679232 2025-12-01,04:14:28.000,335,11134210,7005,0,1764562467,13156.88943322999,29458.725163409996,53288.2047408 2025-12-01,04:14:29.000,335,11134115,7565,0,1764562468,13156.90964215999,31765.249843319994,53288.16281808001 2025-12-01,04:14:30.000,335,11134195,7484,0,1764562469,13156.902905849995,29919.900395400007,53288.16980520001 2025-12-01,04:14:31.000,335,11134149,7365,0,1764562470,13156.91637847,27613.269978540004,53288.2047408 2025-12-01,04:14:32.000,335,11134139,7605,0,1764562471,13156.87596061,29458.464345600005,53288.218715040006 2025-12-01,04:14:33.000,335,11134138,7125,0,1764562472,13156.86922429999,28074.515701829994,53288.23268928 2025-12-01,04:14:35.000,335,11134170,6685,0,1764562474,13156.781652269994,27613.107848550004,53288.24666352 2025-12-01,04:14:36.000,335,11134207,7685,0,1764562475,13156.801861199994,34994.089741560005,53288.23967640001 2025-12-01,04:14:37.000,335,11134144,6885,0,1764562476,13156.714289169999,28074.346522709995,53288.218715040006 2025-12-01,04:14:38.000,335,11134192,6845,0,1764562477,13156.734498099999,30842.152171559996,53288.23268928 2025-12-01,04:14:39.000,335,11134165,7725,0,1764562478,13156.667134999989,34532.618446110006,53288.28858624001 2025-12-01,04:14:40.000,335,11134164,6925,0,1764562479,13156.653662379998,34071.37272282,53288.23967640001 2025-12-01,04:14:41.000,335,11134152,6925,0,1764562480,13156.606508209989,36839.19246993,53288.28858624001 2025-12-01,04:14:42.000,335,11134128,7125,0,1764562481,13156.545881419988,28074.191441849995,53288.274612 2025-12-01,04:14:43.000,335,11134180,7125,0,1764562482,13156.525672489988,26690.249847209998,53288.28159912 2025-12-01,04:14:44.000,335,11134172,7245,0,1764562483,13156.465045700003,25306.32939996,53288.29557336 2025-12-01,04:14:46.000,335,11134122,7045,0,1764562485,13156.404418910002,22999.66373745,53288.30954760001 2025-12-01,04:14:47.000,335,11134159,7445,0,1764562486,13156.417891529993,27151.622454840006,53288.28159912 2025-12-01,04:14:48.000,335,11134205,7445,0,1764562487,13156.438100459993,32226.129011850004,53288.28858624001 2025-12-01,04:14:49.000,335,11134159,7605,0,1764562488,13156.397682599993,28074.247834890004,53288.28858624001 2025-12-01,04:14:50.000,335,11134247,7365,0,1764562489,13156.364001050002,27612.945718560004,53288.32352184 2025-12-01,04:14:51.000,335,11134182,6885,0,1764562490,13156.296637949992,30380.857104359995,53288.35147032 2025-12-01,04:14:52.000,335,11134220,7085,0,1764562491,13156.256220089992,29458.21762605,53288.365444560004 2025-12-01,04:14:53.000,335,11134154,6965,0,1764562492,13156.229274849997,26228.93363262,53288.30256048 2025-12-01,04:14:54.000,335,11134176,7045,0,1764562493,13156.202329610001,30842.10987678,53288.30256048 2025-12-01,04:14:55.000,335,11134223,7245,0,1764562494,13156.108021269996,28535.507656439993,53288.30954760001 2025-12-01,04:14:57.000,335,11134202,7365,0,1764562496,13156.006976619996,26228.863141320006,53288.274612 2025-12-01,04:14:58.000,335,11134157,7525,0,1764562497,13155.95308613999,30842.053483740005,53288.2047408 2025-12-01,04:14:59.000,335,11134241,7165,0,1764562498,13155.89919566,29458.076643449996,53288.24666352 2025-12-01,04:15:00.000,335,11134163,7484,0,1764562499,13155.81835994,25767.46233717,53288.274612 2025-12-01,04:15:01.000,335,11134131,7365,0,1764562500,13155.77794208,27151.410980939996,53288.28858624001 2025-12-01,04:15:02.000,335,11134205,7565,0,1764562501,13155.744260529995,36377.74232187,53288.197753680004 2025-12-01,04:15:03.000,335,11134229,7405,0,1764562502,13155.6566885,25306.096778670006,53288.23268928 2025-12-01,04:15:04.000,335,11134196,7005,0,1764562503,13155.62974325999,31303.158224429993,53288.16281808001 2025-12-01,04:15:05.000,335,11134175,7365,0,1764562504,13155.521962299994,29457.914513459997,53288.1348696 2025-12-01,04:15:06.000,335,11134208,6885,0,1764562505,13155.495017059999,28073.95882056,53288.10692112 2025-12-01,04:15:08.000,335,11134164,6805,0,1764562507,13155.481544439994,28073.951771430002,53288.05801128 2025-12-01,04:15:09.000,335,11134155,7325,0,1764562508,13155.468071819989,31303.115929649997,53288.099934000005 2025-12-01,04:15:10.000,335,11134160,6925,0,1764562509,13155.400708719993,28073.874230999994,53288.11390824 2025-12-01,04:15:11.000,335,11134227,7125,0,1764562510,13155.380499789993,30841.658732459997,53288.07897264 2025-12-01,04:15:12.000,335,11134182,6965,0,1764562511,13155.414181339998,29457.618449999994,53288.0649984 2025-12-01,04:15:13.000,335,11134131,7165,0,1764562512,13155.380499789993,28996.288137149997,53287.97416584001 2025-12-01,04:15:14.000,335,11134161,7205,0,1764562513,13155.407445029989,29918.814829380004,53288.051024160006 2025-12-01,04:15:15.000,335,11134203,7285,0,1764562514,13155.340081929993,31302.657736199995,53287.98814008 2025-12-01,04:15:16.000,335,11134226,6805,0,1764562515,13155.367027169988,27150.797706629994,53287.94621736 2025-12-01,04:15:17.000,335,11134224,7005,0,1764562516,13155.393972409998,33147.73931718001,53287.9601916 2025-12-01,04:15:19.000,335,11134242,7005,0,1764562518,13155.414181339998,28995.893385870004,53287.99512720001 2025-12-01,04:15:20.000,335,11134239,7845,0,1764562519,13155.441126579994,31302.312328829998,53287.91128176 2025-12-01,04:15:21.000,335,11134214,6885,0,1764562520,13155.508489679989,30841.010212499998,53287.932243120005 2025-12-01,04:15:22.000,335,11134069,7365,0,1764562521,13155.508489679989,29457.054519600002,53287.9601916 2025-12-01,04:15:23.000,335,11134209,7405,0,1764562522,13155.582589089994,26689.192477710007,53287.96717872 2025-12-01,04:15:24.000,335,11134214,7085,0,1764562523,13155.582589089994,25766.581195920007,53287.932243120005 2025-12-01,04:15:25.000,335,11134231,7645,0,1764562524,13155.663424809994,28995.674862839995,53287.92525600001 2025-12-01,04:15:26.000,335,11134161,7165,0,1764562525,13155.683633739995,27611.740317329997,53287.94621736 2025-12-01,04:15:27.000,335,11134186,7125,0,1764562526,13155.69710636,27611.740317329997,53287.90429464001 2025-12-01,04:15:28.000,335,11134215,7484,0,1764562527,13155.73752422,28995.660764579996,53287.8903204 2025-12-01,04:15:30.000,335,11134130,7125,0,1764562529,13155.81162362999,29918.36368506,53287.97416584001 2025-12-01,04:15:31.000,335,11134195,7325,0,1764562530,13155.83856887,28073.035384529998,53288.03704992 2025-12-01,04:15:32.000,335,11134185,7484,0,1764562531,13155.885723039995,30840.953819460003,53288.00910144 2025-12-01,04:15:33.000,335,11134113,7525,0,1764562532,13155.87225041999,31763.614445159998,53288.04403704001 2025-12-01,04:15:34.000,335,11134216,6725,0,1764562533,13155.89919566,28534.47143433,53288.030062800004 2025-12-01,04:15:35.000,335,11134164,7045,0,1764562534,13155.87225041999,33147.598334580005,53288.1348696 2025-12-01,04:15:36.000,335,11134180,7045,0,1764562535,13155.91940459,32224.994101920005,53288.08595976 2025-12-01,04:15:37.000,335,11134193,7645,0,1764562536,13155.926140899996,29457.117961769996,53288.1348696 2025-12-01,04:15:38.000,335,11134141,7365,0,1764562537,13155.85204148999,30841.045458149994,53288.148843840005 2025-12-01,04:15:39.000,335,11134156,7165,0,1764562538,13155.87225041999,26689.361656830006,53288.12089536001 2025-12-01,04:15:41.000,335,11134177,7325,0,1764562540,13155.804887319995,29457.301239149994,53288.16281808001 2025-12-01,04:15:42.000,335,11134220,7205,0,1764562541,13155.77120576999,29457.343533930005,53288.15583096 2025-12-01,04:15:43.000,335,11134206,6885,0,1764562542,13155.77794208,28534.725203010006,53288.25365064 2025-12-01,04:15:44.000,335,11134214,7005,0,1764562543,13155.77794208,33147.859152389996,53288.32352184 2025-12-01,04:15:45.000,335,11134170,7405,0,1764562544,13155.784678389995,30380.116945710004,53288.28858624001 2025-12-01,04:15:46.000,335,11134211,7325,0,1764562545,13155.764469459995,31764.023294700004,53288.3444832 2025-12-01,04:15:47.000,335,11134249,7325,0,1764562546,13155.75773315,25766.99709459,53288.267624880005 2025-12-01,04:15:48.000,335,11134179,7205,0,1764562547,13155.845305179995,30380.15219136,53288.33749608001 2025-12-01,04:15:49.000,335,11134169,7325,0,1764562548,13155.83183255999,28534.93667691,53288.33749608001 2025-12-01,04:15:50.000,335,11134202,7285,0,1764562549,13155.845305179995,33609.478479569996,53288.3444832 2025-12-01,04:15:52.000,335,11134197,7725,0,1764562551,13155.93961352,28996.499611050007,53288.40038016 2025-12-01,04:15:53.000,335,11134154,6845,0,1764562552,13155.91266827999,28073.831936219998,53288.45627712001 2025-12-01,04:15:54.000,335,11134194,7085,0,1764562553,13156.033921859991,28996.541905830003,53288.44230288 2025-12-01,04:15:55.000,335,11134188,6965,0,1764562554,13156.074339719991,29919.258924570007,53288.484225600005 2025-12-01,04:15:56.000,335,11134196,7045,0,1764562555,13156.074339719991,31303.292157899996,53288.498199839996 2025-12-01,04:15:57.000,335,11134168,7365,0,1764562556,13156.141702820001,28074.099803160003,53288.49121272 2025-12-01,04:15:58.000,335,11134194,6885,0,1764562557,13156.161911750001,31303.383796590002,53288.54710968001 2025-12-01,04:15:59.000,335,11134196,7045,0,1764562558,13156.236011159992,28074.13504881,53288.56807104 2025-12-01,04:16:00.000,335,11134147,7325,0,1764562559,13156.222538540002,24844.977939720004,53288.56108392 2025-12-01,04:16:01.000,335,11134191,7565,0,1764562560,13156.222538540002,24845.048431019997,53288.603006640005 2025-12-01,04:16:03.000,335,11134207,7685,0,1764562562,13156.222538540002,34994.01220113,53288.61698088 2025-12-01,04:16:04.000,335,11134155,7445,0,1764562563,13156.283165330002,31764.777551609994,53288.651916480005 2025-12-01,04:16:05.000,335,11134185,7405,0,1764562564,13156.316846879992,29458.1823804,53288.665890719996 2025-12-01,04:16:06.000,335,11134127,7285,0,1764562565,13156.283165330002,25767.694958459993,53288.74973616 2025-12-01,04:16:07.000,335,11134193,7645,0,1764562566,13156.303374260002,29919.50564412,53288.76371040001 2025-12-01,04:16:08.000,335,11134182,6805,0,1764562567,13156.289901639997,29919.554988029995,53288.73576192 2025-12-01,04:16:09.000,335,11134204,7125,0,1764562568,13156.276429019992,23922.40895271,53288.7287748 2025-12-01,04:16:10.000,335,11134162,7005,0,1764562569,13156.303374260002,27612.903423779993,53288.75672328 2025-12-01,04:16:11.000,335,11134215,7845,0,1764562570,13156.269692709997,34071.37272282,53288.721787680006 2025-12-01,04:16:12.000,335,11134194,7045,0,1764562571,13156.323583190002,29458.20352779,53288.68685208 2025-12-01,04:16:14.000,335,11134193,7245,0,1764562573,13156.364001050002,32226.072618809994,53288.73576192 2025-12-01,04:16:15.000,335,11134202,7125,0,1764562574,13156.384209980002,31303.55297571,53288.69383920001 2025-12-01,04:16:16.000,335,11134185,7525,0,1764562575,13156.438100459993,28074.30422793,53288.665890719996 2025-12-01,04:16:17.000,335,11134232,6765,0,1764562576,13156.478518319993,29458.231724309997,53288.52614832001 2025-12-01,04:16:18.000,335,11134151,7205,0,1764562577,13156.471782009998,26690.362633290002,53288.63095512 2025-12-01,04:16:19.000,335,11134209,7325,0,1764562578,13156.539145109993,29919.759412800006,53288.60999376 2025-12-01,04:16:20.000,335,11134191,7325,0,1764562579,13156.606508209989,26690.588205449996,53288.603006640005 2025-12-01,04:16:21.000,335,11134239,6845,0,1764562580,13156.606508209989,30381.223659120005,53288.603006640005 2025-12-01,04:16:22.000,335,11134253,7525,0,1764562581,13156.653662379998,30842.652659789994,53288.59601952001 2025-12-01,04:16:23.000,335,11134169,7365,0,1764562582,13156.694080239999,30381.413985630003,53288.54012256 2025-12-01,04:16:25.000,335,11134181,7245,0,1764562584,13156.774915959999,27613.685877209995,53288.554096800006 2025-12-01,04:16:26.000,335,11134218,7125,0,1764562585,13156.721025479994,27152.404908270008,53288.59601952001 2025-12-01,04:16:27.000,335,11134235,7965,0,1764562586,13156.741234409994,27613.79866329,53288.57505816001 2025-12-01,04:16:28.000,335,11134139,7405,0,1764562587,13156.721025479994,29459.091718170006,53288.52614832001 2025-12-01,04:16:29.000,335,11134147,7445,0,1764562588,13156.741234409994,32688.361613340006,53288.5890324 2025-12-01,04:16:30.000,335,11134191,7445,0,1764562589,13156.741234409994,30843.04741107,53288.498199839996 2025-12-01,04:16:31.000,335,11134202,7085,0,1764562590,13156.694080239999,31765.715085899996,53288.56807104 2025-12-01,04:16:32.000,335,11134159,7405,0,1764562591,13156.721025479994,28075.128976139997,53288.57505816001 2025-12-01,04:16:33.000,335,11134146,7085,0,1764562592,13156.660398689994,27613.756368510003,53288.54710968001 2025-12-01,04:16:34.000,335,11134152,6765,0,1764562593,13156.606508209989,27152.433104790005,53288.47723848001 2025-12-01,04:16:36.000,335,11134180,6925,0,1764562595,13156.593035589998,28997.648619240004,53288.46326424 2025-12-01,04:16:37.000,335,11134107,7605,0,1764562596,13156.593035589998,34994.80170369,53288.50518696001 2025-12-01,04:16:38.000,335,11134201,7325,0,1764562597,13156.559354039993,27613.601287650003,53288.484225600005 2025-12-01,04:16:39.000,335,11134193,7165,0,1764562598,13156.505463559988,31765.454268090005,53288.533135440004 2025-12-01,04:16:40.000,335,11134209,7445,0,1764562599,13156.491990939998,33149.39586273,53288.40038016 2025-12-01,04:16:41.000,335,11134234,6845,0,1764562600,13156.478518319993,33610.7543721,53288.498199839996 2025-12-01,04:16:42.000,335,11134176,7005,0,1764562601,13156.424627840002,31765.447218960006,53288.5191612 2025-12-01,04:16:43.000,335,11134204,7045,0,1764562602,13156.357264739992,33610.73322471,53288.51217408 2025-12-01,04:16:44.000,335,11134168,7165,0,1764562603,13156.337055809992,30842.800691519995,53288.554096800006 2025-12-01,04:16:45.000,335,11134141,7525,0,1764562604,13156.316846879992,32226.728187900007,53288.56108392 2025-12-01,04:16:47.000,335,11134230,7045,0,1764562606,13156.236011159992,23000.28406089,53288.51217408 2025-12-01,04:16:48.000,335,11134211,7325,0,1764562607,13156.195593299992,28074.720126600005,53288.52614832001 2025-12-01,04:16:49.000,335,11134166,7205,0,1764562608,13156.188856989997,25768.153151909995,53288.498199839996 2025-12-01,04:16:50.000,335,11134119,7565,0,1764562609,13156.222538540002,23922.817802250007,53288.54012256 2025-12-01,04:16:51.000,335,11134202,6845,0,1764562610,13156.209065919997,31303.849039170003,53288.49121272 2025-12-01,04:16:52.000,335,11134177,7325,0,1764562611,13156.195593299992,26690.588205449996,53288.5191612 2025-12-01,04:16:53.000,335,11134189,7205,0,1764562612,13156.202329610001,28997.155180140006,53288.533135440004 2025-12-01,04:16:54.000,335,11134200,6885,0,1764562613,13156.256220089992,28535.789621639997,53288.533135440004 2025-12-01,04:16:55.000,335,11134233,7525,0,1764562614,13156.303374260002,27151.819830480003,53288.56108392 2025-12-01,04:16:56.000,335,11134202,6845,0,1764562615,13156.323583190002,26690.461321110008,53288.54012256 2025-12-01,04:16:58.000,335,11134200,7045,0,1764562617,13156.431364149998,32687.515717739996,53288.47723848001 2025-12-01,04:16:59.000,335,11134146,7045,0,1764562618,13156.465045700003,34532.7100848,53288.54012256 2025-12-01,04:17:00.000,335,11134160,7165,0,1764562619,13156.498727249993,32226.093766200007,53288.56108392 2025-12-01,04:17:01.000,335,11134238,7085,0,1764562620,13156.518936179993,31764.70001118,53288.46326424 2025-12-01,04:17:02.000,335,11134125,7605,0,1764562621,13156.559354039993,28074.11390142,53288.498199839996 2025-12-01,04:17:03.000,335,11134183,7445,0,1764562622,13156.613244519998,28535.514705570007,53288.40736728001 2025-12-01,04:17:04.000,335,11134178,6925,0,1764562623,13156.626717139989,30842.004139829995,53288.45627712001 2025-12-01,04:17:05.000,335,11134252,7205,0,1764562624,13156.660398689994,28074.036360989994,53288.47723848001 2025-12-01,04:17:06.000,335,11134179,7365,0,1764562625,13156.680607619994,35916.35561598001,53288.46326424 2025-12-01,04:17:07.000,335,11134147,7525,0,1764562626,13156.734498099999,29919.237777179995,53288.47723848001 2025-12-01,04:17:09.000,335,11134172,6805,0,1764562628,13156.714289169999,28996.598298869998,53288.37941880001 2025-12-01,04:17:10.000,335,11134194,7045,0,1764562629,13156.727761789989,32687.057524289994,53288.42832864001 2025-12-01,04:17:11.000,335,11134155,7365,0,1764562630,13156.761443339994,29457.851071290002,53288.45627712001 2025-12-01,04:17:12.000,335,11134191,7805,0,1764562631,13156.774915959999,34070.949775019995,53288.40038016 2025-12-01,04:17:13.000,335,11134059,7484,0,1764562632,13156.761443339994,31303.151175299994,53288.435315760005 2025-12-01,04:17:14.000,335,11134202,6925,0,1764562633,13156.795124889999,28073.867181869995,53288.42134152 2025-12-01,04:17:15.000,335,11134172,7085,0,1764562634,13156.822070129994,29919.202531529998,53288.51217408 2025-12-01,04:17:16.000,335,11134181,7245,0,1764562635,13156.86922429999,34532.37877569,53288.42134152 2025-12-01,04:17:17.000,335,11134202,7045,0,1764562636,13156.88943322999,29919.265973700007,53288.50518696001 2025-12-01,04:17:18.000,335,11134201,7845,0,1764562637,13156.9365874,27612.691949879998,53288.330508959996 2025-12-01,04:17:20.000,335,11134160,6725,0,1764562639,13156.9365874,27151.467373980006,53288.4143544 2025-12-01,04:17:21.000,335,11134221,7285,0,1764562640,13156.97700526,28996.71813408,53288.37941880001 2025-12-01,04:17:22.000,335,11134174,7125,0,1764562641,13156.983741569995,29919.442201950005,53288.386405920006 2025-12-01,04:17:23.000,335,11134207,7445,0,1764562642,13157.024159429995,29458.0413978,53288.42832864001 2025-12-01,04:17:24.000,335,11134183,7525,0,1764562643,13157.01742312,29458.118938230007,53288.40736728001 2025-12-01,04:17:25.000,335,11134223,7365,0,1764562644,13157.01742312,32226.093766200007,53288.40038016 2025-12-01,04:17:26.000,335,11134207,7165,0,1764562645,13156.97700526,27151.566061799997,53288.42832864001 2025-12-01,04:17:27.000,335,11134211,6925,0,1764562646,13156.983741569995,31764.798699000006,53288.533135440004 2025-12-01,04:17:28.000,335,11134179,7445,0,1764562647,13156.943323709995,24383.682872520003,53288.47025136 2025-12-01,04:17:29.000,335,11134151,7565,0,1764562648,13156.95006001999,28074.254884020003,53288.50518696001 2025-12-01,04:17:31.000,335,11134214,6965,0,1764562650,13156.88943322999,32226.17835576,53288.46326424 2025-12-01,04:17:32.000,335,11134194,7125,0,1764562651,13156.84901536999,32687.45227557,53288.47025136 2025-12-01,04:17:33.000,335,11134234,7165,0,1764562652,13156.85575168,27612.910472910007,53288.44230288 2025-12-01,04:17:34.000,335,11134213,7405,0,1764562653,13156.86922429999,33148.78963755,53288.39339304 2025-12-01,04:17:35.000,335,11134206,7045,0,1764562654,13156.781652269994,30842.222662860004,53288.42832864001 2025-12-01,04:17:36.000,335,11134212,6805,0,1764562655,13156.754707029999,30380.906448270005,53288.39339304 2025-12-01,04:17:37.000,335,11134175,7245,0,1764562656,13156.734498099999,27151.7070444,53288.37243168 2025-12-01,04:17:38.000,335,11134205,7125,0,1764562657,13156.727761789989,27613.023258989997,53288.365444560004 2025-12-01,04:17:39.000,335,11134175,7285,0,1764562658,13156.727761789989,24845.111873190006,53288.33749608001 2025-12-01,04:17:40.000,335,11134201,7205,0,1764562659,13156.727761789989,35455.46939832,53288.330508959996 2025-12-01,04:17:42.000,335,11134177,7484,0,1764562661,13156.727761789989,29458.436149080007,53288.26063776001 2025-12-01,04:17:43.000,335,11134196,6765,0,1764562662,13156.680607619994,28535.796670769996,53288.28159912 2025-12-01,04:17:44.000,335,11134173,7484,0,1764562663,13156.694080239999,29458.450247340006,53288.17679232 2025-12-01,04:17:45.000,335,11134217,7165,0,1764562664,13156.687343929989,33610.27503126,53288.274612 2025-12-01,04:17:46.000,335,11134183,7165,0,1764562665,13156.667134999989,28074.45225966,53288.218715040006 2025-12-01,04:17:47.000,335,11134186,7005,0,1764562666,13156.673871309999,32226.32638749,53288.22570216 2025-12-01,04:17:48.000,335,11134215,7245,0,1764562667,13156.707552859989,29919.787609320003,53288.099934000005 2025-12-01,04:17:49.000,335,11134212,7045,0,1764562668,13156.727761789989,27613.121946810003,53288.16281808001 2025-12-01,04:17:50.000,335,11134161,7484,0,1764562669,13156.673871309999,29919.66072498,53288.12788248 2025-12-01,04:17:51.000,335,11134149,6885,0,1764562670,13156.721025479994,27151.763437440008,53288.15583096 2025-12-01,04:17:53.000,335,11134157,7525,0,1764562672,13156.687343929989,28535.58519687,53288.0649984 2025-12-01,04:17:54.000,335,11134224,7484,0,1764562673,13156.694080239999,29919.51269325,53288.05801128 2025-12-01,04:17:55.000,335,11134120,6765,0,1764562674,13156.680607619994,28996.788625379995,53288.03704992 2025-12-01,04:17:56.000,335,11134150,7365,0,1764562675,13156.694080239999,27612.790637700004,53288.02307568001 2025-12-01,04:17:57.000,335,11134183,6965,0,1764562676,13156.667134999989,29457.956808240007,53288.051024160006 2025-12-01,04:17:58.000,335,11134155,7405,0,1764562677,13156.673871309999,31764.39689859,53288.030062800004 2025-12-01,04:17:59.000,335,11134170,6965,0,1764562678,13156.633453449998,28535.000119079996,53287.9601916 2025-12-01,04:18:00.000,335,11134192,7085,0,1764562679,13156.646926069989,25305.751371299993,53287.96717872 2025-12-01,04:18:01.000,335,11134192,7165,0,1764562680,13156.619980829993,28996.182400200007,53287.98814008 2025-12-01,04:18:02.000,335,11134078,7405,0,1764562681,13156.619980829993,28534.739301270005,53287.94621736 2025-12-01,04:18:04.000,335,11134203,7285,0,1764562683,13156.566090349988,32686.416053459994,53287.96717872 2025-12-01,04:18:05.000,335,11134194,7005,0,1764562684,13156.539145109993,31763.670838200007,53287.90429464001 2025-12-01,04:18:06.000,335,11134192,6925,0,1764562685,13156.485254630003,27150.487544910007,53287.92525600001 2025-12-01,04:18:07.000,335,11134205,7845,0,1764562686,13156.505463559988,27611.733268199998,53287.86935904 2025-12-01,04:18:08.000,335,11134215,7445,0,1764562687,13156.424627840002,33608.681927879996,53287.932243120005 2025-12-01,04:18:09.000,335,11134221,7685,0,1764562688,13156.411155219997,28072.943745840006,53287.91826888 2025-12-01,04:18:10.000,335,11134183,7285,0,1764562689,13156.397682599993,26227.65774009,53287.87634616001 2025-12-01,04:18:11.000,335,11134212,7165,0,1764562690,13156.397682599993,32686.000154790003,53287.883333280006 2025-12-01,04:18:12.000,335,11134207,7885,0,1764562691,13156.370737359997,28534.267009560004,53287.86935904 2025-12-01,04:18:13.000,335,11134144,6965,0,1764562692,13156.337055809992,30840.80578773,53287.85538480001 2025-12-01,04:18:15.000,335,11134212,6925,0,1764562694,13156.310110569997,28534.252911300006,53287.883333280006 2025-12-01,04:18:16.000,335,11134182,6925,0,1764562695,13156.262956400002,27150.41705361,53287.94621736 2025-12-01,04:18:17.000,335,11134154,7125,0,1764562696,13156.249483779997,33608.752419180004,53287.932243120005 2025-12-01,04:18:18.000,335,11134166,7005,0,1764562697,13156.262956400002,34070.054535510004,53287.91128176 2025-12-01,04:18:19.000,335,11134208,6765,0,1764562698,13156.215802229992,28534.379795639994,53287.93923024 2025-12-01,04:18:20.000,335,11134143,7565,0,1764562699,13156.222538540002,30379.708096169998,53287.862371920004 2025-12-01,04:18:21.000,335,11134133,7325,0,1764562700,13156.168648059996,30379.67989965,53287.9601916 2025-12-01,04:18:22.000,335,11134151,7525,0,1764562701,13156.182120680001,31302.403967520004,53287.90429464001 2025-12-01,04:18:23.000,335,11134147,7285,0,1764562702,13156.188856989997,25766.65873635,53287.8903204 2025-12-01,04:18:24.000,335,11134084,6845,0,1764562703,13156.269692709997,29918.462372880007,53287.90429464001 2025-12-01,04:18:26.000,335,11134213,7365,0,1764562705,13156.276429019992,30841.221686400007,53287.83442344001 2025-12-01,04:18:27.000,335,11134171,7645,0,1764562706,13156.276429019992,32225.085740609997,53287.90429464001 2025-12-01,04:18:28.000,335,11134153,7285,0,1764562707,13156.262956400002,30841.200539009995,53287.86935904 2025-12-01,04:18:29.000,335,11134166,6765,0,1764562708,13156.276429019992,30841.108900320003,53287.91826888 2025-12-01,04:18:30.000,335,11134146,7205,0,1764562709,13156.283165330002,33608.9920896,53287.932243120005 2025-12-01,04:18:31.000,335,11134108,6965,0,1764562710,13156.262956400002,26227.95380355,53287.862371920004 2025-12-01,04:18:32.000,335,11134027,7565,0,1764562711,13156.256220089992,33147.66177675,53287.91826888 2025-12-01,04:18:33.000,335,11134135,7245,0,1764562712,13156.236011159992,28534.548974760008,53287.9601916 2025-12-01,04:18:34.000,335,11134096,6765,0,1764562713,13156.229274849997,28995.79469805,53287.89730752 2025-12-01,04:18:35.000,335,11134066,7045,0,1764562714,13156.215802229992,30841.010212499998,53287.84141056 2025-12-01,04:18:37.000,335,11134127,7405,0,1764562716,13156.182120680001,27150.42410274,53287.89730752 2025-12-01,04:18:38.000,335,11134143,7484,0,1764562717,13156.202329610001,34531.52583096,53287.92525600001 2025-12-01,04:18:39.000,335,11134099,7484,0,1764562718,13156.141702820001,34992.750406859996,53287.92525600001 2025-12-01,04:18:40.000,335,11134139,7405,0,1764562719,13156.087812339996,26689.157232059995,53287.86935904 2025-12-01,04:18:41.000,335,11134139,7325,0,1764562720,13156.081076030001,33608.844057869996,53287.95320448001 2025-12-01,04:18:42.000,335,11134119,7645,0,1764562721,13156.0608671,27611.761464719995,53287.9601916 2025-12-01,04:18:43.000,335,11134067,7365,0,1764562722,13156.067603409996,35454.17940753,53287.98814008 2025-12-01,04:18:44.000,335,11134110,6925,0,1764562723,13156.0608671,29918.518765920002,53288.00910144 2025-12-01,04:18:45.000,335,11134123,7525,0,1764562724,13156.0608671,27150.635576639994,53288.04403704001 2025-12-01,04:18:46.000,335,11134109,7005,0,1764562725,13156.074339719991,27150.776559239996,53288.04403704001 2025-12-01,04:18:48.000,335,11134174,7005,0,1764562727,13156.168648059996,31302.5872449,53288.01608856 2025-12-01,04:18:49.000,335,11134098,7005,0,1764562728,13156.195593299992,32686.620478230005,53287.981152960005 2025-12-01,04:18:50.000,335,11134148,7085,0,1764562729,13156.215802229992,27150.945738359995,53288.05801128 2025-12-01,04:18:51.000,335,11134096,7125,0,1764562730,13156.182120680001,29918.941713720007,53288.18377944 2025-12-01,04:18:52.000,335,11134153,7445,0,1764562731,13156.276429019992,29457.759432599996,53288.1348696 2025-12-01,04:18:53.000,335,11134101,7445,0,1764562732,13156.316846879992,23460.733232490005,53288.16980520001 2025-12-01,04:18:54.000,335,11134149,7365,0,1764562733,13156.357264739992,28996.626495389995,53288.2047408 2025-12-01,04:18:55.000,335,11134107,7325,0,1764562734,13156.397682599993,27151.488521370004,53288.1348696 2025-12-01,04:18:56.000,335,11134101,7565,0,1764562735,13156.451573079998,34071.25288761,53288.17679232 2025-12-01,04:18:57.000,335,11134129,7484,0,1764562736,13156.485254630003,25767.694958459993,53288.15583096 2025-12-01,04:18:59.000,335,11134115,7245,0,1764562738,13156.539145109993,27151.83392874,53288.2047408 2025-12-01,04:19:00.000,335,11134130,6925,0,1764562739,13156.586299279988,29458.407952559995,53288.17679232 2025-12-01,04:19:01.000,335,11134094,7205,0,1764562740,13156.606508209989,31303.834940910005,53288.28858624001 2025-12-01,04:19:02.000,335,11134090,7285,0,1764562741,13156.606508209989,27152.01720612,53288.18377944 2025-12-01,04:19:03.000,335,11134061,7405,0,1764562742,13156.633453449998,33149.27602752,53288.21172792001 2025-12-01,04:19:04.000,335,11134182,6965,0,1764562743,13156.640189759994,29920.104820170003,53288.218715040006 2025-12-01,04:19:05.000,335,11134154,7205,0,1764562744,13156.667134999989,28536.198471180003,53288.25365064 2025-12-01,04:19:06.000,335,11134084,7045,0,1764562745,13156.707552859989,28536.297158999994,53288.26063776001 2025-12-01,04:19:07.000,335,11134081,7445,0,1764562746,13156.700816549994,28074.980944409996,53288.274612 2025-12-01,04:19:08.000,335,11134138,6965,0,1764562747,13156.667134999989,25307.210541210006,53288.22570216 2025-12-01,04:19:10.000,335,11134084,6965,0,1764562749,13156.619980829993,29920.407932760005,53288.24666352 2025-12-01,04:19:11.000,335,11134113,7484,0,1764562750,13156.586299279988,28997.817798360004,53288.197753680004 2025-12-01,04:19:12.000,335,11134138,7045,0,1764562751,13156.646926069989,28536.508632900004,53288.22570216 2025-12-01,04:19:13.000,335,11134166,7085,0,1764562752,13156.552617729998,35456.40693261,53288.23268928 2025-12-01,04:19:14.000,335,11134129,7245,0,1764562753,13156.539145109993,31304.462313480006,53288.23967640001 2025-12-01,04:19:15.000,335,11134132,6965,0,1764562754,13156.471782009998,27152.574087390007,53288.17679232 2025-12-01,04:19:16.000,335,11134130,7045,0,1764562755,13156.471782009998,28997.881240529998,53288.18377944 2025-12-01,04:19:17.000,335,11134098,7205,0,1764562756,13156.417891529993,27613.869154590007,53288.16980520001 2025-12-01,04:19:18.000,335,11134137,7525,0,1764562757,13156.411155219997,33611.0363373,53288.2047408 2025-12-01,04:19:19.000,335,11134121,7325,0,1764562758,13156.384209980002,28536.40289595,53288.23967640001 2025-12-01,04:19:21.000,335,11134113,7484,0,1764562760,13156.343792120002,25307.154148169997,53288.28858624001 2025-12-01,04:19:22.000,335,11134056,7005,0,1764562761,13156.417891529993,32688.29112204,53288.197753680004 2025-12-01,04:19:23.000,335,11134174,6805,0,1764562762,13156.411155219997,32688.136041179998,53288.25365064 2025-12-01,04:19:24.000,335,11134084,6805,0,1764562763,13156.431364149998,29458.859096879998,53288.2047408 2025-12-01,04:19:25.000,335,11134148,7005,0,1764562764,13156.525672489988,33149.39586273,53288.18377944 2025-12-01,04:19:26.000,335,11134102,7165,0,1764562765,13156.572826659998,30842.835937170006,53288.23268928 2025-12-01,04:19:27.000,335,11134159,7765,0,1764562766,13156.613244519998,27152.144090460002,53288.24666352 2025-12-01,04:19:28.000,335,11134110,7005,0,1764562767,13156.646926069989,29458.725163409996,53288.24666352 2025-12-01,04:19:29.000,335,11134135,7365,0,1764562768,13156.727761789989,32226.678843989997,53288.26063776001 2025-12-01,04:19:30.000,335,11134117,7325,0,1764562769,13156.761443339994,30381.43513302,53288.24666352 2025-12-01,04:19:32.000,335,11134099,7484,0,1764562771,13156.90964215999,26690.785581090007,53288.218715040006 2025-12-01,04:19:33.000,335,11134116,7045,0,1764562772,13156.99047787999,28074.748323120002,53288.23967640001 2025-12-01,04:19:34.000,335,11134172,6925,0,1764562773,13157.07804991,29458.725163409996,53288.24666352 2025-12-01,04:19:35.000,335,11134140,6845,0,1764562774,13157.17235824999,26690.71508979,53288.24666352 2025-12-01,04:19:36.000,335,11134118,7205,0,1764562775,13157.266666589996,24845.5136736,53288.218715040006 2025-12-01,04:19:37.000,335,11134149,7565,0,1764562776,13157.354238619992,28074.75537225,53288.28858624001 2025-12-01,04:19:38.000,335,11134106,6925,0,1764562777,13157.374447549992,26690.785581090007,53288.35845744001 2025-12-01,04:19:39.000,335,11134112,7325,0,1764562778,13157.522646370002,29458.788605580005,53288.35147032 2025-12-01,04:19:40.000,335,11134121,7484,0,1764562779,13157.536118989992,28997.54288229,53288.4143544 2025-12-01,04:19:41.000,335,11134082,6925,0,1764562780,13157.590009469997,30381.470378669997,53288.37243168 2025-12-01,04:19:43.000,335,11134114,7205,0,1764562782,13157.724735669988,32226.911465280005,53288.386405920006 2025-12-01,04:19:44.000,335,11134122,6965,0,1764562783,13157.765153529988,23923.149111360006,53288.365444560004 2025-12-01,04:19:45.000,335,11134162,7005,0,1764562784,13157.845989249989,32688.28407291,53288.35845744001 2025-12-01,04:19:46.000,335,11134140,7045,0,1764562785,13157.899879729994,32688.368662470006,53288.39339304 2025-12-01,04:19:47.000,335,11134132,6965,0,1764562786,13157.926824969989,35456.36463783,53288.44929 2025-12-01,04:19:48.000,335,11134177,7245,0,1764562787,13157.947033899989,32227.158184829997,53288.40038016 2025-12-01,04:19:49.000,335,11134180,6645,0,1764562788,13158.000924379994,28997.881240529998,53288.435315760005 2025-12-01,04:19:50.000,335,11134174,7085,0,1764562789,13158.02786961999,29920.570062750005,53288.44230288 2025-12-01,04:19:51.000,335,11134206,7285,0,1764562790,13158.04807854999,34072.52173101,53288.47025136 2025-12-01,04:19:52.000,335,11134155,7205,0,1764562791,13158.05481486,30843.251835839998,53288.5191612 2025-12-01,04:19:54.000,335,11134260,6965,0,1764562793,13158.061551169994,27152.785561290002,53288.54710968001 2025-12-01,04:19:55.000,335,11134200,7125,0,1764562794,13158.10870533999,31304.758376939993,53288.54710968001 2025-12-01,04:19:56.000,335,11134138,6965,0,1764562795,13158.122177959995,24846.239733990005,53288.51217408 2025-12-01,04:19:57.000,335,11134208,6965,0,1764562796,13158.10870533999,32688.76341375,53288.5890324 2025-12-01,04:19:58.000,335,11134219,7205,0,1764562797,13158.122177959995,36379.427063940006,53288.57505816001 2025-12-01,04:19:59.000,335,11134222,7045,0,1764562798,13158.061551169994,27614.27800413,53288.56108392 2025-12-01,04:20:00.000,335,11134198,7085,0,1764562799,13158.101969029995,28536.973875480006,53288.5890324 2025-12-01,04:20:01.000,335,11134189,7405,0,1764562800,13158.11544165,30382.344470790005,53288.51217408 2025-12-01,04:20:02.000,335,11134151,7245,0,1764562801,13158.122177959995,28075.692906540004,53288.57505816001 2025-12-01,04:20:03.000,335,11134181,6805,0,1764562802,13158.02786961999,31766.31426195,53288.56807104 2025-12-01,04:20:05.000,335,11134145,7285,0,1764562804,13158.00766068999,28537.17830025,53288.59601952001 2025-12-01,04:20:06.000,335,11134139,7365,0,1764562805,13158.02786961999,27153.088673880004,53288.58204528 2025-12-01,04:20:07.000,335,11134164,7005,0,1764562806,13158.02786961999,27153.208509090007,53288.50518696001 2025-12-01,04:20:08.000,335,11134250,7045,0,1764562807,13157.994188069999,27614.517674550007,53288.57505816001 2025-12-01,04:20:09.000,335,11134192,6925,0,1764562808,13157.994188069999,27614.524723680006,53288.50518696001 2025-12-01,04:20:10.000,335,11134179,7645,0,1764562809,13157.96724282999,26230.597227299993,53288.56108392 2025-12-01,04:20:11.000,335,11134158,7045,0,1764562810,13157.933561279999,30843.71707842,53288.533135440004 2025-12-01,04:20:12.000,335,11134148,6885,0,1764562811,13157.920088659994,28998.522711359998,53288.51217408 2025-12-01,04:20:13.000,335,11134150,7045,0,1764562812,13157.913352349999,29921.077600110002,53288.54012256 2025-12-01,04:20:14.000,335,11134169,7484,0,1764562813,13157.940297589994,31766.427048030004,53288.5191612 2025-12-01,04:20:16.000,335,11134120,6885,0,1764562815,13157.872934489998,29459.704992479994,53288.40736728001 2025-12-01,04:20:17.000,335,11134166,7005,0,1764562816,13157.839252939993,32227.679820449994,53288.47723848001 2025-12-01,04:20:18.000,335,11134173,7525,0,1764562817,13157.852725559998,34072.94467881,53288.47025136 2025-12-01,04:20:19.000,335,11134215,7365,0,1764562818,13157.825780319989,23462.530760640002,53288.40736728001 2025-12-01,04:20:20.000,335,11134172,6805,0,1764562819,13157.839252939993,32227.62342741,53288.46326424 2025-12-01,04:20:21.000,335,11134243,7525,0,1764562820,13157.839252939993,32227.581132630003,53288.40736728001 2025-12-01,04:20:22.000,335,11134225,7845,0,1764562821,13157.785362459988,28075.615366109996,53288.435315760005 2025-12-01,04:20:23.000,335,11134171,7325,0,1764562822,13157.812307699998,28075.622415239995,53288.35147032 2025-12-01,04:20:24.000,335,11134206,7205,0,1764562823,13157.778626149993,28075.601267849997,53288.40736728001 2025-12-01,04:20:25.000,335,11134155,7484,0,1764562824,13157.785362459988,32688.77046288,53288.3444832 2025-12-01,04:20:27.000,335,11134171,7484,0,1764562826,13157.805571389988,23923.572059159997,53288.40038016 2025-12-01,04:20:28.000,335,11134181,7365,0,1764562827,13157.839252939993,26691.391806269996,53288.33749608001 2025-12-01,04:20:29.000,335,11134206,7205,0,1764562828,13157.839252939993,29459.289093810003,53288.316534720005 2025-12-01,04:20:30.000,335,11134212,7165,0,1764562829,13157.879670799994,28997.86714227,53288.330508959996 2025-12-01,04:20:31.000,335,11134204,7085,0,1764562830,13157.852725559998,25307.196442950008,53288.30256048 2025-12-01,04:20:32.000,335,11134161,7165,0,1764562831,13157.920088659994,30842.955772379995,53288.365444560004 2025-12-01,04:20:33.000,335,11134190,6845,0,1764562832,13158.000924379994,28075.030288320006,53288.30256048 2025-12-01,04:20:34.000,335,11134167,7365,0,1764562833,13158.04807854999,26229.652643880007,53288.28159912 2025-12-01,04:20:35.000,335,11134215,7365,0,1764562834,13158.12891426999,31304.03231655,53288.267624880005 2025-12-01,04:20:36.000,335,11134194,6965,0,1764562835,13158.13565058,28074.811765289996,53288.316534720005 2025-12-01,04:20:38.000,335,11134201,7445,0,1764562837,13158.29058570999,33149.12799579,53288.274612 2025-12-01,04:20:39.000,335,11134148,6685,0,1764562838,13158.324267259995,27151.981960470002,53288.24666352 2025-12-01,04:20:40.000,335,11134204,6925,0,1764562839,13158.425311909996,28997.21862231,53288.28159912 2025-12-01,04:20:41.000,335,11134213,7365,0,1764562840,13158.432048219991,27151.904420039995,53288.21172792001 2025-12-01,04:20:42.000,335,11134169,7365,0,1764562841,13158.506147629996,32226.432124440005,53288.19076656001 2025-12-01,04:20:43.000,335,11134170,7005,0,1764562842,13158.607192279997,29458.457296470006,53288.330508959996 2025-12-01,04:20:44.000,335,11134176,6965,0,1764562843,13158.640873830002,27613.199487239996,53288.19076656001 2025-12-01,04:20:45.000,335,11134164,7125,0,1764562844,13158.681291690002,30381.1249713,53288.22570216 2025-12-01,04:20:46.000,335,11134157,7405,0,1764562845,13158.755391099992,26229.145106519994,53288.218715040006 2025-12-01,04:20:47.000,335,11134159,7484,0,1764562846,13158.741918480002,34994.22367503001,53288.12089536001 2025-12-01,04:20:49.000,335,11134206,7005,0,1764562848,13158.795808959992,30380.934644790002,53288.12788248 2025-12-01,04:20:50.000,335,11134188,6965,0,1764562849,13158.842963130002,34071.38682108,53288.08595976 2025-12-01,04:20:51.000,335,11134206,7005,0,1764562850,13158.849699439997,34532.625495240005,53288.1348696 2025-12-01,04:20:52.000,335,11134200,7205,0,1764562851,13158.836226819993,28535.44421427,53288.08595976 2025-12-01,04:20:53.000,335,11134190,6925,0,1764562852,13158.856435749993,28535.43716514,53288.07198552001 2025-12-01,04:20:54.000,335,11134126,7045,0,1764562853,13158.829490509997,32687.14916298,53288.08595976 2025-12-01,04:20:55.000,335,11134158,7005,0,1764562854,13158.842963130002,28073.97996795,53288.00211432001 2025-12-01,04:20:56.000,335,11134210,6965,0,1764562855,13158.802545270002,32687.050475159995,53288.030062800004 2025-12-01,04:20:57.000,335,11134199,7645,0,1764562856,13158.775600029992,29919.040401539998,53288.04403704001 2025-12-01,04:20:58.000,335,11134223,7325,0,1764562857,13158.721709550002,28996.443218009998,53288.00211432001 2025-12-01,04:21:00.000,335,11134193,7285,0,1764562859,13158.667819069997,28073.775543180003,53287.91826888 2025-12-01,04:21:01.000,335,11134196,7005,0,1764562860,13158.667819069997,30841.595290290003,53287.95320448001 2025-12-01,04:21:02.000,335,11134229,7325,0,1764562861,13158.667819069997,38684.00618397001,53287.98814008 2025-12-01,04:21:03.000,335,11134166,6965,0,1764562862,13158.634137519992,26689.777555499997,53287.93923024 2025-12-01,04:21:04.000,335,11134170,7045,0,1764562863,13158.613928589992,29457.71713782,53287.95320448001 2025-12-01,04:21:05.000,335,11134201,7285,0,1764562864,13158.573510729992,28996.393874100002,53287.981152960005 2025-12-01,04:21:06.000,335,11134178,7045,0,1764562865,13158.573510729992,33609.52077435001,53287.91826888 2025-12-01,04:21:07.000,335,11134118,7125,0,1764562866,13158.533092869991,27612.445230330006,53287.97416584001 2025-12-01,04:21:08.000,335,11134236,7045,0,1764562867,13158.526356559996,31302.9397014,53287.99512720001 2025-12-01,04:21:09.000,335,11134184,7085,0,1764562868,13158.499411320001,24383.24582646,53287.981152960005 2025-12-01,04:21:11.000,335,11134185,7525,0,1764562870,13158.47920239,33609.52077435001,53287.97416584001 2025-12-01,04:21:12.000,335,11134202,7005,0,1764562871,13158.506147629996,31302.841013579993,53287.98814008 2025-12-01,04:21:13.000,335,11134209,7565,0,1764562872,13158.465729769996,29918.892369809997,53288.00211432001 2025-12-01,04:21:14.000,335,11134173,7245,0,1764562873,13158.452257149991,30841.503651599996,53287.94621736 2025-12-01,04:21:15.000,335,11134190,7005,0,1764562874,13158.485938699996,30380.222682659994,53288.00211432001 2025-12-01,04:21:16.000,335,11134031,7245,0,1764562875,13158.445520839996,29918.807780250005,53287.981152960005 2025-12-01,04:21:17.000,335,11134146,7205,0,1764562876,13158.492675009991,29457.590253479997,53288.00910144 2025-12-01,04:21:18.000,335,11134190,7125,0,1764562877,13158.465729769996,25305.772518690006,53287.981152960005 2025-12-01,04:21:19.000,335,11134181,7365,0,1764562878,13158.432048219991,28996.23879324,53287.883333280006 2025-12-01,04:21:20.000,335,11134198,6725,0,1764562879,13158.533092869991,32225.480491890004,53287.95320448001 2025-12-01,04:21:22.000,335,11134208,7325,0,1764562881,13158.546565489996,30841.48250421,53287.96717872 2025-12-01,04:21:23.000,335,11134142,7085,0,1764562882,13158.512883939991,31764.185424690004,53287.91128176 2025-12-01,04:21:24.000,335,11134191,7325,0,1764562883,13158.539829180001,28996.330431929993,53287.99512720001 2025-12-01,04:21:25.000,335,11134132,7005,0,1764562884,13158.566774419996,28534.96487343,53287.92525600001 2025-12-01,04:21:26.000,335,11134222,7205,0,1764562885,13158.640873830002,27612.34654251,53287.95320448001 2025-12-01,04:21:27.000,335,11134188,6565,0,1764562886,13158.593719659992,28073.740297530007,53287.86935904 2025-12-01,04:21:28.000,335,11134212,7085,0,1764562887,13158.708236929997,26228.46134091,53287.932243120005 2025-12-01,04:21:29.000,335,11134161,7645,0,1764562888,13158.694764309992,29919.01925415,53287.99512720001 2025-12-01,04:21:30.000,335,11134199,7365,0,1764562889,13158.795808959992,27151.22770356,53287.981152960005 2025-12-01,04:21:31.000,335,11134190,7045,0,1764562890,13158.816017889993,29919.089745449994,53287.87634616001 2025-12-01,04:21:33.000,335,11134220,7005,0,1764562892,13158.917062539993,32225.86114491,53287.883333280006 2025-12-01,04:21:34.000,335,11134181,7484,0,1764562893,13158.937271469993,26690.06656983,53287.90429464001 2025-12-01,04:21:35.000,335,11134240,7005,0,1764562894,13158.997898259993,30841.975943309997,53287.90429464001 2025-12-01,04:21:36.000,335,11134183,7484,0,1764562895,13159.058525049993,29919.371710649997,53287.87634616001 2025-12-01,04:21:37.000,335,11134204,7125,0,1764562896,13159.098942909994,33148.63455669,53287.84839768 2025-12-01,04:21:38.000,335,11134238,6925,0,1764562897,13159.166306009989,34532.632544370004,53287.96717872 2025-12-01,04:21:39.000,335,11134160,7205,0,1764562898,13159.166306009989,28074.233736630005,53287.93923024 2025-12-01,04:21:40.000,335,11134206,6965,0,1764562899,13159.240405419994,26229.018222180006,53287.98814008 2025-12-01,04:21:41.000,335,11134098,7245,0,1764562900,13159.233669109999,30380.899399140006,53288.00910144 2025-12-01,04:21:42.000,335,11134145,7484,0,1764562901,13159.32797744999,30842.208564600005,53287.95320448001 2025-12-01,04:21:44.000,335,11134191,7525,0,1764562903,13159.33471376,30842.27200677,53288.030062800004 2025-12-01,04:21:45.000,335,11134213,7325,0,1764562904,13159.33471376,34532.724183059996,53287.97416584001 2025-12-01,04:21:46.000,335,11134215,7285,0,1764562905,13159.35492269,28074.353571839994,53288.03704992 2025-12-01,04:21:47.000,335,11134133,7484,0,1764562906,13159.32797744999,29919.569086289994,53288.05801128 2025-12-01,04:21:48.000,335,11134205,7245,0,1764562907,13159.32797744999,31303.517730060004,53288.11390824 2025-12-01,04:21:49.000,335,11134175,7325,0,1764562908,13159.36839530999,29919.49859499,53288.03704992 2025-12-01,04:21:50.000,335,11134166,6885,0,1764562909,13159.28755958999,29919.554988029995,53288.07198552001 2025-12-01,04:21:51.000,335,11134170,6685,0,1764562910,13159.260614349994,27151.559012669997,53288.11390824 2025-12-01,04:21:52.000,335,11134260,7125,0,1764562911,13159.24714172999,28996.866165810003,53288.0649984 2025-12-01,04:21:53.000,335,11134176,7125,0,1764562912,13159.179778629994,28996.788625379995,53288.15583096 2025-12-01,04:21:55.000,335,11134168,6925,0,1764562914,13159.092206599998,27612.83293248,53288.15583096 2025-12-01,04:21:56.000,335,11134193,7685,0,1764562915,13159.051788739998,26690.165257650006,53288.09294688001 2025-12-01,04:21:57.000,335,11134244,6965,0,1764562916,13159.024843499988,30841.95479592,53288.0649984 2025-12-01,04:21:58.000,335,11134195,7525,0,1764562917,13158.984425639988,25767.497582819997,53288.10692112 2025-12-01,04:21:59.000,335,11134208,6725,0,1764562918,13158.944007779988,31764.594274229996,53288.099934000005 2025-12-01,04:22:00.000,335,11134195,7685,0,1764562919,13158.883380990002,26228.792650019997,53288.12089536001 2025-12-01,04:22:01.000,335,11134200,6925,0,1764562920,13158.842963130002,30380.617433940002,53288.1348696 2025-12-01,04:22:02.000,335,11134175,7405,0,1764562921,13158.829490509997,27151.340489640002,53288.148843840005 2025-12-01,04:22:03.000,335,11134139,7685,0,1764562922,13158.768863719997,27612.642605970002,53288.148843840005 2025-12-01,04:22:04.000,335,11134165,7445,0,1764562923,13158.735182169992,27612.621458580004,53288.0649984 2025-12-01,04:22:06.000,335,11134206,6925,0,1764562925,13158.681291690002,32687.120966460003,53288.12089536001 2025-12-01,04:22:07.000,335,11134203,7484,0,1764562926,13158.586983349996,28535.197494720007,53288.15583096 2025-12-01,04:22:08.000,335,11134124,7005,0,1764562927,13158.566774419996,33148.42308279,53288.11390824 2025-12-01,04:22:09.000,335,11134171,7445,0,1764562928,13158.526356559996,29457.928611719995,53288.07897264 2025-12-01,04:22:10.000,335,11134106,7085,0,1764562929,13158.546565489996,30380.546942639994,53288.12788248 2025-12-01,04:22:11.000,335,11134202,6925,0,1764562930,13158.553301799991,30380.687925239996,53288.07198552001 2025-12-01,04:22:12.000,335,11134193,7525,0,1764562931,13158.593719659992,25767.511681079995,53288.16281808001 2025-12-01,04:22:13.000,335,11134101,7325,0,1764562932,13158.593719659992,25767.582172380004,53288.15583096 2025-12-01,04:22:14.000,335,11134083,7325,0,1764562933,13158.607192279997,23460.987001169997,53288.18377944 2025-12-01,04:22:15.000,335,11134166,6925,0,1764562934,13158.634137519992,30380.80071132,53288.148843840005 2025-12-01,04:22:17.000,335,11134196,6965,0,1764562936,13158.728445859997,30380.892350010006,53288.2047408 2025-12-01,04:22:18.000,335,11134180,7205,0,1764562937,13158.755391099992,28996.957804499994,53288.12089536001 2025-12-01,04:22:19.000,335,11134170,6845,0,1764562938,13158.789072649997,34532.935656960006,53288.08595976 2025-12-01,04:22:20.000,335,11134158,7125,0,1764562939,13158.802545270002,28074.424063140003,53288.16980520001 2025-12-01,04:22:21.000,335,11134150,7085,0,1764562940,13158.863172060002,26229.24379434,53288.17679232 2025-12-01,04:22:22.000,335,11134199,7525,0,1764562941,13158.863172060002,28074.487505309997,53288.24666352 2025-12-01,04:22:23.000,335,11134164,6965,0,1764562942,13158.890117299998,34994.30121546,53288.23967640001 2025-12-01,04:22:24.000,335,11134132,6845,0,1764562943,13158.937271469993,28074.586193130002,53288.218715040006 2025-12-01,04:22:25.000,335,11134181,7405,0,1764562944,13158.876644679993,28535.93060424,53288.26063776001 2025-12-01,04:22:26.000,335,11134140,6965,0,1764562945,13158.910326229998,31765.228695929996,53288.25365064 2025-12-01,04:22:28.000,335,11134140,7365,0,1764562947,13158.869908369998,32226.64359834,53288.29557336 2025-12-01,04:22:29.000,335,11134126,7085,0,1764562948,13158.896853609993,32226.685893119997,53288.26063776001 2025-12-01,04:22:30.000,335,11134184,6965,0,1764562949,13158.849699439997,32226.721138769994,53288.35147032 2025-12-01,04:22:31.000,335,11134179,7645,0,1764562950,13158.809281579997,29458.887293399996,53288.35147032 2025-12-01,04:22:32.000,335,11134166,6925,0,1764562951,13158.836226819993,27152.15113959,53288.316534720005 2025-12-01,04:22:33.000,335,11134176,6885,0,1764562952,13158.775600029992,24845.746294890007,53288.30954760001 2025-12-01,04:22:34.000,335,11134176,6965,0,1764562953,13158.762127410002,31304.2085448,53288.35147032 2025-12-01,04:22:35.000,335,11134159,7484,0,1764562954,13158.721709550002,27613.657680689998,53288.35845744001 2025-12-01,04:22:36.000,335,11134179,7445,0,1764562955,13158.694764309992,29459.00007948,53288.37243168 2025-12-01,04:22:37.000,335,11134173,7484,0,1764562956,13158.674555379992,30381.710049090005,53288.35845744001 2025-12-01,04:22:39.000,335,11134170,7045,0,1764562958,13158.586983349996,28997.782552710007,53288.35845744001 2025-12-01,04:22:40.000,335,11134156,6885,0,1764562959,13158.566774419996,34533.72515952001,53288.37243168 2025-12-01,04:22:41.000,335,11134142,7125,0,1764562960,13158.499411320001,32688.403908120003,53288.35845744001 2025-12-01,04:22:42.000,335,11134169,7685,0,1764562961,13158.445520839996,30843.167246280005,53288.33749608001 2025-12-01,04:22:43.000,335,11134149,7365,0,1764562962,13158.39836667,28997.951731830006,53288.35845744001 2025-12-01,04:22:44.000,335,11134157,7205,0,1764562963,13158.37815774,31304.582148689995,53288.37941880001 2025-12-01,04:22:45.000,335,11134173,7445,0,1764562964,13158.35794881,28536.607320719995,53288.35845744001 2025-12-01,04:22:46.000,335,11134140,6925,0,1764562965,13158.25690416,32227.214577870007,53288.316534720005 2025-12-01,04:22:47.000,335,11134163,7525,0,1764562966,13158.23669523,29920.63350492,53288.39339304 2025-12-01,04:22:48.000,335,11134142,7285,0,1764562967,13158.18954105999,32227.235725260005,53288.32352184 2025-12-01,04:22:50.000,335,11134132,6925,0,1764562969,13158.014396999999,31304.53280478,53288.30954760001 2025-12-01,04:22:51.000,335,11134116,7005,0,1764562970,13157.947033899989,31304.469362610005,53288.274612 2025-12-01,04:22:52.000,335,11134164,7165,0,1764562971,13157.859461869994,27152.672775209998,53288.25365064 2025-12-01,04:22:53.000,335,11134128,6965,0,1764562972,13157.805571389988,33149.75536836,53288.316534720005 2025-12-01,04:22:54.000,335,11134153,7365,0,1764562973,13157.724735669988,27152.545890869995,53288.267624880005 2025-12-01,04:22:55.000,335,11134155,7325,0,1764562974,13157.684317810003,28536.452239859995,53288.23268928 2025-12-01,04:22:56.000,335,11134167,7365,0,1764562975,13157.616954709993,28075.002091799994,53288.18377944 2025-12-01,04:22:57.000,335,11134097,7365,0,1764562976,13157.549591609997,30843.005116290005,53288.26063776001 2025-12-01,04:22:58.000,335,11134204,6845,0,1764562977,13157.495701129992,33610.817814270005,53288.19076656001 2025-12-01,04:22:59.000,335,11134172,6965,0,1764562978,13157.482228510002,26229.687889530003,53288.197753680004 2025-12-01,04:23:01.000,335,11134174,6925,0,1764562980,13157.401392790001,28074.868158330006,53288.16281808001 2025-12-01,04:23:02.000,335,11134119,7565,0,1764562981,13157.381183860001,28536.120930749996,53288.12788248 2025-12-01,04:23:03.000,335,11134122,6845,0,1764562982,13157.327293379996,34071.922554959994,53288.1348696 2025-12-01,04:23:04.000,335,11134157,7605,0,1764562983,13157.313820759991,32226.6576966,53288.15583096 2025-12-01,04:23:05.000,335,11134164,6845,0,1764562984,13157.307084449996,28074.78356877,53288.16281808001 2025-12-01,04:23:06.000,335,11134167,7445,0,1764562985,13157.300348140001,32687.832928589996,53288.12089536001 2025-12-01,04:23:07.000,335,11134139,7165,0,1764562986,13157.286875519996,31765.235745059996,53288.21172792001 2025-12-01,04:23:08.000,335,11134191,7484,0,1764562987,13157.286875519996,28535.860112940005,53288.11390824 2025-12-01,04:23:09.000,335,11134122,6925,0,1764562988,13157.253193969991,36839.59427034001,53288.10692112 2025-12-01,04:23:10.000,335,11134107,7484,0,1764562989,13157.273402899991,31765.080664199995,53288.12089536001 2025-12-01,04:23:12.000,335,11134126,6965,0,1764562991,13157.313820759991,30380.97693957,53288.07198552001 2025-12-01,04:23:13.000,335,11134167,7484,0,1764562992,13157.273402899991,27151.69999527,53288.09294688001 2025-12-01,04:23:14.000,335,11134117,7325,0,1764562993,13157.25993028,35916.67282683001,53288.07198552001 2025-12-01,04:23:15.000,335,11134200,6725,0,1764562994,13157.253193969991,28074.346522709995,53288.09294688001 2025-12-01,04:23:16.000,335,11134261,7484,0,1764562995,13157.313820759991,28996.957804499994,53288.12089536001 2025-12-01,04:23:17.000,335,11134125,7484,0,1764562996,13157.334029689991,22999.713081359994,53288.07198552001 2025-12-01,04:23:18.000,335,11134201,7285,0,1764562997,13157.334029689991,27151.594258319994,53288.07198552001 2025-12-01,04:23:19.000,335,11134129,7325,0,1764562998,13157.367711239996,30842.10282765,53288.09294688001 2025-12-01,04:23:20.000,335,11134196,7045,0,1764562999,13157.387920169997,26690.306240250007,53287.97416584001 2025-12-01,04:23:21.000,335,11134206,7525,0,1764563000,13157.408129099997,28535.564049480003,53288.01608856 2025-12-01,04:23:23.000,335,11134178,6885,0,1764563002,13157.448546959997,28996.845018420005,53287.92525600001 2025-12-01,04:23:24.000,335,11134224,6925,0,1764563003,13157.435074339992,32687.445226440002,53288.030062800004 2025-12-01,04:23:25.000,335,11134121,7245,0,1764563004,13157.488964819997,29458.21762605,53287.94621736 2025-12-01,04:23:26.000,335,11134221,7365,0,1764563005,13157.482228510002,26228.990025659994,53287.90429464001 2025-12-01,04:23:27.000,335,11134138,7205,0,1764563006,13157.435074339992,28996.89436233,53287.91128176 2025-12-01,04:23:28.000,335,11134165,7325,0,1764563007,13157.441810650002,31764.819846390004,53287.932243120005 2025-12-01,04:23:29.000,335,11134180,6925,0,1764563008,13157.408129099997,31303.496582670006,53288.00910144 2025-12-01,04:23:30.000,335,11134167,7405,0,1764563009,13157.313820759991,25767.680860199995,53287.92525600001 2025-12-01,04:23:31.000,335,11134179,7525,0,1764563010,13157.273402899991,33148.80373581,53287.883333280006 2025-12-01,04:23:32.000,335,11134191,7365,0,1764563011,13157.21951242,30842.10282765,53287.84839768 2025-12-01,04:23:34.000,335,11134115,7285,0,1764563013,13157.064577289995,26690.22165069,53287.79948784 2025-12-01,04:23:35.000,335,11134207,7365,0,1764563014,13156.983741569995,31764.664765530004,53287.750578 2025-12-01,04:23:36.000,335,11134096,7085,0,1764563015,13156.882696919994,28996.647642779993,53287.764552240005 2025-12-01,04:23:37.000,335,11134166,7045,0,1764563016,13156.761443339994,29919.258924570007,53287.75756512001 2025-12-01,04:23:38.000,335,11134214,6885,0,1764563017,13156.626717139989,28535.28913341,53287.68769392001 2025-12-01,04:23:39.000,335,11134178,7045,0,1764563018,13156.545881419988,21154.201503450007,53287.6108356 2025-12-01,04:23:40.000,335,11134184,7165,0,1764563019,13156.404418910002,26689.869194190003,53287.63878408001 2025-12-01,04:23:41.000,335,11134193,7525,0,1764563020,13156.343792120002,31303.017241830006,53287.645771200005 2025-12-01,04:23:42.000,335,11134196,6925,0,1764563021,13156.222538540002,28073.65570797,53287.60384848 2025-12-01,04:23:43.000,335,11134187,7405,0,1764563022,13156.182120680001,27612.304247730004,53287.56192576 2025-12-01,04:23:45.000,335,11134157,7365,0,1764563024,13156.00024031,26228.27806353,53287.49205456001 2025-12-01,04:23:46.000,335,11134173,7365,0,1764563025,13155.95982245,29918.723190689998,53287.4361576 2025-12-01,04:23:47.000,335,11134121,7525,0,1764563026,13155.926140899996,31302.60839229,53287.42218336001 2025-12-01,04:23:48.000,335,11134139,7645,0,1764563027,13155.83856887,27612.050479049998,53287.45013184001 2025-12-01,04:23:49.000,335,11134184,6805,0,1764563028,13155.81835994,32686.430151720007,53287.48506744 2025-12-01,04:23:50.000,335,11134187,7245,0,1764563029,13155.79815101,28995.907484130003,53287.41519624 2025-12-01,04:23:51.000,335,11134167,7285,0,1764563030,13155.744260529995,32686.373758679998,53287.4361576 2025-12-01,04:23:52.000,335,11134185,7325,0,1764563031,13155.73078790999,29918.504667660003,53287.380260640006 2025-12-01,04:23:53.000,335,11134180,6685,0,1764563032,13155.683633739995,29457.209600460003,53287.41519624 2025-12-01,04:23:54.000,335,11134154,6845,0,1764563033,13155.67689743,31302.3052797,53287.45013184001 2025-12-01,04:23:56.000,335,11134185,7445,0,1764563035,13155.623006949994,31763.677887330006,53287.45013184001 2025-12-01,04:23:57.000,335,11134116,6365,0,1764563036,13155.596061709999,32686.246874339995,53287.46410608 2025-12-01,04:23:58.000,335,11134131,7605,0,1764563037,13155.58932539999,32686.246874339995,53287.45013184001 2025-12-01,04:23:59.000,335,11134213,7445,0,1764563038,13155.542171229994,28534.415041290005,53287.49904168001 2025-12-01,04:24:00.000,335,11134149,7525,0,1764563039,13155.521962299994,30379.70104704,53287.52000304001 2025-12-01,04:24:01.000,335,11134143,7365,0,1764563040,13155.521962299994,29918.36368506,53287.53397728 2025-12-01,04:24:02.000,335,11134159,7605,0,1764563041,13155.468071819989,31302.27003405,53287.526990160004 2025-12-01,04:24:03.000,335,11134121,7525,0,1764563042,13155.427653959989,30379.736292689995,53287.46410608 2025-12-01,04:24:04.000,335,11134213,7365,0,1764563043,13155.420917649993,32224.937708879996,53287.56192576 2025-12-01,04:24:05.000,335,11134170,6845,0,1764563044,13155.346818239988,29457.117961769996,53287.61782272001 2025-12-01,04:24:07.000,335,11134214,7005,0,1764563046,13155.306400379988,32686.275070860007,53287.52000304001 2025-12-01,04:24:08.000,335,11134165,7525,0,1764563047,13155.286191449988,31763.74837863,53287.547951520006 2025-12-01,04:24:09.000,335,11134114,6845,0,1764563048,13155.265982520003,28995.999122819994,53287.56891288001 2025-12-01,04:24:10.000,335,11134196,6925,0,1764563049,13155.272718829998,30841.32037422,53287.6108356 2025-12-01,04:24:11.000,335,11134164,7045,0,1764563050,13155.239037279993,26228.200523100008,53287.62480984 2025-12-01,04:24:12.000,335,11134148,7005,0,1764563051,13155.212092039998,32225.445246239993,53287.56891288001 2025-12-01,04:24:13.000,335,11134147,7484,0,1764563052,13155.171674179997,31764.255915989997,53287.65275832 2025-12-01,04:24:14.000,335,11134170,7045,0,1764563053,13155.185146800002,29919.01925415,53287.596861360005 2025-12-01,04:24:15.000,335,11134168,7085,0,1764563054,13155.151465249997,28535.148150809997,53287.63878408001 2025-12-01,04:24:16.000,335,11134114,7125,0,1764563055,13155.097574769992,27612.649655100002,53287.66673256001 2025-12-01,04:24:18.000,335,11134223,7565,0,1764563057,13155.117783699992,28535.41601775,53287.66673256001 2025-12-01,04:24:19.000,335,11134160,6725,0,1764563058,13155.063893220002,31764.728207699998,53287.67371968 2025-12-01,04:24:20.000,335,11134178,6965,0,1764563059,13155.043684290002,32226.15015924,53287.6807068 2025-12-01,04:24:21.000,335,11134214,6685,0,1764563060,13155.010002739997,31764.8691903,53287.764552240005 2025-12-01,04:24:22.000,335,11134199,7445,0,1764563061,13154.935903329992,28074.388817490006,53287.715642400006 2025-12-01,04:24:23.000,335,11134147,7405,0,1764563062,13154.942639640001,29458.337461260002,53287.73660376001 2025-12-01,04:24:24.000,335,11134106,7085,0,1764563063,13154.902221780001,33148.91652189,53287.75756512001 2025-12-01,04:24:25.000,335,11134085,7365,0,1764563064,13154.82138606,29458.415001689995,53287.78551360001 2025-12-01,04:24:26.000,335,11134136,6965,0,1764563065,13154.828122369996,29458.34451039,53287.70865528001 2025-12-01,04:24:27.000,335,11134243,7645,0,1764563066,13154.727077719996,31764.953779860007,53287.75756512001 2025-12-01,04:24:29.000,335,11134123,7325,0,1764563068,13154.626033069995,35455.553987880005,53287.79250072 2025-12-01,04:24:30.000,335,11134163,7445,0,1764563069,13154.55866997,32226.375731399996,53287.82743632001 2025-12-01,04:24:31.000,335,11134131,7405,0,1764563070,13154.49130686999,29919.703019759996,53287.80647496001 2025-12-01,04:24:32.000,335,11134175,7405,0,1764563071,13154.45088900999,31303.70805657,53287.813462080005 2025-12-01,04:24:33.000,335,11134175,7085,0,1764563072,13154.41047114999,30842.42708763,53287.84839768 2025-12-01,04:24:34.000,335,11134135,7365,0,1764563073,13154.39026221999,28535.874211200004,53287.84141056 2025-12-01,04:24:35.000,335,11134197,7445,0,1764563074,13154.34984435999,26229.23674521,53287.82743632001 2025-12-01,04:24:36.000,335,11134185,7365,0,1764563075,13154.269008639989,30842.532824580005,53287.813462080005 2025-12-01,04:24:37.000,335,11134171,7405,0,1764563076,13154.242063399994,27152.031304379998,53287.85538480001 2025-12-01,04:24:38.000,335,11134159,7445,0,1764563077,13154.188172919989,27613.31227332,53287.83442344001 2025-12-01,04:24:40.000,335,11134117,7245,0,1764563079,13154.107337199988,34994.4280998,53287.883333280006 2025-12-01,04:24:41.000,335,11134260,6925,0,1764563080,13154.046710410003,28997.324359260005,53287.84141056 2025-12-01,04:24:42.000,335,11134186,7125,0,1764563081,13154.033237789998,27152.00310786,53287.87634616001 2025-12-01,04:24:43.000,335,11134240,7125,0,1764563082,13153.959138379993,33149.205536220004,53287.91826888 2025-12-01,04:24:44.000,335,11134141,7445,0,1764563083,13153.871566349997,32687.896370760005,53287.84141056 2025-12-01,04:24:45.000,335,11134209,7325,0,1764563084,13153.891775279997,30842.624463269996,53287.87634616001 2025-12-01,04:24:46.000,335,11134231,7165,0,1764563085,13153.864830040002,27613.45325592,53287.85538480001 2025-12-01,04:24:47.000,335,11134192,7005,0,1764563086,13153.797466939992,30842.60331588,53287.83442344001 2025-12-01,04:24:48.000,335,11134195,7525,0,1764563087,13153.797466939992,29458.619426460005,53287.82743632001 2025-12-01,04:24:49.000,335,11134178,7125,0,1764563088,13153.783994320002,28074.734224860003,53287.91128176 2025-12-01,04:24:51.000,335,11134213,7285,0,1764563090,13153.777258009992,30381.343494329994,53287.86935904 2025-12-01,04:24:52.000,335,11134128,7205,0,1764563091,13153.757049079992,32687.854075979994,53287.85538480001 2025-12-01,04:24:53.000,335,11134178,6925,0,1764563092,13153.730103839996,33610.55699646,53287.91128176 2025-12-01,04:24:54.000,335,11134191,7325,0,1764563093,13153.709894909996,30842.645610659994,53287.97416584001 2025-12-01,04:24:55.000,335,11134173,7365,0,1764563094,13153.743576460001,28074.734224860003,53288.00211432001 2025-12-01,04:24:56.000,335,11134208,6845,0,1764563095,13153.783994320002,30842.659708920008,53287.87634616001 2025-12-01,04:24:57.000,335,11134175,7845,0,1764563096,13153.777258009992,28074.741273990003,53287.932243120005 2025-12-01,04:24:58.000,335,11134198,6845,0,1764563097,13153.831148489997,29920.027279739996,53287.97416584001 2025-12-01,04:24:59.000,335,11134221,7445,0,1764563098,13153.837884799992,34533.17532738,53287.96717872 2025-12-01,04:25:00.000,335,11134146,6885,0,1764563099,13153.925456830002,26229.539857800002,53288.00910144 2025-12-01,04:25:02.000,335,11134243,7605,0,1764563101,13154.006292550002,26690.87017065,53288.051024160006 2025-12-01,04:25:03.000,335,11134081,7405,0,1764563102,13154.013028859998,27152.17228698,53288.12788248 2025-12-01,04:25:04.000,335,11134197,7445,0,1764563103,13154.087128269988,33149.42405925,53288.148843840005 2025-12-01,04:25:05.000,335,11134162,6965,0,1764563104,13154.114073509998,30842.793642389996,53288.16281808001 2025-12-01,04:25:06.000,335,11134165,7405,0,1764563105,13154.147755059988,27613.601287650003,53288.07198552001 2025-12-01,04:25:07.000,335,11134216,7125,0,1764563106,13154.221854469994,27152.32031871,53288.17679232 2025-12-01,04:25:08.000,335,11134145,7325,0,1764563107,13154.282481259994,29920.266950160003,53288.16281808001 2025-12-01,04:25:09.000,335,11134185,7165,0,1764563108,13154.275744949999,33610.88830557,53288.22570216 2025-12-01,04:25:10.000,335,11134198,7165,0,1764563109,13154.322899119994,27613.742270250004,53288.28159912 2025-12-01,04:25:11.000,335,11134175,7525,0,1764563110,13154.302690189994,33149.642582279994,53288.26063776001 2025-12-01,04:25:13.000,335,11134204,6885,0,1764563112,13154.32963542999,23000.537829570007,53288.28858624001 2025-12-01,04:25:14.000,335,11134035,7765,0,1764563113,13154.376789599999,27613.678828079996,53288.29557336 2025-12-01,04:25:15.000,335,11134147,7325,0,1764563114,13154.343108049994,25768.477411889995,53288.32352184 2025-12-01,04:25:16.000,335,11134214,6525,0,1764563115,13154.41047114999,31304.36362566,53288.42134152 2025-12-01,04:25:17.000,335,11134173,7325,0,1764563116,13154.376789599999,28536.438141599996,53288.30256048 2025-12-01,04:25:18.000,335,11134141,7205,0,1764563117,13154.43068007999,25768.519706670006,53288.37243168 2025-12-01,04:25:19.000,335,11134177,7325,0,1764563118,13154.37005328999,31765.700987639997,53288.37243168 2025-12-01,04:25:20.000,335,11134240,6925,0,1764563119,13154.39026221999,31304.38477305,53288.42832864001 2025-12-01,04:25:21.000,335,11134205,7365,0,1764563120,13154.41047114999,29459.028275999997,53288.44929 2025-12-01,04:25:22.000,335,11134210,7245,0,1764563121,13154.41720746,31304.300183490006,53288.498199839996 2025-12-01,04:25:24.000,335,11134160,6765,0,1764563123,13154.43068007999,27613.742270250004,53288.484225600005 2025-12-01,04:25:25.000,335,11134082,6925,0,1764563124,13154.45088900999,30381.688901700007,53288.49121272 2025-12-01,04:25:26.000,335,11134188,6685,0,1764563125,13154.484570559995,27613.749319380004,53288.554096800006 2025-12-01,04:25:27.000,335,11134171,7645,0,1764563126,13154.51825211,30381.695950830006,53288.56807104 2025-12-01,04:25:28.000,335,11134187,7565,0,1764563127,13154.51151579999,30381.74529474,53288.57505816001 2025-12-01,04:25:29.000,335,11134160,6805,0,1764563128,13154.57214258999,31765.68688938,53288.61698088 2025-12-01,04:25:30.000,335,11134175,7285,0,1764563129,13154.57214258999,27613.749319380004,53288.67287784001 2025-12-01,04:25:31.000,335,11134173,7525,0,1764563130,13154.63950569,27613.721122860006,53288.63794224 2025-12-01,04:25:32.000,335,11134179,7685,0,1764563131,13154.666450929995,28075.10077962,53288.70781344 2025-12-01,04:25:33.000,335,11134193,7605,0,1764563132,13154.706868789995,29920.365637979994,53288.651916480005 2025-12-01,04:25:35.000,335,11134144,7085,0,1764563134,13154.774231889991,28536.339453780005,53288.76371040001 2025-12-01,04:25:36.000,335,11134180,7205,0,1764563135,13154.828122369996,29920.252851900004,53288.74973616 2025-12-01,04:25:37.000,335,11134199,7325,0,1764563136,13154.855067609991,29458.950735570004,53288.798646 2025-12-01,04:25:38.000,335,11134167,7365,0,1764563137,13154.875276539991,32226.82687572,53288.833581599996 2025-12-01,04:25:39.000,335,11134234,6925,0,1764563138,13154.875276539991,26229.666742140005,53288.79165888001 2025-12-01,04:25:40.000,335,11134156,6845,0,1764563139,13154.882012850001,30381.540869970006,53288.82659448 2025-12-01,04:25:41.000,335,11134196,7005,0,1764563140,13154.935903329992,28536.276011609996,53288.77768464 2025-12-01,04:25:42.000,335,11134180,7205,0,1764563141,13154.976321189992,26229.631496489994,53288.87550432 2025-12-01,04:25:43.000,335,11134205,7445,0,1764563142,13154.969584879997,30842.850035430005,53288.87550432 2025-12-01,04:25:44.000,335,11134226,6725,0,1764563143,13155.030211669997,25768.329380159994,53288.94537552 2025-12-01,04:25:46.000,335,11134156,6925,0,1764563145,13155.023475360002,29458.795654710004,53288.92441416 2025-12-01,04:25:47.000,335,11134131,7565,0,1764563146,13155.050420599997,32226.63654921,53288.91043992001 2025-12-01,04:25:48.000,335,11134174,7165,0,1764563147,13155.003266430002,31765.327383750002,53288.889478560006 2025-12-01,04:25:49.000,335,11134110,6965,0,1764563148,13155.036947979992,28074.677831819994,53288.94537552 2025-12-01,04:25:50.000,335,11134181,7525,0,1764563149,13155.036947979992,28074.727175730004,53288.95236264 2025-12-01,04:25:51.000,335,11134170,6565,0,1764563150,13155.090838459997,28074.642586169997,53288.92441416 2025-12-01,04:25:52.000,335,11134176,6805,0,1764563151,13155.077365839992,28074.642586169997,53288.86153008001 2025-12-01,04:25:53.000,335,11134161,7365,0,1764563152,13155.077365839992,29458.49959125,53288.95934976001 2025-12-01,04:25:54.000,335,11134181,7445,0,1764563153,13155.084102150002,33610.296178649995,53288.92441416 2025-12-01,04:25:55.000,335,11134148,7005,0,1764563154,13155.077365839992,32226.34753488,53288.92441416 2025-12-01,04:25:57.000,335,11134156,7285,0,1764563156,13155.111047389997,31764.960828990006,53288.81262024001 2025-12-01,04:25:58.000,335,11134175,7365,0,1764563157,13155.070629529997,28535.782572509997,53288.84755584 2025-12-01,04:25:59.000,335,11134139,7365,0,1764563158,13155.097574769992,30380.983988699998,53288.74274904001 2025-12-01,04:26:00.000,335,11134188,6925,0,1764563159,13155.124520010002,29458.422050819994,53288.78467176 2025-12-01,04:26:01.000,335,11134187,7285,0,1764563160,13155.158201559992,31303.693958310003,53288.85454296 2025-12-01,04:26:02.000,335,11134156,7045,0,1764563161,13155.178410489993,29458.422050819994,53288.819607360005 2025-12-01,04:26:03.000,335,11134216,6925,0,1764563162,13155.218828349993,26690.496566760004,53288.88249144001 2025-12-01,04:26:04.000,335,11134103,7365,0,1764563163,13155.239037279993,28074.473407049998,53288.81262024001 2025-12-01,04:26:05.000,335,11134223,7205,0,1764563164,13155.306400379988,31765.066565939997,53288.889478560006 2025-12-01,04:26:06.000,335,11134216,7005,0,1764563165,13155.292927759998,28074.543898350006,53288.87550432 2025-12-01,04:26:08.000,335,11134215,7685,0,1764563167,13155.414181339998,26690.679844140002,53288.889478560006 2025-12-01,04:26:09.000,335,11134173,7325,0,1764563168,13155.441126579994,30842.539873710004,53288.91043992001 2025-12-01,04:26:10.000,335,11134238,6925,0,1764563169,13155.441126579994,30842.652659789994,53288.92441416 2025-12-01,04:26:11.000,335,11134169,7405,0,1764563170,13155.461335509994,33149.184388830006,53288.91742704 2025-12-01,04:26:12.000,335,11134181,7525,0,1764563171,13155.501753369994,28535.958800759996,53288.93140128001 2025-12-01,04:26:13.000,335,11134159,7484,0,1764563172,13155.508489679989,31303.88428482,53288.96633688 2025-12-01,04:26:14.000,335,11134189,7365,0,1764563173,13155.535434919999,30842.490529799994,53288.96633688 2025-12-01,04:26:15.000,335,11134146,6805,0,1764563174,13155.542171229994,34071.71813019,53288.973324 2025-12-01,04:26:16.000,335,11134196,6885,0,1764563175,13155.582589089994,25767.976923659997,53288.96633688 2025-12-01,04:26:17.000,335,11134128,6965,0,1764563176,13155.582589089994,25767.93462888,53289.001272479996 2025-12-01,04:26:19.000,335,11134134,6965,0,1764563178,13155.63647957,21616.011157140005,53289.02223384 2025-12-01,04:26:20.000,335,11134145,7325,0,1764563179,13155.623006949994,29458.337461260002,53289.00825960001 2025-12-01,04:26:21.000,335,11134193,7365,0,1764563180,13155.582589089994,28997.035344930002,53289.00825960001 2025-12-01,04:26:22.000,335,11134157,7405,0,1764563181,13155.56911646999,28074.318326189998,53289.036208080004 2025-12-01,04:26:23.000,335,11134199,7525,0,1764563182,13155.602798019994,32687.47342296,53289.057169440006 2025-12-01,04:26:24.000,335,11134210,7045,0,1764563183,13155.63647957,28535.500607309994,53289.057169440006 2025-12-01,04:26:25.000,335,11134177,7605,0,1764563184,13155.575852779999,28996.795674509995,53289.057169440006 2025-12-01,04:26:26.000,335,11134179,7405,0,1764563185,13155.623006949994,32687.29719471,53289.036208080004 2025-12-01,04:26:27.000,335,11134142,7205,0,1764563186,13155.6566885,32225.952783600005,53289.0431952 2025-12-01,04:26:28.000,335,11134146,6965,0,1764563187,13155.64995218999,26228.827895669994,53289.0431952 2025-12-01,04:26:30.000,335,11134225,7725,0,1764563189,13155.62974325999,25767.441189780002,53288.98031112001 2025-12-01,04:26:31.000,335,11134203,7445,0,1764563190,13155.6566885,28074.001115339997,53289.02922096001 2025-12-01,04:26:32.000,335,11134201,7645,0,1764563191,13155.703842669995,26228.75035524,53289.07813080001 2025-12-01,04:26:33.000,335,11134164,6925,0,1764563192,13155.71731529,29457.89336607,53288.96633688 2025-12-01,04:26:34.000,335,11134130,6925,0,1764563193,13155.73752422,32687.099819070005,53289.06415656 2025-12-01,04:26:35.000,335,11134240,6765,0,1764563194,13155.804887319995,27612.558016409996,53289.057169440006 2025-12-01,04:26:36.000,335,11134233,7245,0,1764563195,13155.83856887,28535.25388776,53289.02223384 2025-12-01,04:26:37.000,335,11134123,7365,0,1764563196,13155.87898673,26689.91148897,53289.02223384 2025-12-01,04:26:38.000,335,11134167,7565,0,1764563197,13155.885723039995,29457.87926781,53289.106079280005 2025-12-01,04:26:39.000,335,11134179,7445,0,1764563198,13155.986767689996,30841.849058969994,53289.09909216001 2025-12-01,04:26:41.000,335,11134198,7005,0,1764563200,13156.04065817,27612.698999009997,53289.16197624 2025-12-01,04:26:42.000,335,11134084,7045,0,1764563201,13156.114757579991,25306.061533019994,53289.17595048001 2025-12-01,04:26:43.000,335,11134205,7565,0,1764563202,13156.182120680001,28535.366673840006,53289.25979592 2025-12-01,04:26:44.000,335,11134157,7525,0,1764563203,13156.202329610001,29919.294170220004,53289.224860320006 2025-12-01,04:26:45.000,335,11134163,7484,0,1764563204,13156.283165330002,26690.179355910004,53289.26678304001 2025-12-01,04:26:46.000,335,11134170,6845,0,1764563205,13156.330319499997,33148.521770609994,53289.224860320006 2025-12-01,04:26:47.000,335,11134171,7484,0,1764563206,13156.357264739992,28996.781576249996,53289.32966712 2025-12-01,04:26:48.000,335,11134021,7445,0,1764563207,13156.444836770002,29458.224675179998,53289.28075728 2025-12-01,04:26:49.000,335,11134050,6685,0,1764563208,13156.498727249993,31303.447238759996,53289.32966712 2025-12-01,04:26:50.000,335,11134153,7405,0,1764563209,13156.545881419988,29458.259920829994,53289.322680000005 2025-12-01,04:26:52.000,335,11134152,6845,0,1764563211,13156.633453449998,28997.007148410004,53289.48338376001 2025-12-01,04:26:53.000,335,11134215,7525,0,1764563212,13156.707552859989,25767.821842799996,53289.4274868 2025-12-01,04:26:54.000,335,11134221,7445,0,1764563213,13156.714289169999,30842.391841980003,53289.44844816 2025-12-01,04:26:55.000,335,11134159,7325,0,1764563214,13156.774915959999,31764.981976380004,53289.43447392001 2025-12-01,04:26:56.000,335,11134208,7125,0,1764563215,13156.801861199994,30381.10382391,53289.45543528 2025-12-01,04:26:57.000,335,11134143,7725,0,1764563216,13156.82880643999,25767.871186710006,53289.51133224001 2025-12-01,04:26:58.000,335,11134154,7045,0,1764563217,13156.84901536999,25767.969874529997,53289.47639664 2025-12-01,04:26:59.000,335,11134173,7685,0,1764563218,13156.90964215999,28074.62848791,53289.48338376001 2025-12-01,04:27:00.000,335,11134153,7805,0,1764563219,13156.85575168,28074.62848791,53289.58819056 2025-12-01,04:27:01.000,335,11134188,7005,0,1764563220,13156.862487989994,31765.165253760002,53289.5672292 2025-12-01,04:27:03.000,335,11134207,7725,0,1764563222,13156.90964215999,30842.645610659994,53289.504345119996 2025-12-01,04:27:04.000,335,11134156,7165,0,1764563223,13156.90964215999,29458.612377330006,53289.54626784 2025-12-01,04:27:05.000,335,11134163,7685,0,1764563224,13156.862487989994,33610.47945603001,53289.6371004 2025-12-01,04:27:06.000,335,11134094,6845,0,1764563225,13156.85575168,30381.29415042,53289.609151920005 2025-12-01,04:27:07.000,335,11134190,7125,0,1764563226,13156.862487989994,31765.263941580008,53289.5672292 2025-12-01,04:27:08.000,335,11134131,7605,0,1764563227,13156.801861199994,32226.580156170006,53289.59517768 2025-12-01,04:27:09.000,335,11134139,7645,0,1764563228,13156.754707029999,28997.38780143,53289.59517768 2025-12-01,04:27:10.000,335,11134168,6605,0,1764563229,13156.754707029999,32226.580156170006,53289.62312616 2025-12-01,04:27:11.000,335,11134190,6965,0,1764563230,13156.714289169999,35455.814805689995,53289.61613904 2025-12-01,04:27:12.000,335,11134191,7725,0,1764563231,13156.707552859989,31765.320334620003,53289.64408752 2025-12-01,04:27:14.000,335,11134166,6885,0,1764563233,13156.707552859989,33610.606340369995,53289.62312616 2025-12-01,04:27:15.000,335,11134129,8005,0,1764563234,13156.714289169999,34533.32335911,53289.66504888 2025-12-01,04:27:16.000,335,11134124,7245,0,1764563235,13156.754707029999,30842.807740649994,53289.62312616 2025-12-01,04:27:17.000,335,11134109,7565,0,1764563236,13156.774915959999,30381.477427799997,53289.67902312001 2025-12-01,04:27:18.000,335,11134181,7685,0,1764563237,13156.774915959999,28997.585177069996,53289.65107464001 2025-12-01,04:27:19.000,335,11134098,7085,0,1764563238,13156.815333819999,31765.545906779997,53289.66504888 2025-12-01,04:27:20.000,335,11134187,7925,0,1764563239,13156.822070129994,26691.03934977,53289.65107464001 2025-12-01,04:27:21.000,335,11134183,7525,0,1764563240,13156.83554275,28536.416994209998,53289.62312616 2025-12-01,04:27:22.000,335,11134104,7125,0,1764563241,13156.86922429999,32227.073595270005,53289.609151920005 2025-12-01,04:27:23.000,335,11134166,7005,0,1764563242,13156.91637847,31765.67984025,53289.658061760005 2025-12-01,04:27:25.000,335,11134164,6885,0,1764563244,13156.902905849995,28075.121927009997,53289.672035999996 2025-12-01,04:27:26.000,335,11134164,7085,0,1764563245,13156.902905849995,28997.817798360004,53289.69998448001 2025-12-01,04:27:27.000,335,11134075,7205,0,1764563246,13156.95006001999,28997.895338789996,53289.73492008 2025-12-01,04:27:28.000,335,11134098,6925,0,1764563247,13156.95006001999,28536.522731160003,53289.71395872 2025-12-01,04:27:29.000,335,11134169,7525,0,1764563248,13156.90964215999,27152.588185650005,53289.727932960006 2025-12-01,04:27:30.000,335,11134095,7365,0,1764563249,13156.91637847,30381.93562125,53289.706971600004 2025-12-01,04:27:31.000,335,11134143,7165,0,1764563250,13156.85575168,33611.11387773001,53289.71395872 2025-12-01,04:27:32.000,335,11134108,7165,0,1764563251,13156.91637847,32688.4462029,53289.69998448001 2025-12-01,04:27:33.000,335,11134073,7885,0,1764563252,13156.86922429999,29459.183356859998,53289.71395872 2025-12-01,04:27:34.000,335,11134155,7484,0,1764563253,13156.86922429999,27152.567038260007,53289.69299736 2025-12-01,04:27:36.000,335,11134171,7445,0,1764563255,13156.822070129994,32227.14408657,53289.62312616 2025-12-01,04:27:37.000,335,11134123,7565,0,1764563256,13156.842279059994,28075.26995874,53289.6371004 2025-12-01,04:27:38.000,335,11134172,6725,0,1764563257,13156.82880643999,28536.55797681,53289.62312616 2025-12-01,04:27:39.000,335,11134100,7045,0,1764563258,13156.89616954,29459.098767300005,53289.6371004 2025-12-01,04:27:40.000,335,11134116,6805,0,1764563259,13156.902905849995,29920.422031020003,53289.539280720004 2025-12-01,04:27:41.000,335,11134139,7525,0,1764563260,13156.90964215999,30381.815786039995,53289.54626784 2025-12-01,04:27:42.000,335,11134133,7565,0,1764563261,13156.97026894999,25307.259885120002,53289.53229360001 2025-12-01,04:27:43.000,335,11134096,7165,0,1764563262,13156.963532639995,28075.164221789993,53289.53229360001 2025-12-01,04:27:44.000,335,11134129,7484,0,1764563263,13156.983741569995,35456.287097399996,53289.504345119996 2025-12-01,04:27:45.000,335,11134153,7565,0,1764563264,13156.99721419,27152.461301310002,53289.47639664 2025-12-01,04:27:47.000,335,11134145,7165,0,1764563266,13157.01068680999,30842.90642847,53289.41351256001 2025-12-01,04:27:48.000,335,11134083,7245,0,1764563267,13157.003950499995,29458.971882960002,53289.41351256001 2025-12-01,04:27:49.000,335,11134187,7525,0,1764563268,13157.07131359999,30381.60431214,53289.45543528 2025-12-01,04:27:50.000,335,11133942,6885,0,1764563269,13157.07131359999,31304.19444654,53289.43447392001 2025-12-01,04:27:51.000,335,11134153,7765,0,1764563270,13157.104995149995,35456.05447611,53289.39953832 2025-12-01,04:27:52.000,335,11134159,7205,0,1764563271,13157.145413009996,29920.13301669,53289.34364136001 2025-12-01,04:27:53.000,335,11134057,7245,0,1764563272,13157.145413009996,26690.87721978,53289.441461040005 2025-12-01,04:27:54.000,335,11134130,6685,0,1764563273,13157.19930349,33149.33946969001,53289.45543528 2025-12-01,04:27:55.000,335,11133991,7365,0,1764563274,13157.25993028,27152.17933611,53289.38556408001 2025-12-01,04:27:56.000,335,11134118,7045,0,1764563275,13157.273402899991,28997.415997949996,53289.44844816 2025-12-01,04:27:58.000,335,11134076,7085,0,1764563277,13157.340766000001,27613.537845479994,53289.4274868 2025-12-01,04:27:59.000,335,11134054,6845,0,1764563278,13157.374447549992,28536.170274660006,53289.51133224001 2025-12-01,04:28:00.000,335,11134148,7125,0,1764563279,13157.414865409992,28536.191422050004,53289.497358 2025-12-01,04:28:01.000,335,11134144,6805,0,1764563280,13157.495701129992,31304.21559393,53289.46940952 2025-12-01,04:28:02.000,335,11134170,7285,0,1764563281,13157.495701129992,29920.175311469997,53289.497358 2025-12-01,04:28:03.000,335,11134097,7645,0,1764563282,13157.495701129992,29458.866146009997,53289.560242080006 2025-12-01,04:28:04.000,335,11134128,7045,0,1764563283,13157.623691020002,26691.03934977,53289.52530648 2025-12-01,04:28:05.000,335,11134054,6965,0,1764563284,13157.677581499993,30381.60431214,53289.47639664 2025-12-01,04:28:06.000,335,11134148,6845,0,1764563285,13157.684317810003,34533.57007866001,53289.5672292 2025-12-01,04:28:07.000,335,11134113,7405,0,1764563286,13157.765153529988,30843.012165420005,53289.64408752 2025-12-01,04:28:09.000,335,11134081,7165,0,1764563288,13157.792098769998,30381.688901700007,53289.64408752 2025-12-01,04:28:10.000,335,11134157,7125,0,1764563289,13157.845989249989,33149.628484019995,53289.6371004 2025-12-01,04:28:11.000,335,11134115,7165,0,1764563290,13157.920088659994,31304.3495274,53289.68601024 2025-12-01,04:28:12.000,335,11134132,7125,0,1764563291,13157.947033899989,28997.69091402,53289.68601024 2025-12-01,04:28:13.000,335,11134116,6805,0,1764563292,13158.000924379994,29920.44317841,53289.76985568001 2025-12-01,04:28:14.000,335,11134146,7045,0,1764563293,13158.014396999999,32688.347515079993,53289.74889432001 2025-12-01,04:28:15.000,335,11134171,7645,0,1764563294,13157.994188069999,25307.12595165,53289.78382992 2025-12-01,04:28:16.000,335,11134113,7285,0,1764563295,13158.014396999999,29459.112865560004,53289.74889432001 2025-12-01,04:28:17.000,335,11134137,7725,0,1764563296,13158.021133309994,27613.78456503,53289.73492008 2025-12-01,04:28:18.000,335,11134128,6885,0,1764563297,13158.00766068999,26691.166234110002,53289.672035999996 2025-12-01,04:28:20.000,335,11134202,6965,0,1764563299,13158.06828747999,26691.152135850003,53289.71395872 2025-12-01,04:28:21.000,335,11134125,7845,0,1764563300,13158.09523272,30843.026263680003,53289.68601024 2025-12-01,04:28:22.000,335,11134194,6725,0,1764563301,13158.09523272,29920.422031020003,53289.84671400001 2025-12-01,04:28:23.000,335,11134130,6885,0,1764563302,13158.101969029995,29459.134012950002,53289.76286856 2025-12-01,04:28:24.000,335,11134144,7005,0,1764563303,13158.09523272,28997.796650970005,53289.7419072 2025-12-01,04:28:25.000,335,11134142,6925,0,1764563304,13158.122177959995,28075.26995874,53289.79780416001 2025-12-01,04:28:26.000,335,11134155,7565,0,1764563305,13158.13565058,28075.291106129996,53289.80479128 2025-12-01,04:28:27.000,335,11134185,7445,0,1764563306,13158.16933212999,29459.289093810003,53289.75588144 2025-12-01,04:28:28.000,335,11134156,7045,0,1764563307,13158.15585951,27614.066530230004,53289.79780416001 2025-12-01,04:28:29.000,335,11134158,7085,0,1764563308,13158.18954105999,24846.11989878,53289.76985568001 2025-12-01,04:28:31.000,335,11134215,7605,0,1764563310,13158.19627737,28998.02222313,53289.79081704 2025-12-01,04:28:32.000,335,11134200,7125,0,1764563311,13158.13565058,30843.315278010006,53289.76985568001 2025-12-01,04:28:33.000,335,11134151,7605,0,1764563312,13158.142386889995,28075.4250396,53289.706971600004 2025-12-01,04:28:34.000,335,11134177,7165,0,1764563313,13158.07502379,31304.589197819994,53289.609151920005 2025-12-01,04:28:35.000,335,11134183,7365,0,1764563314,13158.101969029995,33611.19846729,53289.609151920005 2025-12-01,04:28:36.000,335,11134162,7125,0,1764563315,13158.061551169994,26229.983952990005,53289.63011328001 2025-12-01,04:28:37.000,335,11134123,7845,0,1764563316,13158.00766068999,32227.094742660003,53289.59517768 2025-12-01,04:28:38.000,335,11134219,7484,0,1764563317,13157.947033899989,33149.60733663,53289.539280720004 2025-12-01,04:28:39.000,335,11134178,7205,0,1764563318,13157.933561279999,29459.042374259996,53289.57421632 2025-12-01,04:28:40.000,335,11134200,6845,0,1764563319,13157.940297589994,29458.908440789994,53289.539280720004 2025-12-01,04:28:42.000,335,11134134,7045,0,1764563321,13157.785362459988,27152.115893940005,53289.46940952 2025-12-01,04:28:43.000,335,11134155,7484,0,1764563322,13157.731471979998,28997.289113609993,53289.47639664 2025-12-01,04:28:44.000,335,11134160,6965,0,1764563323,13157.670845189998,30842.398891110002,53289.40652544 2025-12-01,04:28:45.000,335,11134132,7045,0,1764563324,13157.657372569993,29458.34451039,53289.40652544 2025-12-01,04:28:46.000,335,11134124,6925,0,1764563325,13157.542855300002,32226.15015924,53289.371589840004 2025-12-01,04:28:47.000,335,11134204,7085,0,1764563326,13157.495701129992,31303.362649200004,53289.336654239996 2025-12-01,04:28:48.000,335,11134196,7125,0,1764563327,13157.448546959997,30841.877255490006,53289.30171864 2025-12-01,04:28:49.000,335,11134190,6965,0,1764563328,13157.394656479992,26690.0595207,53289.24582168001 2025-12-01,04:28:50.000,335,11134148,6925,0,1764563329,13157.300348140001,30380.441205690004,53289.203898960004 2025-12-01,04:28:51.000,335,11134199,7325,0,1764563330,13157.212776109991,27151.086720959996,53289.203898960004 2025-12-01,04:28:53.000,335,11134195,7325,0,1764563332,13157.125204079995,27150.988033140005,53289.09210504 2025-12-01,04:28:54.000,335,11134187,7205,0,1764563333,13157.044368359995,28534.845038219995,53289.07114368 2025-12-01,04:28:55.000,335,11134192,7005,0,1764563334,13157.03089573999,25305.617437830006,53289.08511792 2025-12-01,04:28:56.000,335,11134200,6645,0,1764563335,13156.97700526,32225.290165380007,53289.057169440006 2025-12-01,04:28:57.000,335,11134192,6965,0,1764563336,13156.923114779995,32225.19852669,53289.02922096001 2025-12-01,04:28:58.000,335,11134151,7285,0,1764563337,13156.89616954,27150.783608369995,53289.0431952 2025-12-01,04:28:59.000,335,11134176,7165,0,1764563338,13156.83554275,29457.265993499997,53288.99428536 2025-12-01,04:29:00.000,335,11134248,6925,0,1764563339,13156.822070129994,30379.975963110002,53288.938388400005 2025-12-01,04:29:01.000,335,11134125,7285,0,1764563340,13156.822070129994,28073.458332330003,53288.93140128001 2025-12-01,04:29:02.000,335,11134010,7005,0,1764563341,13156.78838857999,28996.1119089,53288.889478560006 2025-12-01,04:29:04.000,335,11134180,7045,0,1764563343,13156.774915959999,29918.786632860007,53288.85454296 2025-12-01,04:29:05.000,335,11134145,7525,0,1764563344,13156.714289169999,33609.344546099994,53288.819607360005 2025-12-01,04:29:06.000,335,11134094,6885,0,1764563345,13156.707552859989,30380.229731789994,53288.78467176 2025-12-01,04:29:07.000,335,11134168,7005,0,1764563346,13156.687343929989,32686.860148649997,53288.770697520005 2025-12-01,04:29:08.000,335,11134146,6885,0,1764563347,13156.700816549994,30841.729223760005,53288.78467176 2025-12-01,04:29:09.000,335,11134174,7085,0,1764563348,13156.700816549994,29919.110892840006,53288.798646 2025-12-01,04:29:10.000,335,11134177,7285,0,1764563349,13156.687343929989,28535.232740370004,53288.76371040001 2025-12-01,04:29:11.000,335,11134150,7205,0,1764563350,13156.700816549994,32687.14916298,53288.76371040001 2025-12-01,04:29:12.000,335,11134178,7205,0,1764563351,13156.640189759994,31303.207568340003,53288.78467176 2025-12-01,04:29:13.000,335,11134195,7285,0,1764563352,13156.646926069989,32225.938685340006,53288.74274904001 2025-12-01,04:29:15.000,335,11134160,6805,0,1764563354,13156.613244519998,28996.760428859998,53288.770697520005 2025-12-01,04:29:16.000,335,11134192,6925,0,1764563355,13156.579562969993,32687.346538619997,53288.73576192 2025-12-01,04:29:17.000,335,11134225,7685,0,1764563356,13156.579562969993,28535.42306688,53288.69383920001 2025-12-01,04:29:18.000,335,11134155,7525,0,1764563357,13156.532408799998,31764.72115857,53288.74973616 2025-12-01,04:29:19.000,335,11134209,7445,0,1764563358,13156.539145109993,28535.493558179995,53288.67287784001 2025-12-01,04:29:20.000,335,11134166,7085,0,1764563359,13156.458309389993,26690.172306780005,53288.64492936001 2025-12-01,04:29:21.000,335,11134169,7445,0,1764563360,13156.424627840002,24844.956792330006,53288.68685208 2025-12-01,04:29:22.000,335,11134193,7525,0,1764563361,13156.377473669992,31303.306256159995,53288.67986496 2025-12-01,04:29:23.000,335,11134190,7005,0,1764563362,13156.364001050002,29919.371710649997,53288.61698088 2025-12-01,04:29:24.000,335,11134181,7484,0,1764563363,13156.337055809992,30841.982992439996,53288.56108392 2025-12-01,04:29:26.000,335,11134131,7565,0,1764563365,13156.242747470002,32225.945734470006,53288.61698088 2025-12-01,04:29:27.000,335,11134173,7484,0,1764563366,13156.175384369992,25767.561024990006,53288.58204528 2025-12-01,04:29:28.000,335,11134177,7365,0,1764563367,13156.175384369992,31764.671814660003,53288.60999376 2025-12-01,04:29:29.000,335,11134137,7285,0,1764563368,13156.141702820001,29919.442201950005,53288.603006640005 2025-12-01,04:29:30.000,335,11134193,7365,0,1764563369,13156.114757579991,28996.788625379995,53288.6589036 2025-12-01,04:29:31.000,335,11134203,7565,0,1764563370,13156.067603409996,26228.93363262,53288.63794224 2025-12-01,04:29:32.000,335,11134150,7125,0,1764563371,13156.054130789991,31764.777551609994,53288.5890324 2025-12-01,04:29:33.000,335,11134188,7085,0,1764563372,13156.033921859991,29458.231724309997,53288.651916480005 2025-12-01,04:29:34.000,335,11134178,7045,0,1764563373,13156.006976619996,29458.252871699995,53288.64492936001 2025-12-01,04:29:35.000,335,11134159,7365,0,1764563374,13155.97329506999,30842.222662860004,53288.651916480005 2025-12-01,04:29:37.000,335,11134167,7565,0,1764563376,13155.95308613999,24383.929592069995,53288.68685208 2025-12-01,04:29:38.000,335,11134177,7365,0,1764563377,13155.946349829996,28535.874211200004,53288.67287784001 2025-12-01,04:29:39.000,335,11134118,6925,0,1764563378,13155.946349829996,32226.389829659995,53288.70781344 2025-12-01,04:29:40.000,335,11134167,7325,0,1764563379,13155.905931969995,27613.248831150006,53288.64492936001 2025-12-01,04:29:41.000,335,11134158,6765,0,1764563380,13155.91266827999,27152.031304379998,53288.665890719996 2025-12-01,04:29:42.000,335,11134213,7525,0,1764563381,13155.87898673,27613.375715489994,53288.64492936001 2025-12-01,04:29:43.000,335,11134164,6245,0,1764563382,13155.89245934999,24845.436133170006,53288.67287784001 2025-12-01,04:29:44.000,335,11134169,7525,0,1764563383,13155.89919566,32687.917518150003,53288.721787680006 2025-12-01,04:29:45.000,335,11134169,6365,0,1764563384,13155.865514109995,29458.753359930008,53288.69383920001 2025-12-01,04:29:46.000,335,11134152,6845,0,1764563385,13155.865514109995,31304.04641481,53288.665890719996 2025-12-01,04:29:48.000,335,11134230,7205,0,1764563387,13155.804887319995,27613.48145244,53288.651916480005 2025-12-01,04:29:49.000,335,11134146,6005,0,1764563388,13155.75099683999,31304.03936568,53288.69383920001 2025-12-01,04:29:50.000,335,11134202,7125,0,1764563389,13155.73752422,28536.163225530006,53288.60999376 2025-12-01,04:29:51.000,335,11134185,6725,0,1764563390,13155.724051599995,28074.861109200006,53288.70781344 2025-12-01,04:29:52.000,335,11134134,6925,0,1764563391,13155.69710636,29458.866146009997,53288.63095512 2025-12-01,04:29:53.000,335,11134172,6245,0,1764563392,13155.69710636,31304.145102630006,53288.59601952001 2025-12-01,04:29:54.000,335,11134207,7445,0,1764563393,13155.6566885,30842.842986300006,53288.651916480005 2025-12-01,04:29:55.000,335,11134204,7045,0,1764563394,13155.62974325999,27613.650631559998,53288.62396800001 2025-12-01,04:29:56.000,335,11134216,7005,0,1764563395,13155.596061709999,29920.217606250008,53288.5890324 2025-12-01,04:29:57.000,335,11134198,7005,0,1764563396,13155.56911646999,30381.554968230004,53288.60999376 2025-12-01,04:29:59.000,335,11134174,6765,0,1764563398,13155.521962299994,30381.667754309994,53288.6589036 2025-12-01,04:30:00.000,335,11134179,7365,0,1764563399,13155.461335509994,29459.049423389995,53288.70781344 2025-12-01,04:30:01.000,335,11134192,6765,0,1764563400,13155.427653959989,30381.731196480003,53288.64492936001 2025-12-01,04:30:02.000,335,11134159,7845,0,1764563401,13155.387236099989,33611.04338643,53288.58204528 2025-12-01,04:30:03.000,335,11134193,7484,0,1764563402,13155.360290859993,31304.441166089993,53288.6589036 2025-12-01,04:30:04.000,335,11134177,7405,0,1764563403,13155.326609309988,26691.307216710004,53288.62396800001 2025-12-01,04:30:05.000,335,11134214,7005,0,1764563404,13155.279455139993,29920.598259270002,53288.60999376 2025-12-01,04:30:06.000,335,11134235,6885,0,1764563405,13155.265982520003,33611.22666381,53288.5191612 2025-12-01,04:30:07.000,335,11134182,7005,0,1764563406,13155.218828349993,29459.444174670003,53288.5890324 2025-12-01,04:30:08.000,335,11134196,6925,0,1764563407,13155.185146800002,33611.409941189995,53288.60999376 2025-12-01,04:30:10.000,335,11134211,7405,0,1764563409,13155.111047389997,28536.987973740004,53288.52614832001 2025-12-01,04:30:11.000,335,11134162,6245,0,1764563410,13155.084102150002,26691.772459290005,53288.62396800001 2025-12-01,04:30:12.000,335,11134184,6925,0,1764563411,13155.050420599997,23462.580104549997,53288.5890324 2025-12-01,04:30:13.000,335,11134239,7484,0,1764563412,13155.070629529997,29459.867122469994,53288.60999376 2025-12-01,04:30:14.000,335,11134192,7205,0,1764563413,13155.036947979992,26230.660669470002,53288.59601952001 2025-12-01,04:30:15.000,335,11134184,6965,0,1764563414,13155.023475360002,29459.95876116,53288.56108392 2025-12-01,04:30:16.000,335,11134179,7045,0,1764563415,13155.030211669997,26230.731160769996,53288.51217408 2025-12-01,04:30:17.000,335,11134197,7445,0,1764563416,13155.016739049992,28537.36157763,53288.50518696001 2025-12-01,04:30:18.000,335,11134168,7045,0,1764563417,13154.996530119992,34534.68384120001,53288.54710968001 2025-12-01,04:30:19.000,335,11134173,7445,0,1764563418,13155.030211669997,27614.792590619996,53288.49121272 2025-12-01,04:30:21.000,335,11134197,7845,0,1764563420,13155.010002739997,33150.7281483,53288.54012256 2025-12-01,04:30:22.000,335,11134214,7165,0,1764563421,13155.030211669997,31305.48443733,53288.50518696001 2025-12-01,04:30:23.000,335,11134195,7484,0,1764563422,13155.016739049992,34534.67679206999,53288.47025136 2025-12-01,04:30:24.000,335,11134171,7685,0,1764563423,13154.942639640001,26692.13196492,53288.47723848001 2025-12-01,04:30:25.000,335,11134183,7445,0,1764563424,13154.942639640001,29921.458253129997,53288.484225600005 2025-12-01,04:30:26.000,335,11134151,7525,0,1764563425,13154.929167019996,32689.270951109997,53288.45627712001 2025-12-01,04:30:27.000,335,11134207,7605,0,1764563426,13154.949375949996,33150.587165699995,53288.42134152 2025-12-01,04:30:28.000,335,11134173,7525,0,1764563427,13154.908958089996,29921.282024879998,53288.42832864001 2025-12-01,04:30:29.000,335,11134165,7205,0,1764563428,13154.902221780001,30843.900355799997,53288.50518696001 2025-12-01,04:30:30.000,335,11134128,6765,0,1764563429,13154.915694399991,30382.534797300003,53288.49121272 2025-12-01,04:30:32.000,335,11134149,7565,0,1764563431,13154.902221780001,34073.11385793,53288.44230288 2025-12-01,04:30:33.000,335,11134230,7245,0,1764563432,13154.868540229996,34073.05041575999,53288.44230288 2025-12-01,04:30:34.000,335,11134148,7325,0,1764563433,13154.895485469991,26691.8218032,53288.484225600005 2025-12-01,04:30:35.000,335,11134200,6805,0,1764563434,13154.908958089996,31305.00509649,53288.54710968001 2025-12-01,04:30:36.000,335,11134194,6885,0,1764563435,13154.929167019996,29459.683845089996,53288.47723848001 2025-12-01,04:30:37.000,335,11134190,7125,0,1764563436,13154.915694399991,31766.30721282,53288.50518696001 2025-12-01,04:30:38.000,335,11134193,7405,0,1764563437,13154.983057500001,29920.993010549995,53288.56108392 2025-12-01,04:30:39.000,335,11134219,7525,0,1764563438,13154.976321189992,29920.94366664,53288.58204528 2025-12-01,04:30:40.000,335,11134145,7325,0,1764563439,13154.983057500001,25769.06248968,53288.54710968001 2025-12-01,04:30:41.000,335,11134213,7565,0,1764563440,13154.969584879997,27614.306200649997,53288.58204528 2025-12-01,04:30:43.000,335,11134159,7405,0,1764563442,13154.962848570001,31766.243770650006,53288.5191612 2025-12-01,04:30:44.000,335,11134183,7285,0,1764563443,13155.003266430002,32688.890298090002,53288.5191612 2025-12-01,04:30:45.000,335,11134179,7365,0,1764563444,13154.996530119992,28075.650611760007,53288.533135440004 2025-12-01,04:30:46.000,335,11134194,7245,0,1764563445,13154.996530119992,25768.999047510006,53288.533135440004 2025-12-01,04:30:47.000,335,11134169,7365,0,1764563446,13155.010002739997,30843.512653650003,53288.59601952001 2025-12-01,04:30:48.000,335,11134198,7045,0,1764563447,13155.063893220002,28536.931580699995,53288.603006640005 2025-12-01,04:30:49.000,335,11134121,7484,0,1764563448,13155.043684290002,32688.77046288,53288.54710968001 2025-12-01,04:30:50.000,335,11134193,7365,0,1764563449,13155.043684290002,28536.87518766,53288.554096800006 2025-12-01,04:30:51.000,335,11134134,7045,0,1764563450,13155.036947979992,29459.47237119,53288.498199839996 2025-12-01,04:30:52.000,335,11134185,7525,0,1764563451,13155.050420599997,31304.765426070007,53288.54710968001 2025-12-01,04:30:54.000,335,11134277,7525,0,1764563453,13155.010002739997,28998.092714430008,53288.54012256 2025-12-01,04:30:55.000,335,11134207,7645,0,1764563454,13155.003266430002,31766.011149359998,53288.58204528 2025-12-01,04:30:56.000,335,11134151,7325,0,1764563455,13154.996530119992,27152.778512160003,53288.61698088 2025-12-01,04:30:57.000,335,11134170,7085,0,1764563456,13154.976321189992,28075.439137859998,53288.554096800006 2025-12-01,04:30:58.000,335,11134200,7125,0,1764563457,13154.989793809997,32227.2921183,53288.56108392 2025-12-01,04:30:59.000,335,11134205,7525,0,1764563458,13154.956112259992,25768.717082310002,53288.58204528 2025-12-01,04:31:00.000,335,11134176,6925,0,1764563459,13154.996530119992,31765.933608930005,53288.498199839996 2025-12-01,04:31:01.000,335,11134162,6685,0,1764563460,13154.962848570001,23923.459273080007,53288.57505816001 2025-12-01,04:31:02.000,335,11134168,6885,0,1764563461,13155.010002739997,29920.6053084,53288.57505816001 2025-12-01,04:31:03.000,335,11134189,7645,0,1764563462,13154.949375949996,30843.315278010006,53288.56108392 2025-12-01,04:31:05.000,335,11134141,7285,0,1764563464,13154.969584879997,30381.93562125,53288.533135440004 2025-12-01,04:31:06.000,335,11134183,7165,0,1764563465,13154.942639640001,30843.22363932,53288.56807104 2025-12-01,04:31:07.000,335,11134105,7405,0,1764563466,13154.929167019996,28997.951731830006,53288.533135440004 2025-12-01,04:31:08.000,335,11134176,7045,0,1764563467,13154.895485469991,28075.382744820003,53288.51217408 2025-12-01,04:31:09.000,335,11134167,7565,0,1764563468,13154.875276539991,30843.188393670003,53288.498199839996 2025-12-01,04:31:10.000,335,11134167,7325,0,1764563469,13154.875276539991,29920.61235753,53288.498199839996 2025-12-01,04:31:11.000,335,11134152,6845,0,1764563470,13154.82138606,31304.52575565,53288.45627712001 2025-12-01,04:31:12.000,335,11134201,7565,0,1764563471,13154.75402295999,28075.312253519995,53288.44929 2025-12-01,04:31:13.000,335,11134051,7405,0,1764563472,13154.74055034,29459.260897290005,53288.44929 2025-12-01,04:31:14.000,335,11134153,7325,0,1764563473,13154.69339616999,28997.8741914,53288.47723848001 2025-12-01,04:31:16.000,335,11134177,7405,0,1764563475,13154.61256044999,37762.959809039996,53288.40038016 2025-12-01,04:31:17.000,335,11134136,6885,0,1764563476,13154.59235151999,27152.609333040004,53288.44230288 2025-12-01,04:31:18.000,335,11134152,7045,0,1764563477,13154.545197349995,28997.902387919996,53288.386405920006 2025-12-01,04:31:19.000,335,11134095,7205,0,1764563478,13154.51825211,27152.623431300002,53288.39339304 2025-12-01,04:31:20.000,335,11134177,7285,0,1764563479,13154.43741639,28997.916486179995,53288.40038016 2025-12-01,04:31:21.000,335,11134213,7365,0,1764563480,13154.383525909994,33149.825859660006,53288.40038016 2025-12-01,04:31:22.000,335,11134150,6965,0,1764563481,13154.383525909994,31765.940658060004,53288.40038016 2025-12-01,04:31:23.000,335,11134220,7005,0,1764563482,13154.34984435999,30843.322327140006,53288.330508959996 2025-12-01,04:31:24.000,335,11134176,6845,0,1764563483,13154.363316979994,32227.376707860007,53288.365444560004 2025-12-01,04:31:25.000,335,11134227,7205,0,1764563484,13154.275744949999,30843.435113219995,53288.37243168 2025-12-01,04:31:27.000,335,11134168,6765,0,1764563486,13154.269008639989,28998.254844420007,53288.330508959996 2025-12-01,04:31:28.000,335,11134200,7165,0,1764563487,13154.275744949999,32227.637525669998,53288.25365064 2025-12-01,04:31:29.000,335,11134191,7005,0,1764563488,13154.336371739999,30382.3938147,53288.274612 2025-12-01,04:31:30.000,335,11134186,7125,0,1764563489,13154.255536019999,30843.815766240004,53288.30256048 2025-12-01,04:31:31.000,335,11134219,7325,0,1764563490,13154.248799709989,30843.829864500003,53288.23268928 2025-12-01,04:31:32.000,335,11134168,7125,0,1764563491,13154.295953879999,29459.994006809997,53288.23268928 2025-12-01,04:31:33.000,335,11134231,7405,0,1764563492,13154.316162809999,27614.665706280008,53288.23268928 2025-12-01,04:31:34.000,335,11134152,6885,0,1764563493,13154.309426499989,28998.80467656,53288.17679232 2025-12-01,04:31:35.000,335,11134184,6965,0,1764563494,13154.363316979994,26230.85099598,53288.197753680004 2025-12-01,04:31:36.000,335,11134177,7245,0,1764563495,13154.423943769994,30382.852008150003,53288.24666352 2025-12-01,04:31:38.000,335,11134205,7205,0,1764563497,13154.45762532,31305.512633849998,53288.16980520001 2025-12-01,04:31:39.000,335,11134167,7325,0,1764563498,13154.464361629995,27153.666702539995,53288.26063776001 2025-12-01,04:31:40.000,335,11134255,7325,0,1764563499,13154.49804318,24385.684825439996,53288.218715040006 2025-12-01,04:31:41.000,335,11134203,7325,0,1764563500,13154.55193365999,28998.931560900004,53288.21172792001 2025-12-01,04:31:42.000,335,11134153,7525,0,1764563501,13154.55866997,31305.49853559,53288.148843840005 2025-12-01,04:31:43.000,335,11134192,6965,0,1764563502,13154.545197349995,27614.848983660006,53288.24666352 2025-12-01,04:31:44.000,335,11134202,7005,0,1764563503,13154.565406279995,30382.71102555,53288.18377944 2025-12-01,04:31:45.000,335,11134150,7205,0,1764563504,13154.565406279995,28076.05241217,53288.22570216 2025-12-01,04:31:46.000,335,11134194,6925,0,1764563505,13154.565406279995,29921.338417920007,53288.16281808001 2025-12-01,04:31:47.000,335,11134178,7165,0,1764563506,13154.55866997,27153.28604952,53288.1348696 2025-12-01,04:31:49.000,335,11134157,7205,0,1764563508,13154.585615209995,28075.791594359995,53288.07198552001 2025-12-01,04:31:50.000,335,11134232,6765,0,1764563509,13154.59908783,32688.946691129997,53288.148843840005 2025-12-01,04:31:51.000,335,11134239,7725,0,1764563510,13154.5788789,31304.920506929993,53288.12788248 2025-12-01,04:31:52.000,335,11134204,7205,0,1764563511,13154.59235151999,28075.537825680003,53288.17679232 2025-12-01,04:31:53.000,335,11134220,6885,0,1764563512,13154.565406279995,33150.14307051001,53288.16281808001 2025-12-01,04:31:54.000,335,11134222,6965,0,1764563513,13154.57214258999,31766.046395009995,53288.09294688001 2025-12-01,04:31:55.000,335,11134164,7005,0,1764563514,13154.5788789,30382.041358200004,53288.148843840005 2025-12-01,04:31:56.000,335,11134197,7565,0,1764563515,13154.55866997,21616.786561440007,53288.12788248 2025-12-01,04:31:57.000,335,11134166,7085,0,1764563516,13154.51825211,28997.909437049995,53288.00211432001 2025-12-01,04:31:58.000,335,11134231,7405,0,1764563517,13154.53172472999,33149.76241749,53288.10692112 2025-12-01,04:32:00.000,335,11134190,6885,0,1764563519,13154.585615209995,27152.447203050004,53288.04403704001 2025-12-01,04:32:01.000,335,11134231,7565,0,1764563520,13154.545197349995,35456.181360450006,53288.0649984 2025-12-01,04:32:02.000,335,11134241,7285,0,1764563521,13154.565406279995,28074.995042669994,53288.0649984 2025-12-01,04:32:03.000,335,11134168,6645,0,1764563522,13154.565406279995,28074.94569876,53288.07897264 2025-12-01,04:32:04.000,335,11134253,7285,0,1764563523,13154.57214258999,29458.943686440005,53288.07198552001 2025-12-01,04:32:05.000,335,11134278,6765,0,1764563524,13154.545197349995,27613.61538591,53288.099934000005 2025-12-01,04:32:06.000,335,11134192,6845,0,1764563525,13154.524988419995,31304.166250020004,53288.07198552001 2025-12-01,04:32:07.000,335,11134246,6845,0,1764563526,13154.5788789,26229.596250839997,53288.17679232 2025-12-01,04:32:08.000,335,11134268,6805,0,1764563527,13154.59908783,27152.292122190003,53288.12089536001 2025-12-01,04:32:09.000,335,11134148,7005,0,1764563528,13154.61256044999,30842.800691519995,53288.03704992 2025-12-01,04:32:11.000,335,11134176,6885,0,1764563530,13154.646241999995,24845.67580359,53288.10692112 2025-12-01,04:32:12.000,335,11134215,7565,0,1764563531,13154.65971462,31304.243790449997,53288.05801128 2025-12-01,04:32:13.000,335,11134153,7285,0,1764563532,13154.69339616999,30842.878231950002,53288.16980520001 2025-12-01,04:32:14.000,335,11134241,7165,0,1764563533,13154.73381402999,27152.278023930005,53288.148843840005 2025-12-01,04:32:15.000,335,11134167,7245,0,1764563534,13154.767495579996,26690.954760210006,53288.19076656001 2025-12-01,04:32:16.000,335,11134201,7405,0,1764563535,13154.828122369996,26691.01820238,53288.23967640001 2025-12-01,04:32:17.000,335,11134184,6925,0,1764563536,13154.861803920001,28997.627471850006,53288.30256048 2025-12-01,04:32:18.000,335,11134128,6885,0,1764563537,13154.888749159996,29459.035325129997,53288.29557336 2025-12-01,04:32:19.000,335,11134181,7165,0,1764563538,13154.882012850001,29459.042374259996,53288.274612 2025-12-01,04:32:20.000,335,11134200,6925,0,1764563539,13154.956112259992,30381.625459529998,53288.28159912 2025-12-01,04:32:22.000,335,11134208,7245,0,1764563541,13155.057156909992,33610.979944260005,53288.365444560004 2025-12-01,04:32:23.000,335,11134214,7005,0,1764563542,13155.117783699992,31304.405920439996,53288.386405920006 2025-12-01,04:32:24.000,335,11134239,7405,0,1764563543,13155.158201559992,29920.44317841,53288.32352184 2025-12-01,04:32:25.000,335,11134204,7005,0,1764563544,13155.185146800002,32227.165233959997,53288.35147032 2025-12-01,04:32:26.000,335,11134159,7325,0,1764563545,13155.225564660002,28997.930584439993,53288.365444560004 2025-12-01,04:32:27.000,335,11134233,7565,0,1764563546,13155.286191449988,30381.879228210004,53288.330508959996 2025-12-01,04:32:28.000,335,11134219,7285,0,1764563547,13155.292927759998,32227.214577870007,53288.40038016 2025-12-01,04:32:29.000,335,11134167,7405,0,1764563548,13155.306400379988,28536.69895941,53288.39339304 2025-12-01,04:32:30.000,335,11134203,7325,0,1764563549,13155.326609309988,31766.011149359998,53288.37941880001 2025-12-01,04:32:31.000,335,11134092,6965,0,1764563550,13155.387236099989,26230.160181240004,53288.365444560004 2025-12-01,04:32:33.000,335,11134193,7365,0,1764563552,13155.360290859993,31766.060493269993,53288.42832864001 2025-12-01,04:32:34.000,335,11134218,7045,0,1764563553,13155.400708719993,28536.87518766,53288.35147032 2025-12-01,04:32:35.000,335,11134148,7165,0,1764563554,13155.400708719993,30382.125947759996,53288.37243168 2025-12-01,04:32:36.000,335,11134189,7484,0,1764563555,13155.420917649993,25307.60529249,53288.40736728001 2025-12-01,04:32:37.000,335,11134220,7005,0,1764563556,13155.441126579994,31304.8429665,53288.42134152 2025-12-01,04:32:38.000,335,11134227,7405,0,1764563557,13155.427653959989,25307.59824336,53288.4143544 2025-12-01,04:32:39.000,335,11134198,6965,0,1764563558,13155.407445029989,32227.545886980006,53288.44929 2025-12-01,04:32:40.000,335,11134232,7045,0,1764563559,13155.420917649993,27614.228660220004,53288.45627712001 2025-12-01,04:32:41.000,335,11134208,7005,0,1764563560,13155.414181339998,28536.959777220007,53288.44929 2025-12-01,04:32:42.000,335,11134235,7525,0,1764563561,13155.407445029989,24385.050403739995,53288.42832864001 2025-12-01,04:32:44.000,335,11134192,7005,0,1764563563,13155.434390269998,30382.24578297,53288.46326424 2025-12-01,04:32:45.000,335,11134184,6885,0,1764563564,13155.427653959989,28536.896335049998,53288.54012256 2025-12-01,04:32:46.000,335,11134171,7405,0,1764563565,13155.414181339998,28075.615366109996,53288.484225600005 2025-12-01,04:32:47.000,335,11134152,7085,0,1764563566,13155.427653959989,29459.521715099996,53288.44230288 2025-12-01,04:32:48.000,335,11134178,7045,0,1764563567,13155.393972409998,32688.699971580005,53288.44929 2025-12-01,04:32:49.000,335,11134209,7325,0,1764563568,13155.393972409998,31304.716082159997,53288.45627712001 2025-12-01,04:32:50.000,335,11134158,6805,0,1764563569,13155.393972409998,25768.75937709,53288.47723848001 2025-12-01,04:32:51.000,335,11134220,6885,0,1764563570,13155.306400379988,31765.84197024,53288.46326424 2025-12-01,04:32:52.000,335,11134224,7085,0,1764563571,13155.292927759998,30843.181344540004,53288.42134152 2025-12-01,04:32:53.000,335,11134234,6845,0,1764563572,13155.218828349993,28997.810749230004,53288.40736728001 2025-12-01,04:32:55.000,335,11134158,6765,0,1764563574,13155.131256319997,31304.159200890004,53288.35845744001 2025-12-01,04:32:56.000,335,11134169,7245,0,1764563575,13155.111047389997,30381.526771710007,53288.365444560004 2025-12-01,04:32:57.000,335,11134220,7205,0,1764563576,13155.090838459997,25768.160201039995,53288.40736728001 2025-12-01,04:32:58.000,335,11134187,7165,0,1764563577,13155.010002739997,28074.720126600005,53288.35845744001 2025-12-01,04:32:59.000,335,11134202,6885,0,1764563578,13155.010002739997,28074.649635299997,53288.3444832 2025-12-01,04:33:00.000,335,11134234,6925,0,1764563579,13154.908958089996,32687.698995119994,53288.37941880001 2025-12-01,04:33:01.000,335,11134160,6845,0,1764563580,13154.922430710001,28074.44521053,53288.35845744001 2025-12-01,04:33:02.000,335,11134196,7045,0,1764563581,13154.868540229996,31303.637565269994,53288.3444832 2025-12-01,04:33:03.000,335,11134200,7045,0,1764563582,13154.848331299996,31764.85509204,53288.330508959996 2025-12-01,04:33:04.000,335,11134204,7005,0,1764563583,13154.834858679991,29919.540889769996,53288.29557336 2025-12-01,04:33:06.000,335,11134167,7525,0,1764563585,13154.76075927,31303.454287889996,53288.37941880001 2025-12-01,04:33:07.000,335,11134193,7525,0,1764563586,13154.774231889991,31303.454287889996,53288.30256048 2025-12-01,04:33:08.000,335,11134181,7365,0,1764563587,13154.747286649996,28074.205540109993,53288.35845744001 2025-12-01,04:33:09.000,335,11134226,6805,0,1764563588,13154.727077719996,28074.205540109993,53288.35147032 2025-12-01,04:33:10.000,335,11134221,7285,0,1764563589,13154.73381402999,33610.021262580005,53288.35845744001 2025-12-01,04:33:11.000,335,11134154,6685,0,1764563590,13154.727077719996,26690.320338510006,53288.33749608001 2025-12-01,04:33:12.000,335,11134235,7484,0,1764563591,13154.706868789995,25767.702007590007,53288.30954760001 2025-12-01,04:33:13.000,335,11134196,6045,0,1764563592,13154.71360509999,31303.588221359998,53288.316534720005 2025-12-01,04:33:14.000,335,11134233,7405,0,1764563593,13154.72034141,28997.05649232,53288.330508959996 2025-12-01,04:33:15.000,335,11134207,7365,0,1764563594,13154.70013248,34071.5560002,53288.32352184 2025-12-01,04:33:17.000,335,11134193,7285,0,1764563596,13154.747286649996,29458.415001689995,53288.37243168 2025-12-01,04:33:18.000,335,11134186,6765,0,1764563597,13154.74055034,28074.46635792,53288.35147032 2025-12-01,04:33:19.000,335,11134186,6925,0,1764563598,13154.774231889991,30842.40594024,53288.3444832 2025-12-01,04:33:20.000,335,11134129,7484,0,1764563599,13154.74055034,28997.19747492,53288.316534720005 2025-12-01,04:33:21.000,335,11134211,7165,0,1764563600,13154.73381402999,31765.108860720007,53288.42134152 2025-12-01,04:33:22.000,335,11134218,6805,0,1764563601,13154.73381402999,33610.36666995,53288.35845744001 2025-12-01,04:33:23.000,335,11134134,6885,0,1764563602,13154.75402295999,26690.644598490006,53288.37243168 2025-12-01,04:33:24.000,335,11134133,7285,0,1764563603,13154.706868789995,28535.881260330003,53288.37243168 2025-12-01,04:33:25.000,335,11134153,7525,0,1764563604,13154.73381402999,30381.195462599993,53288.44230288 2025-12-01,04:33:26.000,335,11134205,7325,0,1764563605,13154.71360509999,28535.979948149994,53288.42832864001 2025-12-01,04:33:28.000,335,11134174,6885,0,1764563607,13154.666450929995,28535.972899019995,53288.37941880001 2025-12-01,04:33:29.000,335,11134189,7365,0,1764563608,13154.63276937999,29458.548935159997,53288.30256048 2025-12-01,04:33:30.000,335,11134142,6965,0,1764563609,13154.585615209995,28535.972899019995,53288.435315760005 2025-12-01,04:33:31.000,335,11134172,6925,0,1764563610,13154.59235151999,30842.56807023,53288.40736728001 2025-12-01,04:33:32.000,335,11134174,6885,0,1764563611,13154.626033069995,28535.972899019995,53288.40038016 2025-12-01,04:33:33.000,335,11134147,7445,0,1764563612,13154.585615209995,28997.324359260005,53288.40736728001 2025-12-01,04:33:34.000,335,11134263,7205,0,1764563613,13154.55866997,29458.612377330006,53288.47025136 2025-12-01,04:33:35.000,335,11134208,6885,0,1764563614,13154.565406279995,29919.98498496,53288.4143544 2025-12-01,04:33:36.000,335,11134153,7645,0,1764563615,13154.51151579999,24845.429084040006,53288.44929 2025-12-01,04:33:37.000,335,11134261,7445,0,1764563616,13154.47783425,33149.198487090005,53288.39339304 2025-12-01,04:33:39.000,335,11134120,6685,0,1764563618,13154.32963542999,30842.504628060007,53288.23967640001 2025-12-01,04:33:40.000,335,11134218,6845,0,1764563619,13154.43068007999,28997.38780143,53288.51217408 2025-12-01,04:33:41.000,335,11134158,6885,0,1764563620,13154.41720746,29920.020230609996,53288.554096800006 2025-12-01,04:33:42.000,335,11134194,6885,0,1764563621,13154.41047114999,29458.6758195,53288.54710968001 2025-12-01,04:33:43.000,335,11134196,6845,0,1764563622,13154.39699853,28074.76947051,53288.47723848001 2025-12-01,04:33:44.000,335,11134205,7245,0,1764563623,13154.37005328999,27152.073599159994,53288.5191612 2025-12-01,04:33:45.000,335,11134161,7484,0,1764563624,13154.34984435999,30381.392838240004,53288.5191612 2025-12-01,04:33:46.000,335,11134166,6965,0,1764563625,13154.32963542999,30842.702003700004,53288.498199839996 2025-12-01,04:33:47.000,335,11134152,7085,0,1764563626,13154.322899119994,28074.847010940008,53288.56108392 2025-12-01,04:33:48.000,335,11134192,7205,0,1764563627,13154.356580669999,26229.638545620008,53288.5890324 2025-12-01,04:33:50.000,335,11134168,6965,0,1764563629,13154.322899119994,33610.768470359995,53288.62396800001 2025-12-01,04:33:51.000,335,11134136,6845,0,1764563630,13154.336371739999,30842.89233021,53288.6589036 2025-12-01,04:33:52.000,335,11134251,7405,0,1764563631,13154.37005328999,28997.68386489,53288.63794224 2025-12-01,04:33:53.000,335,11134170,6765,0,1764563632,13154.376789599999,30381.76644213,53288.67986496 2025-12-01,04:33:54.000,335,11134189,7365,0,1764563633,13154.383525909994,26229.934609079995,53288.6589036 2025-12-01,04:33:55.000,335,11134144,6965,0,1764563634,13154.41720746,26230.012149510003,53288.700826320004 2025-12-01,04:33:56.000,335,11134134,6885,0,1764563635,13154.484570559995,27614.073579360003,53288.700826320004 2025-12-01,04:33:57.000,335,11134248,7205,0,1764563636,13154.524988419995,32227.27802004,53288.7287748 2025-12-01,04:33:58.000,335,11134211,7405,0,1764563637,13154.53846104,27152.841954329997,53288.798646 2025-12-01,04:33:59.000,335,11134198,6925,0,1764563638,13154.5788789,31304.758376939993,53288.77768464 2025-12-01,04:34:01.000,335,11134149,7285,0,1764563640,13154.646241999995,26691.730164509994,53288.79165888001 2025-12-01,04:34:02.000,335,11134185,7365,0,1764563641,13154.727077719996,34073.00107185,53288.75672328 2025-12-01,04:34:03.000,335,11134205,7285,0,1764563642,13154.814649749991,32689.052428080002,53288.84056872001 2025-12-01,04:34:04.000,335,11134241,7365,0,1764563643,13154.855067609991,31305.216570389995,53288.82659448 2025-12-01,04:34:05.000,335,11134197,7325,0,1764563644,13154.935903329992,30843.928552319994,53288.87550432 2025-12-01,04:34:06.000,335,11134197,7165,0,1764563645,13155.010002739997,34534.6133499,53288.770697520005 2025-12-01,04:34:07.000,335,11134177,7445,0,1764563646,13155.090838459997,32227.954736519998,53288.91043992001 2025-12-01,04:34:08.000,335,11134177,7365,0,1764563647,13155.191883109997,30382.696927290002,53288.85454296 2025-12-01,04:34:09.000,335,11134158,6845,0,1764563648,13155.259246209993,31305.413946030007,53288.92441416 2025-12-01,04:34:10.000,335,11134192,6885,0,1764563649,13155.346818239988,26692.174259699997,53288.93140128001 2025-12-01,04:34:12.000,335,11134208,6965,0,1764563651,13155.501753369994,32689.468326749993,53288.868517200004 2025-12-01,04:34:13.000,335,11134219,7484,0,1764563652,13155.528698609989,26230.963782060004,53288.889478560006 2025-12-01,04:34:14.000,335,11134217,7565,0,1764563653,13155.62974325999,32228.24375085,53288.95236264 2025-12-01,04:34:15.000,335,11134141,7525,0,1764563654,13155.69710636,26230.963782060004,53288.987298240005 2025-12-01,04:34:16.000,335,11134212,6925,0,1764563655,13155.77794208,29460.26892288,53289.036208080004 2025-12-01,04:34:17.000,335,11134132,6965,0,1764563656,13155.845305179995,29460.26892288,53289.036208080004 2025-12-01,04:34:18.000,335,11134200,6925,0,1764563657,13155.91266827999,29460.339414179994,53289.02922096001 2025-12-01,04:34:19.000,335,11134202,6885,0,1764563658,13155.946349829996,30844.34445099,53289.0431952 2025-12-01,04:34:20.000,335,11134181,7525,0,1764563659,13155.98003138,27615.025211910004,53289.05018232001 2025-12-01,04:34:21.000,335,11134156,6925,0,1764563660,13156.027185549996,27153.666702539995,53289.0431952 2025-12-01,04:34:23.000,335,11134166,6965,0,1764563662,13156.081076030001,28537.622395440005,53288.973324 2025-12-01,04:34:24.000,335,11134151,7525,0,1764563663,13156.081076030001,27615.039310170003,53288.987298240005 2025-12-01,04:34:25.000,335,11134186,6885,0,1764563664,13156.128230199996,32228.24375085,53289.09210504 2025-12-01,04:34:26.000,335,11134161,7445,0,1764563665,13156.148439129996,27153.687849930007,53289.057169440006 2025-12-01,04:34:27.000,335,11134180,6885,0,1764563666,13156.209065919997,29460.304168529998,53289.09909216001 2025-12-01,04:34:28.000,335,11134202,7205,0,1764563667,13156.236011159992,22540.363574040006,53289.001272479996 2025-12-01,04:34:29.000,335,11134152,7005,0,1764563668,13156.283165330002,33150.946671330006,53289.02223384 2025-12-01,04:34:30.000,335,11134177,7365,0,1764563669,13156.303374260002,33150.82683612,53289.09909216001 2025-12-01,04:34:31.000,335,11134168,6925,0,1764563670,13156.330319499997,33612.213542009995,53289.09210504 2025-12-01,04:34:32.000,335,11134181,7325,0,1764563671,13156.357264739992,30382.8872538,53289.07114368 2025-12-01,04:34:34.000,335,11134171,7525,0,1764563673,13156.404418910002,26692.244751000006,53288.98031112001 2025-12-01,04:34:35.000,335,11134152,6765,0,1764563674,13156.579562969993,28537.622395440005,53289.07114368 2025-12-01,04:34:36.000,335,11134209,7325,0,1764563675,13156.579562969993,29460.29007027,53289.09909216001 2025-12-01,04:34:37.000,335,11134168,6965,0,1764563676,13156.700816549994,30844.19641926,53289.02922096001 2025-12-01,04:34:38.000,335,11134144,6885,0,1764563677,13156.734498099999,28537.594198920007,53289.09909216001 2025-12-01,04:34:39.000,335,11134248,6925,0,1764563678,13156.815333819999,26230.914438149994,53289.02922096001 2025-12-01,04:34:40.000,335,11134213,7525,0,1764563679,13156.82880643999,29921.535793560004,53289.057169440006 2025-12-01,04:34:41.000,335,11134222,6685,0,1764563680,13156.85575168,33612.199443749996,53289.036208080004 2025-12-01,04:34:42.000,335,11134184,7005,0,1764563681,13156.95679633,29921.535793560004,53289.036208080004 2025-12-01,04:34:43.000,335,11134186,7005,0,1764563682,13156.983741569995,29921.507597040007,53289.12704064001 2025-12-01,04:34:45.000,335,11134205,7405,0,1764563684,13157.11173145999,30382.852008150003,53289.12704064001 2025-12-01,04:34:46.000,335,11134142,7005,0,1764563685,13157.15214931999,33150.742246559996,53289.07813080001 2025-12-01,04:34:47.000,335,11134179,7405,0,1764563686,13157.206039799996,28537.4955111,53289.09909216001 2025-12-01,04:34:48.000,335,11134235,7484,0,1764563687,13157.273402899991,31305.428044290005,53289.12005352 2025-12-01,04:34:49.000,335,11134215,7165,0,1764563688,13157.307084449996,28537.467314580004,53289.13402776 2025-12-01,04:34:50.000,335,11134170,6925,0,1764563689,13157.367711239996,31305.449191680003,53289.13402776 2025-12-01,04:34:51.000,335,11134188,7165,0,1764563690,13157.414865409992,28998.80467656,53289.12704064001 2025-12-01,04:34:52.000,335,11134209,7285,0,1764563691,13157.455283269992,28537.467314580004,53289.09210504 2025-12-01,04:34:53.000,335,11134170,6805,0,1764563692,13157.515910059992,28998.677792219998,53289.12704064001 2025-12-01,04:34:54.000,335,11134206,7045,0,1764563693,13157.563064230002,29460.050399850006,53289.0431952 2025-12-01,04:34:56.000,335,11134189,7645,0,1764563695,13157.664108880002,31766.666718449997,53289.12005352 2025-12-01,04:34:57.000,335,11134180,7045,0,1764563696,13157.697790429993,24846.697927440007,53289.154989120005 2025-12-01,04:34:58.000,335,11134208,7205,0,1764563697,13157.744944599988,30843.999043620002,53289.106079280005 2025-12-01,04:34:59.000,335,11134154,7085,0,1764563698,13157.785362459988,27614.651608019994,53289.18992472 2025-12-01,04:35:00.000,335,11134184,7165,0,1764563699,13157.751680909998,28998.522711359998,53289.13402776 2025-12-01,04:35:01.000,335,11134231,7405,0,1764563700,13157.832516629998,29459.838925949996,53289.19691184001 2025-12-01,04:35:02.000,335,11134223,7445,0,1764563701,13157.845989249989,23923.85402436,53289.13402776 2025-12-01,04:35:03.000,335,11134199,7325,0,1764563702,13157.879670799994,33150.333397020004,53289.18992472 2025-12-01,04:35:04.000,335,11134186,6965,0,1764563703,13157.872934489998,32688.974887649994,53289.14800200001 2025-12-01,04:35:05.000,335,11134176,6925,0,1764563704,13157.879670799994,27614.334397169994,53289.21787320001 2025-12-01,04:35:07.000,335,11134192,7045,0,1764563706,13157.886407109989,29459.430076410004,53289.16197624 2025-12-01,04:35:08.000,335,11134192,7205,0,1764563707,13157.913352349999,29459.33843772,53289.21088608 2025-12-01,04:35:09.000,335,11134224,6725,0,1764563708,13157.872934489998,27613.988989799996,53289.21088608 2025-12-01,04:35:10.000,335,11134246,7165,0,1764563709,13157.886407109989,24384.655652460002,53289.25979592 2025-12-01,04:35:11.000,335,11134176,6885,0,1764563710,13157.832516629998,33611.02223904,53289.18992472 2025-12-01,04:35:12.000,335,11134223,7645,0,1764563711,13157.859461869994,30381.702999960005,53289.21088608 2025-12-01,04:35:13.000,335,11134199,7325,0,1764563712,13157.805571389988,33149.65668054001,53289.19691184001 2025-12-01,04:35:14.000,335,11134236,6845,0,1764563713,13157.785362459988,32226.95376006,53289.18992472 2025-12-01,04:35:15.000,335,11134184,6845,0,1764563714,13157.832516629998,33610.90240383,53289.21088608 2025-12-01,04:35:16.000,335,11134154,6725,0,1764563715,13157.765153529988,30381.576115620002,53289.14101488 2025-12-01,04:35:18.000,335,11134183,7445,0,1764563717,13157.684317810003,31765.48951374,53289.168963359996 2025-12-01,04:35:19.000,335,11134165,7165,0,1764563718,13157.677581499993,33149.41701012,53289.14800200001 2025-12-01,04:35:20.000,335,11134251,7484,0,1764563719,13157.623691020002,28997.53583316,53289.09210504 2025-12-01,04:35:21.000,335,11134216,6845,0,1764563720,13157.596745779992,26229.532808670003,53289.1829376 2025-12-01,04:35:22.000,335,11134180,6885,0,1764563721,13157.563064230002,28536.142078139994,53289.09210504 2025-12-01,04:35:23.000,335,11134202,6845,0,1764563722,13157.542855300002,31304.152151760005,53289.106079280005 2025-12-01,04:35:24.000,335,11134182,6925,0,1764563723,13157.509173749997,33610.775519489995,53289.06415656 2025-12-01,04:35:25.000,335,11134188,7125,0,1764563724,13157.495701129992,28997.507636640003,53289.00825960001 2025-12-01,04:35:26.000,335,11134209,7565,0,1764563725,13157.488964819997,24845.605312290005,53289.02223384 2025-12-01,04:35:27.000,335,11134202,7245,0,1764563726,13157.428338029997,29920.118918430002,53288.89646568 2025-12-01,04:35:29.000,335,11134222,7005,0,1764563728,13157.387920169997,30842.871182820003,53288.92441416 2025-12-01,04:35:30.000,335,11134207,7445,0,1764563729,13157.293611829991,32688.12194292,53288.91742704 2025-12-01,04:35:31.000,335,11134175,7205,0,1764563730,13157.300348140001,23923.120914839994,53288.94537552 2025-12-01,04:35:32.000,335,11134199,7325,0,1764563731,13157.253193969991,31765.574103299994,53288.92441416 2025-12-01,04:35:33.000,335,11134185,7325,0,1764563732,13157.19930349,30842.934624989997,53288.84056872001 2025-12-01,04:35:34.000,335,11134153,7365,0,1764563733,13157.15214931999,29920.351539719995,53288.78467176 2025-12-01,04:35:35.000,335,11134229,7245,0,1764563734,13157.125204079995,26229.793626479994,53288.74973616 2025-12-01,04:35:36.000,335,11134203,7405,0,1764563735,13157.07804991,28075.157172659994,53288.833581599996 2025-12-01,04:35:37.000,335,11134259,7245,0,1764563736,13157.03763205,31304.427067829994,53288.74274904001 2025-12-01,04:35:38.000,335,11134224,6885,0,1764563737,13156.99047787999,32227.066546140006,53288.73576192 2025-12-01,04:35:40.000,335,11134161,7645,0,1764563739,13156.88943322999,28997.8741914,53288.651916480005 2025-12-01,04:35:41.000,335,11134192,6925,0,1764563740,13156.801861199994,30381.91447386,53288.69383920001 2025-12-01,04:35:42.000,335,11134192,7365,0,1764563741,13156.781652269994,30381.879228210004,53288.68685208 2025-12-01,04:35:43.000,335,11134205,7165,0,1764563742,13156.74797071999,27614.038333710007,53288.67986496 2025-12-01,04:35:44.000,335,11134273,7245,0,1764563743,13156.653662379998,24845.97891618,53288.5890324 2025-12-01,04:35:45.000,335,11134289,7285,0,1764563744,13156.633453449998,24384.782536800005,53288.60999376 2025-12-01,04:35:46.000,335,11134197,7325,0,1764563745,13156.586299279988,29920.696947090008,53288.51217408 2025-12-01,04:35:47.000,335,11134123,7325,0,1764563746,13156.545881419988,29920.725143610005,53288.54012256 2025-12-01,04:35:48.000,335,11134185,7165,0,1764563747,13156.485254630003,31304.617394340006,53288.44230288 2025-12-01,04:35:49.000,335,11134244,6965,0,1764563748,13156.458309389993,31766.032296749996,53288.435315760005 2025-12-01,04:35:51.000,335,11134207,7565,0,1764563750,13156.370737359997,26691.434101050007,53288.32352184 2025-12-01,04:35:52.000,335,11134160,6925,0,1764563751,13156.370737359997,34072.564025789994,53288.30256048 2025-12-01,04:35:53.000,335,11134207,7285,0,1764563752,13156.289901639997,28075.375695690003,53288.37243168 2025-12-01,04:35:54.000,335,11134138,6845,0,1764563753,13156.276429019992,32227.193430479994,53288.35147032 2025-12-01,04:35:55.000,335,11134266,6925,0,1764563754,13156.249483779997,24846.035309219995,53288.330508959996 2025-12-01,04:35:56.000,335,11134155,7325,0,1764563755,13156.229274849997,28997.923535309994,53288.23967640001 2025-12-01,04:35:57.000,335,11134182,7045,0,1764563756,13156.202329610001,25768.660689270007,53288.148843840005 2025-12-01,04:35:58.000,335,11134209,7405,0,1764563757,13156.195593299992,32227.101791790003,53288.19076656001 2025-12-01,04:35:59.000,335,11134218,6885,0,1764563758,13156.161911750001,28536.515682030004,53288.16281808001 2025-12-01,04:36:00.000,335,11134227,7325,0,1764563759,13156.141702820001,30843.132000629994,53288.1348696 2025-12-01,04:36:02.000,335,11134019,7165,0,1764563761,13156.081076030001,29920.31629407,53288.16980520001 2025-12-01,04:36:03.000,335,11134155,7445,0,1764563762,13156.033921859991,34072.19747103,53288.16980520001 2025-12-01,04:36:04.000,335,11134201,7325,0,1764563763,13156.067603409996,33149.508648810006,53288.15583096 2025-12-01,04:36:05.000,335,11134187,7285,0,1764563764,13156.047394479996,28536.205520310003,53288.16980520001 2025-12-01,04:36:06.000,335,11134192,7005,0,1764563765,13156.00024031,27613.62243504,53288.15583096 2025-12-01,04:36:07.000,335,11134140,7165,0,1764563766,13155.98003138,27613.509648959996,53288.17679232 2025-12-01,04:36:08.000,335,11134186,6965,0,1764563767,13155.95308613999,24845.570066639993,53288.15583096 2025-12-01,04:36:09.000,335,11134148,7005,0,1764563768,13155.95982245,27152.193434369998,53288.10692112 2025-12-01,04:36:10.000,335,11134157,7325,0,1764563769,13155.885723039995,36378.60936486001,53288.16980520001 2025-12-01,04:36:11.000,335,11134092,6805,0,1764563770,13155.905931969995,29920.104820170003,53288.16281808001 2025-12-01,04:36:13.000,335,11134117,7325,0,1764563772,13155.83183255999,31765.320334620003,53288.218715040006 2025-12-01,04:36:14.000,335,11134099,7165,0,1764563773,13155.804887319995,28997.52878403,53288.18377944 2025-12-01,04:36:15.000,335,11134137,7285,0,1764563774,13155.81835994,32688.037353360007,53288.2047408 2025-12-01,04:36:16.000,335,11134167,7484,0,1764563775,13155.804887319995,30381.45628041,53288.17679232 2025-12-01,04:36:17.000,335,11134126,6925,0,1764563776,13155.75773315,34072.112881470006,53288.12089536001 2025-12-01,04:36:18.000,335,11134077,7605,0,1764563777,13155.75773315,33149.480452289994,53288.2047408 2025-12-01,04:36:19.000,335,11134114,6965,0,1764563778,13155.724051599995,28536.318306390007,53288.23967640001 2025-12-01,04:36:20.000,335,11134184,6885,0,1764563779,13155.683633739995,36840.16524987,53288.25365064 2025-12-01,04:36:21.000,335,11134164,6965,0,1764563780,13155.67689743,33149.56504185,53288.23268928 2025-12-01,04:36:22.000,335,11134120,6965,0,1764563781,13155.562380159994,32226.996054839998,53288.18377944 2025-12-01,04:36:24.000,335,11134144,6565,0,1764563783,13155.54890753999,25768.56905058,53288.218715040006 2025-12-01,04:36:25.000,335,11134092,6805,0,1764563784,13155.508489679989,30843.146098890007,53288.29557336 2025-12-01,04:36:26.000,335,11134088,6965,0,1764563785,13155.407445029989,29459.211553379995,53288.28159912 2025-12-01,04:36:27.000,335,11134084,6845,0,1764563786,13155.373763479998,32227.327363949997,53288.23967640001 2025-12-01,04:36:28.000,335,11134169,7125,0,1764563787,13155.367027169988,28998.127960080004,53288.23967640001 2025-12-01,04:36:29.000,335,11134133,7365,0,1764563788,13155.326609309988,30382.09775124,53288.25365064 2025-12-01,04:36:30.000,335,11134103,7445,0,1764563789,13155.306400379988,23923.67779611,53288.29557336 2025-12-01,04:36:31.000,335,11134113,7565,0,1764563790,13155.252509899998,29459.613353790002,53288.218715040006 2025-12-01,04:36:32.000,335,11134185,7445,0,1764563791,13155.239037279993,28998.388777889995,53288.274612 2025-12-01,04:36:33.000,335,11134165,7245,0,1764563792,13155.225564660002,30843.69593103,53288.30256048 2025-12-01,04:36:35.000,335,11134216,6645,0,1764563794,13155.158201559992,32227.91244174,53288.30954760001 2025-12-01,04:36:36.000,335,11134167,7325,0,1764563795,13155.185146800002,28998.65664483,53288.365444560004 2025-12-01,04:36:37.000,335,11134183,7325,0,1764563796,13155.137992629992,29921.345467050007,53288.21172792001 2025-12-01,04:36:38.000,335,11134194,6845,0,1764563797,13155.137992629992,26692.068522750007,53288.28858624001 2025-12-01,04:36:39.000,335,11134235,7365,0,1764563798,13155.124520010002,30382.746271199998,53288.30954760001 2025-12-01,04:36:40.000,335,11134220,7085,0,1764563799,13155.090838459997,28537.488461970002,53288.28858624001 2025-12-01,04:36:41.000,335,11134178,7165,0,1764563800,13155.131256319997,29921.500547910007,53288.23268928 2025-12-01,04:36:42.000,335,11134168,7045,0,1764563801,13155.077365839992,29921.662677900007,53288.24666352 2025-12-01,04:36:43.000,335,11134187,7365,0,1764563802,13155.090838459997,35457.53479341,53288.23967640001 2025-12-01,04:36:44.000,335,11134174,6805,0,1764563803,13155.070629529997,29460.26187375,53288.22570216 2025-12-01,04:36:46.000,335,11134186,7005,0,1764563805,13155.097574769992,28998.846971339997,53288.23967640001 2025-12-01,04:36:47.000,335,11134208,6925,0,1764563806,13155.050420599997,30844.140026220004,53288.22570216 2025-12-01,04:36:48.000,335,11134178,6885,0,1764563807,13155.111047389997,29460.078596370004,53288.18377944 2025-12-01,04:36:49.000,335,11134200,6965,0,1764563808,13155.050420599997,33150.67880439,53288.17679232 2025-12-01,04:36:50.000,335,11134186,7125,0,1764563809,13155.043684290002,28998.684841349997,53288.15583096 2025-12-01,04:36:51.000,335,11134140,7005,0,1764563810,13155.050420599997,26230.67476773,53288.148843840005 2025-12-01,04:36:52.000,335,11134193,7365,0,1764563811,13155.030211669997,30382.520699040004,53288.0649984 2025-12-01,04:36:53.000,335,11134166,6885,0,1764563812,13155.043684290002,28537.164201990003,53288.07897264 2025-12-01,04:36:54.000,335,11134198,7005,0,1764563813,13155.043684290002,23923.86107349,53288.099934000005 2025-12-01,04:36:55.000,335,11134142,6965,0,1764563814,13155.030211669997,26691.765410160006,53288.07198552001 2025-12-01,04:36:57.000,335,11134198,7045,0,1764563816,13154.976321189992,29920.894322730004,53288.01608856 2025-12-01,04:36:58.000,335,11134206,6925,0,1764563817,13154.956112259992,26691.532788869998,53288.03704992 2025-12-01,04:36:59.000,335,11134152,6765,0,1764563818,13154.949375949996,32227.390806120005,53288.00211432001 2025-12-01,04:37:00.000,335,11134210,6925,0,1764563819,13154.929167019996,30382.006112550007,53288.03704992 2025-12-01,04:37:01.000,335,11134201,7405,0,1764563820,13154.962848570001,28075.354548300005,53287.97416584001 2025-12-01,04:37:02.000,335,11134178,6925,0,1764563821,13154.888749159996,32227.13703744,53288.00211432001 2025-12-01,04:37:03.000,335,11134144,6845,0,1764563822,13154.84159499,32227.066546140006,53287.99512720001 2025-12-01,04:37:04.000,335,11134144,6845,0,1764563823,13154.828122369996,29459.126963820003,53287.91128176 2025-12-01,04:37:05.000,335,11134169,7325,0,1764563824,13154.828122369996,29920.358588849995,53287.932243120005 2025-12-01,04:37:06.000,335,11134166,7045,0,1764563825,13154.767495579996,29920.28809755,53287.8903204 2025-12-01,04:37:08.000,335,11134182,7005,0,1764563827,13154.706868789995,29920.111869300003,53287.764552240005 2025-12-01,04:37:09.000,335,11134174,6765,0,1764563828,13154.69339616999,27152.129992200003,53287.84141056 2025-12-01,04:37:10.000,335,11134185,7165,0,1764563829,13154.67992355,26229.349531290005,53287.85538480001 2025-12-01,04:37:11.000,335,11134174,7005,0,1764563830,13154.65297830999,30842.43413676,53287.78551360001 2025-12-01,04:37:12.000,335,11134176,6885,0,1764563831,13154.61929676,36378.158220540005,53287.80647496001 2025-12-01,04:37:13.000,335,11134147,7365,0,1764563832,13154.57214258999,30380.991037829997,53287.84141056 2025-12-01,04:37:14.000,335,11134204,6965,0,1764563833,13154.55866997,29458.323363000003,53287.80647496001 2025-12-01,04:37:15.000,335,11134153,7285,0,1764563834,13154.55866997,32687.424079050004,53287.82743632001 2025-12-01,04:37:16.000,335,11134194,6605,0,1764563835,13154.59235151999,32687.339489489998,53287.8204492 2025-12-01,04:37:17.000,335,11134128,6725,0,1764563836,13154.585615209995,30842.060532870004,53287.813462080005 2025-12-01,04:37:19.000,335,11134145,7245,0,1764563838,13154.51825211,33148.549967130006,53287.72262952 2025-12-01,04:37:20.000,335,11134167,7565,0,1764563839,13154.51151579999,33148.42308279,53287.750578 2025-12-01,04:37:21.000,335,11134219,7205,0,1764563840,13154.53846104,26228.6234709,53287.750578 2025-12-01,04:37:22.000,335,11134173,7245,0,1764563841,13154.524988419995,32686.97998386,53287.77153936 2025-12-01,04:37:23.000,335,11134207,7205,0,1764563842,13154.41720746,29919.00515589,53287.77153936 2025-12-01,04:37:24.000,335,11134215,7205,0,1764563843,13154.41720746,31302.981996179995,53287.694681040004 2025-12-01,04:37:25.000,335,11134189,7285,0,1764563844,13154.39026221999,26228.42609526,53287.70166816 2025-12-01,04:37:26.000,335,11134238,7005,0,1764563845,13154.39026221999,30380.229731789994,53287.77852648 2025-12-01,04:37:27.000,335,11134177,7445,0,1764563846,13154.336371739999,30841.44725856,53287.694681040004 2025-12-01,04:37:28.000,335,11134038,6885,0,1764563847,13154.289217569989,33148.070626290006,53287.694681040004 2025-12-01,04:37:30.000,335,11134184,6925,0,1764563849,13154.248799709989,29457.4069761,53287.72961664 2025-12-01,04:37:31.000,335,11134183,7525,0,1764563850,13154.201645539993,30380.067601799994,53287.73660376001 2025-12-01,04:37:32.000,335,11134216,6885,0,1764563851,13154.194909229998,31764.023294700004,53287.750578 2025-12-01,04:37:33.000,335,11134137,7325,0,1764563852,13154.147755059988,27612.120970350006,53287.85538480001 2025-12-01,04:37:34.000,335,11134190,6685,0,1764563853,13154.120809819993,29457.343533930005,53287.82743632001 2025-12-01,04:37:35.000,335,11134168,6885,0,1764563854,13154.147755059988,28534.718153880007,53287.84839768 2025-12-01,04:37:36.000,335,11134176,7045,0,1764563855,13154.093864579998,30379.947766590005,53287.85538480001 2025-12-01,04:37:37.000,335,11134141,7645,0,1764563856,13154.046710410003,32686.535888669998,53287.84141056 2025-12-01,04:37:38.000,335,11134204,7045,0,1764563857,13154.087128269988,33609.14012133,53287.84141056 2025-12-01,04:37:39.000,335,11134159,7405,0,1764563858,13154.053446719998,25305.52579914,53287.83442344001 2025-12-01,04:37:41.000,335,11134192,6845,0,1764563860,13154.033237789998,33609.18946523999,53287.84141056 2025-12-01,04:37:42.000,335,11134224,6845,0,1764563861,13154.039974099993,29457.38582871,53287.8903204 2025-12-01,04:37:43.000,335,11134234,6925,0,1764563862,13154.026501480002,25766.842013729998,53287.87634616001 2025-12-01,04:37:44.000,335,11134179,7605,0,1764563863,13153.992819929997,29457.41402523,53287.86935904 2025-12-01,04:37:45.000,335,11134172,6885,0,1764563864,13154.006292550002,28073.557020149994,53287.91826888 2025-12-01,04:37:46.000,335,11134226,6845,0,1764563865,13154.046710410003,37299.77557500001,53287.91826888 2025-12-01,04:37:47.000,335,11134152,7045,0,1764563866,13153.972610999997,29918.828927640003,53287.91128176 2025-12-01,04:37:48.000,335,11134188,7085,0,1764563867,13153.992819929997,31302.805767929996,53287.89730752 2025-12-01,04:37:49.000,335,11134191,7445,0,1764563868,13153.965874690002,31764.178375560004,53287.93923024 2025-12-01,04:37:50.000,335,11134220,6885,0,1764563869,13153.979347309993,28996.330431929993,53288.030062800004 2025-12-01,04:37:52.000,335,11134157,7565,0,1764563871,13153.986083620002,29457.773530859995,53287.95320448001 2025-12-01,04:37:53.000,335,11134192,7045,0,1764563872,13154.019765169993,34070.9215785,53288.00910144 2025-12-01,04:37:54.000,335,11134163,7405,0,1764563873,13154.013028859998,30380.46940221,53288.09294688001 2025-12-01,04:37:55.000,335,11134180,6925,0,1764563874,13154.026501480002,31764.53083206,53288.0649984 2025-12-01,04:37:56.000,335,11134191,7525,0,1764563875,13154.013028859998,28074.106852290002,53288.1348696 2025-12-01,04:37:57.000,335,11134208,6925,0,1764563876,13154.026501480002,29458.097790839995,53288.1348696 2025-12-01,04:37:58.000,335,11134200,6845,0,1764563877,13154.060183029993,28996.90141146,53288.12788248 2025-12-01,04:37:59.000,335,11134189,7405,0,1764563878,13154.013028859998,31764.848042910002,53288.148843840005 2025-12-01,04:38:00.000,335,11134206,7005,0,1764563879,13154.026501480002,28535.690933820006,53288.16281808001 2025-12-01,04:38:01.000,335,11134168,6925,0,1764563880,13154.006292550002,28074.45930879,53288.218715040006 2025-12-01,04:38:03.000,335,11134198,6725,0,1764563882,13153.952402069997,28997.260917089996,53288.21172792001 2025-12-01,04:38:04.000,335,11134176,7005,0,1764563883,13153.938929449992,28074.684880949993,53288.21172792001 2025-12-01,04:38:05.000,335,11134194,6965,0,1764563884,13153.918720519992,29920.020230609996,53288.218715040006 2025-12-01,04:38:06.000,335,11134215,7245,0,1764563885,13153.918720519992,28074.847010940008,53288.26063776001 2025-12-01,04:38:07.000,335,11134177,7365,0,1764563886,13153.911984209997,29920.245802770005,53288.26063776001 2025-12-01,04:38:08.000,335,11134220,6765,0,1764563887,13153.891775279997,26690.990005860003,53288.23967640001 2025-12-01,04:38:09.000,335,11134154,6685,0,1764563888,13153.905247900002,28997.669766630002,53288.29557336 2025-12-01,04:38:10.000,335,11134247,7565,0,1764563889,13153.925456830002,31304.3495274,53288.32352184 2025-12-01,04:38:11.000,335,11134129,7484,0,1764563890,13153.871566349997,29920.429080150003,53288.28159912 2025-12-01,04:38:12.000,335,11134175,7405,0,1764563891,13153.905247900002,24845.957768790002,53288.29557336 2025-12-01,04:38:14.000,335,11134154,6805,0,1764563893,13153.898511589992,29459.246799030007,53288.35147032 2025-12-01,04:38:15.000,335,11134216,6845,0,1764563894,13153.945665760002,27152.736217380007,53288.365444560004 2025-12-01,04:38:16.000,335,11134200,7205,0,1764563895,13153.992819929997,28075.474383509994,53288.386405920006 2025-12-01,04:38:17.000,335,11134127,7365,0,1764563896,13153.959138379993,32227.503592199995,53288.40736728001 2025-12-01,04:38:18.000,335,11134160,6725,0,1764563897,13154.026501480002,28998.205500509997,53288.35845744001 2025-12-01,04:38:19.000,335,11134155,7405,0,1764563898,13154.066919340003,28998.261893550007,53288.40736728001 2025-12-01,04:38:20.000,335,11134188,7045,0,1764563899,13154.114073509998,29921.007108809994,53288.44929 2025-12-01,04:38:21.000,335,11134140,6885,0,1764563900,13154.114073509998,25307.795618999997,53288.498199839996 2025-12-01,04:38:22.000,335,11134228,7125,0,1764563901,13154.228590779989,29459.81072943,53288.498199839996 2025-12-01,04:38:23.000,335,11134194,6845,0,1764563902,13154.235327089998,33611.84698725,53288.533135440004 2025-12-01,04:38:25.000,335,11134187,7445,0,1764563904,13154.403734839994,34995.957761009995,53288.554096800006 2025-12-01,04:38:26.000,335,11134178,6885,0,1764563905,13154.53172472999,28076.108805209995,53288.60999376 2025-12-01,04:38:27.000,335,11134249,7365,0,1764563906,13154.626033069995,32228.10981738,53288.61698088 2025-12-01,04:38:28.000,335,11134169,7205,0,1764563907,13154.70013248,28998.938610030003,53288.63794224 2025-12-01,04:38:29.000,335,11134171,7365,0,1764563908,13154.80117713,28537.69288674,53288.67986496 2025-12-01,04:38:30.000,335,11134185,7245,0,1764563909,13154.868540229996,32689.69389891,53288.64492936001 2025-12-01,04:38:31.000,335,11134226,6845,0,1764563910,13154.956112259992,29921.782513109996,53288.721787680006 2025-12-01,04:38:32.000,335,11134217,7685,0,1764563911,13155.070629529997,29921.860053540004,53288.74274904001 2025-12-01,04:38:33.000,335,11134218,7285,0,1764563912,13155.212092039998,28999.262870010003,53288.78467176 2025-12-01,04:38:34.000,335,11134220,7005,0,1764563913,13155.272718829998,29921.979888750007,53288.73576192 2025-12-01,04:38:36.000,335,11134178,7045,0,1764563915,13155.407445029989,31306.027220339995,53288.84755584 2025-12-01,04:38:37.000,335,11134166,7085,0,1764563916,13155.521962299994,34996.641526620006,53288.868517200004 2025-12-01,04:38:38.000,335,11134165,7325,0,1764563917,13155.623006949994,28999.382705220007,53288.88249144001 2025-12-01,04:38:39.000,335,11134174,6725,0,1764563918,13155.73752422,30383.437085939993,53288.938388400005 2025-12-01,04:38:40.000,335,11134146,7005,0,1764563919,13155.825096249995,28999.403852610005,53288.91742704 2025-12-01,04:38:41.000,335,11134207,7605,0,1764563920,13155.93287720999,28538.017146719998,53288.99428536 2025-12-01,04:38:42.000,335,11134128,7045,0,1764563921,13156.04065817,27153.969815129996,53289.001272479996 2025-12-01,04:38:43.000,335,11134253,7325,0,1764563922,13156.101284960001,35458.02118338,53288.99428536 2025-12-01,04:38:44.000,335,11134201,7285,0,1764563923,13156.141702820001,28537.9889502,53288.91742704 2025-12-01,04:38:45.000,335,11134138,6845,0,1764563924,13156.209065919997,31305.935581650003,53288.938388400005 2025-12-01,04:38:47.000,335,11134191,7445,0,1764563926,13156.316846879992,29460.522691560007,53288.96633688 2025-12-01,04:38:48.000,335,11134247,7445,0,1764563927,13156.390946289997,29921.89529919,53289.001272479996 2025-12-01,04:38:49.000,335,11134140,7045,0,1764563928,13156.390946289997,30383.162169870004,53289.036208080004 2025-12-01,04:38:50.000,335,11134163,7245,0,1764563929,13156.451573079998,27615.173243640005,53289.036208080004 2025-12-01,04:38:51.000,335,11134042,6885,0,1764563930,13156.525672489988,25308.486433740007,53288.938388400005 2025-12-01,04:38:52.000,335,11134233,7525,0,1764563931,13156.566090349988,29460.438102,53289.09210504 2025-12-01,04:38:53.000,335,11134164,6925,0,1764563932,13156.593035589998,28999.107789150003,53289.07813080001 2025-12-01,04:38:54.000,335,11134217,7525,0,1764563933,13156.619980829993,27153.849979920007,53289.1130664 2025-12-01,04:38:55.000,335,11134180,6845,0,1764563934,13156.660398689994,28076.52470388,53289.057169440006 2025-12-01,04:38:56.000,335,11134245,7325,0,1764563935,13156.673871309999,32228.4199791,53289.08511792 2025-12-01,04:38:58.000,335,11134146,6765,0,1764563937,13156.727761789989,30844.527728369998,53289.1130664 2025-12-01,04:38:59.000,335,11134236,6885,0,1764563938,13156.74797071999,31767.230648850003,53289.09210504 2025-12-01,04:39:00.000,335,11134139,7325,0,1764563939,13156.80859750999,30844.51363011,53289.14800200001 2025-12-01,04:39:01.000,335,11134204,6925,0,1764563940,13156.82880643999,34996.47234750001,53289.16197624 2025-12-01,04:39:02.000,335,11134151,7285,0,1764563941,13156.87596061,27615.187341900004,53289.16197624 2025-12-01,04:39:03.000,335,11134226,7045,0,1764563942,13156.87596061,27615.173243640005,53289.13402776 2025-12-01,04:39:04.000,335,11134253,7325,0,1764563943,13156.902905849995,22540.469310989996,53289.168963359996 2025-12-01,04:39:05.000,335,11134171,7405,0,1764563944,13156.91637847,28537.791574560004,53289.224860320006 2025-12-01,04:39:06.000,335,11134227,7325,0,1764563945,13156.963532639995,29460.374659830006,53289.21787320001 2025-12-01,04:39:07.000,335,11134211,7325,0,1764563946,13156.923114779995,31305.64656732,53289.168963359996 2025-12-01,04:39:09.000,335,11134182,6845,0,1764563948,13156.983741569995,28999.002052199998,53289.224860320006 2025-12-01,04:39:10.000,335,11134170,6885,0,1764563949,13156.97026894999,31305.597223410005,53289.19691184001 2025-12-01,04:39:11.000,335,11134191,7325,0,1764563950,13156.97026894999,27614.841934530006,53289.23883456 2025-12-01,04:39:12.000,335,11134240,6765,0,1764563951,13156.983741569995,34996.014154050004,53289.273770160005 2025-12-01,04:39:13.000,335,11134217,7484,0,1764563952,13156.983741569995,29921.40186009,53289.21088608 2025-12-01,04:39:14.000,335,11134143,7445,0,1764563953,13156.97700526,28537.425019799994,53289.21088608 2025-12-01,04:39:15.000,335,11134152,6845,0,1764563954,13156.963532639995,25308.014142030006,53289.17595048001 2025-12-01,04:39:16.000,335,11134216,7085,0,1764563955,13156.95679633,32227.856048700007,53289.203898960004 2025-12-01,04:39:17.000,335,11134177,7484,0,1764563956,13156.902905849995,27153.173263439996,53289.168963359996 2025-12-01,04:39:18.000,335,11134229,7525,0,1764563957,13156.91637847,25307.809717259996,53289.24582168001 2025-12-01,04:39:20.000,335,11134214,6885,0,1764563959,13156.80859750999,20694.365606160005,53289.23883456 2025-12-01,04:39:21.000,335,11134201,7325,0,1764563960,13156.754707029999,28536.87518766,53289.203898960004 2025-12-01,04:39:22.000,335,11134096,6845,0,1764563961,13156.734498099999,26230.181328630002,53289.19691184001 2025-12-01,04:39:23.000,335,11134059,7365,0,1764563962,13156.687343929989,26230.06149342,53289.17595048001 2025-12-01,04:39:24.000,335,11134213,7325,0,1764563963,13156.606508209989,32227.30621656,53289.154989120005 2025-12-01,04:39:25.000,335,11134227,7165,0,1764563964,13156.566090349988,32227.165233959997,53289.17595048001 2025-12-01,04:39:26.000,335,11134247,7245,0,1764563965,13156.532408799998,30381.865129950005,53289.09210504 2025-12-01,04:39:27.000,335,11134174,6925,0,1764563966,13156.465045700003,23923.311241350006,53289.07813080001 2025-12-01,04:39:28.000,335,11134149,7365,0,1764563967,13156.424627840002,31765.715085899996,53289.01524672 2025-12-01,04:39:29.000,335,11134203,7445,0,1764563968,13156.390946289997,27152.48949783,53289.07813080001 2025-12-01,04:39:31.000,335,11134234,6685,0,1764563970,13156.330319499997,32226.939661800003,53288.973324 2025-12-01,04:39:32.000,335,11134226,7125,0,1764563971,13156.316846879992,34072.16222538,53288.95934976001 2025-12-01,04:39:33.000,335,11134222,7085,0,1764563972,13156.262956400002,33149.45225577,53288.938388400005 2025-12-01,04:39:34.000,335,11134225,7325,0,1764563973,13156.195593299992,31304.138053500006,53288.91043992001 2025-12-01,04:39:35.000,335,11134218,6685,0,1764563974,13156.182120680001,32226.728187900007,53288.84755584 2025-12-01,04:39:36.000,335,11134216,6845,0,1764563975,13156.114757579991,27152.059500899995,53288.798646 2025-12-01,04:39:37.000,335,11134205,7445,0,1764563976,13156.094548649991,32687.8117812,53288.75672328 2025-12-01,04:39:38.000,335,11134183,7445,0,1764563977,13156.006976619996,26690.602303709995,53288.74274904001 2025-12-01,04:39:39.000,335,11134171,7365,0,1764563978,13155.97329506999,29458.450247340006,53288.77768464 2025-12-01,04:39:40.000,335,11134188,6885,0,1764563979,13155.95308613999,33148.91652189,53288.700826320004 2025-12-01,04:39:42.000,335,11134149,7525,0,1764563981,13155.79141469999,28996.978951890007,53288.58204528 2025-12-01,04:39:43.000,335,11134226,6685,0,1764563982,13155.73078790999,27151.559012669997,53288.63095512 2025-12-01,04:39:44.000,335,11134242,6965,0,1764563983,13155.623006949994,28996.75337973,53288.56108392 2025-12-01,04:39:45.000,335,11134164,6885,0,1764563984,13155.575852779999,33148.401935400005,53288.52614832001 2025-12-01,04:39:46.000,335,11134224,6805,0,1764563985,13155.515225989999,30380.525795249996,53288.44929 2025-12-01,04:39:47.000,335,11134191,7484,0,1764563986,13155.427653959989,28535.134052549998,53288.45627712001 2025-12-01,04:39:48.000,335,11134194,7045,0,1764563987,13155.367027169988,31764.24181773,53288.435315760005 2025-12-01,04:39:49.000,335,11134223,7525,0,1764563988,13155.265982520003,26228.369702220007,53288.330508959996 2025-12-01,04:39:50.000,335,11134061,7445,0,1764563989,13155.124520010002,26689.58017986,53288.30256048 2025-12-01,04:39:51.000,335,11134061,7445,0,1764563990,13155.090838459997,25766.9759472,53288.28858624001 2025-12-01,04:39:53.000,335,11134175,7245,0,1764563992,13154.929167019996,30380.095798320006,53288.23268928 2025-12-01,04:39:54.000,335,11134234,6885,0,1764563993,13154.848331299996,30841.31332509,53288.24666352 2025-12-01,04:39:55.000,335,11134186,7005,0,1764563994,13154.787704509996,33147.866201519995,53288.16281808001 2025-12-01,04:39:56.000,335,11134130,7045,0,1764563995,13154.706868789995,31302.551999250005,53288.1348696 2025-12-01,04:39:57.000,335,11134154,7125,0,1764563996,13154.626033069995,27150.706067940002,53288.08595976 2025-12-01,04:39:58.000,335,11134185,7325,0,1764563997,13154.585615209995,25305.476455230004,53288.051024160006 2025-12-01,04:39:59.000,335,11134184,6925,0,1764563998,13154.524988419995,32686.430151720007,53288.01608856 2025-12-01,04:40:00.000,335,11134161,7525,0,1764563999,13154.47109793999,28073.33849712,53288.00211432001 2025-12-01,04:40:01.000,335,11134182,7005,0,1764564000,13154.43068007999,26228.031343979994,53287.96717872 2025-12-01,04:40:02.000,335,11134120,6845,0,1764564001,13154.403734839994,27150.670822290005,53287.95320448001 2025-12-01,04:40:04.000,335,11134231,7325,0,1764564003,13154.37005328999,31763.818869929994,53287.93923024 2025-12-01,04:40:05.000,335,11134185,7405,0,1764564004,13154.34984435999,27150.73426446,53287.98814008 2025-12-01,04:40:06.000,335,11134218,7005,0,1764564005,13154.403734839994,34531.73025573,53287.86935904 2025-12-01,04:40:07.000,335,11134181,7445,0,1764564006,13154.356580669999,30379.877275289997,53287.813462080005 2025-12-01,04:40:08.000,335,11134115,7165,0,1764564007,13154.363316979994,32225.106887999995,53287.87634616001 2025-12-01,04:40:09.000,335,11134194,7045,0,1764564008,13154.41720746,31763.847066450006,53287.87634616001 2025-12-01,04:40:10.000,335,11134181,7445,0,1764564009,13154.43068007999,30841.271030310003,53287.94621736 2025-12-01,04:40:11.000,335,11134016,6885,0,1764564010,13154.47783425,31763.847066450006,53287.932243120005 2025-12-01,04:40:12.000,335,11133963,7245,0,1764564011,13154.504779489995,27612.078675569996,53287.8903204 2025-12-01,04:40:13.000,335,11134185,7445,0,1764564012,13154.524988419995,28073.437184940005,53287.89730752 2025-12-01,04:40:15.000,335,11134202,7125,0,1764564014,13154.63950569,26228.151179189997,53287.95320448001 2025-12-01,04:40:16.000,335,11134155,7685,0,1764564015,13154.73381402999,32686.542937799997,53287.93923024 2025-12-01,04:40:17.000,335,11134161,7285,0,1764564016,13154.774231889991,26228.144130059998,53287.8903204 2025-12-01,04:40:18.000,335,11134155,7165,0,1764564017,13154.82138606,28996.048466730004,53287.90429464001 2025-12-01,04:40:19.000,335,11134211,7165,0,1764564018,13154.861803920001,31763.945754269997,53287.92525600001 2025-12-01,04:40:20.000,335,11134172,6685,0,1764564019,13154.983057500001,30841.249882920005,53287.94621736 2025-12-01,04:40:21.000,335,11134173,7405,0,1764564020,13155.010002739997,32686.571134319995,53287.99512720001 2025-12-01,04:40:22.000,335,11134123,7285,0,1764564021,13155.023475360002,28534.675859099996,53287.96717872 2025-12-01,04:40:23.000,335,11134262,7005,0,1764564022,13155.097574769992,28073.408988420008,53288.08595976 2025-12-01,04:40:24.000,335,11134186,6845,0,1764564023,13155.104311080002,28996.006171949994,53288.02307568001 2025-12-01,04:40:26.000,335,11134234,7205,0,1764564025,13155.185146800002,30379.99006137,53288.07897264 2025-12-01,04:40:27.000,335,11134166,7165,0,1764564026,13155.239037279993,29457.315337410007,53288.04403704001 2025-12-01,04:40:28.000,335,11134170,6885,0,1764564027,13155.286191449988,26689.502639430008,53288.17679232 2025-12-01,04:40:29.000,335,11134158,7005,0,1764564028,13155.326609309988,28073.49357798,53288.14185672001 2025-12-01,04:40:30.000,335,11134237,7484,0,1764564029,13155.326609309988,29457.484516530007,53288.218715040006 2025-12-01,04:40:31.000,335,11134189,7365,0,1764564030,13155.414181339998,30841.397914650006,53288.19076656001 2025-12-01,04:40:32.000,335,11134212,7484,0,1764564031,13155.414181339998,28534.859136479994,53288.16281808001 2025-12-01,04:40:33.000,335,11134189,7405,0,1764564032,13155.474808129999,31764.157228170006,53288.29557336 2025-12-01,04:40:34.000,335,11134170,6965,0,1764564033,13155.501753369994,29918.927615459994,53288.28858624001 2025-12-01,04:40:35.000,335,11134203,7325,0,1764564034,13155.562380159994,29919.01925415,53288.32352184 2025-12-01,04:40:37.000,335,11134180,6805,0,1764564036,13155.643215879994,33148.36668974999,53288.40038016 2025-12-01,04:40:38.000,335,11134014,7085,0,1764564037,13155.67016111999,28073.916525780005,53288.42832864001 2025-12-01,04:40:39.000,335,11134121,7484,0,1764564038,13155.64995218999,27151.36163703,53288.42134152 2025-12-01,04:40:40.000,335,11134248,6845,0,1764564039,13155.71731529,30380.582188290005,53288.435315760005 2025-12-01,04:40:41.000,335,11134234,7045,0,1764564040,13155.75773315,25767.490533689997,53288.50518696001 2025-12-01,04:40:42.000,335,11134147,7325,0,1764564041,13155.81835994,28074.11390142,53288.484225600005 2025-12-01,04:40:43.000,335,11134156,6965,0,1764564042,13155.804887319995,30842.11692591,53288.62396800001 2025-12-01,04:40:44.000,335,11134217,7285,0,1764564043,13155.83856887,32687.438177310003,53288.721787680006 2025-12-01,04:40:45.000,335,11134200,7365,0,1764564044,13155.865514109995,30380.850055229996,53288.665890719996 2025-12-01,04:40:46.000,335,11134190,7365,0,1764564045,13155.93287720999,27151.664749620002,53288.73576192 2025-12-01,04:40:48.000,335,11134208,6765,0,1764564047,13155.926140899996,32226.241797929993,53288.84056872001 2025-12-01,04:40:49.000,335,11134140,6845,0,1764564048,13155.89919566,27151.714093529998,53288.868517200004 2025-12-01,04:40:50.000,335,11134223,7125,0,1764564049,13155.865514109995,32687.579159910005,53288.85454296 2025-12-01,04:40:51.000,335,11134157,7525,0,1764564050,13155.93961352,30381.068578260005,53288.86153008001 2025-12-01,04:40:52.000,335,11134200,7085,0,1764564051,13155.91266827999,31303.679860050004,53288.85454296 2025-12-01,04:40:53.000,335,11134175,7484,0,1764564052,13155.89245934999,30842.44118589,53288.94537552 2025-12-01,04:40:54.000,335,11134148,6885,0,1764564053,13155.87225041999,28535.91650598,53288.987298240005 2025-12-01,04:40:55.000,335,11134229,7365,0,1764564054,13155.89245934999,29458.52073864,53288.94537552 2025-12-01,04:40:56.000,335,11134150,6805,0,1764564055,13155.89919566,29919.98498496,53288.987298240005 2025-12-01,04:40:57.000,335,11134233,7165,0,1764564056,13155.865514109995,29919.99908322,53288.987298240005 2025-12-01,04:40:59.000,335,11134192,6885,0,1764564058,13155.87898673,31765.48951374,53289.06415656 2025-12-01,04:41:00.000,335,11134193,7525,0,1764564059,13155.885723039995,31765.623447210004,53289.05018232001 2025-12-01,04:41:01.000,335,11134228,6885,0,1764564060,13155.89245934999,35456.202507840004,53289.07114368 2025-12-01,04:41:02.000,335,11134132,7005,0,1764564061,13155.905931969995,31765.771478940005,53289.12704064001 2025-12-01,04:41:03.000,335,11134155,7405,0,1764564062,13155.93961352,32227.235725260005,53289.13402776 2025-12-01,04:41:04.000,335,11134213,7445,0,1764564063,13155.966558759996,31766.081640660006,53289.21787320001 2025-12-01,04:41:05.000,335,11134217,7405,0,1764564064,13155.993503999991,27614.26390587,53289.19691184001 2025-12-01,04:41:06.000,335,11134140,6805,0,1764564065,13156.013712929991,29459.606304660003,53289.24582168001 2025-12-01,04:41:07.000,335,11134187,7525,0,1764564066,13156.027185549996,27614.327348039995,53289.322680000005 2025-12-01,04:41:08.000,335,11134241,7365,0,1764564067,13156.074339719991,33611.734201169995,53289.26678304001 2025-12-01,04:41:10.000,335,11134210,6765,0,1764564069,13156.182120680001,29460.029252459994,53289.26678304001 2025-12-01,04:41:11.000,335,11134158,7245,0,1764564070,13156.249483779997,27153.45522864,53289.29473152001 2025-12-01,04:41:12.000,335,11134178,7365,0,1764564071,13156.236011159992,31305.442142550004,53289.29473152001 2025-12-01,04:41:13.000,335,11134182,6805,0,1764564072,13156.262956400002,30382.788565979994,53289.35062848 2025-12-01,04:41:14.000,335,11134147,7325,0,1764564073,13156.303374260002,28998.861069599996,53289.34364136001 2025-12-01,04:41:15.000,335,11134188,6725,0,1764564074,13156.316846879992,29921.528744430005,53289.36460272001 2025-12-01,04:41:16.000,335,11134146,7005,0,1764564075,13156.411155219997,23924.32631607,53289.3576156 2025-12-01,04:41:17.000,335,11134105,7484,0,1764564076,13156.411155219997,27153.666702539995,53289.39953832 2025-12-01,04:41:18.000,335,11134114,6925,0,1764564077,13156.424627840002,27153.716046450005,53289.3576156 2025-12-01,04:41:19.000,335,11134124,6845,0,1764564078,13156.444836770002,28076.270935199995,53289.336654239996 2025-12-01,04:41:21.000,335,11134158,6805,0,1764564080,13156.471782009998,30382.87315554,53289.322680000005 2025-12-01,04:41:22.000,335,11134142,6124,0,1764564081,13156.485254630003,29460.233677230004,53289.32966712 2025-12-01,04:41:23.000,335,11134133,7445,0,1764564082,13156.465045700003,25769.55592878,53289.29473152001 2025-12-01,04:41:24.000,335,11134101,7245,0,1764564083,13156.465045700003,28076.094706949996,53289.29473152001 2025-12-01,04:41:25.000,335,11134185,7365,0,1764564084,13156.458309389993,32689.362589800003,53289.23883456 2025-12-01,04:41:26.000,335,11134134,7205,0,1764564085,13156.431364149998,30843.956748840006,53289.24582168001 2025-12-01,04:41:27.000,335,11134131,7565,0,1764564086,13156.397682599993,29459.874171600008,53289.32966712 2025-12-01,04:41:28.000,335,11134136,6965,0,1764564087,13156.364001050002,26230.54083426,53289.23883456 2025-12-01,04:41:29.000,335,11134155,7005,0,1764564088,13156.283165330002,35456.992010400005,53289.1829376 2025-12-01,04:41:30.000,335,11134166,6885,0,1764564089,13156.269692709997,28075.685857410004,53289.17595048001 2025-12-01,04:41:32.000,335,11134096,7085,0,1764564091,13156.134966509992,30382.111849499997,53289.01524672 2025-12-01,04:41:33.000,335,11134107,7365,0,1764564092,13156.108021269996,31765.96885458,53289.036208080004 2025-12-01,04:41:34.000,335,11134105,7325,0,1764564093,13156.067603409996,30381.893326470003,53289.001272479996 2025-12-01,04:41:35.000,335,11134161,7484,0,1764564094,13156.006976619996,30381.76644213,53288.93140128001 2025-12-01,04:41:36.000,335,11134137,7405,0,1764564095,13155.95308613999,24845.781540540003,53288.889478560006 2025-12-01,04:41:37.000,335,11134107,7405,0,1764564096,13155.89245934999,26229.58215258,53288.833581599996 2025-12-01,04:41:38.000,335,11134140,6885,0,1764564097,13155.85204148999,29458.767458190006,53288.71480056001 2025-12-01,04:41:39.000,335,11134089,7285,0,1764564098,13155.85204148999,26690.6939424,53288.74274904001 2025-12-01,04:41:40.000,335,11133994,6885,0,1764564099,13155.83183255999,33149.036357100005,53288.70781344 2025-12-01,04:41:41.000,335,11134014,6925,0,1764564100,13155.764469459995,30381.005136089996,53288.665890719996 2025-12-01,04:41:43.000,335,11134011,7245,0,1764564102,13155.744260529995,27151.559012669997,53288.6589036 2025-12-01,04:41:44.000,335,11134132,7045,0,1764564103,13155.71731529,26228.820846539995,53288.665890719996 2025-12-01,04:41:45.000,335,11134125,7525,0,1764564104,13155.703842669995,28074.099803160003,53288.5890324 2025-12-01,04:41:46.000,335,11134155,7525,0,1764564105,13155.69037004999,29457.985004760005,53288.63794224 2025-12-01,04:41:47.000,335,11134094,6925,0,1764564106,13155.71057897999,31303.151175299994,53288.47723848001 2025-12-01,04:41:48.000,335,11134139,7484,0,1764564107,13155.73078790999,30841.76446941,53288.45627712001 2025-12-01,04:41:49.000,335,11134073,7365,0,1764564108,13155.71057897999,28996.450267139997,53288.603006640005 2025-12-01,04:41:50.000,335,11134171,7325,0,1764564109,13155.71057897999,30841.679879849995,53288.63794224 2025-12-01,04:41:51.000,335,11134172,6645,0,1764564110,13155.764469459995,30380.31432135,53288.54710968001 2025-12-01,04:41:52.000,335,11134183,7645,0,1764564111,13155.764469459995,30380.229731789994,53288.554096800006 2025-12-01,04:41:54.000,335,11134143,7405,0,1764564113,13155.804887319995,33148.15521585,53288.60999376 2025-12-01,04:41:55.000,335,11134205,7325,0,1764564114,13155.83183255999,27612.3676899,53288.59601952001 2025-12-01,04:41:56.000,335,11134216,7125,0,1764564115,13155.87225041999,31302.78462054,53288.603006640005 2025-12-01,04:41:57.000,335,11134248,7165,0,1764564116,13155.89919566,30841.47545508,53288.62396800001 2025-12-01,04:41:58.000,335,11134230,7205,0,1764564117,13155.93287720999,32225.402951459997,53288.60999376 2025-12-01,04:41:59.000,335,11134121,7325,0,1764564118,13155.95982245,31764.143129909993,53288.63095512 2025-12-01,04:42:00.000,335,11134231,7325,0,1764564119,13155.97329506999,26228.362653090007,53288.651916480005 2025-12-01,04:42:01.000,335,11134143,7445,0,1764564120,13155.986767689996,29918.835976770002,53288.68685208 2025-12-01,04:42:02.000,335,11134171,7365,0,1764564121,13156.033921859991,34993.279091610006,53288.7287748 2025-12-01,04:42:03.000,335,11134209,7325,0,1764564122,13156.054130789991,28996.07666325,53288.71480056001 2025-12-01,04:42:05.000,335,11134206,6925,0,1764564124,13156.121493890001,34070.533876350004,53288.73576192 2025-12-01,04:42:06.000,335,11134197,7325,0,1764564125,13156.121493890001,33609.28110393,53288.70781344 2025-12-01,04:42:07.000,335,11134066,6965,0,1764564126,13156.182120680001,26689.59427812,53288.721787680006 2025-12-01,04:42:08.000,335,11134221,7365,0,1764564127,13156.114757579991,27612.233756429996,53288.74274904001 2025-12-01,04:42:09.000,335,11134174,7165,0,1764564128,13156.155175439992,23921.689941450008,53288.80563312 2025-12-01,04:42:10.000,335,11134229,7245,0,1764564129,13156.155175439992,26228.256916140002,53288.69383920001 2025-12-01,04:42:11.000,335,11134250,7045,0,1764564130,13156.121493890001,28996.154203679995,53288.81262024001 2025-12-01,04:42:12.000,335,11134209,7525,0,1764564131,13156.141702820001,24844.336468890004,53288.70781344 2025-12-01,04:42:13.000,335,11134232,7045,0,1764564132,13156.121493890001,27150.995082270005,53288.80563312 2025-12-01,04:42:14.000,335,11134240,6925,0,1764564133,13156.121493890001,30380.15219136,53288.770697520005 2025-12-01,04:42:16.000,335,11134257,7325,0,1764564135,13156.094548649991,30380.116945710004,53288.74973616 2025-12-01,04:42:17.000,335,11134198,6965,0,1764564136,13156.054130789991,29457.533860440002,53288.81262024001 2025-12-01,04:42:18.000,335,11134165,7285,0,1764564137,13155.986767689996,26228.376751350006,53288.85454296 2025-12-01,04:42:19.000,335,11134194,6885,0,1764564138,13155.986767689996,26228.383800480005,53288.81262024001 2025-12-01,04:42:20.000,335,11134232,6885,0,1764564139,13155.93287720999,23460.47241468,53288.833581599996 2025-12-01,04:42:21.000,335,11134224,6885,0,1764564140,13155.93961352,29918.885320679998,53288.77768464 2025-12-01,04:42:22.000,335,11134243,7525,0,1764564141,13155.8587778,27612.297198600005,53288.89646568 2025-12-01,04:42:23.000,335,11134166,7045,0,1764564142,13155.77794208,27612.318345990003,53288.81262024001 2025-12-01,04:42:24.000,335,11134211,7405,0,1764564143,13155.764469459995,33609.478479569996,53288.819607360005 2025-12-01,04:42:25.000,335,11134193,7125,0,1764564144,13155.75773315,30380.300223090002,53288.770697520005 2025-12-01,04:42:27.000,335,11134168,6965,0,1764564146,13155.623006949994,30841.715125500006,53288.819607360005 2025-12-01,04:42:28.000,335,11134191,7285,0,1764564147,13155.623006949994,24844.653679740004,53288.87550432 2025-12-01,04:42:29.000,335,11134192,6885,0,1764564148,13155.555643849999,28996.541905830003,53288.78467176 2025-12-01,04:42:30.000,335,11134209,7484,0,1764564149,13155.54890753999,34532.39992308,53288.79165888001 2025-12-01,04:42:31.000,335,11134240,6645,0,1764564150,13155.495017059999,26228.806748279996,53288.82659448 2025-12-01,04:42:32.000,335,11134230,6845,0,1764564151,13155.441126579994,33609.79569042,53288.86153008001 2025-12-01,04:42:33.000,335,11134010,6925,0,1764564152,13155.427653959989,27151.488521370004,53288.819607360005 2025-12-01,04:42:34.000,335,11134233,7205,0,1764564153,13155.373763479998,30380.80776045,53288.82659448 2025-12-01,04:42:35.000,335,11134175,7445,0,1764564154,13155.333345619998,24845.01318537,53288.76371040001 2025-12-01,04:42:36.000,335,11134173,7205,0,1764564155,13155.326609309988,22999.861113089995,53288.80563312 2025-12-01,04:42:38.000,335,11134183,7484,0,1764564157,13155.218828349993,29919.738265410007,53288.81262024001 2025-12-01,04:42:39.000,335,11134213,7405,0,1764564158,13155.205355730002,29919.780560190004,53288.77768464 2025-12-01,04:42:40.000,335,11134224,6885,0,1764564159,13155.158201559992,31303.778547869995,53288.80563312 2025-12-01,04:42:41.000,335,11134234,7045,0,1764564160,13155.124520010002,29458.598279070007,53288.71480056001 2025-12-01,04:42:42.000,335,11134160,7085,0,1764564161,13155.057156909992,30381.251855640003,53288.79165888001 2025-12-01,04:42:43.000,335,11134234,7165,0,1764564162,13155.090838459997,28997.415997949996,53288.67986496 2025-12-01,04:42:44.000,335,11134239,7365,0,1764564163,13155.010002739997,33610.57814385,53288.74973616 2025-12-01,04:42:45.000,335,11134198,6925,0,1764564164,13154.996530119992,29458.802703840003,53288.75672328 2025-12-01,04:42:46.000,335,11134200,6925,0,1764564165,13155.003266430002,28997.514685770002,53288.6589036 2025-12-01,04:42:47.000,335,11134177,7484,0,1764564166,13154.935903329992,28997.52878403,53288.67986496 2025-12-01,04:42:49.000,335,11134203,7365,0,1764564168,13154.976321189992,28074.91750224,53288.59601952001 2025-12-01,04:42:50.000,335,11134172,7045,0,1764564169,13154.949375949996,28074.94569876,53288.61698088 2025-12-01,04:42:51.000,335,11134145,7445,0,1764564170,13154.989793809997,31765.595250690007,53288.61698088 2025-12-01,04:42:52.000,335,11134180,7045,0,1764564171,13154.969584879997,28074.987993539995,53288.63095512 2025-12-01,04:42:53.000,335,11134129,7365,0,1764564172,13154.996530119992,31765.567054169995,53288.56807104 2025-12-01,04:42:54.000,335,11134141,7445,0,1764564173,13154.976321189992,30842.92052673,53288.50518696001 2025-12-01,04:42:55.000,335,11134209,7525,0,1764564174,13154.962848570001,27613.671778949996,53288.5191612 2025-12-01,04:42:56.000,335,11134195,7565,0,1764564175,13154.989793809997,28536.367650300002,53288.498199839996 2025-12-01,04:42:57.000,335,11134207,7165,0,1764564176,13155.043684290002,27613.685877209995,53288.52614832001 2025-12-01,04:42:58.000,335,11134142,7205,0,1764564177,13155.057156909992,28074.980944409996,53288.42134152 2025-12-01,04:43:00.000,335,11134186,6765,0,1764564179,13155.070629529997,30381.45628041,53288.42134152 2025-12-01,04:43:01.000,335,11134152,6925,0,1764564180,13155.063893220002,31765.545906779997,53288.44230288 2025-12-01,04:43:02.000,335,11134252,7005,0,1764564181,13155.084102150002,31765.411973309994,53288.37941880001 2025-12-01,04:43:03.000,335,11134151,7605,0,1764564182,13155.144728940002,24845.598263160005,53288.35845744001 2025-12-01,04:43:04.000,335,11134214,7165,0,1764564183,13155.164937870002,35455.95578829,53288.40736728001 2025-12-01,04:43:05.000,335,11134169,7325,0,1764564184,13155.164937870002,27152.101795680006,53288.44929 2025-12-01,04:43:06.000,335,11134193,7325,0,1764564185,13155.205355730002,26229.469366499994,53288.42832864001 2025-12-01,04:43:07.000,335,11134190,7005,0,1764564186,13155.178410489993,28997.472390990006,53288.386405920006 2025-12-01,04:43:08.000,335,11134206,6885,0,1764564187,13155.212092039998,29458.711065149997,53288.39339304 2025-12-01,04:43:09.000,335,11134143,7565,0,1764564188,13155.198619419993,32688.023255099994,53288.35845744001 2025-12-01,04:43:11.000,335,11134194,6805,0,1764564190,13155.212092039998,28074.734224860003,53288.37941880001 2025-12-01,04:43:12.000,335,11134134,7205,0,1764564191,13155.252509899998,37301.086713180004,53288.386405920006 2025-12-01,04:43:13.000,335,11134209,7445,0,1764564192,13155.252509899998,30381.29415042,53288.365444560004 2025-12-01,04:43:14.000,335,11134148,6885,0,1764564193,13155.286191449988,31765.228695929996,53288.39339304 2025-12-01,04:43:15.000,335,11134195,7525,0,1764564194,13155.346818239988,26690.70804066,53288.35845744001 2025-12-01,04:43:16.000,335,11134152,7365,0,1764564195,13155.299664069993,26690.665745880004,53288.33749608001 2025-12-01,04:43:17.000,335,11134160,7005,0,1764564196,13155.340081929993,33610.451259509995,53288.40038016 2025-12-01,04:43:18.000,335,11134190,6885,0,1764564197,13155.393972409998,29458.612377330006,53288.39339304 2025-12-01,04:43:19.000,335,11134151,7285,0,1764564198,13155.400708719993,34071.82386714,53288.40736728001 2025-12-01,04:43:20.000,335,11134183,7245,0,1764564199,13155.474808129999,29458.612377330006,53288.386405920006 2025-12-01,04:43:22.000,335,11134150,6925,0,1764564201,13155.535434919999,28997.282064479994,53288.484225600005 2025-12-01,04:43:23.000,335,11134162,6925,0,1764564202,13155.54890753999,30381.336445199995,53288.5191612 2025-12-01,04:43:24.000,335,11134190,6885,0,1764564203,13155.575852779999,28074.741273990003,53288.61698088 2025-12-01,04:43:25.000,335,11134148,6965,0,1764564204,13155.596061709999,30381.336445199995,53288.5890324 2025-12-01,04:43:26.000,335,11134189,7245,0,1764564205,13155.623006949994,32226.6576966,53288.67986496 2025-12-01,04:43:27.000,335,11134161,7365,0,1764564206,13155.67016111999,30381.315297809997,53288.71480056001 2025-12-01,04:43:28.000,335,11134207,7365,0,1764564207,13155.69710636,28074.839961809994,53288.74973616 2025-12-01,04:43:29.000,335,11134194,6805,0,1764564208,13155.69710636,32688.016205969994,53288.770697520005 2025-12-01,04:43:30.000,335,11134161,7285,0,1764564209,13155.784678389995,28536.212569440002,53288.770697520005 2025-12-01,04:43:31.000,335,11134193,7484,0,1764564210,13155.825096249995,26691.01820238,53288.88249144001 2025-12-01,04:43:33.000,335,11134183,7325,0,1764564212,13155.865514109995,29459.01417774,53288.95934976001 2025-12-01,04:43:34.000,335,11134216,6685,0,1764564213,13155.87898673,30381.710049090005,53288.99428536 2025-12-01,04:43:35.000,335,11134200,7045,0,1764564214,13155.845305179995,28075.114877879998,53288.973324 2025-12-01,04:43:36.000,335,11134145,7685,0,1764564215,13155.8587778,30381.843982560007,53289.08511792 2025-12-01,04:43:37.000,335,11134140,7085,0,1764564216,13155.83856887,30843.202491930002,53289.06415656 2025-12-01,04:43:38.000,335,11134117,7484,0,1764564217,13155.81162362999,33149.89635096,53289.08511792 2025-12-01,04:43:39.000,335,11134154,6885,0,1764564218,13155.81162362999,31304.68083651,53289.106079280005 2025-12-01,04:43:40.000,335,11134168,7085,0,1764564219,13155.744260529995,30843.435113219995,53289.08511792 2025-12-01,04:43:41.000,335,11134158,7085,0,1764564220,13155.764469459995,30843.421014959997,53289.14800200001 2025-12-01,04:43:42.000,335,11134175,7605,0,1764564221,13155.703842669995,33150.05848095,53289.154989120005 2025-12-01,04:43:44.000,335,11134205,7445,0,1764564223,13155.6566885,26230.301163840006,53289.28075728 2025-12-01,04:43:45.000,335,11134212,7045,0,1764564224,13155.58932539999,26691.631476690003,53289.29473152001 2025-12-01,04:43:46.000,335,11134119,7245,0,1764564225,13155.555643849999,32227.59523089,53289.34364136001 2025-12-01,04:43:47.000,335,11134173,7445,0,1764564226,13155.508489679989,32688.974887649994,53289.32966712 2025-12-01,04:43:48.000,335,11134172,6885,0,1764564227,13155.434390269998,32689.010133300006,53289.322680000005 2025-12-01,04:43:49.000,335,11134199,7445,0,1764564228,13155.380499789993,29921.077600110002,53289.40652544 2025-12-01,04:43:50.000,335,11134148,6885,0,1764564229,13155.326609309988,28998.550907879995,53289.371589840004 2025-12-01,04:43:51.000,335,11134206,6845,0,1764564230,13155.306400379988,28537.234693289996,53289.322680000005 2025-12-01,04:43:52.000,335,11134195,7285,0,1764564231,13155.286191449988,27614.58111672,53289.38556408001 2025-12-01,04:43:53.000,335,11134232,7045,0,1764564232,13155.292927759998,33150.60831308999,53289.28075728 2025-12-01,04:43:55.000,335,11134159,7325,0,1764564234,13155.218828349993,34995.9084171,53289.336654239996 2025-12-01,04:43:56.000,335,11134169,7484,0,1764564235,13155.178410489993,29921.27497575,53289.2528088 2025-12-01,04:43:57.000,335,11134183,7605,0,1764564236,13155.164937870002,28075.932576959996,53289.29473152001 2025-12-01,04:43:58.000,335,11134192,7045,0,1764564237,13155.124520010002,25769.358553140002,53289.2877444 2025-12-01,04:43:59.000,335,11134192,6965,0,1764564238,13155.185146800002,27614.658657149994,53289.26678304001 2025-12-01,04:44:00.000,335,11134223,7484,0,1764564239,13155.158201559992,32689.200459810003,53289.30171864 2025-12-01,04:44:01.000,335,11134197,7645,0,1764564240,13155.191883109997,24846.719074830005,53289.18992472 2025-12-01,04:44:02.000,335,11134218,6885,0,1764564241,13155.164937870002,29459.81777856,53289.2528088 2025-12-01,04:44:03.000,335,11134219,7645,0,1764564242,13155.171674179997,34073.17025097,53289.23184744 2025-12-01,04:44:04.000,335,11134211,7365,0,1764564243,13155.185146800002,31766.45524455,53289.21787320001 2025-12-01,04:44:06.000,335,11134160,7045,0,1764564245,13155.191883109997,28537.079612429996,53289.14800200001 2025-12-01,04:44:07.000,335,11134167,6365,0,1764564246,13155.158201559992,30843.71002929,53289.14101488 2025-12-01,04:44:08.000,335,11134161,7445,0,1764564247,13155.225564660002,25769.020194900004,53289.06415656 2025-12-01,04:44:09.000,335,11134147,7325,0,1764564248,13155.205355730002,32227.503592199995,53289.106079280005 2025-12-01,04:44:10.000,335,11134175,7285,0,1764564249,13155.205355730002,31304.758376939993,53288.95236264 2025-12-01,04:44:11.000,335,11134194,7205,0,1764564250,13155.144728940002,27614.10177588,53289.05018232001 2025-12-01,04:44:12.000,335,11134093,7484,0,1764564251,13155.191883109997,31765.898363279994,53289.036208080004 2025-12-01,04:44:13.000,335,11134190,6765,0,1764564252,13155.137992629992,31304.504608260002,53289.08511792 2025-12-01,04:44:14.000,335,11134111,7365,0,1764564253,13155.131256319997,29920.4643258,53289.106079280005 2025-12-01,04:44:15.000,335,11134184,6885,0,1764564254,13155.144728940002,31304.35657653,53289.02223384 2025-12-01,04:44:17.000,335,11134141,7525,0,1764564256,13155.104311080002,29920.111869300003,53288.96633688 2025-12-01,04:44:18.000,335,11134140,6885,0,1764564257,13155.070629529997,32226.66474573,53288.98031112001 2025-12-01,04:44:19.000,335,11134136,6965,0,1764564258,13154.996530119992,26690.71508979,53288.95236264 2025-12-01,04:44:20.000,335,11134167,7565,0,1764564259,13154.989793809997,25306.590217770005,53288.86153008001 2025-12-01,04:44:21.000,335,11134159,7245,0,1764564260,13154.962848570001,30842.342498070007,53288.833581599996 2025-12-01,04:44:22.000,335,11134168,7045,0,1764564261,13154.949375949996,30842.173318949994,53288.84056872001 2025-12-01,04:44:23.000,335,11134137,7285,0,1764564262,13154.908958089996,27612.924571170006,53288.81262024001 2025-12-01,04:44:24.000,335,11134148,7125,0,1764564263,13154.882012850001,31764.629519880007,53288.82659448 2025-12-01,04:44:25.000,335,11134105,7525,0,1764564264,13154.828122369996,32687.057524289994,53288.80563312 2025-12-01,04:44:26.000,335,11134114,6845,0,1764564265,13154.82138606,30841.736272890004,53288.74274904001 2025-12-01,04:44:28.000,335,11134111,7405,0,1764564267,13154.794440819991,27150.973934880007,53288.74274904001 2025-12-01,04:44:29.000,335,11134161,7565,0,1764564268,13154.76075927,29918.589257219995,53288.68685208 2025-12-01,04:44:30.000,335,11134167,7165,0,1764564269,13154.727077719996,27612.057528179997,53288.69383920001 2025-12-01,04:44:31.000,335,11134148,6965,0,1764564270,13154.686659859995,29918.52581505,53288.64492936001 2025-12-01,04:44:32.000,335,11134119,7325,0,1764564271,13154.67318723999,33608.738320920005,53288.64492936001 2025-12-01,04:44:33.000,335,11134147,7365,0,1764564272,13154.666450929995,32686.169333910002,53288.651916480005 2025-12-01,04:44:34.000,335,11134128,7085,0,1764564273,13154.67992355,27150.304267529995,53288.665890719996 2025-12-01,04:44:35.000,335,11134105,7525,0,1764564274,13154.666450929995,30840.64365774,53288.62396800001 2025-12-01,04:44:36.000,335,11134087,7285,0,1764564275,13154.67992355,30840.615461220004,53288.63095512 2025-12-01,04:44:37.000,335,11134059,7645,0,1764564276,13154.67318723999,31301.861184509995,53288.67986496 2025-12-01,04:44:39.000,335,11134164,6965,0,1764564278,13154.61256044999,34992.115985159995,53288.6589036 2025-12-01,04:44:40.000,335,11134165,7484,0,1764564279,13154.67318723999,29456.377803120005,53288.59601952001 2025-12-01,04:44:41.000,335,11134152,6845,0,1764564280,13154.63276937999,20230.138100879994,53288.61698088 2025-12-01,04:44:42.000,335,11134177,7405,0,1764564281,13154.626033069995,27149.655747569996,53288.63095512 2025-12-01,04:44:43.000,335,11134188,7085,0,1764564282,13154.61256044999,26688.283139940002,53288.59601952001 2025-12-01,04:44:44.000,335,11134165,7325,0,1764564283,13154.55866997,28994.772574200004,53288.61698088 2025-12-01,04:44:45.000,335,11134136,6885,0,1764564284,13154.55866997,34069.14519774,53288.61698088 2025-12-01,04:44:46.000,335,11134176,7005,0,1764564285,13154.49804318,30839.988088650003,53288.64492936001 2025-12-01,04:44:47.000,335,11134139,7325,0,1764564286,13154.484570559995,31301.247910200007,53288.61698088 2025-12-01,04:44:48.000,335,11134197,7165,0,1764564287,13154.45762532,27149.472470189998,53288.60999376 2025-12-01,04:44:50.000,335,11134169,7285,0,1764564289,13154.343108049994,29917.27106991,53288.6589036 2025-12-01,04:44:51.000,335,11134174,6925,0,1764564290,13154.32963542999,29917.24992252,53288.63095512 2025-12-01,04:44:52.000,335,11134162,6965,0,1764564291,13154.282481259994,28533.251934839995,53288.67287784001 2025-12-01,04:44:53.000,335,11134097,7565,0,1764564292,13154.235327089998,29917.10189079,53288.5890324 2025-12-01,04:44:54.000,335,11134118,6845,0,1764564293,13154.208381849989,28533.20259093,53288.63095512 2025-12-01,04:44:55.000,335,11134139,7484,0,1764564294,13154.161227679993,26687.96592909,53288.721787680006 2025-12-01,04:44:56.000,335,11134081,7405,0,1764564295,13154.154491369998,26226.66381276,53288.721787680006 2025-12-01,04:44:57.000,335,11134127,7525,0,1764564296,13154.120809819993,33146.25195075,53288.7287748 2025-12-01,04:44:58.000,335,11134187,7525,0,1764564297,13154.080391959993,28533.18144354,53288.75672328 2025-12-01,04:44:59.000,335,11134171,7405,0,1764564298,13154.060183029993,33607.53291969,53288.721787680006 2025-12-01,04:45:01.000,335,11134154,7045,0,1764564300,13153.965874690002,25304.06662923,53288.67986496 2025-12-01,04:45:02.000,335,11134070,7005,0,1764564301,13154.006292550002,29917.228775130003,53288.67986496 2025-12-01,04:45:03.000,335,11134143,7405,0,1764564302,13153.911984209997,31762.416093060005,53288.73576192 2025-12-01,04:45:04.000,335,11134136,6765,0,1764564303,13153.871566349997,28994.589296820006,53288.69383920001 2025-12-01,04:45:05.000,335,11134048,6965,0,1764564304,13153.885038970002,28533.34357353,53288.74274904001 2025-12-01,04:45:06.000,335,11134115,7445,0,1764564305,13153.871566349997,29456.011248359995,53288.73576192 2025-12-01,04:45:07.000,335,11134094,7005,0,1764564306,13153.885038970002,26226.875286659997,53288.84056872001 2025-12-01,04:45:08.000,335,11134157,7565,0,1764564307,13153.878302659992,28533.470457870004,53288.84056872001 2025-12-01,04:45:09.000,335,11134165,7525,0,1764564308,13153.864830040002,25304.355643560004,53288.88249144001 2025-12-01,04:45:10.000,335,11133993,7445,0,1764564309,13153.851357419997,26688.247894290005,53288.86153008001 2025-12-01,04:45:12.000,335,11134180,7125,0,1764564311,13153.817675869992,32224.09886241,53288.938388400005 2025-12-01,04:45:13.000,335,11134143,7165,0,1764564312,13153.790730629997,31301.48053149,53288.89646568 2025-12-01,04:45:14.000,335,11134152,6765,0,1764564313,13153.750312769997,30840.291201240005,53288.91742704 2025-12-01,04:45:15.000,335,11134206,6845,0,1764564314,13153.682949670001,25304.694001800002,53288.868517200004 2025-12-01,04:45:16.000,335,11134185,7285,0,1764564315,13153.676213359991,28072.499650650003,53288.938388400005 2025-12-01,04:45:17.000,335,11134189,7405,0,1764564316,13153.656004429991,29456.525834850007,53288.94537552 2025-12-01,04:45:18.000,335,11134010,7005,0,1764564317,13153.629059189996,28995.258964170003,53288.96633688 2025-12-01,04:45:19.000,335,11134148,6885,0,1764564318,13153.56169609,29456.680915710007,53288.95236264 2025-12-01,04:45:20.000,335,11134182,7005,0,1764564319,13153.55495977999,31301.95987233,53289.001272479996 2025-12-01,04:45:21.000,335,11134139,7165,0,1764564320,13153.56169609,31302.044461890007,53289.06415656 2025-12-01,04:45:23.000,335,11134185,7165,0,1764564322,13153.5010693,31302.220690140006,53289.02922096001 2025-12-01,04:45:24.000,335,11134112,7045,0,1764564323,13153.447178819995,30379.630555740005,53289.09909216001 2025-12-01,04:45:25.000,335,11134178,6885,0,1764564324,13153.41349726999,29918.455323750008,53289.057169440006 2025-12-01,04:45:26.000,335,11134126,7165,0,1764564325,13153.40002465,26227.989049199998,53289.05018232001 2025-12-01,04:45:27.000,335,11134103,7525,0,1764564326,13153.42023358,28073.359644509997,53289.06415656 2025-12-01,04:45:28.000,335,11134147,7205,0,1764564327,13153.42023358,29918.68794504,53289.09909216001 2025-12-01,04:45:29.000,335,11134138,7005,0,1764564328,13153.426969889995,30380.109896580005,53289.09909216001 2025-12-01,04:45:30.000,335,11134188,7085,0,1764564329,13153.48086037,32225.410000589996,53289.09909216001 2025-12-01,04:45:31.000,335,11134159,7285,0,1764564330,13153.447178819995,37299.965901510004,53289.05018232001 2025-12-01,04:45:32.000,335,11134149,7605,0,1764564331,13153.47412405999,30380.349566999997,53289.12005352 2025-12-01,04:45:34.000,335,11134211,7245,0,1764564333,13153.595377639991,31303.24986312,53289.13402776 2025-12-01,04:45:35.000,335,11134214,6765,0,1764564334,13153.662740740001,29919.35761239,53289.154989120005 2025-12-01,04:45:36.000,335,11134159,7405,0,1764564335,13153.703158600001,28535.535852960005,53289.16197624 2025-12-01,04:45:37.000,335,11134177,7365,0,1764564336,13153.716631219992,33609.95077128,53289.12005352 2025-12-01,04:45:38.000,335,11134235,7325,0,1764564337,13153.851357419997,29919.49859499,53289.17595048001 2025-12-01,04:45:39.000,335,11134181,7445,0,1764564338,13153.905247900002,28997.007148410004,53289.14800200001 2025-12-01,04:45:40.000,335,11134228,6925,0,1764564339,13153.972610999997,30380.96989044,53289.18992472 2025-12-01,04:45:41.000,335,11134236,6925,0,1764564340,13153.999556239993,27613.1430942,53289.23883456 2025-12-01,04:45:42.000,335,11134143,7484,0,1764564341,13154.147755059988,31765.01722203,53289.24582168001 2025-12-01,04:45:43.000,335,11134188,7125,0,1764564342,13154.221854469994,34994.350559369996,53289.29473152001 2025-12-01,04:45:45.000,335,11134171,7484,0,1764564344,13154.43068007999,29458.541886029998,53289.392551200006 2025-12-01,04:45:46.000,335,11134236,6965,0,1764564345,13154.53172472999,29458.626475590005,53289.41351256001 2025-12-01,04:45:47.000,335,11134184,6965,0,1764564346,13154.63276937999,31303.89838308,53289.39953832 2025-12-01,04:45:48.000,335,11134167,7165,0,1764564347,13154.70013248,30842.680856310006,53289.441461040005 2025-12-01,04:45:49.000,335,11134204,6845,0,1764564348,13154.774231889991,28536.106832489997,53289.41351256001 2025-12-01,04:45:50.000,335,11134166,7005,0,1764564349,13154.895485469991,28997.408948819997,53289.497358 2025-12-01,04:45:51.000,335,11134189,7484,0,1764564350,13154.935903329992,28074.77651964,53289.560242080006 2025-12-01,04:45:52.000,335,11134192,7165,0,1764564351,13155.030211669997,29920.076623650006,53289.54626784 2025-12-01,04:45:53.000,335,11134220,6765,0,1764564352,13155.084102150002,27613.46030505,53289.58819056 2025-12-01,04:45:54.000,335,11134160,6845,0,1764564353,13155.151465249997,28536.07158684,53289.658061760005 2025-12-01,04:45:56.000,335,11134189,7365,0,1764564355,13155.245773590002,28074.78356877,53289.58819056 2025-12-01,04:45:57.000,335,11134189,7605,0,1764564356,13155.319872999993,32226.728187900007,53289.63011328001 2025-12-01,04:45:58.000,335,11134196,6765,0,1764564357,13155.326609309988,28536.163225530006,53289.65107464001 2025-12-01,04:45:59.000,335,11134110,6765,0,1764564358,13155.360290859993,29458.767458190006,53289.79081704 2025-12-01,04:46:00.000,335,11134188,6925,0,1764564359,13155.393972409998,31765.376727659997,53289.7419072 2025-12-01,04:46:01.000,335,11134183,7484,0,1764564360,13155.400708719993,27613.46735418,53289.75588144 2025-12-01,04:46:02.000,335,11134176,6885,0,1764564361,13155.461335509994,25768.216594080004,53289.81876552001 2025-12-01,04:46:03.000,335,11134204,6965,0,1764564362,13155.454599199998,29920.041377999994,53289.944533680005 2025-12-01,04:46:04.000,335,11134178,6885,0,1764564363,13155.488280749989,27613.48145244,53289.86767536001 2025-12-01,04:46:05.000,335,11134201,7205,0,1764564364,13155.501753369994,29920.13301669,53289.91658520001 2025-12-01,04:46:07.000,335,11134156,6925,0,1764564366,13155.535434919999,31765.411973309994,53289.96549504001 2025-12-01,04:46:08.000,335,11134179,7245,0,1764564367,13155.535434919999,23923.05042354,53290.01440488001 2025-12-01,04:46:09.000,335,11134190,6805,0,1764564368,13155.528698609989,26690.961809340006,53289.98645640001 2025-12-01,04:46:10.000,335,11134163,7565,0,1764564369,13155.54890753999,27613.62243504,53289.95850792 2025-12-01,04:46:11.000,335,11134234,7085,0,1764564370,13155.535434919999,28997.67681576,53290.08427608001 2025-12-01,04:46:12.000,335,11134140,6725,0,1764564371,13155.501753369994,27613.707024600008,53290.07728896 2025-12-01,04:46:13.000,335,11134148,6925,0,1764564372,13155.562380159994,27152.383760879995,53289.993443520005 2025-12-01,04:46:14.000,335,11134197,7285,0,1764564373,13155.535434919999,31765.693938509998,53290.042353360004 2025-12-01,04:46:15.000,335,11134158,6965,0,1764564374,13155.555643849999,30843.033312810003,53290.063314720006 2025-12-01,04:46:16.000,335,11134171,7285,0,1764564375,13155.508489679989,26691.074595419996,53290.07728896 2025-12-01,04:46:18.000,335,11134178,6765,0,1764564377,13155.488280749989,29920.351539719995,53290.03536624001 2025-12-01,04:46:19.000,335,11134220,6925,0,1764564378,13155.508489679989,26229.864117780002,53290.1261988 2025-12-01,04:46:20.000,335,11134180,6925,0,1764564379,13155.461335509994,29459.01417774,53290.08427608001 2025-12-01,04:46:21.000,335,11134178,7045,0,1764564380,13155.481544439994,27613.714073730007,53290.07728896 2025-12-01,04:46:22.000,335,11134132,7165,0,1764564381,13155.400708719993,27613.692926339994,53290.063314720006 2025-12-01,04:46:23.000,335,11134168,6885,0,1764564382,13155.434390269998,27152.306220450002,53290.07030184 2025-12-01,04:46:24.000,335,11134126,7085,0,1764564383,13155.387236099989,26229.610349099996,53290.08427608001 2025-12-01,04:46:25.000,335,11134224,6885,0,1764564384,13155.326609309988,31303.990021770005,53290.042353360004 2025-12-01,04:46:26.000,335,11134181,7565,0,1764564385,13155.360290859993,29458.711065149997,53290.112224560005 2025-12-01,04:46:27.000,335,11134214,6765,0,1764564386,13155.259246209993,31765.17230289,53290.04934048 2025-12-01,04:46:29.000,335,11134172,6925,0,1764564388,13155.245773590002,28535.824867289994,53289.97946928 2025-12-01,04:46:30.000,335,11134215,7445,0,1764564389,13155.232300969998,24383.88729729,53289.98645640001 2025-12-01,04:46:31.000,335,11134166,6885,0,1764564390,13155.164937870002,29919.731216279994,53289.91658520001 2025-12-01,04:46:32.000,335,11134191,7605,0,1764564391,13155.111047389997,29458.18942953,53289.93055944 2025-12-01,04:46:33.000,335,11134232,7125,0,1764564392,13155.104311080002,19770.619414440007,53289.90261096 2025-12-01,04:46:34.000,335,11134162,6965,0,1764564393,13155.016739049992,26228.947730879998,53289.95850792 2025-12-01,04:46:35.000,335,11134193,7445,0,1764564394,13154.969584879997,34071.274034999995,53289.88863672001 2025-12-01,04:46:36.000,335,11134202,7005,0,1764564395,13154.942639640001,28535.401919490003,53289.83273976 2025-12-01,04:46:37.000,335,11134221,7484,0,1764564396,13154.882012850001,27612.706048139997,53289.83273976 2025-12-01,04:46:38.000,335,11134223,7525,0,1764564397,13154.868540229996,28996.668790170006,53289.84671400001 2025-12-01,04:46:40.000,335,11134201,7325,0,1764564399,13154.794440819991,32687.057524289994,53289.80479128 2025-12-01,04:46:41.000,335,11134217,7365,0,1764564400,13154.72034141,29919.153187620002,53289.776842800005 2025-12-01,04:46:42.000,335,11134134,7045,0,1764564401,13154.706868789995,32687.057524289994,53289.825752640005 2025-12-01,04:46:43.000,335,11134208,6765,0,1764564402,13154.67318723999,32225.6708184,53289.76286856 2025-12-01,04:46:44.000,335,11134173,7285,0,1764564403,13154.61256044999,29457.822874770005,53289.67902312001 2025-12-01,04:46:45.000,335,11134183,7445,0,1764564404,13154.63950569,28535.162249069996,53289.727932960006 2025-12-01,04:46:46.000,335,11134221,7285,0,1764564405,13154.61929676,33148.338493229996,53289.609151920005 2025-12-01,04:46:47.000,335,11134150,7365,0,1764564406,13154.5788789,28996.40092323,53289.57421632 2025-12-01,04:46:48.000,335,11134121,7445,0,1764564407,13154.59235151999,30380.356616129997,53289.57421632 2025-12-01,04:46:49.000,335,11134173,7165,0,1764564408,13154.5788789,29457.71008869,53289.52530648 2025-12-01,04:46:51.000,335,11134163,7285,0,1764564410,13154.565406279995,27151.150163130005,53289.51831936 2025-12-01,04:46:52.000,335,11134177,7565,0,1764564411,13154.5788789,25767.173322839997,53289.497358 2025-12-01,04:46:53.000,335,11134200,6925,0,1764564412,13154.59908783,27151.19245791,53289.46940952 2025-12-01,04:46:54.000,335,11134234,7125,0,1764564413,13154.57214258999,23921.91551361,53289.34364136001 2025-12-01,04:46:55.000,335,11134179,7405,0,1764564414,13154.61929676,26689.798702889995,53289.39953832 2025-12-01,04:46:56.000,335,11134211,7325,0,1764564415,13154.605824139995,33609.56306913,53289.39953832 2025-12-01,04:46:57.000,335,11134195,7484,0,1764564416,13154.646241999995,33609.6265113,53289.371589840004 2025-12-01,04:46:58.000,335,11134177,7365,0,1764564417,13154.626033069995,29919.089745449994,53289.37857696 2025-12-01,04:46:59.000,335,11134155,7405,0,1764564418,13154.65297830999,29457.851071290002,53289.322680000005 2025-12-01,04:47:00.000,335,11134274,7005,0,1764564419,13154.706868789995,31764.361652940002,53289.2528088 2025-12-01,04:47:02.000,335,11134198,6885,0,1764564421,13154.76075927,28996.513709310006,53289.24582168001 2025-12-01,04:47:03.000,335,11134214,6925,0,1764564422,13154.767495579996,26689.981980270008,53289.26678304001 2025-12-01,04:47:04.000,335,11134148,6965,0,1764564423,13154.834858679991,28535.211592980006,53289.2528088 2025-12-01,04:47:05.000,335,11134196,6885,0,1764564424,13154.82138606,29919.17433501,53289.28075728 2025-12-01,04:47:06.000,335,11134208,7285,0,1764564425,13154.882012850001,29919.216629789997,53289.29473152001 2025-12-01,04:47:07.000,335,11134165,7405,0,1764564426,13154.929167019996,30380.504647859998,53289.29473152001 2025-12-01,04:47:08.000,335,11134222,6885,0,1764564427,13154.949375949996,26690.010176790005,53289.2528088 2025-12-01,04:47:09.000,335,11134201,7525,0,1764564428,13155.016739049992,31764.54493032,53289.28075728 2025-12-01,04:47:10.000,335,11134242,6845,0,1764564429,13155.050420599997,29919.202531529998,53289.30171864 2025-12-01,04:47:11.000,335,11134216,7005,0,1764564430,13155.090838459997,29919.16023675,53289.31569288001 2025-12-01,04:47:13.000,335,11134165,7525,0,1764564432,13155.164937870002,29457.907464329997,53289.2528088 2025-12-01,04:47:14.000,335,11134200,6965,0,1764564433,13155.212092039998,31764.55197945,53289.2528088 2025-12-01,04:47:15.000,335,11134193,7325,0,1764564434,13155.205355730002,34071.118954139994,53289.31569288001 2025-12-01,04:47:16.000,335,11134190,6725,0,1764564435,13155.245773590002,29919.336465,53289.322680000005 2025-12-01,04:47:17.000,335,11134200,6965,0,1764564436,13155.279455139993,28535.380772100005,53289.336654239996 2025-12-01,04:47:18.000,335,11134231,7365,0,1764564437,13155.252509899998,25767.532828469994,53289.322680000005 2025-12-01,04:47:19.000,335,11134174,6885,0,1764564438,13155.299664069993,29919.32941587,53289.336654239996 2025-12-01,04:47:20.000,335,11134199,7165,0,1764564439,13155.286191449988,28535.507656439993,53289.35062848 2025-12-01,04:47:21.000,335,11134168,7045,0,1764564440,13155.313136689998,29919.336465,53289.42049968 2025-12-01,04:47:22.000,335,11134143,7484,0,1764564441,13155.353554549998,33148.705047990006,53289.42049968 2025-12-01,04:47:24.000,335,11134173,7445,0,1764564443,13155.400708719993,27151.636553100005,53289.3576156 2025-12-01,04:47:25.000,335,11134158,6685,0,1764564444,13155.461335509994,35916.61643379,53289.336654239996 2025-12-01,04:47:26.000,335,11134177,7405,0,1764564445,13155.481544439994,30380.899399140006,53289.40652544 2025-12-01,04:47:27.000,335,11134210,6925,0,1764564446,13155.515225989999,31764.848042910002,53289.392551200006 2025-12-01,04:47:28.000,335,11134188,7165,0,1764564447,13155.61627064,31303.538877450002,53289.392551200006 2025-12-01,04:47:29.000,335,11134199,7565,0,1764564448,13155.643215879994,27151.67179875,53289.371589840004 2025-12-01,04:47:30.000,335,11134176,6925,0,1764564449,13155.71731529,26229.145106519994,53289.46940952 2025-12-01,04:47:31.000,335,11134209,7325,0,1764564450,13155.75773315,31765.03836942,53289.45543528 2025-12-01,04:47:32.000,335,11134209,7765,0,1764564451,13155.825096249995,32687.63555295,53289.45543528 2025-12-01,04:47:33.000,335,11134197,7405,0,1764564452,13155.926140899996,33148.94471841,53289.44844816 2025-12-01,04:47:35.000,335,11134202,6885,0,1764564454,13156.027185549996,28074.494554439996,53289.45543528 2025-12-01,04:47:36.000,335,11134207,7405,0,1764564455,13156.121493890001,27151.897370909996,53289.47639664 2025-12-01,04:47:37.000,335,11134206,7045,0,1764564456,13156.175384369992,30842.377743720004,53289.55325496001 2025-12-01,04:47:38.000,335,11134145,7405,0,1764564457,13156.256220089992,28535.824867289994,53289.504345119996 2025-12-01,04:47:39.000,335,11134250,7045,0,1764564458,13156.357264739992,27151.812781350003,53289.55325496001 2025-12-01,04:47:40.000,335,11134153,7484,0,1764564459,13156.431364149998,30381.096774780002,53289.47639664 2025-12-01,04:47:41.000,335,11134150,6885,0,1764564460,13156.451573079998,24845.32334709,53289.6371004 2025-12-01,04:47:42.000,335,11134231,7365,0,1764564461,13156.559354039993,30842.483480669995,53289.58120344001 2025-12-01,04:47:43.000,335,11134243,7445,0,1764564462,13156.593035589998,28997.267966219995,53289.62312616 2025-12-01,04:47:44.000,335,11134312,7045,0,1764564463,13156.653662379998,36378.40494009,53289.63011328001 2025-12-01,04:47:46.000,335,11134173,7325,0,1764564465,13156.82880643999,32226.48851748,53289.62312616 2025-12-01,04:47:47.000,335,11134186,6885,0,1764564466,13156.88943322999,30842.539873710004,53289.7419072 2025-12-01,04:47:48.000,335,11134198,7005,0,1764564467,13156.902905849995,25768.08970974,53289.727932960006 2025-12-01,04:47:49.000,335,11134070,6965,0,1764564468,13157.003950499995,26229.462317369995,53289.8117784 2025-12-01,04:47:50.000,335,11134219,7525,0,1764564469,13157.05784098,28997.437145339994,53289.727932960006 2025-12-01,04:47:51.000,335,11134200,6845,0,1764564470,13157.064577289995,24845.570066639993,53289.79081704 2025-12-01,04:47:52.000,335,11134138,7165,0,1764564471,13157.165621939996,28536.163225530006,53289.79081704 2025-12-01,04:47:53.000,335,11134174,6805,0,1764564472,13157.15888563,25768.308232769996,53289.81876552001 2025-12-01,04:47:54.000,335,11134215,7325,0,1764564473,13157.145413009996,29920.203507989994,53289.8816496 2025-12-01,04:47:55.000,335,11134204,6925,0,1764564474,13157.1386767,27613.580140260005,53289.8117784 2025-12-01,04:47:57.000,335,11134218,7085,0,1764564476,13157.185830869996,27613.594238520003,53289.75588144 2025-12-01,04:47:58.000,335,11134216,7045,0,1764564477,13157.11173145999,24384.359589,53289.79081704 2025-12-01,04:47:59.000,335,11134185,7484,0,1764564478,13157.1386767,28997.662717500003,53289.776842800005 2025-12-01,04:48:00.000,335,11134179,7245,0,1764564479,13157.084786219995,28997.662717500003,53289.85370112 2025-12-01,04:48:01.000,335,11134194,6925,0,1764564480,13157.07131359999,28074.889305720004,53289.85370112 2025-12-01,04:48:02.000,335,11134196,7165,0,1764564481,13157.044368359995,29458.950735570004,53289.776842800005 2025-12-01,04:48:03.000,335,11134248,7045,0,1764564482,13156.97700526,27152.221630889995,53289.81876552001 2025-12-01,04:48:04.000,335,11134153,7325,0,1764564483,13156.983741569995,30842.821838910008,53289.825752640005 2025-12-01,04:48:05.000,335,11134158,7005,0,1764564484,13156.92985108999,31765.397875049995,53289.76985568001 2025-12-01,04:48:06.000,335,11134233,7484,0,1764564485,13156.86922429999,25768.25183973,53289.76985568001 2025-12-01,04:48:08.000,335,11134220,7125,0,1764564487,13156.795124889999,25306.81578993,53289.7419072 2025-12-01,04:48:09.000,335,11134209,7365,0,1764564488,13156.74797071999,24384.070574669997,53289.75588144 2025-12-01,04:48:10.000,335,11134177,7285,0,1764564489,13156.707552859989,28535.881260330003,53289.67902312001 2025-12-01,04:48:11.000,335,11134245,7525,0,1764564490,13156.667134999989,29919.745314540007,53289.609151920005 2025-12-01,04:48:12.000,335,11134160,7045,0,1764564491,13156.579562969993,35455.490545709996,53289.55325496001 2025-12-01,04:48:13.000,335,11134224,7005,0,1764564492,13156.552617729998,30842.25790851,53289.58120344001 2025-12-01,04:48:14.000,335,11134250,6965,0,1764564493,13156.505463559988,30380.878251750008,53289.490370880005 2025-12-01,04:48:15.000,335,11134246,6925,0,1764564494,13156.458309389993,28535.43716514,53289.504345119996 2025-12-01,04:48:16.000,335,11134249,7445,0,1764564495,13156.397682599993,26690.05247157,53289.46242240001 2025-12-01,04:48:17.000,335,11134148,7005,0,1764564496,13156.364001050002,25767.29315805,53289.37857696 2025-12-01,04:48:19.000,335,11134190,6885,0,1764564498,13156.249483779997,34070.73830112,53289.32966712 2025-12-01,04:48:20.000,335,11134208,7165,0,1764564499,13156.182120680001,27150.89639445,53289.322680000005 2025-12-01,04:48:21.000,335,11134199,7325,0,1764564500,13156.114757579991,32686.557036059996,53289.273770160005 2025-12-01,04:48:22.000,335,11134147,7484,0,1764564501,13156.047394479996,28995.914533260002,53289.154989120005 2025-12-01,04:48:23.000,335,11134199,7205,0,1764564502,13156.04065817,28534.48553259,53289.17595048001 2025-12-01,04:48:24.000,335,11134211,7565,0,1764564503,13155.946349829996,30840.897426419993,53289.09210504 2025-12-01,04:48:25.000,335,11134167,7565,0,1764564504,13155.885723039995,29918.243849849998,53289.07114368 2025-12-01,04:48:26.000,335,11134156,6805,0,1764564505,13155.83856887,27611.578187339997,53289.00825960001 2025-12-01,04:48:27.000,335,11134211,7685,0,1764564506,13155.75773315,28995.414045030004,53288.94537552 2025-12-01,04:48:28.000,335,11134166,7005,0,1764564507,13155.724051599995,32685.6970422,53288.87550432 2025-12-01,04:48:30.000,335,11134204,7045,0,1764564509,13155.623006949994,24843.328443299994,53288.819607360005 2025-12-01,04:48:31.000,335,11134186,7005,0,1764564510,13155.56911646999,29917.686968580005,53288.75672328 2025-12-01,04:48:32.000,335,11134169,7365,0,1764564511,13155.562380159994,29917.468445549996,53288.77768464 2025-12-01,04:48:33.000,335,11134237,7325,0,1764564512,13155.535434919999,31762.691009129994,53288.67287784001 2025-12-01,04:48:34.000,335,11134171,7525,0,1764564513,13155.474808129999,28994.758475940005,53288.603006640005 2025-12-01,04:48:35.000,335,11134141,7245,0,1764564514,13155.454599199998,30839.85415518,53288.5890324 2025-12-01,04:48:36.000,335,11134217,7165,0,1764564515,13155.400708719993,29455.870265759993,53288.49121272 2025-12-01,04:48:37.000,335,11134217,7325,0,1764564516,13155.414181339998,34068.82093776,53288.44929 2025-12-01,04:48:38.000,335,11134187,7484,0,1764564517,13155.333345619998,32684.858195730005,53288.42832864001 2025-12-01,04:48:39.000,335,11134227,7325,0,1764564518,13155.367027169988,34068.722249939994,53288.316534720005 2025-12-01,04:48:41.000,335,11134196,6965,0,1764564520,13155.353554549998,30378.129091049996,53288.25365064 2025-12-01,04:48:42.000,335,11134173,7484,0,1764564521,13155.319872999993,36374.98611204,53288.218715040006 2025-12-01,04:48:43.000,335,11134175,7325,0,1764564522,13155.265982520003,30378.016304970006,53288.197753680004 2025-12-01,04:48:44.000,335,11134216,7005,0,1764564523,13155.286191449988,27610.224754380004,53288.17679232 2025-12-01,04:48:45.000,335,11134179,6885,0,1764564524,13155.272718829998,31300.613488500006,53288.148843840005 2025-12-01,04:48:46.000,335,11134218,6084,0,1764564525,13155.279455139993,29916.657795599996,53288.07198552001 2025-12-01,04:48:47.000,335,11134177,6405,0,1764564526,13155.313136689998,25764.924650369998,53288.07897264 2025-12-01,04:48:48.000,335,11134210,7005,0,1764564527,13155.259246209993,32223.1331316,53288.02307568001 2025-12-01,04:48:49.000,335,11134233,7484,0,1764564528,13155.313136689998,31300.472505900005,53287.99512720001 2025-12-01,04:48:50.000,335,11134228,6965,0,1764564529,13155.340081929993,28993.940776860007,53287.95320448001 2025-12-01,04:49:03.000,335,11134197,7365,0,1764564542,13155.77120576999,31300.888404569996,53287.96717872 2025-12-01,04:49:04.000,335,11134165,7525,0,1764564543,13155.81835994,28533.089804849995,53287.99512720001 2025-12-01,04:49:05.000,335,11134236,5884,0,1764564544,13155.81835994,27610.534916100005,53287.9601916 2025-12-01,04:49:06.000,335,11134167,6485,0,1764564545,13155.865514109995,27610.59130914,53288.04403704001 2025-12-01,04:49:07.000,335,11134190,7205,0,1764564546,13155.93287720999,26688.00117474,53288.051024160006 2025-12-01,04:49:08.000,335,11134190,6845,0,1764564547,13155.946349829996,32223.76050417,53288.07198552001 2025-12-01,04:49:09.000,335,11134110,7245,0,1764564548,13156.00024031,28533.287180490006,53288.148843840005 2025-12-01,04:49:10.000,335,11134239,6445,0,1764564549,13156.047394479996,30378.57318624,53288.099934000005 2025-12-01,04:49:11.000,335,11134210,6885,0,1764564550,13156.087812339996,32685.104915279997,53288.16281808001 2025-12-01,04:49:12.000,335,11134189,7484,0,1764564551,13156.168648059996,27610.802783039995,53288.47025136 2025-12-01,04:49:25.000,335,11134179,7405,0,1764564564,13156.431364149998,29917.91254074,53288.56108392 2025-12-01,04:49:26.000,335,11134197,7365,0,1764564565,13156.364001050002,24843.525818940005,53288.59601952001 2025-12-01,04:49:27.000,335,11134176,6205,0,1764564566,13156.397682599993,33147.09784635001,53288.56807104 2025-12-01,04:49:28.000,335,11134204,6045,0,1764564567,13156.330319499997,26688.832972079996,53288.60999376 2025-12-01,04:49:29.000,335,11134188,6925,0,1764564568,13156.357264739992,29917.947786389996,53288.54710968001 2025-12-01,04:49:30.000,335,11134147,7245,0,1764564569,13156.310110569997,29456.687964840006,53288.54710968001 2025-12-01,04:49:31.000,335,11134245,7605,0,1764564570,13156.296637949992,31763.212644750005,53288.54710968001 2025-12-01,04:49:32.000,335,11134055,7405,0,1764564571,13156.289901639997,30840.594313830006,53288.59601952001 2025-12-01,04:49:33.000,335,11134175,7365,0,1764564572,13156.242747470002,28995.273062430002,53288.57505816001 2025-12-01,04:49:34.000,335,11134164,6765,0,1764564573,13156.222538540002,29917.954835519995,53288.63095512 2025-12-01,04:49:36.000,335,11134205,7525,0,1764564575,13156.161911750001,25766.059560299997,53288.56108392 2025-12-01,04:49:37.000,335,11134257,7685,0,1764564576,13156.161911750001,32685.54901047,53288.56807104 2025-12-01,04:49:38.000,335,11134203,7805,0,1764564577,13156.155175439992,30840.33349602,53288.56108392 2025-12-01,04:49:39.000,335,11134181,7445,0,1764564578,13156.114757579991,25765.918577699995,53288.57505816001 2025-12-01,04:49:40.000,335,11134144,6885,0,1764564579,13156.087812339996,31301.600366700004,53288.61698088 2025-12-01,04:49:41.000,335,11134202,7005,0,1764564580,13156.054130789991,32224.112960669998,53288.554096800006 2025-12-01,04:49:42.000,335,11134194,7045,0,1764564581,13156.00024031,29917.602379019998,53288.5890324 2025-12-01,04:49:43.000,335,11134199,7525,0,1764564582,13155.966558759996,29917.616477279997,53288.58204528 2025-12-01,04:49:44.000,335,11134221,7445,0,1764564583,13155.89919566,28072.337520660003,53288.54710968001 2025-12-01,04:49:45.000,335,11134181,7365,0,1764564584,13155.91266827999,27611.06360085,53288.52614832001 2025-12-01,04:49:47.000,335,11134189,7325,0,1764564586,13155.83856887,30840.270053850007,53288.49121272 2025-12-01,04:49:48.000,335,11134256,6885,0,1764564587,13155.804887319995,30378.982035780005,53288.498199839996 2025-12-01,04:49:49.000,335,11134226,6965,0,1764564588,13155.81835994,34530.863212740005,53288.40736728001 2025-12-01,04:49:50.000,335,11134230,7085,0,1764564589,13155.75773315,27149.91656538,53288.435315760005 2025-12-01,04:49:51.000,335,11134206,7045,0,1764564590,13155.764469459995,33147.069649829995,53288.435315760005 2025-12-01,04:49:52.000,335,11134219,7525,0,1764564591,13155.71731529,28072.612436730007,53288.42832864001 2025-12-01,04:49:53.000,335,11134243,7085,0,1764564592,13155.77120576999,33608.407011810006,53288.42134152 2025-12-01,04:49:54.000,335,11134205,7445,0,1764564593,13155.71057897999,31301.94577407,53288.4143544 2025-12-01,04:49:55.000,335,11134169,7365,0,1764564594,13155.69037004999,31301.98101972,53288.40038016 2025-12-01,04:49:56.000,335,11134233,7285,0,1764564595,13155.71057897999,32685.986056530004,53288.37941880001 2025-12-01,04:49:58.000,335,11134104,6765,0,1764564597,13155.69037004999,31763.487560819995,53288.35147032 2025-12-01,04:49:59.000,335,11134185,7645,0,1764564598,13155.643215879994,31302.192493619994,53288.316534720005 2025-12-01,04:50:00.000,335,11134167,7525,0,1764564599,13155.61627064,29918.272046369995,53288.24666352 2025-12-01,04:50:01.000,335,11134210,6885,0,1764564600,13155.60953432999,31302.164297099996,53288.18377944 2025-12-01,04:50:02.000,335,11134181,7405,0,1764564601,13155.575852779999,27150.374758830003,53288.267624880005 2025-12-01,04:50:03.000,335,11134219,7325,0,1764564602,13155.60953432999,32686.01425305,53288.2047408 2025-12-01,04:50:04.000,335,11134179,7365,0,1764564603,13155.521962299994,28534.224714779994,53288.22570216 2025-12-01,04:50:05.000,335,11134270,7005,0,1764564604,13155.508489679989,29456.76550527,53288.21172792001 2025-12-01,04:50:06.000,335,11134237,7484,0,1764564605,13155.447862889989,27150.135088409996,53288.099934000005 2025-12-01,04:50:07.000,335,11134287,7484,0,1764564606,13155.441126579994,29917.877295090002,53288.09294688001 2025-12-01,04:50:09.000,335,11134242,6765,0,1764564608,13155.346818239988,27611.190485190004,53288.02307568001 2025-12-01,04:50:10.000,335,11134243,7484,0,1764564609,13155.353554549998,32224.169353710007,53288.051024160006 2025-12-01,04:50:11.000,335,11134170,6925,0,1764564610,13155.245773590002,28533.65373525,53287.99512720001 2025-12-01,04:50:12.000,335,11134190,6045,0,1764564611,13155.191883109997,29456.10288705,53287.94621736 2025-12-01,04:50:13.000,335,11134221,6565,0,1764564612,13155.164937870002,28994.744377680006,53287.9601916 2025-12-01,04:50:14.000,335,11134184,5884,0,1764564613,13155.131256319997,26226.790697100005,53287.89730752 2025-12-01,04:50:15.000,335,11134158,6765,0,1764564614,13155.050420599997,26687.98707648,53287.862371920004 2025-12-01,04:50:16.000,335,11134232,6045,0,1764564615,13155.003266430002,30839.677926930002,53287.87634616001 2025-12-01,04:50:17.000,335,11134229,6605,0,1764564616,13154.942639640001,28532.984067900004,53287.715642400006 2025-12-01,04:50:18.000,335,11134261,7245,0,1764564617,13154.902221780001,32223.351654629994,53287.79250072 2025-12-01,04:50:20.000,335,11134235,7205,0,1764564619,13154.84159499,25303.75646751,53287.75756512001 2025-12-01,04:50:21.000,335,11134174,6845,0,1764564620,13154.774231889991,28532.786692259993,53287.750578 2025-12-01,04:50:22.000,335,11134232,7005,0,1764564621,13154.794440819991,30377.91761715,53287.67371968 2025-12-01,04:50:23.000,335,11134169,7325,0,1764564622,13154.76075927,28532.680955310003,53287.715642400006 2025-12-01,04:50:24.000,335,11134254,6925,0,1764564623,13154.73381402999,24381.00420312,53287.70166816 2025-12-01,04:50:25.000,335,11134252,7165,0,1764564624,13154.686659859995,28071.42818289,53287.65974544001 2025-12-01,04:50:26.000,335,11134247,7365,0,1764564625,13154.686659859995,27610.076722650003,53287.70166816 2025-12-01,04:50:27.000,335,11134234,6805,0,1764564626,13154.69339616999,27610.10491917,53287.65974544001 2025-12-01,04:50:28.000,335,11134214,6925,0,1764564627,13154.71360509999,31300.655783280003,53287.66673256001 2025-12-01,04:50:29.000,335,11134190,6845,0,1764564628,13154.727077719996,27610.210656120005,53287.6807068 2025-12-01,04:50:31.000,335,11134198,6885,0,1764564630,13154.76075927,30839.417109119997,53287.715642400006 2025-12-01,04:50:32.000,335,11134205,7725,0,1764564631,13154.794440819991,31300.83201153,53287.6807068 2025-12-01,04:50:33.000,335,11134185,7445,0,1764564632,13154.875276539991,28071.73834461,53287.72961664 2025-12-01,04:50:34.000,335,11134178,6725,0,1764564633,13154.807913439996,27149.155259339997,53287.68769392001 2025-12-01,04:50:35.000,335,11134254,7045,0,1764564634,13154.882012850001,27149.211652380007,53287.67371968 2025-12-01,04:50:36.000,335,11134172,6925,0,1764564635,13154.888749159996,31762.380847409993,53287.73660376001 2025-12-01,04:50:37.000,335,11134255,7565,0,1764564636,13154.908958089996,26226.741353189995,53287.70865528001 2025-12-01,04:50:38.000,335,11134184,6525,0,1764564637,13154.908958089996,33146.35063857,53287.68769392001 2025-12-01,04:50:39.000,335,11134259,7205,0,1764564638,13154.962848570001,27149.373782370007,53287.78551360001 2025-12-01,04:50:40.000,335,11134163,7484,0,1764564639,13154.962848570001,30839.8823517,53287.78551360001 2025-12-01,04:50:42.000,335,11134200,6965,0,1764564641,13154.989793809997,28533.399966569996,53287.8204492 2025-12-01,04:50:43.000,335,11134192,6845,0,1764564642,13154.983057500001,29456.039444880007,53287.84141056 2025-12-01,04:50:44.000,335,11134029,7325,0,1764564643,13154.962848570001,30839.903499089996,53287.77852648 2025-12-01,04:50:45.000,335,11134001,7365,0,1764564644,13154.989793809997,30839.959892130006,53287.84141056 2025-12-01,04:50:46.000,335,11134074,6765,0,1764564645,13154.996530119992,31301.254959330006,53287.87634616001 2025-12-01,04:50:47.000,335,11134055,7085,0,1764564646,13155.010002739997,28533.435212220007,53287.84839768 2025-12-01,04:50:48.000,335,11134211,7285,0,1764564647,13155.010002739997,31301.290204980003,53287.84141056 2025-12-01,04:50:49.000,335,11134234,6885,0,1764564648,13154.949375949996,31301.32545063,53287.8903204 2025-12-01,04:50:50.000,335,11134188,6965,0,1764564649,13154.976321189992,30839.931695609994,53287.84141056 2025-12-01,04:50:51.000,335,11134126,7005,0,1764564650,13154.915694399991,28994.737328550007,53287.862371920004 2025-12-01,04:50:53.000,335,11134201,7285,0,1764564652,13154.875276539991,34530.41911755,53287.84141056 2025-12-01,04:50:54.000,335,11134244,6885,0,1764564653,13154.882012850001,22997.816865390007,53287.8903204 2025-12-01,04:50:55.000,335,11134197,7245,0,1764564654,13154.84159499,29456.12403444,53287.883333280006 2025-12-01,04:50:56.000,335,11134213,7285,0,1764564655,13154.855067609991,31762.606419570002,53287.87634616001 2025-12-01,04:50:57.000,335,11134226,6845,0,1764564656,13154.855067609991,31301.290204980003,53287.92525600001 2025-12-01,04:50:58.000,335,11134185,7565,0,1764564657,13154.828122369996,31762.6134687,53287.93923024 2025-12-01,04:50:59.000,335,11134227,7245,0,1764564658,13154.794440819991,25304.25695574,53287.95320448001 2025-12-01,04:51:00.000,335,11134245,6805,0,1764564659,13154.807913439996,28533.470457870004,53287.932243120005 2025-12-01,04:51:01.000,335,11134161,6725,0,1764564660,13154.794440819991,22997.795717999994,53287.87634616001 2025-12-01,04:51:02.000,335,11134235,7405,0,1764564661,13154.747286649996,31762.62756696,53287.95320448001 2025-12-01,04:51:04.000,335,11134233,6445,0,1764564663,13154.76075927,28533.470457870004,53287.99512720001 2025-12-01,04:51:05.000,335,11134174,6045,0,1764564664,13154.80117713,26688.29018907,53287.95320448001 2025-12-01,04:51:06.000,335,11134202,6965,0,1764564665,13154.80117713,30378.777611009995,53288.01608856 2025-12-01,04:51:07.000,335,11134208,6165,0,1764564666,13154.834858679991,24843.180411570007,53287.98814008 2025-12-01,04:51:08.000,335,11134208,6284,0,1764564667,13154.828122369996,34530.67993536001,53288.0649984 2025-12-01,04:51:09.000,335,11134190,6845,0,1764564668,13154.807913439996,31301.536924529995,53288.051024160006 2025-12-01,04:51:10.000,335,11134159,6365,0,1764564669,13154.828122369996,33146.87932332,53288.07198552001 2025-12-01,04:51:11.000,335,11134159,7325,0,1764564670,13154.84159499,30379.115969249993,53288.12788248 2025-12-01,04:51:12.000,335,11134289,7445,0,1764564671,13154.84159499,28995.28011156,53288.17679232 2025-12-01,04:51:13.000,335,11134203,7525,0,1764564672,13154.855067609991,28995.30830808,53288.17679232 2025-12-01,04:51:15.000,335,11134235,7125,0,1764564674,13154.888749159996,31302.037412759993,53288.15583096 2025-12-01,04:51:16.000,335,11134212,5725,0,1764564675,13154.875276539991,28073.00718801,53288.28858624001 2025-12-01,04:51:17.000,335,11134260,6925,0,1764564676,13154.902221780001,30840.98201598,53288.28159912 2025-12-01,04:51:18.000,335,11134197,7484,0,1764564677,13154.848331299996,28534.506679979997,53288.267624880005 2025-12-01,04:51:19.000,335,11134251,7165,0,1764564678,13154.875276539991,29918.589257219995,53288.30256048 2025-12-01,04:51:20.000,335,11134128,6765,0,1764564679,13154.882012850001,28073.416037550007,53288.316534720005 2025-12-01,04:51:21.000,335,11134140,6925,0,1764564680,13154.868540229996,25305.638585220004,53288.316534720005 2025-12-01,04:51:22.000,335,11134166,7085,0,1764564681,13154.929167019996,26228.29216179,53288.40038016 2025-12-01,04:51:23.000,335,11134148,6765,0,1764564682,13154.935903329992,33609.35864436001,53288.37243168 2025-12-01,04:51:24.000,335,11134239,7325,0,1764564683,13154.915694399991,23460.564053370006,53288.35845744001 2025-12-01,04:51:26.000,335,11134194,7005,0,1764564685,13154.922430710001,35916.158240339995,53288.35845744001 2025-12-01,04:51:27.000,335,11134218,6925,0,1764564686,13154.949375949996,28996.492561920008,53288.42134152 2025-12-01,04:51:28.000,335,11134096,6845,0,1764564687,13154.969584879997,31303.080684,53288.32352184 2025-12-01,04:51:29.000,335,11134202,6685,0,1764564688,13154.976321189992,29919.16728588,53288.35845744001 2025-12-01,04:51:30.000,335,11134145,7245,0,1764564689,13155.023475360002,31303.08773313,53288.40736728001 2025-12-01,04:51:31.000,335,11134185,7205,0,1764564690,13155.016739049992,30380.48350047,53288.44230288 2025-12-01,04:51:32.000,335,11134164,6805,0,1764564691,13155.050420599997,31764.39689859,53288.47025136 2025-12-01,04:51:33.000,335,11134080,6284,0,1764564692,13155.063893220002,25767.279059790002,53288.49121272 2025-12-01,04:51:34.000,335,11134292,7045,0,1764564693,13155.070629529997,26689.90443984,53288.435315760005 2025-12-01,04:51:35.000,335,11134153,7245,0,1764564694,13155.104311080002,28535.176347329994,53288.386405920006 2025-12-01,04:51:37.000,335,11134196,7165,0,1764564696,13155.084102150002,28073.782592310003,53288.37243168 2025-12-01,04:51:38.000,335,11134181,7525,0,1764564697,13155.097574769992,31764.277063379996,53288.435315760005 2025-12-01,04:51:39.000,335,11134217,7405,0,1764564698,13155.063893220002,29457.632548259993,53288.42832864001 2025-12-01,04:51:40.000,335,11134231,7325,0,1764564699,13155.057156909992,28996.323382799994,53288.42134152 2025-12-01,04:51:41.000,335,11134174,6805,0,1764564700,13155.050420599997,30841.545946380007,53288.42134152 2025-12-01,04:51:42.000,335,11134181,7685,0,1764564701,13155.023475360002,33609.372742620006,53288.44929 2025-12-01,04:51:43.000,335,11134167,7245,0,1764564702,13155.016739049992,33147.98603673,53288.44230288 2025-12-01,04:51:44.000,335,11134209,7365,0,1764564703,13154.929167019996,31302.685932720007,53288.42134152 2025-12-01,04:51:45.000,335,11134144,7045,0,1764564704,13154.956112259992,26689.488541169994,53288.33749608001 2025-12-01,04:51:46.000,335,11134196,6845,0,1764564705,13154.888749159996,30379.940717460006,53288.39339304 2025-12-01,04:51:48.000,335,11134189,7525,0,1764564707,13154.868540229996,24844.05450369,53288.316534720005 2025-12-01,04:51:49.000,335,11134227,7085,0,1764564708,13154.774231889991,30379.68694878,53288.274612 2025-12-01,04:51:50.000,335,11134164,7005,0,1764564709,13154.74055034,28995.646666319997,53288.25365064 2025-12-01,04:51:51.000,335,11134165,7085,0,1764564710,13154.727077719996,28995.60437154,53288.23967640001 2025-12-01,04:51:52.000,335,11134173,7365,0,1764564711,13154.61256044999,23459.795698200003,53288.23967640001 2025-12-01,04:51:53.000,335,11134222,7045,0,1764564712,13154.565406279995,32224.627547159995,53288.25365064 2025-12-01,04:51:54.000,335,11134201,7525,0,1764564713,13154.49804318,31301.924626680004,53288.2047408 2025-12-01,04:51:55.000,335,11134257,7165,0,1764564714,13154.45088900999,25766.16529725,53288.16980520001 2025-12-01,04:51:56.000,335,11134172,7125,0,1764564715,13154.41720746,29917.842049440005,53288.12788248 2025-12-01,04:51:57.000,335,11134299,7525,0,1764564716,13154.356580669999,33146.9921094,53288.11390824 2025-12-01,04:51:59.000,335,11134243,7285,0,1764564718,13154.302690189994,30379.05252708,53288.0649984 2025-12-01,04:52:00.000,335,11134176,7165,0,1764564719,13154.269008639989,29917.644673799994,53288.02307568001 2025-12-01,04:52:01.000,335,11134196,6805,0,1764564720,13154.215118159998,29456.29321356,53288.00910144 2025-12-01,04:52:02.000,335,11134235,7484,0,1764564721,13154.174700299998,28533.696030029998,53287.98814008 2025-12-01,04:52:03.000,335,11134218,6965,0,1764564722,13154.174700299998,28994.878311149994,53287.95320448001 2025-12-01,04:52:04.000,335,11134213,7605,0,1764564723,13154.147755059988,31301.410040190007,53287.93923024 2025-12-01,04:52:05.000,335,11134239,7205,0,1764564724,13154.100600889993,28994.80077072,53287.8204492 2025-12-01,04:52:06.000,335,11134223,7445,0,1764564725,13154.100600889993,27610.774586519998,53287.83442344001 2025-12-01,04:52:07.000,335,11134056,7085,0,1764564726,13154.039974099993,29917.292217299997,53287.883333280006 2025-12-01,04:52:08.000,335,11134061,7165,0,1764564727,13154.006292550002,34991.55205476,53287.813462080005 2025-12-01,04:52:10.000,335,11134278,6605,0,1764564729,13153.999556239993,29455.750430550004,53287.79948784 2025-12-01,04:52:11.000,335,11134199,7605,0,1764564730,13153.945665760002,25303.897450110002,53287.79948784 2025-12-01,04:52:12.000,335,11134233,7285,0,1764564731,13153.959138379993,33145.96998555001,53287.715642400006 2025-12-01,04:52:13.000,335,11134187,7245,0,1764564732,13153.992819929997,29916.756483420002,53287.750578 2025-12-01,04:52:14.000,335,11134169,7245,0,1764564733,13153.959138379993,28994.046513809997,53287.70865528001 2025-12-01,04:52:15.000,335,11134217,7165,0,1764564734,13153.965874690002,28071.378838980003,53287.70166816 2025-12-01,04:52:16.000,335,11134284,7005,0,1764564735,13153.952402069997,27609.928690920002,53287.70865528001 2025-12-01,04:52:17.000,335,11134158,7085,0,1764564736,13153.945665760002,33145.43425167,53287.645771200005 2025-12-01,04:52:18.000,335,11134191,7245,0,1764564737,13153.959138379993,33145.32851471999,53287.63179696 2025-12-01,04:52:19.000,335,11134144,7125,0,1764564738,13153.945665760002,30838.7544909,53287.63179696 2025-12-01,04:52:21.000,335,11134228,7045,0,1764564740,13153.932193139997,31761.062660099997,53287.58288712 2025-12-01,04:52:22.000,335,11134179,7365,0,1764564741,13153.932193139997,28531.813912319994,53287.6108356 2025-12-01,04:52:23.000,335,11134232,6845,0,1764564742,13153.918720519992,30376.895493300006,53287.58288712 2025-12-01,04:52:24.000,335,11134200,6605,0,1764564743,13153.891775279997,34528.52995071,53287.54096440001 2025-12-01,04:52:25.000,335,11134269,7365,0,1764564744,13153.905247900002,27608.955910980003,53287.49904168001 2025-12-01,04:52:26.000,335,11134223,7445,0,1764564745,13153.938929449992,27608.892468809994,53287.526990160004 2025-12-01,04:52:27.000,335,11134149,7525,0,1764564746,13153.898511589992,31299.189564240005,53287.5060288 2025-12-01,04:52:28.000,335,11134207,7325,0,1764564747,13153.925456830002,32221.638716040005,53287.48506744 2025-12-01,04:52:29.000,335,11134178,6925,0,1764564748,13153.871566349997,26686.097909639997,53287.45013184001 2025-12-01,04:52:30.000,335,11134257,7525,0,1764564749,13153.885038970002,31299.020385120006,53287.49904168001 2025-12-01,04:52:32.000,335,11134182,6805,0,1764564751,13153.905247900002,32682.806898900002,53287.526990160004 2025-12-01,04:52:33.000,335,11134212,6685,0,1764564752,13153.918720519992,28992.382919130003,53287.47109320001 2025-12-01,04:52:34.000,335,11134268,7045,0,1764564753,13153.891775279997,29915.02944657,53287.53397728 2025-12-01,04:52:35.000,335,11134224,6765,0,1764564754,13153.918720519992,32682.806898900002,53287.5759 2025-12-01,04:52:36.000,335,11134167,7484,0,1764564755,13153.979347309993,28069.884423419993,53287.52000304001 2025-12-01,04:52:37.000,335,11134151,7484,0,1764564756,13153.945665760002,33144.172457399996,53287.53397728 2025-12-01,04:52:38.000,335,11134235,6925,0,1764564757,13153.999556239993,31760.287255799994,53287.61782272001 2025-12-01,04:52:39.000,335,11134242,6965,0,1764564758,13153.992819929997,29915.240920469994,53287.6108356 2025-12-01,04:52:40.000,335,11134226,6765,0,1764564759,13154.066919340003,30837.845153129994,53287.60384848 2025-12-01,04:52:41.000,335,11134159,7245,0,1764564760,13154.060183029993,30376.550085929994,53287.55493864 2025-12-01,04:52:43.000,335,11134189,7165,0,1764564762,13154.161227679993,30376.726314180007,53287.66673256001 2025-12-01,04:52:44.000,335,11134204,6965,0,1764564763,13154.167963989988,28992.88340736,53287.72262952 2025-12-01,04:52:45.000,335,11134224,6845,0,1764564764,13154.167963989988,26225.134151549995,53287.79250072 2025-12-01,04:52:46.000,335,11134162,6925,0,1764564765,13154.201645539993,27147.808875510003,53287.78551360001 2025-12-01,04:52:47.000,335,11134170,6845,0,1764564766,13154.221854469994,31299.478578569993,53287.84839768 2025-12-01,04:52:48.000,335,11134220,7005,0,1764564767,13154.248799709989,32222.111007750005,53287.750578 2025-12-01,04:52:49.000,335,11134199,7325,0,1764564768,13154.269008639989,28070.518845119994,53287.86935904 2025-12-01,04:52:50.000,335,11134173,7205,0,1764564769,13154.336371739999,34990.043540939994,53287.89730752 2025-12-01,04:52:51.000,335,11134175,7165,0,1764564770,13154.363316979994,28531.91260014,53287.87634616001 2025-12-01,04:52:52.000,335,11134217,7484,0,1764564771,13154.383525909994,32222.357727299997,53287.932243120005 2025-12-01,04:52:54.000,335,11134257,7405,0,1764564773,13154.45762532,28993.35569907,53287.99512720001 2025-12-01,04:52:55.000,335,11134196,6725,0,1764564774,13154.47109793999,30838.648753949994,53288.00910144 2025-12-01,04:52:56.000,335,11134175,7325,0,1764564775,13154.55193365999,28993.496681670003,53288.08595976 2025-12-01,04:52:57.000,335,11134149,7365,0,1764564776,13154.55193365999,27609.61148007,53287.97416584001 2025-12-01,04:52:58.000,335,11134176,6885,0,1764564777,13154.5788789,28532.265056639997,53288.051024160006 2025-12-01,04:52:59.000,335,11134190,6925,0,1764564778,13154.65297830999,28993.69405731,53288.11390824 2025-12-01,04:53:00.000,335,11134213,7645,0,1764564779,13154.706868789995,24842.024354249996,53288.1348696 2025-12-01,04:53:01.000,335,11134229,7365,0,1764564780,13154.76075927,29455.13715624,53288.18377944 2025-12-01,04:53:02.000,335,11134178,7125,0,1764564781,13154.82138606,31300.310375910005,53288.21172792001 2025-12-01,04:53:03.000,335,11134202,6845,0,1764564782,13154.902221780001,30377.91056802,53288.274612 2025-12-01,04:53:05.000,335,11134201,7685,0,1764564784,13154.983057500001,32223.260015940003,53288.37243168 2025-12-01,04:53:06.000,335,11134169,7325,0,1764564785,13155.077365839992,28071.58326375,53288.35845744001 2025-12-01,04:53:07.000,335,11134233,7484,0,1764564786,13155.151465249997,31300.803815010004,53288.3444832 2025-12-01,04:53:08.000,335,11134202,6805,0,1764564787,13155.272718829998,30839.55104259,53288.35147032 2025-12-01,04:53:09.000,335,11134115,7445,0,1764564788,13155.380499789993,31300.930699350007,53288.40736728001 2025-12-01,04:53:10.000,335,11134211,7565,0,1764564789,13155.481544439994,31300.937748480006,53288.435315760005 2025-12-01,04:53:11.000,335,11134192,6805,0,1764564790,13155.562380159994,35452.7625324,53288.5191612 2025-12-01,04:53:12.000,335,11134226,7245,0,1764564791,13155.69710636,29917.123038179998,53288.54012256 2025-12-01,04:53:13.000,335,11134170,6885,0,1764564792,13155.81162362999,30839.762516489995,53288.6589036 2025-12-01,04:53:14.000,335,11134242,6925,0,1764564793,13155.926140899996,35914.17743481,53288.651916480005 2025-12-01,04:53:16.000,335,11134204,7005,0,1764564795,13156.054130789991,27610.75343913,53288.71480056001 2025-12-01,04:53:17.000,335,11134207,7085,0,1764564796,13156.128230199996,30378.587284499998,53288.74274904001 2025-12-01,04:53:18.000,335,11134159,7405,0,1764564797,13156.182120680001,31762.564124790006,53288.74274904001 2025-12-01,04:53:19.000,335,11134186,6805,0,1764564798,13156.242747470002,27610.802783039995,53288.868517200004 2025-12-01,04:53:20.000,335,11134295,7525,0,1764564799,13156.330319499997,34069.01126427,53288.84056872001 2025-12-01,04:53:21.000,335,11134212,6765,0,1764564800,13156.337055809992,24842.863200720007,53288.84056872001 2025-12-01,04:53:22.000,335,11134236,7085,0,1764564801,13156.390946289997,33607.63865664,53288.94537552 2025-12-01,04:53:23.000,335,11134190,6965,0,1764564802,13156.411155219997,34991.523858240005,53289.01524672 2025-12-01,04:53:24.000,335,11134200,7005,0,1764564803,13156.424627840002,25765.411040339997,53288.973324 2025-12-01,04:53:25.000,335,11134191,7325,0,1764564804,13156.424627840002,29917.09484166,53289.02223384 2025-12-01,04:53:27.000,335,11134219,7325,0,1764564806,13156.404418910002,28071.815885040007,53289.07813080001 2025-12-01,04:53:28.000,335,11134195,7245,0,1764564807,13156.417891529993,27610.520817840006,53289.12704064001 2025-12-01,04:53:29.000,335,11134195,7245,0,1764564808,13156.431364149998,27149.176406729996,53289.168963359996 2025-12-01,04:53:30.000,335,11134213,7525,0,1764564809,13156.431364149998,30378.354663210004,53289.168963359996 2025-12-01,04:53:31.000,335,11134239,7405,0,1764564810,13156.431364149998,28533.04046094,53289.18992472 2025-12-01,04:53:32.000,335,11134234,7085,0,1764564811,13156.411155219997,25765.277106869995,53289.18992472 2025-12-01,04:53:33.000,335,11134251,7205,0,1764564812,13156.417891529993,34068.757495590005,53289.25979592 2025-12-01,04:53:34.000,335,11134236,7125,0,1764564813,13156.364001050002,39143.15831565,53289.2528088 2025-12-01,04:53:35.000,335,11134242,6885,0,1764564814,13156.350528429997,33146.28719639999,53289.28075728 2025-12-01,04:53:36.000,335,11134200,6765,0,1764564815,13156.411155219997,30839.776614749993,53289.35062848 2025-12-01,04:53:38.000,335,11134213,7125,0,1764564817,13156.323583190002,27149.472470189998,53289.36460272001 2025-12-01,04:53:39.000,335,11134223,7484,0,1764564818,13156.337055809992,33607.83603228,53289.4274868 2025-12-01,04:53:40.000,335,11134220,6845,0,1764564819,13156.330319499997,27610.943765639997,53289.39953832 2025-12-01,04:53:41.000,335,11134220,6885,0,1764564820,13156.283165330002,26227.143153600002,53289.42049968 2025-12-01,04:53:42.000,335,11134188,6685,0,1764564821,13156.289901639997,28533.787668720004,53289.42049968 2025-12-01,04:53:43.000,335,11134255,7325,0,1764564822,13156.242747470002,29456.483540069996,53289.44844816 2025-12-01,04:53:44.000,335,11134209,7085,0,1764564823,13156.242747470002,32685.753435239996,53289.497358 2025-12-01,04:53:45.000,335,11134246,6885,0,1764564824,13156.229274849997,33608.44930659,53289.52530648 2025-12-01,04:53:46.000,335,11134268,6965,0,1764564825,13156.222538540002,30840.749394690007,53289.51831936 2025-12-01,04:53:47.000,335,11134198,7125,0,1764564826,13156.236011159992,29918.159260290005,53289.55325496001 2025-12-01,04:53:49.000,335,11134195,7125,0,1764564828,13156.202329610001,31763.628543419996,53289.504345119996 2025-12-01,04:53:50.000,335,11134226,6725,0,1764564829,13156.182120680001,32686.331463900002,53289.58819056 2025-12-01,04:53:51.000,335,11134179,7484,0,1764564830,13156.209065919997,27611.979987750005,53289.64408752 2025-12-01,04:53:52.000,335,11134207,7405,0,1764564831,13156.182120680001,22998.965873580004,53289.63011328001 2025-12-01,04:53:53.000,335,11134229,7365,0,1764564832,13156.148439129996,28073.458332330003,53289.658061760005 2025-12-01,04:53:54.000,335,11134063,7205,0,1764564833,13156.175384369992,26228.26396527,53289.65107464001 2025-12-01,04:53:55.000,335,11134066,6885,0,1764564834,13156.175384369992,23921.753383620002,53289.609151920005 2025-12-01,04:53:56.000,335,11134231,7365,0,1764564835,13156.134966509992,29457.512713050004,53289.66504888 2025-12-01,04:53:57.000,335,11134180,6965,0,1764564836,13156.141702820001,31764.143129909993,53289.65107464001 2025-12-01,04:53:58.000,335,11134252,6925,0,1764564837,13156.148439129996,29918.828927640003,53289.63011328001 2025-12-01,04:54:00.000,335,11134233,7165,0,1764564839,13156.141702820001,28073.535872759996,53289.55325496001 2025-12-01,04:54:01.000,335,11134168,6845,0,1764564840,13156.087812339996,26689.58722899,53289.539280720004 2025-12-01,04:54:02.000,335,11134159,7605,0,1764564841,13156.033921859991,35454.56710968001,53289.58120344001 2025-12-01,04:54:03.000,335,11134182,6805,0,1764564842,13156.013712929991,29457.4069761,53289.51831936 2025-12-01,04:54:04.000,335,11134159,7484,0,1764564843,13155.986767689996,29918.737288949997,53289.54626784 2025-12-01,04:54:05.000,335,11134203,7205,0,1764564844,13155.993503999991,32225.156231910005,53289.44844816 2025-12-01,04:54:06.000,335,11134180,6925,0,1764564845,13155.93961352,23921.47141842,53289.51831936 2025-12-01,04:54:07.000,335,11134207,7685,0,1764564846,13155.885723039995,33147.63358023,53289.490370880005 2025-12-01,04:54:08.000,335,11134198,6805,0,1764564847,13155.885723039995,27611.8742508,53289.392551200006 2025-12-01,04:54:09.000,335,11134220,6925,0,1764564848,13155.804887319995,34992.750406859996,53289.40652544 2025-12-01,04:54:11.000,335,11134248,7045,0,1764564850,13155.724051599995,30379.37678706,53289.3576156 2025-12-01,04:54:12.000,335,11134158,6925,0,1764564851,13155.71057897999,29456.617473539998,53289.30171864 2025-12-01,04:54:13.000,335,11134168,7005,0,1764564852,13155.643215879994,24843.462376769996,53289.25979592 2025-12-01,04:54:14.000,335,11134188,7005,0,1764564853,13155.602798019994,30379.02433056,53289.19691184001 2025-12-01,04:54:15.000,335,11134210,6725,0,1764564854,13155.582589089994,29456.44829442,53289.16197624 2025-12-01,04:54:16.000,335,11134185,7405,0,1764564855,13155.528698609989,29917.623526409996,53289.12704064001 2025-12-01,04:54:17.000,335,11134202,6965,0,1764564856,13155.495017059999,25765.615465110008,53289.14101488 2025-12-01,04:54:18.000,335,11134223,7085,0,1764564857,13155.468071819989,27610.802783039995,53289.07813080001 2025-12-01,04:54:19.000,335,11134207,7405,0,1764564858,13155.407445029989,27149.310340199998,53289.02223384 2025-12-01,04:54:20.000,335,11134175,7405,0,1764564859,13155.414181339998,32684.865244860004,53289.001272479996 2025-12-01,04:54:22.000,335,11134220,6925,0,1764564861,13155.400708719993,31300.705127189998,53288.938388400005 2025-12-01,04:54:23.000,335,11134156,6925,0,1764564862,13155.319872999993,28994.039464679998,53288.91742704 2025-12-01,04:54:24.000,335,11134223,7405,0,1764564863,13155.367027169988,29916.545009520007,53288.91043992001 2025-12-01,04:54:25.000,335,11134224,6885,0,1764564864,13155.360290859993,28071.301298549995,53288.79165888001 2025-12-01,04:54:26.000,335,11134192,7085,0,1764564865,13155.380499789993,32222.844117269997,53288.75672328 2025-12-01,04:54:27.000,335,11134209,7605,0,1764564866,13155.414181339998,33606.64472931001,53288.819607360005 2025-12-01,04:54:28.000,335,11134148,6845,0,1764564867,13155.333345619998,26686.993149150003,53288.73576192 2025-12-01,04:54:29.000,335,11134225,7245,0,1764564868,13155.373763479998,33606.36276411,53288.76371040001 2025-12-01,04:54:30.000,335,11134158,6885,0,1764564869,13155.373763479998,30377.177458499995,53288.75672328 2025-12-01,04:54:31.000,335,11134210,6965,0,1764564870,13155.380499789993,27147.956907240005,53288.76371040001 2025-12-01,04:54:33.000,335,11134236,7205,0,1764564872,13155.360290859993,28993.03848822,53288.7287748 2025-12-01,04:54:34.000,335,11134159,7325,0,1764564873,13155.346818239988,23918.75045424,53288.700826320004 2025-12-01,04:54:35.000,335,11134226,6805,0,1764564874,13155.346818239988,30376.81090374,53288.71480056001 2025-12-01,04:54:36.000,335,11134258,6925,0,1764564875,13155.373763479998,31299.295301189995,53288.70781344 2025-12-01,04:54:37.000,335,11134155,7685,0,1764564876,13155.326609309988,29915.403050459994,53288.700826320004 2025-12-01,04:54:38.000,335,11134202,6565,0,1764564877,13155.373763479998,34989.67698618,53288.70781344 2025-12-01,04:54:39.000,335,11134238,7045,0,1764564878,13155.380499789993,22995.95589507,53288.68685208 2025-12-01,04:54:40.000,335,11134220,6845,0,1764564879,13155.353554549998,28070.11704471,53288.70781344 2025-12-01,04:54:41.000,335,11134208,6845,0,1764564880,13155.387236099989,25302.33254325,53288.73576192 2025-12-01,04:54:42.000,335,11134167,7405,0,1764564881,13155.387236099989,25763.535971760008,53288.700826320004 2025-12-01,04:54:44.000,335,11134189,7365,0,1764564883,13155.447862889989,29454.03749196,53288.798646 2025-12-01,04:54:45.000,335,11134211,7445,0,1764564884,13155.468071819989,25763.726298270005,53288.798646 2025-12-01,04:54:46.000,335,11134222,6925,0,1764564885,13155.521962299994,30376.719265050007,53288.80563312 2025-12-01,04:54:47.000,335,11134155,7445,0,1764564886,13155.596061709999,23457.321453569995,53288.80563312 2025-12-01,04:54:48.000,335,11134169,7365,0,1764564887,13155.64995218999,25302.558115410007,53288.833581599996 2025-12-01,04:54:49.000,335,11134177,7445,0,1764564888,13155.744260529995,32222.02641819,53288.91742704 2025-12-01,04:54:50.000,335,11134220,6925,0,1764564889,13155.79815101,26686.605446999994,53288.88249144001 2025-12-01,04:54:51.000,335,11134222,6805,0,1764564890,13155.905931969995,34528.776670260006,53288.96633688 2025-12-01,04:54:52.000,335,11134201,7605,0,1764564891,13155.946349829996,34528.882407209996,53288.99428536 2025-12-01,04:54:53.000,335,11134179,7125,0,1764564892,13155.993503999991,26686.929706979994,53289.06415656 2025-12-01,04:54:55.000,335,11134109,7125,0,1764564894,13156.128230199996,33145.32851471999,53289.1829376 2025-12-01,04:54:56.000,335,11134194,6725,0,1764564895,13156.182120680001,26687.246917829994,53289.21088608 2025-12-01,04:54:57.000,335,11134226,7045,0,1764564896,13156.249483779997,30377.811880199995,53289.23883456 2025-12-01,04:54:58.000,335,11134173,7205,0,1764564897,13156.289901639997,29916.61550082,53289.30870576 2025-12-01,04:54:59.000,335,11134145,7445,0,1764564898,13156.424627840002,28532.786692259993,53289.21787320001 2025-12-01,04:55:00.000,335,11134183,7365,0,1764564899,13156.465045700003,27610.330491329994,53289.34364136001 2025-12-01,04:55:01.000,335,11134216,6605,0,1764564900,13156.545881419988,31300.86020805,53289.4274868 2025-12-01,04:55:02.000,335,11134143,7445,0,1764564901,13156.525672489988,28994.434215960006,53289.45543528 2025-12-01,04:55:03.000,335,11134131,7685,0,1764564902,13156.539145109993,29455.870265759993,53289.45543528 2025-12-01,04:55:04.000,335,11134143,7245,0,1764564903,13156.599771899993,29455.94780619,53289.504345119996 2025-12-01,04:55:06.000,335,11134275,7365,0,1764564905,13156.619980829993,29456.229771390004,53289.64408752 2025-12-01,04:55:07.000,335,11134251,7205,0,1764564906,13156.579562969993,31301.49462975,53289.65107464001 2025-12-01,04:55:08.000,335,11134215,7085,0,1764564907,13156.660398689994,25765.918577699995,53289.65107464001 2025-12-01,04:55:09.000,335,11134206,7005,0,1764564908,13156.633453449998,28072.485552390004,53289.706971600004 2025-12-01,04:55:10.000,335,11134239,7285,0,1764564909,13156.619980829993,28995.181423739996,53289.71395872 2025-12-01,04:55:11.000,335,11134229,7165,0,1764564910,13156.633453449998,27150.008204070007,53289.68601024 2025-12-01,04:55:12.000,335,11134207,7445,0,1764564911,13156.626717139989,28534.048486529995,53289.7419072 2025-12-01,04:55:13.000,335,11134182,6885,0,1764564912,13156.606508209989,27150.184432320006,53289.73492008 2025-12-01,04:55:14.000,335,11134158,6805,0,1764564913,13156.559354039993,27611.620482119994,53289.776842800005 2025-12-01,04:55:15.000,335,11134240,6725,0,1764564914,13156.566090349988,25766.404967669994,53289.8117784 2025-12-01,04:55:17.000,335,11134219,7845,0,1764564916,13156.539145109993,29457.019273950005,53289.75588144 2025-12-01,04:55:18.000,335,11134249,7325,0,1764564917,13156.518936179993,31763.727231240002,53289.8117784 2025-12-01,04:55:19.000,335,11134044,7085,0,1764564918,13156.485254630003,31763.75542776,53289.839726879996 2025-12-01,04:55:20.000,335,11134069,7325,0,1764564919,13156.505463559988,32225.20557582,53289.8816496 2025-12-01,04:55:21.000,335,11134085,7325,0,1764564920,13156.465045700003,29457.329435670006,53289.84671400001 2025-12-01,04:55:22.000,335,11134066,6885,0,1764564921,13156.411155219997,27612.128019480006,53289.84671400001 2025-12-01,04:55:23.000,335,11134247,7525,0,1764564922,13156.417891529993,27150.924590969997,53289.81876552001 2025-12-01,04:55:24.000,335,11134128,6965,0,1764564923,13156.417891529993,26228.348554829994,53289.86068824 2025-12-01,04:55:25.000,335,11134204,6965,0,1764564924,13156.397682599993,25767.116929800002,53289.85370112 2025-12-01,04:55:26.000,335,11134210,6805,0,1764564925,13156.357264739992,28535.014217339995,53289.79081704 2025-12-01,04:55:28.000,335,11134211,7205,0,1764564927,13156.303374260002,31302.92560314,53289.76985568001 2025-12-01,04:55:29.000,335,11134176,7005,0,1764564928,13156.249483779997,29457.604351739996,53289.7419072 2025-12-01,04:55:30.000,335,11134220,7365,0,1764564929,13156.222538540002,29457.688941300003,53289.79081704 2025-12-01,04:55:31.000,335,11134185,7285,0,1764564930,13156.188856989997,31764.22771947,53289.72094584001 2025-12-01,04:55:32.000,335,11134207,7484,0,1764564931,13156.188856989997,28073.599314930005,53289.68601024 2025-12-01,04:55:33.000,335,11134151,6925,0,1764564932,13156.141702820001,29457.505663920005,53289.65107464001 2025-12-01,04:55:34.000,335,11134168,6805,0,1764564933,13156.074339719991,24383.034352560004,53289.539280720004 2025-12-01,04:55:35.000,335,11134241,7525,0,1764564934,13156.006976619996,29918.659748520004,53289.58120344001 2025-12-01,04:55:36.000,335,11134192,6845,0,1764564935,13155.97329506999,30841.221686400007,53289.560242080006 2025-12-01,04:55:37.000,335,11134196,6925,0,1764564936,13155.89919566,32224.972954530007,53289.43447392001 2025-12-01,04:55:39.000,335,11134183,7325,0,1764564938,13155.73752422,31763.466413429996,53289.322680000005 2025-12-01,04:55:40.000,335,11134202,6845,0,1764564939,13155.69037004999,28534.189469129997,53289.224860320006 2025-12-01,04:55:41.000,335,11134206,7045,0,1764564940,13155.555643849999,28533.970946100002,53289.203898960004 2025-12-01,04:55:42.000,335,11134187,7325,0,1764564941,13155.515225989999,29917.771558139997,53289.19691184001 2025-12-01,04:55:43.000,335,11134240,6845,0,1764564942,13155.474808129999,30378.939740999995,53289.057169440006 2025-12-01,04:55:44.000,335,11134217,7525,0,1764564943,13155.407445029989,30840.122022120006,53289.01524672 2025-12-01,04:55:45.000,335,11134182,7005,0,1764564944,13155.373763479998,33607.82193402,53288.96633688 2025-12-01,04:55:46.000,335,11134175,7205,0,1764564945,13155.279455139993,32223.746405910002,53288.88249144001 2025-12-01,04:55:47.000,335,11134169,7525,0,1764564946,13155.198619419993,32684.886392250002,53288.85454296 2025-12-01,04:55:48.000,335,11134201,7245,0,1764564947,13155.124520010002,27149.12706282,53288.74973616 2025-12-01,04:55:50.000,335,11134201,7165,0,1764564949,13154.983057500001,30839.325470430005,53288.58204528 2025-12-01,04:55:51.000,335,11134215,7365,0,1764564950,13154.929167019996,29455.271089710004,53288.533135440004 2025-12-01,04:55:52.000,335,11134193,7285,0,1764564951,13154.929167019996,28532.5611201,53288.435315760005 2025-12-01,04:55:53.000,335,11134204,6805,0,1764564952,13154.915694399991,28532.427186629997,53288.40038016 2025-12-01,04:55:54.000,335,11134154,7125,0,1764564953,13154.861803920001,31300.120049399993,53288.32352184 2025-12-01,04:55:55.000,335,11134213,7405,0,1764564954,13154.855067609991,32222.696085539996,53288.316534720005 2025-12-01,04:55:56.000,335,11134223,7405,0,1764564955,13154.814649749991,31299.950870279994,53288.197753680004 2025-12-01,04:55:57.000,335,11134196,7005,0,1764564956,13154.814649749991,28993.320453420005,53288.148843840005 2025-12-01,04:55:58.000,335,11134167,7325,0,1764564957,13154.787704509996,35451.45844335,53288.07198552001 2025-12-01,04:55:59.000,335,11134192,6685,0,1764564958,13154.72034141,30377.12106546,53288.0649984 2025-12-01,04:56:01.000,335,11134200,6965,0,1764564960,13154.72034141,26686.499710050004,53287.93923024 2025-12-01,04:56:02.000,335,11134203,7805,0,1764564961,13154.72034141,33605.94686544,53287.932243120005 2025-12-01,04:56:03.000,335,11134125,7285,0,1764564962,13154.70013248,30838.056627030004,53287.862371920004 2025-12-01,04:56:04.000,335,11134256,7005,0,1764564963,13154.65971462,25763.691052619994,53287.813462080005 2025-12-01,04:56:05.000,335,11134221,7365,0,1764564964,13154.67318723999,29453.924705879996,53287.8204492 2025-12-01,04:56:06.000,335,11134123,7085,0,1764564965,13154.63950569,28531.306374959997,53287.77852648 2025-12-01,04:56:07.000,335,11134238,6925,0,1764564966,13154.666450929995,32221.54002822,53287.73660376001 2025-12-01,04:56:08.000,335,11134276,6685,0,1764564967,13154.646241999995,28531.179490619994,53287.68769392001 2025-12-01,04:56:09.000,335,11134167,7405,0,1764564968,13154.61929676,33144.04557305999,53287.70166816 2025-12-01,04:56:10.000,335,11134183,7365,0,1764564969,13154.61929676,29914.916660489995,53287.63878408001 2025-12-01,04:56:12.000,335,11134181,7325,0,1764564971,13154.605824139995,29453.628642419993,53287.6108356 2025-12-01,04:56:13.000,335,11134213,7285,0,1764564972,13154.585615209995,30376.16238378,53287.56891288001 2025-12-01,04:56:14.000,335,11134041,7245,0,1764564973,13154.61256044999,26685.73840401,53287.5759 2025-12-01,04:56:15.000,335,11134218,6765,0,1764564974,13154.545197349995,24379.22782236,53287.56891288001 2025-12-01,04:56:16.000,335,11134161,7325,0,1764564975,13154.51151579999,27608.321489280002,53287.53397728 2025-12-01,04:56:17.000,335,11134199,7365,0,1764564976,13154.51151579999,28530.897525420005,53287.63878408001 2025-12-01,04:56:18.000,335,11134170,6965,0,1764564977,13154.51825211,28992.178494360007,53287.5759 2025-12-01,04:56:19.000,335,11134199,7405,0,1764564978,13154.51151579999,32221.243964759997,53287.62480984 2025-12-01,04:56:20.000,335,11134245,7405,0,1764564979,13154.524988419995,28530.904574550004,53287.61782272001 2025-12-01,04:56:21.000,335,11134196,6765,0,1764564980,13154.53846104,26685.75250227,53287.6807068 2025-12-01,04:56:23.000,335,11134169,7325,0,1764564982,13154.51825211,29453.522905470003,53287.70865528001 2025-12-01,04:56:24.000,335,11134194,7085,0,1764564983,13154.545197349995,31760.033487120003,53287.72262952 2025-12-01,04:56:25.000,335,11134202,6925,0,1764564984,13154.53846104,26224.570221150003,53287.68769392001 2025-12-01,04:56:26.000,335,11134217,7484,0,1764564985,13154.59908783,24840.68501955,53287.750578 2025-12-01,04:56:27.000,335,11134131,7365,0,1764564986,13154.605824139995,28069.82803038,53287.77153936 2025-12-01,04:56:28.000,335,11134236,6805,0,1764564987,13154.5788789,25302.071725439993,53287.84839768 2025-12-01,04:56:29.000,335,11134189,7484,0,1764564988,13154.59235151999,29915.135183520004,53287.91128176 2025-12-01,04:56:30.000,335,11134162,7085,0,1764564989,13154.626033069995,29915.262067860007,53287.91826888 2025-12-01,04:56:31.000,335,11134207,7325,0,1764564990,13154.65297830999,29915.32551003,53287.981152960005 2025-12-01,04:56:32.000,335,11134248,6845,0,1764564991,13154.727077719996,24841.19255691,53288.02307568001 2025-12-01,04:56:34.000,335,11134231,7325,0,1764564993,13154.787704509996,29915.64272088,53288.05801128 2025-12-01,04:56:35.000,335,11134064,6845,0,1764564994,13154.80117713,28993.172421690004,53288.12089536001 2025-12-01,04:56:36.000,335,11134241,7325,0,1764564995,13154.84159499,29915.81894913,53288.18377944 2025-12-01,04:56:37.000,335,11134189,7525,0,1764564996,13154.915694399991,27609.576234420005,53288.2047408 2025-12-01,04:56:38.000,335,11134221,7325,0,1764564997,13154.929167019996,27148.422149820006,53288.28858624001 2025-12-01,04:56:39.000,335,11134208,6885,0,1764564998,13154.983057500001,28532.469481410008,53288.29557336 2025-12-01,04:56:40.000,335,11134192,7005,0,1764564999,13155.010002739997,34068.25700736001,53288.42134152 2025-12-01,04:56:41.000,335,11134204,7005,0,1764565000,13155.043684290002,28994.053562939996,53288.44230288 2025-12-01,04:56:42.000,335,11134199,7605,0,1764565001,13155.043684290002,30378.185484090005,53288.52614832001 2025-12-01,04:56:43.000,335,11134156,6645,0,1764565002,13155.077365839992,33607.39193709,53288.54710968001 2025-12-01,04:56:45.000,335,11134184,6965,0,1764565004,13155.090838459997,31301.233811939994,53288.67287784001 2025-12-01,04:56:46.000,335,11134265,7445,0,1764565005,13155.111047389997,30840.129071250005,53288.700826320004 2025-12-01,04:56:47.000,335,11134229,7245,0,1764565006,13155.097574769992,30378.939740999995,53288.721787680006 2025-12-01,04:56:48.000,335,11134212,7085,0,1764565007,13155.097574769992,28995.15322722,53288.78467176 2025-12-01,04:56:49.000,335,11134174,6845,0,1764565008,13155.090838459997,31763.184448230008,53288.76371040001 2025-12-01,04:56:50.000,335,11134165,7285,0,1764565009,13155.077365839992,26227.580199660006,53288.84056872001 2025-12-01,04:56:51.000,335,11134213,7325,0,1764565010,13155.117783699992,28995.547978500006,53288.88249144001 2025-12-01,04:56:52.000,335,11134174,6885,0,1764565011,13155.084102150002,29456.976979169995,53288.88249144001 2025-12-01,04:56:53.000,335,11134261,7525,0,1764565012,13155.036947979992,29918.448274619994,53288.89646568 2025-12-01,04:56:54.000,335,11134239,7165,0,1764565013,13155.057156909992,29457.195502200004,53288.91043992001 2025-12-01,04:56:56.000,335,11134250,6685,0,1764565015,13155.131256319997,22999.00111923,53289.001272479996 2025-12-01,04:56:57.000,335,11134290,7285,0,1764565016,13155.171674179997,30841.369718129994,53289.02223384 2025-12-01,04:56:58.000,335,11134257,7365,0,1764565017,13155.131256319997,28073.564069279993,53288.95934976001 2025-12-01,04:56:59.000,335,11134226,6925,0,1764565018,13155.164937870002,28996.26698976,53289.00825960001 2025-12-01,04:57:00.000,335,11134235,7205,0,1764565019,13155.171674179997,30841.581192030004,53289.02922096001 2025-12-01,04:57:01.000,335,11134218,6925,0,1764565020,13155.212092039998,27151.136064870007,53289.02922096001 2025-12-01,04:57:02.000,335,11134167,7885,0,1764565021,13155.259246209993,25305.899403029995,53289.057169440006 2025-12-01,04:57:03.000,335,11134234,6965,0,1764565022,13155.232300969998,28996.41502149,53289.06415656 2025-12-01,04:57:04.000,335,11134260,7205,0,1764565023,13155.218828349993,28996.464365399996,53289.001272479996 2025-12-01,04:57:05.000,335,11134251,7245,0,1764565024,13155.259246209993,30841.77856767,53289.05018232001 2025-12-01,04:57:07.000,335,11134225,7325,0,1764565026,13155.353554549998,33609.697002600005,53288.98031112001 2025-12-01,04:57:08.000,335,11134162,6885,0,1764565027,13155.387236099989,29919.103843710007,53288.95934976001 2025-12-01,04:57:09.000,335,11134226,7045,0,1764565028,13155.407445029989,32687.043426029995,53288.94537552 2025-12-01,04:57:10.000,335,11134198,6885,0,1764565029,13155.414181339998,28996.478463659994,53288.94537552 2025-12-01,04:57:11.000,335,11134199,7325,0,1764565030,13155.441126579994,27612.593262060007,53288.87550432 2025-12-01,04:57:12.000,335,11134229,7405,0,1764565031,13155.454599199998,28996.443218009998,53288.94537552 2025-12-01,04:57:13.000,335,11134176,6845,0,1764565032,13155.441126579994,29918.984008500003,53288.833581599996 2025-12-01,04:57:14.000,335,11134241,7645,0,1764565033,13155.427653959989,35915.989061219996,53288.76371040001 2025-12-01,04:57:15.000,335,11134202,7125,0,1764565034,13155.420917649993,32686.67687127,53288.80563312 2025-12-01,04:57:16.000,335,11134253,7405,0,1764565035,13155.367027169988,30380.074650929993,53288.770697520005 2025-12-01,04:57:18.000,335,11134149,7125,0,1764565037,13155.272718829998,30841.045458149994,53288.70781344 2025-12-01,04:57:19.000,335,11134150,6685,0,1764565038,13155.225564660002,30379.567113569996,53288.70781344 2025-12-01,04:57:20.000,335,11134195,7285,0,1764565039,13155.185146800002,30840.763492950005,53288.56108392 2025-12-01,04:57:21.000,335,11134173,7285,0,1764565040,13155.111047389997,30840.460380360004,53288.51217408 2025-12-01,04:57:22.000,335,11134235,7405,0,1764565041,13155.111047389997,27149.817877559995,53288.44929 2025-12-01,04:57:23.000,335,11134194,6765,0,1764565042,13155.016739049992,30378.742365359998,53288.37941880001 2025-12-01,04:57:24.000,335,11134170,7125,0,1764565043,13154.989793809997,33607.568165339995,53288.28159912 2025-12-01,04:57:25.000,335,11134208,6885,0,1764565044,13154.908958089996,26226.452338860006,53288.23268928 2025-12-01,04:57:26.000,335,11134205,7085,0,1764565045,13154.84159499,30377.91056802,53288.14185672001 2025-12-01,04:57:27.000,335,11134193,7405,0,1764565046,13154.7809682,29455.108959720004,53288.09294688001 2025-12-01,04:57:29.000,335,11134142,6765,0,1764565048,13154.69339616999,28993.35569907,53287.91128176 2025-12-01,04:57:30.000,335,11134234,7005,0,1764565049,13154.63276937999,31299.598413779997,53287.883333280006 2025-12-01,04:57:31.000,335,11134234,7205,0,1764565050,13154.63276937999,31299.323497710007,53287.813462080005 2025-12-01,04:57:32.000,335,11134213,7405,0,1764565051,13154.585615209995,31299.161367720008,53287.75756512001 2025-12-01,04:57:33.000,335,11134213,7325,0,1764565052,13154.59908783,24379.530934950002,53287.70166816 2025-12-01,04:57:34.000,335,11134194,6885,0,1764565053,13154.55866997,29914.888463969997,53287.63179696 2025-12-01,04:57:35.000,335,11134189,7205,0,1764565054,13154.53846104,27147.012323820003,53287.56891288001 2025-12-01,04:57:36.000,335,11134145,7285,0,1764565055,13154.51825211,27608.138211900005,53287.55493864 2025-12-01,04:57:37.000,335,11134193,7245,0,1764565056,13154.49130686999,29914.430270519995,53287.49904168001 2025-12-01,04:57:38.000,335,11134167,7005,0,1764565057,13154.565406279995,29453.036515500004,53287.478080320005 2025-12-01,04:57:40.000,335,11134148,6845,0,1764565059,13154.59235151999,26685.153326219996,53287.40122200001 2025-12-01,04:57:41.000,335,11134222,6885,0,1764565060,13154.5788789,25762.50679878,53287.4361576 2025-12-01,04:57:42.000,335,11134176,6885,0,1764565061,13154.585615209995,29452.719304650003,53287.34532504 2025-12-01,04:57:43.000,335,11134171,7325,0,1764565062,13154.63950569,27146.25806691,53287.30340232001 2025-12-01,04:57:44.000,335,11134204,6925,0,1764565063,13154.69339616999,29452.6135677,53287.34532504 2025-12-01,04:57:45.000,335,11134193,7165,0,1764565064,13154.69339616999,35449.34370435,53287.39423488 2025-12-01,04:57:46.000,335,11134202,6765,0,1764565065,13154.74055034,29452.557174660004,53287.380260640006 2025-12-01,04:57:47.000,335,11134218,7005,0,1764565066,13154.7809682,33142.82607357,53287.40122200001 2025-12-01,04:57:48.000,335,11134144,7005,0,1764565067,13154.794440819991,35449.252065659995,53287.3662864 2025-12-01,04:57:49.000,335,11134186,6965,0,1764565068,13154.814649749991,31758.95497023,53287.42218336001 2025-12-01,04:57:51.000,335,11134194,6885,0,1764565070,13154.902221780001,33604.057698599994,53287.41519624 2025-12-01,04:57:52.000,335,11134233,7205,0,1764565071,13154.915694399991,28530.016384169998,53287.45013184001 2025-12-01,04:57:53.000,335,11134237,7365,0,1764565072,13154.929167019996,30375.161407320003,53287.49205456001 2025-12-01,04:57:54.000,335,11134188,6725,0,1764565073,13155.036947979992,31297.772689110003,53287.478080320005 2025-12-01,04:57:55.000,335,11134208,6765,0,1764565074,13155.003266430002,25301.03550333,53287.547951520006 2025-12-01,04:57:56.000,335,11134168,6845,0,1764565075,13155.097574769992,31759.159394999995,53287.55493864 2025-12-01,04:57:57.000,335,11134209,7325,0,1764565076,13155.111047389997,26223.703178159994,53287.56891288001 2025-12-01,04:57:58.000,335,11134152,7005,0,1764565077,13155.137992629992,27607.602478019995,53287.6108356 2025-12-01,04:57:59.000,335,11134183,7325,0,1764565078,13155.164937870002,28530.234907200007,53287.645771200005 2025-12-01,04:58:00.000,335,11134158,6725,0,1764565079,13155.205355730002,28991.579318310003,53287.67371968 2025-12-01,04:58:02.000,335,11134161,7365,0,1764565081,13155.205355730002,24840.114040019995,53287.79250072 2025-12-01,04:58:03.000,335,11134268,6965,0,1764565082,13155.218828349993,27607.940836259993,53287.92525600001 2025-12-01,04:58:04.000,335,11134178,6885,0,1764565083,13155.299664069993,30837.112043610003,53287.89730752 2025-12-01,04:58:05.000,335,11134170,7085,0,1764565084,13155.326609309988,25762.98613962,53287.96717872 2025-12-01,04:58:06.000,335,11134187,7365,0,1764565085,13155.353554549998,25301.754514590008,53288.00211432001 2025-12-01,04:58:07.000,335,11134179,7484,0,1764565086,13155.420917649993,33143.904590460006,53288.12089536001 2025-12-01,04:58:08.000,335,11134182,7005,0,1764565087,13155.454599199998,32682.806898900002,53288.23268928 2025-12-01,04:58:09.000,335,11134173,7685,0,1764565088,13155.508489679989,32221.575273869996,53288.23268928 2025-12-01,04:58:10.000,335,11134211,7445,0,1764565089,13155.542171229994,30837.859251390008,53288.35845744001 2025-12-01,04:58:11.000,335,11134233,7285,0,1764565090,13155.61627064,27608.948861850004,53288.42134152 2025-12-01,04:58:13.000,335,11134233,7205,0,1764565092,13155.75773315,30838.338592230008,53288.56108392 2025-12-01,04:58:14.000,335,11134199,7525,0,1764565093,13155.804887319995,26686.781675250008,53288.6589036 2025-12-01,04:58:15.000,335,11134182,6965,0,1764565094,13155.85204148999,25303.058603640005,53288.721787680006 2025-12-01,04:58:16.000,335,11134166,6925,0,1764565095,13155.91266827999,28532.307351420008,53288.75672328 2025-12-01,04:58:17.000,335,11134172,7125,0,1764565096,13155.98003138,33606.87030147,53288.81262024001 2025-12-01,04:58:18.000,335,11134228,6845,0,1764565097,13156.006976619996,26687.430195210007,53288.89646568 2025-12-01,04:58:19.000,335,11134192,6925,0,1764565098,13156.081076030001,32223.309359849998,53288.98031112001 2025-12-01,04:58:20.000,335,11134156,7165,0,1764565099,13156.101284960001,32223.485588099997,53289.05018232001 2025-12-01,04:58:21.000,335,11134228,6965,0,1764565100,13156.188856989997,31301.00823978,53289.08511792 2025-12-01,04:58:22.000,335,11134149,7645,0,1764565101,13156.202329610001,33607.70209881,53289.154989120005 2025-12-01,04:58:35.000,335,11134177,7325,0,1764565114,13156.283165330002,29457.350583060004,53289.80479128 2025-12-01,04:58:36.000,335,11134186,7085,0,1764565115,13156.289901639997,31302.671834459994,53289.81876552001 2025-12-01,04:58:37.000,335,11134194,7125,0,1764565116,13156.215802229992,29918.744338079996,53289.86068824 2025-12-01,04:58:38.000,335,11134169,7245,0,1764565117,13156.222538540002,34993.229747699996,53289.79081704 2025-12-01,04:58:39.000,335,11134189,7405,0,1764565118,13156.175384369992,28534.95077517,53289.80479128 2025-12-01,04:58:40.000,335,11134170,6805,0,1764565119,13156.161911750001,32225.487541020004,53289.79780416001 2025-12-01,04:58:41.000,335,11134197,7525,0,1764565120,13156.094548649991,29918.976959370004,53289.8117784 2025-12-01,04:58:42.000,335,11134133,7445,0,1764565121,13156.087812339996,33609.548970870004,53289.80479128 2025-12-01,04:58:43.000,335,11134247,7365,0,1764565122,13156.00024031,27151.100819219995,53289.76286856 2025-12-01,04:58:44.000,335,11134240,6845,0,1764565123,13156.155175439992,31302.953799659997,53290.0912632 2025-12-01,04:58:46.000,335,11134276,6965,0,1764565125,13155.926140899996,26228.489537429996,53289.706971600004 2025-12-01,04:58:47.000,335,11134187,7445,0,1764565126,13155.8587778,28073.705051879995,53289.69299736 2025-12-01,04:58:48.000,335,11134233,7325,0,1764565127,13155.83856887,35454.56710968001,53289.58819056 2025-12-01,04:58:49.000,335,11134209,7525,0,1764565128,13155.75099683999,34532.0051718,53289.58819056 2025-12-01,04:58:50.000,335,11134185,7445,0,1764565129,13155.75099683999,29918.758436339995,53289.53229360001 2025-12-01,04:58:51.000,335,11134196,6885,0,1764565130,13155.62974325999,28996.006171949994,53289.46242240001 2025-12-01,04:58:52.000,335,11134179,7405,0,1764565131,13155.582589089994,30379.863177029998,53289.40652544 2025-12-01,04:58:53.000,335,11134171,7405,0,1764565132,13155.528698609989,28995.752403270002,53289.35062848 2025-12-01,04:58:54.000,335,11134225,7445,0,1764565133,13155.495017059999,31302.28413231,53289.29473152001 2025-12-01,04:58:55.000,335,11134211,7325,0,1764565134,13155.427653959989,28534.245862170006,53289.19691184001 2025-12-01,04:58:57.000,335,11134132,7045,0,1764565136,13155.340081929993,28995.258964170003,53289.1130664 2025-12-01,04:58:58.000,335,11134192,7045,0,1764565137,13155.279455139993,28072.52784717,53289.0431952 2025-12-01,04:58:59.000,335,11134246,7045,0,1764565138,13155.245773590002,28995.089785050004,53289.0431952 2025-12-01,04:59:00.000,335,11134187,7325,0,1764565139,13155.164937870002,27610.880323470003,53288.95236264 2025-12-01,04:59:01.000,335,11134186,6885,0,1764565140,13155.191883109997,28994.67388638,53288.86153008001 2025-12-01,04:59:02.000,335,11134179,7325,0,1764565141,13155.084102150002,33607.53291969,53288.819607360005 2025-12-01,04:59:03.000,335,11134180,7205,0,1764565142,13155.023475360002,27610.499670449994,53288.721787680006 2025-12-01,04:59:04.000,335,11134178,7045,0,1764565143,13154.976321189992,33146.012280330004,53288.700826320004 2025-12-01,04:59:05.000,335,11134176,6885,0,1764565144,13154.942639640001,31300.69102893,53288.68685208 2025-12-01,04:59:06.000,335,11134210,7085,0,1764565145,13154.902221780001,26687.578226939993,53288.62396800001 2025-12-01,04:59:08.000,335,11134240,6845,0,1764565147,13154.747286649996,29455.130107110002,53288.498199839996 2025-12-01,04:59:09.000,335,11134251,7365,0,1764565148,13154.706868789995,32684.075742300003,53288.533135440004 2025-12-01,04:59:10.000,335,11134170,6845,0,1764565149,13154.646241999995,30838.76154003,53288.42134152 2025-12-01,04:59:11.000,335,11134259,7325,0,1764565150,13154.605824139995,33606.47555019001,53288.42134152 2025-12-01,04:59:12.000,335,11134178,7085,0,1764565151,13154.49130686999,25302.995161469997,53288.42134152 2025-12-01,04:59:13.000,335,11134206,6805,0,1764565152,13154.47783425,26686.85921568,53288.316534720005 2025-12-01,04:59:14.000,335,11134208,6925,0,1764565153,13154.376789599999,30838.472525699995,53288.330508959996 2025-12-01,04:59:15.000,335,11134187,7525,0,1764565154,13154.383525909994,33144.820977359996,53288.316534720005 2025-12-01,04:59:16.000,335,11134160,6845,0,1764565155,13154.32963542999,22996.259007660003,53288.21172792001 2025-12-01,04:59:17.000,335,11134185,7685,0,1764565156,13154.295953879999,31299.499725960006,53288.218715040006 2025-12-01,04:59:19.000,335,11134221,7484,0,1764565158,13154.201645539993,28531.672929720007,53288.21172792001 2025-12-01,04:59:20.000,335,11134244,6965,0,1764565159,13154.154491369998,28070.328518609997,53288.148843840005 2025-12-01,04:59:21.000,335,11134157,7685,0,1764565160,13154.087128269988,26225.08480764,53288.12089536001 2025-12-01,04:59:22.000,335,11134065,7685,0,1764565161,13154.093864579998,30376.698117659995,53288.148843840005 2025-12-01,04:59:23.000,335,11134216,6845,0,1764565162,13154.080391959993,31760.667908820004,53288.14185672001 2025-12-01,04:59:24.000,335,11134185,7525,0,1764565163,13154.114073509998,28992.834063450005,53288.16980520001 2025-12-01,04:59:25.000,335,11134320,7125,0,1764565164,13154.114073509998,27147.625598130006,53288.10692112 2025-12-01,04:59:26.000,335,11134210,6965,0,1764565165,13154.087128269988,27147.590352479994,53288.19076656001 2025-12-01,04:59:27.000,335,11134212,7085,0,1764565166,13154.141018749993,26225.021365470006,53288.17679232 2025-12-01,04:59:28.000,335,11134170,7085,0,1764565167,13154.161227679993,28992.791768669995,53288.197753680004 2025-12-01,04:59:30.000,335,11134286,7005,0,1764565169,13154.228590779989,28992.777670409996,53288.18377944 2025-12-01,04:59:31.000,335,11134170,6925,0,1764565170,13154.255536019999,23918.447341649997,53288.197753680004 2025-12-01,04:59:32.000,335,11134223,7325,0,1764565171,13154.295953879999,29915.3184609,53288.28159912 2025-12-01,04:59:33.000,335,11134196,6925,0,1764565172,13154.316162809999,28531.41916104,53288.30954760001 2025-12-01,04:59:34.000,335,11134190,7245,0,1764565173,13154.363316979994,32221.786747770006,53288.3444832 2025-12-01,04:59:35.000,335,11134259,7565,0,1764565174,13154.423943769994,30837.94384095,53288.35147032 2025-12-01,04:59:36.000,335,11134213,7405,0,1764565175,13154.43741639,27147.632647260005,53288.4143544 2025-12-01,04:59:37.000,335,11134215,7484,0,1764565176,13154.47109793999,30376.712215919993,53288.35845744001 2025-12-01,04:59:38.000,335,11134224,6965,0,1764565177,13154.524988419995,34989.73337921999,53288.40038016 2025-12-01,04:59:39.000,335,11134191,7445,0,1764565178,13154.59235151999,34528.52290158,53288.57505816001 2025-12-01,04:59:41.000,335,11134259,7005,0,1764565180,13154.65971462,31760.87938272,53288.62396800001 2025-12-01,04:59:42.000,335,11134251,7725,0,1764565181,13154.72034141,26686.682987430002,53288.74973616 2025-12-01,04:59:43.000,335,11134257,7525,0,1764565182,13154.76075927,30838.535967870004,53288.81262024001 2025-12-01,04:59:44.000,335,11134255,7245,0,1764565183,13154.834858679991,28993.489632540004,53288.85454296 2025-12-01,04:59:45.000,335,11134209,7325,0,1764565184,13154.855067609991,28532.24390925,53288.93140128001 2025-12-01,04:59:46.000,335,11134252,6605,0,1764565185,13154.915694399991,33145.39195689,53288.973324 2025-12-01,04:59:47.000,335,11134216,7165,0,1764565186,13154.929167019996,30839.085800009998,53289.106079280005 2025-12-01,04:59:48.000,335,11134186,7005,0,1764565187,13154.983057500001,29455.369777529995,53289.09210504 2025-12-01,04:59:49.000,335,11134199,7405,0,1764565188,13154.956112259992,30839.424158249996,53289.1829376 2025-12-01,04:59:50.000,335,11134240,6765,0,1764565189,13155.016739049992,28071.766541129997,53289.23883456 2025-12-01,04:59:52.000,335,11134176,7205,0,1764565191,13155.030211669997,28533.463408740005,53289.37857696 2025-12-01,04:59:53.000,335,11134189,7445,0,1764565192,13155.090838459997,28072.309324140006,53289.392551200006 2025-12-01,04:59:54.000,335,11134224,6965,0,1764565193,13155.097574769992,30840.298250370004,53289.40652544 2025-12-01,04:59:55.000,335,11134257,7365,0,1764565194,13155.131256319997,27611.260976489997,53289.45543528 2025-12-01,04:59:56.000,335,11134211,7525,0,1764565195,13155.137992629992,30840.700050779997,53289.504345119996 2025-12-01,04:59:57.000,335,11134268,7005,0,1764565196,13155.144728940002,31763.41002039,53289.53229360001 2025-12-01,04:59:58.000,335,11134248,7125,0,1764565197,13155.212092039998,29457.047470470003,53289.59517768 2025-12-01,04:59:59.000,335,11134203,7565,0,1764565198,13155.225564660002,29918.53991331,53289.65107464001 2025-12-01,05:00:00.000,335,11134202,6765,0,1764565199,13155.225564660002,32686.606379970006,53289.66504888 2025-12-01,05:00:01.000,335,11134246,7045,0,1764565200,13155.265982520003,28534.887333000006,53289.67902312001 2025-12-01,05:00:03.000,335,11134220,6885,0,1764565202,13155.333345619998,28073.676855359998,53289.69998448001 2025-12-01,05:00:04.000,335,11134207,7484,0,1764565203,13155.272718829998,26689.869194190003,53289.75588144 2025-12-01,05:00:05.000,335,11134153,7365,0,1764565204,13155.346818239988,29457.808776510006,53289.7419072 2025-12-01,05:00:06.000,335,11134211,7285,0,1764565205,13155.326609309988,26689.996078530006,53289.79780416001 2025-12-01,05:00:07.000,335,11134262,7085,0,1764565206,13155.340081929993,27151.3545879,53289.776842800005 2025-12-01,05:00:08.000,335,11134209,7565,0,1764565207,13155.313136689998,30380.65972872,53289.776842800005 2025-12-01,05:00:09.000,335,11134154,6925,0,1764565208,13155.286191449988,34071.161248920005,53289.79780416001 2025-12-01,05:00:10.000,335,11134097,7285,0,1764565209,13155.360290859993,31303.292157899996,53289.776842800005 2025-12-01,05:00:11.000,335,11134170,6965,0,1764565210,13155.306400379988,30380.504647859998,53289.76286856 2025-12-01,05:00:12.000,335,11134153,7845,0,1764565211,13155.346818239988,31764.53083206,53289.71395872 2025-12-01,05:00:14.000,335,11134232,7005,0,1764565213,13155.333345619998,32687.00113125,53289.7419072 2025-12-01,05:00:15.000,335,11134230,7045,0,1764565214,13155.272718829998,29919.082696319994,53289.67902312001 2025-12-01,05:00:16.000,335,11134179,7605,0,1764565215,13155.306400379988,30380.264977440005,53289.64408752 2025-12-01,05:00:17.000,335,11134240,7045,0,1764565216,13155.299664069993,26228.341505699995,53289.57421632 2025-12-01,05:00:18.000,335,11134144,6885,0,1764565217,13155.265982520003,26228.080687890004,53289.60216480001 2025-12-01,05:00:19.000,335,11134036,7045,0,1764565218,13155.292927759998,26689.389853350003,53289.53229360001 2025-12-01,05:00:20.000,335,11134166,6845,0,1764565219,13155.218828349993,32686.310316510004,53289.43447392001 2025-12-01,05:00:21.000,335,11134227,7365,0,1764565220,13155.232300969998,28534.45733607,53289.41351256001 2025-12-01,05:00:22.000,335,11134248,7005,0,1764565221,13155.205355730002,28534.288156950002,53289.46242240001 2025-12-01,05:00:23.000,335,11134215,7525,0,1764565222,13155.151465249997,24843.652703280008,53289.36460272001 2025-12-01,05:00:25.000,335,11134255,7525,0,1764565224,13155.010002739997,30840.284152110005,53289.273770160005 2025-12-01,05:00:26.000,335,11134219,7525,0,1764565225,13155.016739049992,26688.431171670003,53289.18992472 2025-12-01,05:00:27.000,335,11134202,7005,0,1764565226,13154.935903329992,31762.63461609,53289.14101488 2025-12-01,05:00:28.000,335,11134218,6685,0,1764565227,13154.915694399991,28994.596345950005,53288.99428536 2025-12-01,05:00:29.000,335,11134267,7484,0,1764565228,13154.814649749991,28533.096853979994,53289.0431952 2025-12-01,05:00:30.000,335,11134135,7445,0,1764565229,13154.82138606,29916.805827329998,53288.95934976001 2025-12-01,05:00:31.000,335,11134208,6845,0,1764565230,13154.74055034,35452.37483025,53288.889478560006 2025-12-01,05:00:32.000,335,11134252,6925,0,1764565231,13154.686659859995,29455.256991450005,53288.85454296 2025-12-01,05:00:33.000,335,11134248,6965,0,1764565232,13154.626033069995,31300.387916339998,53288.75672328 2025-12-01,05:00:34.000,335,11134150,6765,0,1764565233,13154.59908783,29455.031419289997,53288.68685208 2025-12-01,05:00:36.000,335,11134224,6965,0,1764565235,13154.53846104,27609.61148007,53288.62396800001 2025-12-01,05:00:37.000,335,11134104,6885,0,1764565236,13154.464361629995,31299.936772019995,53288.51217408 2025-12-01,05:00:38.000,335,11134027,7365,0,1764565237,13154.49130686999,24841.64370123,53288.52614832001 2025-12-01,05:00:39.000,335,11134088,6925,0,1764565238,13154.49130686999,31761.097905749994,53288.51217408 2025-12-01,05:00:40.000,335,11134205,7484,0,1764565239,13154.49130686999,34528.790768520004,53288.44929 2025-12-01,05:00:41.000,335,11134223,7285,0,1764565240,13154.524988419995,34067.5379961,53288.42832864001 2025-12-01,05:00:42.000,335,11134230,6925,0,1764565241,13154.55193365999,30377.071721550004,53288.386405920006 2025-12-01,05:00:43.000,335,11134215,7325,0,1764565242,13154.626033069995,29915.727310439994,53288.30256048 2025-12-01,05:00:44.000,335,11134220,6885,0,1764565243,13154.63276937999,28993.137176040007,53288.28858624001 2025-12-01,05:00:45.000,335,11134155,7325,0,1764565244,13154.666450929995,32222.054614709996,53288.29557336 2025-12-01,05:00:47.000,335,11134217,7525,0,1764565246,13154.72034141,29454.248965859995,53288.316534720005 2025-12-01,05:00:48.000,335,11134181,7365,0,1764565247,13154.787704509996,26225.141200679995,53288.330508959996 2025-12-01,05:00:49.000,335,11134234,6805,0,1764565248,13154.80117713,30376.78270722,53288.330508959996 2025-12-01,05:00:50.000,335,11134186,7005,0,1764565249,13154.855067609991,28531.623585809997,53288.25365064 2025-12-01,05:00:51.000,335,11134226,6685,0,1764565250,13154.861803920001,30838.049577900005,53288.3444832 2025-12-01,05:00:52.000,335,11134224,7045,0,1764565251,13154.935903329992,30376.768608960003,53288.30954760001 2025-12-01,05:00:53.000,335,11134241,7725,0,1764565252,13154.915694399991,30376.775658090002,53288.35147032 2025-12-01,05:00:54.000,335,11134198,6685,0,1764565253,13154.929167019996,27147.611499870007,53288.40038016 2025-12-01,05:00:55.000,335,11134223,7325,0,1764565254,13154.962848570001,30837.986135729996,53288.330508959996 2025-12-01,05:00:56.000,335,11134197,7525,0,1764565255,13154.976321189992,29454.065688479997,53288.39339304 2025-12-01,05:00:58.000,335,11134223,7245,0,1764565257,13154.976321189992,26225.035463730004,53288.47025136 2025-12-01,05:00:59.000,335,11134226,6685,0,1764565258,13154.962848570001,28531.468504949997,53288.484225600005 2025-12-01,05:01:00.000,335,11134202,7125,0,1764565259,13155.010002739997,30376.65582288,53288.498199839996 2025-12-01,05:01:01.000,335,11134203,7405,0,1764565260,13155.063893220002,33605.73539154,53288.49121272 2025-12-01,05:01:02.000,335,11134172,6965,0,1764565261,13155.077365839992,32683.14525714,53288.56108392 2025-12-01,05:01:03.000,335,11134158,7005,0,1764565262,13154.996530119992,33605.72834241,53288.603006640005 2025-12-01,05:01:04.000,335,11134187,7484,0,1764565263,13155.057156909992,30838.056627030004,53288.59601952001 2025-12-01,05:01:05.000,335,11134156,7045,0,1764565264,13155.043684290002,29454.157327170004,53288.63095512 2025-12-01,05:01:06.000,335,11134250,6725,0,1764565265,13155.043684290002,30376.825001999998,53288.7287748 2025-12-01,05:01:07.000,335,11134166,7085,0,1764565266,13154.949375949996,28070.44130469,53288.7287748 2025-12-01,05:01:09.000,335,11134238,7085,0,1764565268,13154.902221780001,28993.165372560004,53288.76371040001 2025-12-01,05:01:10.000,335,11134174,6965,0,1764565269,13154.908958089996,30377.13516372,53288.84056872001 2025-12-01,05:01:11.000,335,11134270,6845,0,1764565270,13154.895485469991,36835.3788906,53288.74274904001 2025-12-01,05:01:12.000,335,11134164,7085,0,1764565271,13154.855067609991,25303.016308859995,53288.88249144001 2025-12-01,05:01:13.000,335,11134203,7165,0,1764565272,13154.814649749991,34067.742420869996,53288.9034528 2025-12-01,05:01:14.000,335,11134180,6845,0,1764565273,13154.74055034,26687.1693774,53288.96633688 2025-12-01,05:01:15.000,335,11134258,7085,0,1764565274,13154.7809682,30838.965964799994,53288.93140128001 2025-12-01,05:01:16.000,335,11134195,7445,0,1764565275,13154.71360509999,29916.481567349998,53288.91742704 2025-12-01,05:01:17.000,335,11134174,7205,0,1764565276,13154.65971462,26687.479539120002,53289.00825960001 2025-12-01,05:01:18.000,335,11134197,7605,0,1764565277,13154.61256044999,25303.693025340006,53289.001272479996 2025-12-01,05:01:20.000,335,11134209,7285,0,1764565279,13154.51825211,30378.164336700007,53289.00825960001 2025-12-01,05:01:21.000,335,11134197,7365,0,1764565280,13154.45762532,28533.04046094,53289.02922096001 2025-12-01,05:01:22.000,335,11134133,7405,0,1764565281,13154.39699853,29917.165332959994,53289.05018232001 2025-12-01,05:01:23.000,335,11134178,6685,0,1764565282,13154.376789599999,29917.228775130003,53289.036208080004 2025-12-01,05:01:24.000,335,11134179,7605,0,1764565283,13154.295953879999,29456.011248359995,53289.057169440006 2025-12-01,05:01:25.000,335,11134189,7445,0,1764565284,13154.302690189994,29456.10993618,53289.09210504 2025-12-01,05:01:26.000,335,11134186,7045,0,1764565285,13154.242063399994,25765.70005467,53288.99428536 2025-12-01,05:01:27.000,335,11134244,7045,0,1764565286,13154.167963989988,29456.250918780002,53289.106079280005 2025-12-01,05:01:28.000,335,11134235,7445,0,1764565287,13154.107337199988,26227.129055340003,53289.0431952 2025-12-01,05:01:29.000,335,11134198,7125,0,1764565288,13154.060183029993,27611.21163258,53289.01524672 2025-12-01,05:01:31.000,335,11134245,7365,0,1764565290,13153.979347309993,32685.577206989998,53289.05018232001 2025-12-01,05:01:32.000,335,11134189,7484,0,1764565291,13153.891775279997,29456.43419616,53289.02922096001 2025-12-01,05:01:33.000,335,11134257,7365,0,1764565292,13153.925456830002,29917.820902050007,53289.036208080004 2025-12-01,05:01:34.000,335,11134211,7484,0,1764565293,13153.817675869992,28533.963896970003,53289.001272479996 2025-12-01,05:01:35.000,335,11134176,6885,0,1764565294,13153.844621110002,29917.89139335,53288.938388400005 2025-12-01,05:01:36.000,335,11134286,7045,0,1764565295,13153.804203250002,30379.228755329998,53288.98031112001 2025-12-01,05:01:37.000,335,11134292,6765,0,1764565296,13153.757049079992,28072.68997716,53288.95236264 2025-12-01,05:01:38.000,335,11134244,6965,0,1764565297,13153.743576460001,28995.435192420002,53288.94537552 2025-12-01,05:01:39.000,335,11134210,7005,0,1764565298,13153.757049079992,26688.889365120005,53288.93140128001 2025-12-01,05:01:40.000,335,11134184,7085,0,1764565299,13153.763785390001,26688.924610770002,53288.93140128001 2025-12-01,05:01:42.000,335,11134221,7484,0,1764565301,13153.750312769997,31763.353627350007,53288.84755584 2025-12-01,05:01:43.000,335,11134210,6885,0,1764565302,13153.743576460001,29456.878291350004,53288.798646 2025-12-01,05:01:44.000,335,11134190,6925,0,1764565303,13153.730103839996,27611.71212081,53288.770697520005 2025-12-01,05:01:45.000,335,11134198,6925,0,1764565304,13153.770521699997,31302.234788400005,53288.79165888001 2025-12-01,05:01:46.000,335,11134265,7245,0,1764565305,13153.743576460001,35454.066621449994,53288.71480056001 2025-12-01,05:01:47.000,335,11134229,7565,0,1764565306,13153.783994320002,29457.026323080005,53288.665890719996 2025-12-01,05:01:48.000,335,11134189,7484,0,1764565307,13153.763785390001,28073.105875830006,53288.67287784001 2025-12-01,05:01:49.000,335,11134202,7045,0,1764565308,13153.864830040002,34531.57517487,53288.60999376 2025-12-01,05:01:50.000,335,11134257,7205,0,1764565309,13153.844621110002,30841.108900320003,53288.63794224 2025-12-01,05:01:51.000,335,11134224,6805,0,1764565310,13153.911984209997,29918.504667660003,53288.58204528 2025-12-01,05:01:53.000,335,11134234,6725,0,1764565312,13153.986083620002,34070.350598970006,53288.57505816001 2025-12-01,05:01:54.000,335,11134231,7525,0,1764565313,13153.959138379993,30379.884324419996,53288.554096800006 2025-12-01,05:01:55.000,335,11134145,7285,0,1764565314,13154.114073509998,30379.877275289997,53288.533135440004 2025-12-01,05:01:56.000,335,11134254,6965,0,1764565315,13154.093864579998,30841.087752930005,53288.46326424 2025-12-01,05:01:57.000,335,11134232,7205,0,1764565316,13154.141018749993,34070.364697230005,53288.498199839996 2025-12-01,05:01:58.000,335,11134247,7645,0,1764565317,13154.161227679993,24844.033356300002,53288.40038016 2025-12-01,05:01:59.000,335,11134194,6845,0,1764565318,13154.235327089998,27150.628527509994,53288.37941880001 2025-12-01,05:02:00.000,335,11134262,6925,0,1764565319,13154.289217569989,26227.939705290002,53288.40038016 2025-12-01,05:02:01.000,335,11134232,6885,0,1764565320,13154.34984435999,25305.321374370003,53288.42134152 2025-12-01,05:02:02.000,335,11134264,7045,0,1764565321,13154.41720746,24382.632552149997,53288.39339304 2025-12-01,05:02:04.000,335,11134244,6805,0,1764565323,13154.49130686999,31763.57215038,53288.40038016 2025-12-01,05:02:05.000,335,11134247,7484,0,1764565324,13154.605824139995,29918.405979839998,53288.365444560004 2025-12-01,05:02:06.000,335,11134214,7005,0,1764565325,13154.59908783,30379.68694878,53288.30954760001 2025-12-01,05:02:07.000,335,11134191,7565,0,1764565326,13154.67992355,32224.90246323,53288.35845744001 2025-12-01,05:02:08.000,335,11134185,7525,0,1764565327,13154.72034141,29918.37073419,53288.40736728001 2025-12-01,05:02:09.000,335,11134244,7005,0,1764565328,13154.828122369996,27150.41705361,53288.40736728001 2025-12-01,05:02:10.000,335,11134181,7325,0,1764565329,13154.868540229996,28534.358648249996,53288.4143544 2025-12-01,05:02:11.000,335,11134113,7245,0,1764565330,13154.908958089996,28995.660764579996,53288.32352184 2025-12-01,05:02:12.000,335,11134204,7005,0,1764565331,13155.003266430002,37299.260988509996,53288.45627712001 2025-12-01,05:02:13.000,335,11134272,7205,0,1764565332,13154.976321189992,25766.461360710004,53288.46326424 2025-12-01,05:02:15.000,335,11134200,7045,0,1764565334,13155.036947979992,25766.468409840003,53288.386405920006 2025-12-01,05:02:16.000,335,11134224,6965,0,1764565335,13155.144728940002,29456.962880909996,53288.47025136 2025-12-01,05:02:17.000,335,11134019,7484,0,1764565336,13155.191883109997,30840.862180769996,53288.52614832001 2025-12-01,05:02:18.000,335,11134043,7285,0,1764565337,13155.178410489993,31302.171346229996,53288.46326424 2025-12-01,05:02:19.000,335,11134303,7405,0,1764565338,13155.286191449988,30840.82693512,53288.44929 2025-12-01,05:02:20.000,335,11134213,7165,0,1764565339,13155.286191449988,31302.192493619994,53288.47025136 2025-12-01,05:02:21.000,335,11134218,6925,0,1764565340,13155.319872999993,28995.505683719995,53288.484225600005 2025-12-01,05:02:22.000,335,11134221,7484,0,1764565341,13155.400708719993,27150.353611440005,53288.554096800006 2025-12-01,05:02:23.000,335,11134200,6965,0,1764565342,13155.434390269998,28995.562076760005,53288.56108392 2025-12-01,05:02:24.000,335,11134195,7325,0,1764565343,13155.501753369994,31302.044461890007,53288.533135440004 2025-12-01,05:02:26.000,335,11134275,7365,0,1764565345,13155.61627064,27150.205579710004,53288.56807104 2025-12-01,05:02:27.000,335,11134156,7005,0,1764565346,13155.64995218999,34992.36270471,53288.56108392 2025-12-01,05:02:28.000,335,11134224,6845,0,1764565347,13155.67689743,31763.219693880004,53288.59601952001 2025-12-01,05:02:29.000,335,11134205,7165,0,1764565348,13155.724051599995,26227.432167930005,53288.63095512 2025-12-01,05:02:30.000,335,11134228,6925,0,1764565349,13155.77794208,28534.034388269996,53288.58204528 2025-12-01,05:02:31.000,335,11134156,7125,0,1764565350,13155.81835994,31301.783644080002,53288.700826320004 2025-12-01,05:02:32.000,335,11134193,7725,0,1764565351,13155.83183255999,34530.975998819995,53288.63794224 2025-12-01,05:02:33.000,335,11134178,6765,0,1764565352,13155.85204148999,22536.89540208,53288.67986496 2025-12-01,05:02:34.000,335,11134212,6805,0,1764565353,13155.93961352,26227.46741358,53288.6589036 2025-12-01,05:02:35.000,335,11134240,6925,0,1764565354,13155.91266827999,28995.244865910005,53288.69383920001 2025-12-01,05:02:37.000,335,11134221,7405,0,1764565356,13155.93961352,22998.183420150002,53288.73576192 2025-12-01,05:02:38.000,335,11134214,6965,0,1764565357,13155.993503999991,28533.865209149997,53288.77768464 2025-12-01,05:02:39.000,335,11134250,7045,0,1764565358,13155.986767689996,23920.80175107,53288.79165888001 2025-12-01,05:02:40.000,335,11134250,6885,0,1764565359,13155.986767689996,36376.029383279994,53288.77768464 2025-12-01,05:02:41.000,335,11134213,7205,0,1764565360,13155.966558759996,28072.492601520004,53288.76371040001 2025-12-01,05:02:42.000,335,11134189,7325,0,1764565361,13155.966558759996,25765.918577699995,53288.79165888001 2025-12-01,05:02:43.000,335,11134257,7565,0,1764565362,13155.905931969995,31301.572170180007,53288.79165888001 2025-12-01,05:02:44.000,335,11134245,7525,0,1764565363,13155.885723039995,30840.206611679998,53288.79165888001 2025-12-01,05:02:45.000,335,11134193,7325,0,1764565364,13155.87225041999,31301.508728009998,53288.74973616 2025-12-01,05:02:46.000,335,11134232,6845,0,1764565365,13155.8587778,30378.86220057,53288.798646 2025-12-01,05:02:48.000,335,11134183,7445,0,1764565367,13155.73078790999,30378.7282671,53288.7287748 2025-12-01,05:02:49.000,335,11134213,7645,0,1764565368,13155.73752422,28072.111948499994,53288.770697520005 2025-12-01,05:02:50.000,335,11134191,7445,0,1764565369,13155.64995218999,28533.435212220007,53288.74973616 2025-12-01,05:02:51.000,335,11134215,7445,0,1764565370,13155.58932539999,28994.687984639997,53288.67986496 2025-12-01,05:02:52.000,335,11134168,7165,0,1764565371,13155.56911646999,27610.788684779996,53288.67287784001 2025-12-01,05:02:53.000,335,11134188,6925,0,1764565372,13155.508489679989,31301.1774189,53288.69383920001 2025-12-01,05:02:54.000,335,11134283,7605,0,1764565373,13155.474808129999,29917.24287339,53288.58204528 2025-12-01,05:02:55.000,335,11134172,6845,0,1764565374,13155.346818239988,31301.135124120003,53288.59601952001 2025-12-01,05:02:56.000,335,11134204,6885,0,1764565375,13155.367027169988,28071.978015030007,53288.59601952001 2025-12-01,05:02:57.000,335,11134170,7045,0,1764565376,13155.279455139993,29455.933707930002,53288.56807104 2025-12-01,05:02:59.000,335,11134238,7325,0,1764565378,13155.218828349993,28994.617493340003,53288.49121272 2025-12-01,05:03:00.000,335,11134171,7525,0,1764565379,13155.151465249997,31301.106927600005,53288.44230288 2025-12-01,05:03:01.000,335,11134205,7445,0,1764565380,13155.131256319997,27610.647702179995,53288.37243168 2025-12-01,05:03:02.000,335,11134215,7365,0,1764565381,13155.050420599997,29917.186480350007,53288.435315760005 2025-12-01,05:03:03.000,335,11134199,7405,0,1764565382,13155.104311080002,27149.324438459997,53288.44230288 2025-12-01,05:03:04.000,335,11134165,7165,0,1764565383,13155.016739049992,29917.158283829995,53288.40736728001 2025-12-01,05:03:05.000,335,11134218,6965,0,1764565384,13155.016739049992,31301.113976730005,53288.28159912 2025-12-01,05:03:06.000,335,11134200,6885,0,1764565385,13154.996530119992,29917.151234699995,53288.32352184 2025-12-01,05:03:07.000,335,11134188,7205,0,1764565386,13155.003266430002,24381.427150920004,53288.28858624001 2025-12-01,05:03:08.000,335,11134181,7165,0,1764565387,13155.030211669997,25765.333499910004,53288.21172792001 2025-12-01,05:03:10.000,335,11134217,7365,0,1764565389,13155.057156909992,26226.466437120005,53288.28858624001 2025-12-01,05:03:11.000,335,11134148,6965,0,1764565390,13155.016739049992,27610.351638720007,53288.24666352 2025-12-01,05:03:12.000,335,11134179,7525,0,1764565391,13155.063893220002,26687.81084823,53288.2047408 2025-12-01,05:03:13.000,335,11134181,7725,0,1764565392,13155.030211669997,25765.129075139994,53288.19076656001 2025-12-01,05:03:14.000,335,11134200,6845,0,1764565393,13155.077365839992,23919.86421678,53288.16281808001 2025-12-01,05:03:15.000,335,11134199,7325,0,1764565394,13155.043684290002,27610.154263079996,53288.16281808001 2025-12-01,05:03:16.000,335,11134178,6845,0,1764565395,13155.057156909992,32223.083787690004,53288.15583096 2025-12-01,05:03:17.000,335,11134226,7085,0,1764565396,13155.016739049992,32684.343609239993,53288.11390824 2025-12-01,05:03:18.000,335,11134199,7205,0,1764565397,13155.016739049992,30377.797781939997,53288.11390824 2025-12-01,05:03:19.000,335,11134192,6885,0,1764565398,13154.976321189992,28532.603414879995,53288.17679232 2025-12-01,05:03:21.000,335,11134171,7005,0,1764565400,13154.956112259992,28071.223758120002,53288.09294688001 2025-12-01,05:03:22.000,335,11134206,6965,0,1764565401,13154.922430710001,32684.082791430003,53288.17679232 2025-12-01,05:03:23.000,335,11134228,7005,0,1764565402,13155.003266430002,29916.389928660006,53288.14185672001 2025-12-01,05:03:24.000,335,11134168,6845,0,1764565403,13154.956112259992,32222.759527710004,53288.08595976 2025-12-01,05:03:25.000,335,11134164,6845,0,1764565404,13154.935903329992,33145.293269069996,53288.099934000005 2025-12-01,05:03:26.000,335,11134111,7525,0,1764565405,13154.935903329992,30838.881375240002,53288.099934000005 2025-12-01,05:03:27.000,335,11134238,6284,0,1764565406,13154.929167019996,27148.48559199,53288.148843840005 2025-12-01,05:03:28.000,335,11134157,7405,0,1764565407,13154.942639640001,30838.965964799994,53288.148843840005 2025-12-01,05:03:29.000,335,11134194,7045,0,1764565408,13154.929167019996,28532.483579670006,53288.197753680004 2025-12-01,05:03:30.000,335,11134135,7484,0,1764565409,13154.956112259992,27609.985083959997,53288.22570216 2025-12-01,05:03:32.000,335,11134196,7045,0,1764565411,13154.935903329992,25303.58023926,53288.23967640001 2025-12-01,05:03:33.000,335,11134128,7005,0,1764565412,13154.942639640001,31300.641685020004,53288.22570216 2025-12-01,05:03:34.000,335,11134228,7005,0,1764565413,13154.908958089996,27148.943785440002,53288.274612 2025-12-01,05:03:35.000,335,11134186,7045,0,1764565414,13154.962848570001,27148.98608022,53288.33749608001 2025-12-01,05:03:36.000,335,11134182,7205,0,1764565415,13154.915694399991,32684.703114870004,53288.3444832 2025-12-01,05:03:37.000,335,11134191,7605,0,1764565416,13154.949375949996,34529.918629320004,53288.24666352 2025-12-01,05:03:38.000,335,11134222,7085,0,1764565417,13154.949375949996,26687.888388659994,53288.316534720005 2025-12-01,05:03:39.000,335,11134037,7685,0,1764565418,13154.922430710001,27610.471473929996,53288.35845744001 2025-12-01,05:03:40.000,335,11134164,7005,0,1764565419,13154.942639640001,30839.734319969997,53288.46326424 2025-12-01,05:03:41.000,335,11134070,6845,0,1764565420,13154.929167019996,30839.762516489995,53288.46326424 2025-12-01,05:03:43.000,335,11134212,6685,0,1764565422,13154.895485469991,32685.21770136,53288.45627712001 2025-12-01,05:03:44.000,335,11134164,7045,0,1764565423,13154.908958089996,25304.4120366,53288.484225600005 2025-12-01,05:03:45.000,335,11134194,7045,0,1764565424,13154.935903329992,28533.604391340006,53288.54710968001 2025-12-01,05:03:46.000,335,11134207,7525,0,1764565425,13154.935903329992,25765.890381179997,53288.5191612 2025-12-01,05:03:47.000,335,11134145,7445,0,1764565426,13154.875276539991,28995.167325479997,53288.5890324 2025-12-01,05:03:48.000,335,11134204,7005,0,1764565427,13154.929167019996,31763.11395693,53288.63794224 2025-12-01,05:03:49.000,335,11134166,7005,0,1764565428,13154.949375949996,29456.645670059996,53288.62396800001 2025-12-01,05:03:50.000,335,11134278,7005,0,1764565429,13154.902221780001,28534.14012522,53288.62396800001 2025-12-01,05:03:51.000,335,11134182,6925,0,1764565430,13154.929167019996,29456.850094830006,53288.651916480005 2025-12-01,05:03:52.000,335,11134206,7205,0,1764565431,13154.949375949996,26227.862164859995,53288.67287784001 2025-12-01,05:03:54.000,335,11134186,6925,0,1764565433,13154.935903329992,27612.078675569996,53288.75672328 2025-12-01,05:03:55.000,335,11134178,6885,0,1764565434,13154.935903329992,30379.99006137,53288.82659448 2025-12-01,05:03:56.000,335,11134146,7165,0,1764565435,13154.929167019996,28996.161252809994,53288.81262024001 2025-12-01,05:03:57.000,335,11134175,7245,0,1764565436,13154.908958089996,28534.978971689998,53288.82659448 2025-12-01,05:03:58.000,335,11134167,7165,0,1764565437,13154.929167019996,26228.510684819994,53288.86153008001 2025-12-01,05:03:59.000,335,11134212,7005,0,1764565438,13154.902221780001,31303.059536610002,53288.88249144001 2025-12-01,05:04:00.000,335,11134205,7525,0,1764565439,13154.902221780001,29919.216629789997,53288.868517200004 2025-12-01,05:04:01.000,335,11134140,6925,0,1764565440,13154.868540229996,31764.523782930002,53288.9034528 2025-12-01,05:04:02.000,335,11134217,7725,0,1764565441,13154.861803920001,28073.994066209998,53288.91043992001 2025-12-01,05:04:03.000,335,11134230,6845,0,1764565442,13154.855067609991,28074.12799968,53288.9034528 2025-12-01,05:04:05.000,335,11134160,6725,0,1764565444,13154.774231889991,28535.592246,53288.91742704 2025-12-01,05:04:06.000,335,11134211,7565,0,1764565445,13154.774231889991,29458.21762605,53288.973324 2025-12-01,05:04:07.000,335,11134186,6965,0,1764565446,13154.794440819991,30381.019234349995,53289.057169440006 2025-12-01,05:04:08.000,335,11134191,7365,0,1764565447,13154.7809682,29458.302215610005,53289.01524672 2025-12-01,05:04:09.000,335,11134214,6845,0,1764565448,13154.76075927,28074.45225966,53288.973324 2025-12-01,05:04:10.000,335,11134210,6805,0,1764565449,13154.706868789995,28535.719130340003,53289.06415656 2025-12-01,05:04:11.000,335,11134261,7445,0,1764565450,13154.794440819991,28074.45225966,53289.02223384 2025-12-01,05:04:12.000,335,11134220,7165,0,1764565451,13154.71360509999,28535.782572509997,53288.95236264 2025-12-01,05:04:13.000,335,11134229,7605,0,1764565452,13154.747286649996,28535.803719899995,53289.036208080004 2025-12-01,05:04:14.000,335,11134205,7445,0,1764565453,13154.666450929995,30842.398891110002,53289.05018232001 2025-12-01,05:04:16.000,335,11134164,6685,0,1764565455,13154.71360509999,30842.504628060007,53289.02223384 2025-12-01,05:04:17.000,335,11134215,7525,0,1764565456,13154.727077719996,28535.838965550007,53288.98031112001 2025-12-01,05:04:18.000,335,11134218,7005,0,1764565457,13154.72034141,25767.899383230004,53288.98031112001 2025-12-01,05:04:19.000,335,11134199,7484,0,1764565458,13154.774231889991,28997.141081880007,53289.001272479996 2025-12-01,05:04:20.000,335,11134215,7205,0,1764565459,13154.73381402999,30381.047430870007,53288.95236264 2025-12-01,05:04:21.000,335,11134221,7205,0,1764565460,13154.794440819991,32687.63555295,53288.98031112001 2025-12-01,05:04:22.000,335,11134204,7125,0,1764565461,13154.787704509996,26229.2578926,53288.95934976001 2025-12-01,05:04:23.000,335,11134171,7565,0,1764565462,13154.814649749991,30381.068578260005,53288.93140128001 2025-12-01,05:04:24.000,335,11134154,6965,0,1764565463,13154.834858679991,32226.375731399996,53288.95236264 2025-12-01,05:04:25.000,335,11134194,6765,0,1764565464,13154.875276539991,33148.881276240005,53288.93140128001 2025-12-01,05:04:27.000,335,11134181,7965,0,1764565466,13154.908958089996,33148.95176754,53288.938388400005 2025-12-01,05:04:28.000,335,11134167,7445,0,1764565467,13154.949375949996,26690.454271979994,53288.9034528 2025-12-01,05:04:29.000,335,11134226,6845,0,1764565468,13154.962848570001,30842.370694590005,53288.889478560006 2025-12-01,05:04:30.000,335,11134209,7605,0,1764565469,13154.983057500001,28535.74027773,53288.91742704 2025-12-01,05:04:31.000,335,11134197,7205,0,1764565470,13155.043684290002,28535.733228600002,53288.93140128001 2025-12-01,05:04:32.000,335,11134169,7484,0,1764565471,13155.030211669997,30380.96989044,53288.87550432 2025-12-01,05:04:33.000,335,11134235,7405,0,1764565472,13155.090838459997,33610.21863822,53288.868517200004 2025-12-01,05:04:34.000,335,11134202,6965,0,1764565473,13155.077365839992,30842.321350679995,53288.819607360005 2025-12-01,05:04:35.000,335,11134215,7445,0,1764565474,13155.117783699992,31303.602319619997,53288.93140128001 2025-12-01,05:04:36.000,335,11134221,7045,0,1764565475,13155.097574769992,29458.323363000003,53288.819607360005 2025-12-01,05:04:38.000,335,11134209,7405,0,1764565477,13155.205355730002,23922.345510540006,53288.81262024001 2025-12-01,05:04:39.000,335,11134300,7165,0,1764565478,13155.158201559992,28074.184392719995,53288.819607360005 2025-12-01,05:04:40.000,335,11134236,6845,0,1764565479,13155.225564660002,25306.195466489997,53288.82659448 2025-12-01,05:04:41.000,335,11134232,6965,0,1764565480,13155.198619419993,29919.385808909996,53288.889478560006 2025-12-01,05:04:42.000,335,11134247,7445,0,1764565481,13155.239037279993,27612.67080249,53288.833581599996 2025-12-01,05:04:43.000,335,11134162,6805,0,1764565482,13155.239037279993,28996.633544519995,53288.78467176 2025-12-01,05:04:44.000,335,11134218,7005,0,1764565483,13155.252509899998,32687.120966460003,53288.77768464 2025-12-01,05:04:45.000,335,11134233,7765,0,1764565484,13155.346818239988,29919.082696319994,53288.73576192 2025-12-01,05:04:46.000,335,11134187,7205,0,1764565485,13155.292927759998,28073.782592310003,53288.798646 2025-12-01,05:04:47.000,335,11134246,7005,0,1764565486,13155.360290859993,26689.75640811,53288.73576192 2025-12-01,05:04:49.000,335,11134188,6845,0,1764565488,13155.367027169988,28073.535872759996,53288.74274904001 2025-12-01,05:04:50.000,335,11134199,7484,0,1764565489,13155.414181339998,27612.219658169997,53288.68685208 2025-12-01,05:04:51.000,335,11134197,7165,0,1764565490,13155.387236099989,30841.242833790006,53288.651916480005 2025-12-01,05:04:52.000,335,11134151,7405,0,1764565491,13155.461335509994,33609.062580900005,53288.6589036 2025-12-01,05:04:53.000,335,11134255,7405,0,1764565492,13155.407445029989,29918.483520270005,53288.5890324 2025-12-01,05:04:54.000,335,11134200,6765,0,1764565493,13155.434390269998,31763.7413295,53288.60999376 2025-12-01,05:04:55.000,335,11134142,6965,0,1764565494,13155.488280749989,28073.204563649997,53288.50518696001 2025-12-01,05:04:56.000,335,11134222,7125,0,1764565495,13155.461335509994,22076.023282680006,53288.56807104 2025-12-01,05:04:57.000,335,11134229,6845,0,1764565496,13155.515225989999,28995.667813709995,53288.56807104 2025-12-01,05:04:58.000,335,11134254,6925,0,1764565497,13155.441126579994,28072.99308975,53288.5191612 2025-12-01,05:05:00.000,335,11134240,6885,0,1764565499,13155.434390269998,29456.850094830006,53288.52614832001 2025-12-01,05:05:01.000,335,11134230,7205,0,1764565500,13155.434390269998,29456.779603529998,53288.54710968001 2025-12-01,05:05:02.000,335,11134190,6925,0,1764565501,13155.420917649993,28534.14012522,53288.51217408 2025-12-01,05:05:03.000,335,11134228,6765,0,1764565502,13155.414181339998,28534.076683050007,53288.533135440004 2025-12-01,05:05:04.000,335,11134191,7405,0,1764565503,13155.380499789993,31301.889381030007,53288.44929 2025-12-01,05:05:05.000,335,11134206,7005,0,1764565504,13155.367027169988,32224.472466299994,53288.5191612 2025-12-01,05:05:06.000,335,11134236,7125,0,1764565505,13155.367027169988,34069.666833359996,53288.50518696001 2025-12-01,05:05:07.000,335,11134192,7005,0,1764565506,13155.292927759998,31301.825938859998,53288.498199839996 2025-12-01,05:05:08.000,335,11134077,7325,0,1764565507,13155.265982520003,27149.980007549995,53288.44230288 2025-12-01,05:05:09.000,335,11134074,7045,0,1764565508,13155.252509899998,29456.490589199995,53288.45627712001 2025-12-01,05:05:11.000,335,11134208,7045,0,1764565510,13155.111047389997,28533.808816110002,53288.50518696001 2025-12-01,05:05:12.000,335,11134276,7205,0,1764565511,13155.124520010002,32224.23984501,53288.51217408 2025-12-01,05:05:13.000,335,11134187,7245,0,1764565512,13155.077365839992,24843.293197649997,53288.47723848001 2025-12-01,05:05:14.000,335,11134226,6885,0,1764565513,13155.023475360002,29917.694017710004,53288.44929 2025-12-01,05:05:15.000,335,11134200,7285,0,1764565514,13154.956112259992,35453.404003229996,53288.44230288 2025-12-01,05:05:16.000,335,11134224,7005,0,1764565515,13154.929167019996,27611.148190410007,53288.46326424 2025-12-01,05:05:17.000,335,11134178,7085,0,1764565516,13154.861803920001,36375.909548070005,53288.42832864001 2025-12-01,05:05:18.000,335,11134194,6885,0,1764565517,13154.895485469991,28533.717177419996,53288.42832864001 2025-12-01,05:05:19.000,335,11134230,7165,0,1764565518,13154.794440819991,33608.096850090005,53288.44230288 2025-12-01,05:05:20.000,335,11134130,7005,0,1764565519,13154.747286649996,28533.745373939993,53288.386405920006 2025-12-01,05:05:22.000,335,11134204,6965,0,1764565521,13154.63276937999,33608.16734139,53288.365444560004 2025-12-01,05:05:23.000,335,11134246,7085,0,1764565522,13154.524988419995,26688.522810359995,53288.28159912 2025-12-01,05:05:24.000,335,11134217,7325,0,1764565523,13154.53846104,28533.745373939993,53288.365444560004 2025-12-01,05:05:25.000,335,11134244,6805,0,1764565524,13154.444152699994,26688.61444905,53288.29557336 2025-12-01,05:05:26.000,335,11134217,7405,0,1764565525,13154.41720746,29456.518785720007,53288.267624880005 2025-12-01,05:05:27.000,335,11134151,7725,0,1764565526,13154.39026221999,29917.835000310006,53288.22570216 2025-12-01,05:05:28.000,335,11134218,6845,0,1764565527,13154.41047114999,30840.446282100005,53288.274612 2025-12-01,05:05:29.000,335,11134229,7805,0,1764565528,13154.383525909994,28533.858160019998,53288.26063776001 2025-12-01,05:05:30.000,335,11134178,6885,0,1764565529,13154.363316979994,28533.956847840003,53288.26063776001 2025-12-01,05:05:31.000,335,11134209,7565,0,1764565530,13154.383525909994,31763.071662150003,53288.23967640001 2025-12-01,05:05:33.000,335,11134218,7045,0,1764565532,13154.34984435999,25304.73629658,53288.24666352 2025-12-01,05:05:34.000,335,11134198,7005,0,1764565533,13154.39026221999,27611.2398291,53288.2047408 2025-12-01,05:05:35.000,335,11134249,7245,0,1764565534,13154.343108049994,27149.867221470005,53288.25365064 2025-12-01,05:05:36.000,335,11134168,6645,0,1764565535,13154.363316979994,30840.277102980006,53288.16980520001 2025-12-01,05:05:37.000,335,11134184,6845,0,1764565536,13154.37005328999,34069.37076989999,53288.21172792001 2025-12-01,05:05:38.000,335,11134242,6925,0,1764565537,13154.322899119994,30378.848102310003,53288.12089536001 2025-12-01,05:05:39.000,335,11134235,7845,0,1764565538,13154.343108049994,29456.10993618,53288.19076656001 2025-12-01,05:05:40.000,335,11134204,6925,0,1764565539,13154.34984435999,28072.083751979997,53288.14185672001 2025-12-01,05:05:41.000,335,11134296,6765,0,1764565540,13154.336371739999,27610.75343913,53288.2047408 2025-12-01,05:05:42.000,335,11134202,7005,0,1764565541,13154.336371739999,31301.043485429997,53288.23967640001 2025-12-01,05:05:44.000,335,11134199,7285,0,1764565543,13154.336371739999,27149.091817170003,53288.16980520001 2025-12-01,05:05:45.000,335,11134193,7685,0,1764565544,13154.322899119994,28994.300282490003,53288.18377944 2025-12-01,05:05:46.000,335,11134163,7285,0,1764565545,13154.309426499989,28994.208643799997,53288.197753680004 2025-12-01,05:05:47.000,335,11134170,7205,0,1764565546,13154.282481259994,31300.655783280003,53288.17679232 2025-12-01,05:05:48.000,335,11134236,6965,0,1764565547,13154.282481259994,25303.685976210007,53288.1348696 2025-12-01,05:05:49.000,335,11134278,7125,0,1764565548,13154.269008639989,28994.053562939996,53288.12089536001 2025-12-01,05:05:50.000,335,11134182,6805,0,1764565549,13154.235327089998,29916.63664821,53288.11390824 2025-12-01,05:05:51.000,335,11134173,7365,0,1764565550,13154.194909229998,32684.41410054,53288.15583096 2025-12-01,05:05:52.000,335,11134153,7005,0,1764565551,13154.194909229998,33145.70916774,53288.12788248 2025-12-01,05:05:53.000,335,11134153,7445,0,1764565552,13154.134282439998,24380.919613560007,53288.07897264 2025-12-01,05:05:55.000,335,11134175,7484,0,1764565554,13154.127546129988,25303.544993610005,53288.12788248 2025-12-01,05:05:56.000,335,11134160,6925,0,1764565555,13154.073655649998,34529.580271080005,53288.08595976 2025-12-01,05:05:57.000,335,11134163,7405,0,1764565556,13154.066919340003,25303.509747959994,53288.1348696 2025-12-01,05:05:58.000,335,11134274,7045,0,1764565557,13153.999556239993,29455.271089710004,53288.10692112 2025-12-01,05:05:59.000,335,11134228,6885,0,1764565558,13153.979347309993,31761.739376579993,53288.1348696 2025-12-01,05:06:00.000,335,11134211,7484,0,1764565559,13153.918720519992,25303.502698829994,53288.10692112 2025-12-01,05:06:01.000,335,11134176,7005,0,1764565560,13153.817675869992,28993.983071640003,53288.030062800004 2025-12-01,05:06:02.000,335,11134269,7445,0,1764565561,13153.837884799992,27610.048526130005,53287.99512720001 2025-12-01,05:06:03.000,335,11134199,7445,0,1764565562,13153.757049079992,29455.228794929993,53288.00211432001 2025-12-01,05:06:04.000,335,11134216,6925,0,1764565563,13153.730103839996,34529.43928848,53288.051024160006 2025-12-01,05:06:06.000,335,11134211,7525,0,1764565565,13153.642531810001,30839.07875088,53288.00211432001 2025-12-01,05:06:07.000,335,11134189,7605,0,1764565566,13153.629059189996,31300.416112859995,53288.04403704001 2025-12-01,05:06:08.000,335,11134213,7405,0,1764565567,13153.58190502,28993.912580339995,53288.00910144 2025-12-01,05:06:09.000,335,11134191,7484,0,1764565568,13153.51454191999,28071.23785638,53287.981152960005 2025-12-01,05:06:10.000,335,11134218,6925,0,1764565569,13153.467387749995,27609.999182219995,53287.99512720001 2025-12-01,05:06:11.000,335,11134181,7525,0,1764565570,13153.44044251,27148.739360670006,53287.98814008 2025-12-01,05:06:12.000,335,11134188,7125,0,1764565571,13153.447178819995,30839.099898269997,53287.93923024 2025-12-01,05:06:13.000,335,11134216,6925,0,1764565572,13153.37307940999,28532.659807920005,53287.99512720001 2025-12-01,05:06:14.000,335,11134209,7445,0,1764565573,13153.35287047999,31300.37381808,53287.90429464001 2025-12-01,05:06:15.000,335,11134161,7525,0,1764565574,13153.325925239995,34990.840092629995,53287.84839768 2025-12-01,05:06:17.000,335,11134187,7445,0,1764565576,13153.19119903999,33606.8773506,53287.84839768 2025-12-01,05:06:18.000,335,11134187,7525,0,1764565577,13153.13057224999,29455.14420537,53287.8903204 2025-12-01,05:06:19.000,335,11134208,6885,0,1764565578,13153.083418079994,33145.525890360004,53287.82743632001 2025-12-01,05:06:20.000,335,11134185,7484,0,1764565579,13152.982373429993,34529.40404283001,53287.86935904 2025-12-01,05:06:21.000,335,11134219,7285,0,1764565580,13152.935219259998,32684.160331859995,53287.85538480001 2025-12-01,05:06:22.000,335,11134228,7005,0,1764565581,13152.888065089988,27609.77361006,53287.813462080005 2025-12-01,05:06:23.000,335,11134213,7365,0,1764565582,13152.787020440002,32684.033447520007,53287.80647496001 2025-12-01,05:06:24.000,335,11134243,7565,0,1764565583,13152.719657339992,26225.88135933,53287.73660376001 2025-12-01,05:06:25.000,335,11134197,7365,0,1764565584,13152.645557930002,28532.37784272,53287.72262952 2025-12-01,05:06:26.000,335,11134190,7005,0,1764565585,13152.611876379997,29454.897485819994,53287.63878408001 2025-12-01,05:06:28.000,335,11134197,7484,0,1764565587,13152.450204939996,27148.323462,53287.58987424001 2025-12-01,05:06:29.000,335,11134237,7285,0,1764565588,13152.429996009996,27609.590332680003,53287.61782272001 2025-12-01,05:06:30.000,335,11134212,7125,0,1764565589,13152.34242398,25303.051554510006,53287.58987424001 2025-12-01,05:06:31.000,335,11134192,6885,0,1764565590,13152.288533499996,27148.14723375,53287.49904168001 2025-12-01,05:06:32.000,335,11134167,7484,0,1764565591,13152.24137933,28070.695073370007,53287.49904168001 2025-12-01,05:06:33.000,335,11134177,7484,0,1764565592,13152.187488849995,30377.078770680004,53287.45013184001 2025-12-01,05:06:34.000,335,11134168,6885,0,1764565593,13152.147070989995,36835.280202780006,53287.380260640006 2025-12-01,05:06:35.000,335,11134214,7085,0,1764565594,13152.066235269995,27147.893465069996,53287.359299280004 2025-12-01,05:06:36.000,335,11134197,7445,0,1764565595,13152.01234478999,27147.83707203,53287.429170480005 2025-12-01,05:06:37.000,335,11134215,7484,0,1764565596,13152.005608479994,26225.176446330006,53287.4361576 2025-12-01,05:06:39.000,335,11134218,6805,0,1764565598,13151.944981689994,25763.810887829997,53287.3662864 2025-12-01,05:06:40.000,335,11134158,6965,0,1764565599,13151.904563829994,28992.784719539995,53287.2964152 2025-12-01,05:06:41.000,335,11134193,7325,0,1764565600,13151.904563829994,30376.64172462,53287.310389440005 2025-12-01,05:06:42.000,335,11134148,6965,0,1764565601,13151.904563829994,29453.967000660006,53287.2964152 2025-12-01,05:06:43.000,335,11134191,7165,0,1764565602,13151.884354899994,30837.852202259994,53287.310389440005 2025-12-01,05:06:44.000,335,11134192,7045,0,1764565603,13151.830464419989,23457.081783150003,53287.28244096001 2025-12-01,05:06:45.000,335,11134159,7645,0,1764565604,13151.857409659999,30837.760563570002,53287.24051824 2025-12-01,05:06:46.000,335,11134195,7285,0,1764565605,13151.857409659999,32221.561175609997,53287.12872432 2025-12-01,05:06:47.000,335,11134195,7205,0,1764565606,13151.830464419989,29914.980102660003,53287.17763416 2025-12-01,05:06:48.000,335,11134243,7205,0,1764565607,13151.837200729999,33605.45342634,53287.24750536 2025-12-01,05:06:50.000,335,11134203,7365,0,1764565609,13151.857409659999,24379.502738430005,53287.19859552 2025-12-01,05:06:51.000,335,11134208,6845,0,1764565610,13151.830464419989,33144.080818710005,53287.10776296 2025-12-01,05:06:52.000,335,11134185,7445,0,1764565611,13151.877618589999,29453.71323198,53287.15667280001 2025-12-01,05:06:53.000,335,11134179,7205,0,1764565612,13151.850673349989,28531.207687140006,53287.24750536 2025-12-01,05:06:54.000,335,11134189,7285,0,1764565613,13151.823728109994,31760.118076679995,53287.12872432 2025-12-01,05:06:55.000,335,11134177,7365,0,1764565614,13151.857409659999,31760.280206669995,53287.23353112001 2025-12-01,05:06:56.000,335,11134241,7525,0,1764565615,13151.857409659999,31298.963992079996,53287.13571144001 2025-12-01,05:06:57.000,335,11134189,7845,0,1764565616,13151.897827519999,28992.601442159998,53287.226544 2025-12-01,05:06:58.000,335,11134226,6845,0,1764565617,13151.93150906999,34066.88242701,53287.226544 2025-12-01,05:06:59.000,335,11134245,7325,0,1764565618,13151.99213585999,29453.938804139994,53287.226544 2025-12-01,05:07:01.000,335,11134145,7525,0,1764565620,13152.07970789,30376.62057723,53287.24051824 2025-12-01,05:07:02.000,335,11133987,7685,0,1764565621,13152.086444199995,30837.95793921,53287.28244096001 2025-12-01,05:07:03.000,335,11134020,6965,0,1764565622,13152.15380729999,28531.496701469994,53287.28244096001 2025-12-01,05:07:04.000,335,11134162,6685,0,1764565623,13152.187488849995,34067.150293950006,53287.37327352001 2025-12-01,05:07:05.000,335,11134234,7005,0,1764565624,13152.21443408999,29915.572229579993,53287.38724776 2025-12-01,05:07:06.000,335,11134256,7085,0,1764565625,13152.27506087999,28993.017340830003,53287.46410608 2025-12-01,05:07:07.000,335,11134175,7525,0,1764565626,13152.33568766999,29915.635671750002,53287.45711896 2025-12-01,05:07:08.000,335,11134243,7484,0,1764565627,13152.36263291,27147.928710720007,53287.56192576 2025-12-01,05:07:09.000,335,11134202,6885,0,1764565628,13152.477150179991,31299.774642029995,53287.596861360005 2025-12-01,05:07:10.000,335,11134238,7045,0,1764565629,13152.524304350001,32683.716236670007,53287.526990160004 2025-12-01,05:07:12.000,335,11134209,7685,0,1764565631,13152.632085309997,28070.998185959994,53287.694681040004 2025-12-01,05:07:13.000,335,11134208,6885,0,1764565632,13152.733129959997,26687.091836969994,53287.67371968 2025-12-01,05:07:14.000,335,11134184,7005,0,1764565633,13152.766811510002,29455.052566679995,53287.78551360001 2025-12-01,05:07:15.000,335,11134170,7045,0,1764565634,13152.861119849993,28071.287200289997,53287.80647496001 2025-12-01,05:07:16.000,335,11134250,6525,0,1764565635,13152.962164499993,26687.430195210007,53287.83442344001 2025-12-01,05:07:17.000,335,11134183,7765,0,1764565636,13153.009318669989,30839.346617820003,53287.91826888 2025-12-01,05:07:18.000,335,11134153,7405,0,1764565637,13153.090154389989,24842.538940740007,53287.92525600001 2025-12-01,05:07:19.000,335,11134180,6845,0,1764565638,13153.17099010999,31300.958895870004,53287.981152960005 2025-12-01,05:07:20.000,335,11134201,7365,0,1764565639,13153.25856214,29455.835020109997,53288.030062800004 2025-12-01,05:07:21.000,335,11134216,7205,0,1764565640,13153.29898,25304.23580835,53288.09294688001 2025-12-01,05:07:23.000,335,11134168,6845,0,1764565642,13153.45391512999,24843.124018529998,53288.218715040006 2025-12-01,05:07:24.000,335,11134189,7805,0,1764565643,13153.528014539996,29456.363704860007,53288.29557336 2025-12-01,05:07:25.000,335,11134245,7205,0,1764565644,13153.575168709991,29456.45534355,53288.30256048 2025-12-01,05:07:26.000,335,11134169,7085,0,1764565645,13153.635795499991,30379.130067510006,53288.330508959996 2025-12-01,05:07:27.000,335,11134199,6885,0,1764565646,13153.548223469996,28072.69702629,53288.40038016 2025-12-01,05:07:28.000,335,11134226,6685,0,1764565647,13153.62232288,28534.16832174,53288.45627712001 2025-12-01,05:07:29.000,335,11134209,7245,0,1764565648,13153.629059189996,34069.96289682,53288.4143544 2025-12-01,05:07:30.000,335,11134197,7405,0,1764565649,13153.669477049996,26689.072642500003,53288.45627712001 2025-12-01,05:07:31.000,335,11134270,6765,0,1764565650,13153.682949670001,28534.407992160006,53288.58204528 2025-12-01,05:07:32.000,335,11134178,7365,0,1764565651,13153.649268119996,28534.527827369995,53288.603006640005 2025-12-01,05:07:34.000,335,11134260,6685,0,1764565653,13153.682949670001,29457.280091759996,53288.69383920001 2025-12-01,05:07:35.000,335,11134229,7405,0,1764565654,13153.669477049996,28534.79569431,53288.74973616 2025-12-01,05:07:36.000,335,11134211,7365,0,1764565655,13153.682949670001,32686.747362569993,53288.7287748 2025-12-01,05:07:37.000,335,11134169,7445,0,1764565656,13153.642531810001,29457.646646520006,53288.798646 2025-12-01,05:07:38.000,335,11134242,6925,0,1764565657,13153.629059189996,28535.0988069,53288.78467176 2025-12-01,05:07:39.000,335,11134267,7645,0,1764565658,13153.54148716,29919.16728588,53288.82659448 2025-12-01,05:07:40.000,335,11134222,6885,0,1764565659,13153.615586569991,31764.467389890007,53288.86153008001 2025-12-01,05:07:41.000,335,11134236,6965,0,1764565660,13153.588641329996,31303.22871573,53288.86153008001 2025-12-01,05:07:42.000,335,11134176,7125,0,1764565661,13153.53475084999,30842.004139829995,53289.001272479996 2025-12-01,05:07:43.000,335,11134214,6765,0,1764565662,13153.487596679995,31303.369698330003,53288.89646568 2025-12-01,05:07:45.000,335,11134259,7445,0,1764565664,13153.46065144,31764.735256829998,53288.87550432 2025-12-01,05:07:46.000,335,11134255,7525,0,1764565665,13153.35960679,23922.380756190003,53288.91742704 2025-12-01,05:07:47.000,335,11134245,7365,0,1764565666,13153.37307940999,33148.683900599994,53288.91043992001 2025-12-01,05:07:48.000,335,11134213,7365,0,1764565667,13153.29898,29458.20352779,53288.868517200004 2025-12-01,05:07:49.000,335,11134177,7325,0,1764565668,13153.305716309995,30842.173318949994,53288.84056872001 2025-12-01,05:07:50.000,335,11134193,7405,0,1764565669,13153.29224368999,27612.924571170006,53288.84755584 2025-12-01,05:07:51.000,335,11134165,7165,0,1764565670,13153.27877107,27612.875227259996,53288.84755584 2025-12-01,05:07:52.000,335,11134228,6685,0,1764565671,13153.224880589994,27612.868178129997,53288.81262024001 2025-12-01,05:07:53.000,335,11134193,7405,0,1764565672,13153.19119903999,27151.425079199995,53288.82659448 2025-12-01,05:07:54.000,335,11134200,6725,0,1764565673,13153.21140796999,31764.594274229996,53288.75672328 2025-12-01,05:07:56.000,335,11134276,7085,0,1764565675,13153.19793535,26228.60937264,53288.721787680006 2025-12-01,05:07:57.000,335,11134192,7245,0,1764565676,13153.157517489999,24383.358612540003,53288.71480056001 2025-12-01,05:07:58.000,335,11134240,6845,0,1764565677,13153.204671659994,30841.651683329997,53288.7287748 2025-12-01,05:07:59.000,335,11134230,7005,0,1764565678,13153.13057224999,29457.639597390007,53288.70781344 2025-12-01,05:08:00.000,335,11134208,6925,0,1764565679,13153.17099010999,28996.26698976,53288.6589036 2025-12-01,05:08:01.000,335,11134217,7325,0,1764565680,13153.17099010999,34070.66076069001,53288.58204528 2025-12-01,05:08:02.000,335,11134227,7565,0,1764565681,13153.164253799994,27150.847050540004,53288.651916480005 2025-12-01,05:08:03.000,335,11134259,7325,0,1764565682,13153.177726419999,29457.308288279994,53288.59601952001 2025-12-01,05:08:04.000,335,11134295,7685,0,1764565683,13153.15078117999,34992.93368423999,53288.63095512 2025-12-01,05:08:05.000,335,11134241,7365,0,1764565684,13153.164253799994,30841.101851190004,53288.533135440004 2025-12-01,05:08:07.000,335,11134221,7405,0,1764565686,13153.17099010999,32686.141137390005,53288.49121272 2025-12-01,05:08:08.000,335,11134212,7085,0,1764565687,13153.204671659994,33147.33046764,53288.44230288 2025-12-01,05:08:09.000,335,11134233,7405,0,1764565688,13153.177726419999,29456.75140701,53288.435315760005 2025-12-01,05:08:10.000,335,11134198,6805,0,1764565689,13153.21140796999,30840.608412090005,53288.49121272 2025-12-01,05:08:11.000,335,11134249,7445,0,1764565690,13153.184462729994,27611.289173009995,53288.435315760005 2025-12-01,05:08:12.000,335,11134255,7605,0,1764565691,13153.21140796999,30379.010232300003,53288.435315760005 2025-12-01,05:08:13.000,335,11134221,7285,0,1764565692,13153.224880589994,30378.87629883,53288.386405920006 2025-12-01,05:08:14.000,335,11134262,7005,0,1764565693,13153.19793535,30378.805807530007,53288.35845744001 2025-12-01,05:08:15.000,335,11134153,7525,0,1764565694,13153.19119903999,30839.973990390004,53288.29557336 2025-12-01,05:08:16.000,335,11134202,6765,0,1764565695,13153.177726419999,32685.147210060008,53288.35845744001 2025-12-01,05:08:18.000,335,11134245,7285,0,1764565697,13153.224880589994,23920.16028024,53288.28858624001 2025-12-01,05:08:19.000,335,11134152,6925,0,1764565698,13153.144044869994,30378.340564950006,53288.28159912 2025-12-01,05:08:20.000,335,11134197,7484,0,1764565699,13153.17099010999,32223.46444071,53288.3444832 2025-12-01,05:08:21.000,335,11134217,7285,0,1764565700,13153.177726419999,28071.689000700004,53288.316534720005 2025-12-01,05:08:22.000,335,11134179,7685,0,1764565701,13153.164253799994,30839.36776521,53288.316534720005 2025-12-01,05:08:23.000,335,11134102,6845,0,1764565702,13153.103627009994,29916.742385160003,53288.274612 2025-12-01,05:08:24.000,335,11134135,7405,0,1764565703,13153.096890699999,23919.814872870003,53288.267624880005 2025-12-01,05:08:25.000,335,11134186,7045,0,1764565704,13153.123835939994,30377.981059319995,53288.218715040006 2025-12-01,05:08:26.000,335,11134193,7365,0,1764565705,13153.043000219994,30377.896469760002,53288.24666352 2025-12-01,05:08:27.000,335,11134194,6405,0,1764565706,13153.063209149994,33607.03243146,53288.2047408 2025-12-01,05:08:29.000,335,11134230,6845,0,1764565708,13152.995846049998,28071.378838980003,53288.2047408 2025-12-01,05:08:30.000,335,11134166,7005,0,1764565709,13152.928482949988,30839.156291310006,53288.14185672001 2025-12-01,05:08:31.000,335,11134192,7125,0,1764565710,13152.928482949988,30377.811880199995,53288.15583096 2025-12-01,05:08:32.000,335,11134155,7845,0,1764565711,13152.874592469998,26687.437244340006,53288.21172792001 2025-12-01,05:08:33.000,335,11134193,7405,0,1764565712,13152.813965679998,28994.01126816,53288.18377944 2025-12-01,05:08:34.000,335,11134143,7405,0,1764565713,13152.773547819997,29916.60140256,53288.17679232 2025-12-01,05:08:35.000,335,11134155,7205,0,1764565714,13152.753338889997,25303.58023926,53288.21172792001 2025-12-01,05:08:36.000,335,11134150,7085,0,1764565715,13152.699448409992,26226.233815829997,53288.17679232 2025-12-01,05:08:37.000,335,11134226,7085,0,1764565716,13152.679239479992,24381.032399639997,53288.09294688001 2025-12-01,05:08:38.000,335,11134180,6885,0,1764565717,13152.625349000002,28532.70915183,53288.19076656001 2025-12-01,05:08:40.000,335,11134183,7405,0,1764565719,13152.564722210001,31300.69807806,53288.18377944 2025-12-01,05:08:41.000,335,11134173,7205,0,1764565720,13152.544513280001,29916.76353255,53288.16281808001 2025-12-01,05:08:42.000,335,11134266,7245,0,1764565721,13152.504095420001,24842.433203790002,53288.15583096 2025-12-01,05:08:43.000,335,11134266,6925,0,1764565722,13152.490622799996,27610.238852640003,53288.14185672001 2025-12-01,05:08:44.000,335,11134145,7325,0,1764565723,13152.463677560001,32684.59737792,53288.1348696 2025-12-01,05:08:45.000,335,11134274,7125,0,1764565724,13152.470413869996,35452.38892851,53288.11390824 2025-12-01,05:08:46.000,335,11134220,7045,0,1764565725,13152.483886490001,31761.979047,53288.12788248 2025-12-01,05:08:47.000,335,11134133,7445,0,1764565726,13152.443468630001,24842.426154660003,53288.12089536001 2025-12-01,05:08:48.000,335,11134198,6965,0,1764565727,13152.396314459991,29455.447317960003,53288.14185672001 2025-12-01,05:08:49.000,335,11134223,7525,0,1764565728,13152.40305077,28532.87128182,53288.09294688001 2025-12-01,05:08:51.000,335,11134172,6925,0,1764565730,13152.470413869996,28532.955871380007,53288.16281808001 2025-12-01,05:08:52.000,335,11134287,7525,0,1764565731,13152.443468630001,31762.063636560008,53288.10692112 2025-12-01,05:08:53.000,335,11134240,6765,0,1764565732,13152.517568039992,29455.524858389996,53288.12089536001 2025-12-01,05:08:54.000,335,11134192,7165,0,1764565733,13152.463677560001,27610.379835240004,53288.16281808001 2025-12-01,05:08:55.000,335,11134173,7565,0,1764565734,13152.537776969992,29916.876318630006,53288.12788248 2025-12-01,05:08:56.000,335,11134184,6925,0,1764565735,13152.557985899992,29455.63059534,53288.17679232 2025-12-01,05:08:57.000,335,11134181,7525,0,1764565736,13152.571458519997,29455.665840989997,53288.16980520001 2025-12-01,05:08:58.000,335,11134220,7005,0,1764565737,13152.598403759992,28071.851130690004,53288.148843840005 2025-12-01,05:08:59.000,335,11134204,6925,0,1764565738,13152.645557930002,34530.186496259994,53288.11390824 2025-12-01,05:09:00.000,335,11134176,7005,0,1764565739,13152.685975790002,29455.905511410005,53288.0649984 2025-12-01,05:09:02.000,335,11134206,7085,0,1764565741,13152.766811510002,33146.36473683,53288.19076656001 2025-12-01,05:09:03.000,335,11134228,7045,0,1764565742,13152.753338889997,25765.53792468,53288.218715040006 2025-12-01,05:09:04.000,335,11134202,6885,0,1764565743,13152.780284129993,27610.711144350003,53288.24666352 2025-12-01,05:09:05.000,335,11134239,7445,0,1764565744,13152.827438300003,26688.14215734,53288.22570216 2025-12-01,05:09:06.000,335,11134259,7445,0,1764565745,13152.901537709993,24381.603379170003,53288.267624880005 2025-12-01,05:09:07.000,335,11134252,7125,0,1764565746,13152.901537709993,34069.025362529996,53288.26063776001 2025-12-01,05:09:08.000,335,11134253,7205,0,1764565747,13152.935219259998,24381.589280910004,53288.22570216 2025-12-01,05:09:09.000,335,11134250,6685,0,1764565748,13153.043000219994,28072.076702849998,53288.267624880005 2025-12-01,05:09:10.000,335,11134174,6925,0,1764565749,13153.144044869994,27610.711144350003,53288.17679232 2025-12-01,05:09:11.000,335,11134202,6925,0,1764565750,13153.15078117999,31762.430191320003,53288.21172792001 2025-12-01,05:09:13.000,335,11134271,7405,0,1764565752,13153.265298449995,28994.603395080005,53288.25365064 2025-12-01,05:09:14.000,335,11134201,7325,0,1764565753,13153.37307940999,29917.130087309997,53288.29557336 2025-12-01,05:09:15.000,335,11134239,7365,0,1764565754,13153.43370619999,27610.541965230004,53288.28858624001 2025-12-01,05:09:16.000,335,11134205,7405,0,1764565755,13153.51454191999,31762.225766550007,53288.30256048 2025-12-01,05:09:17.000,335,11134195,7245,0,1764565756,13153.608850259996,29916.9397608,53288.365444560004 2025-12-01,05:09:18.000,335,11134209,7525,0,1764565757,13153.703158600001,34529.99616975,53288.386405920006 2025-12-01,05:09:19.000,335,11134202,6885,0,1764565758,13153.790730629997,23919.927658950008,53288.35845744001 2025-12-01,05:09:20.000,335,11134282,6445,0,1764565759,13153.918720519992,28071.56916549,53288.42832864001 2025-12-01,05:09:21.000,335,11134196,7125,0,1764565760,13153.972610999997,28532.744397479997,53288.46326424 2025-12-01,05:09:22.000,335,11134223,7484,0,1764565761,13154.100600889993,29916.707139510007,53288.484225600005 2025-12-01,05:09:24.000,335,11134182,7045,0,1764565763,13154.302690189994,29916.643697339998,53288.5191612 2025-12-01,05:09:25.000,335,11134211,7525,0,1764565764,13154.336371739999,31300.599390239993,53288.533135440004 2025-12-01,05:09:26.000,335,11134251,7405,0,1764565765,13154.41720746,32684.42114967,53288.554096800006 2025-12-01,05:09:27.000,335,11134197,7405,0,1764565766,13154.49804318,31761.859211789997,53288.533135440004 2025-12-01,05:09:28.000,335,11134215,7325,0,1764565767,13154.51151579999,30839.142193050007,53288.63794224 2025-12-01,05:09:29.000,335,11134233,7325,0,1764565768,13154.666450929995,29455.285187970003,53288.63095512 2025-12-01,05:09:30.000,335,11134250,7005,0,1764565769,13154.63276937999,28532.71620096,53288.63095512 2025-12-01,05:09:31.000,335,11134217,7645,0,1764565770,13154.74055034,25303.643681429996,53288.64492936001 2025-12-01,05:09:32.000,335,11134260,7085,0,1764565771,13154.74055034,28532.779643129994,53288.67287784001 2025-12-01,05:09:33.000,335,11134199,7365,0,1764565772,13154.807913439996,30839.339568690004,53288.721787680006 2025-12-01,05:09:35.000,335,11134253,7245,0,1764565774,13154.84159499,25765.093829489997,53288.79165888001 2025-12-01,05:09:36.000,335,11134244,7005,0,1764565775,13154.922430710001,33146.110968149995,53288.85454296 2025-12-01,05:09:37.000,335,11134184,7005,0,1764565776,13154.895485469991,21613.558059899995,53288.78467176 2025-12-01,05:09:38.000,335,11134201,7484,0,1764565777,13154.908958089996,30839.776614749993,53288.889478560006 2025-12-01,05:09:39.000,335,11134191,7205,0,1764565778,13154.915694399991,28994.687984639997,53288.91742704 2025-12-01,05:09:40.000,335,11134216,6925,0,1764565779,13154.942639640001,28072.175390670003,53288.973324 2025-12-01,05:09:41.000,335,11134219,7525,0,1764565780,13154.922430710001,26688.402975150006,53289.02922096001 2025-12-01,05:09:42.000,335,11134216,7085,0,1764565781,13154.929167019996,26688.424122540004,53289.00825960001 2025-12-01,05:09:43.000,335,11134246,7005,0,1764565782,13154.915694399991,27611.197534320003,53289.08511792 2025-12-01,05:09:44.000,335,11134207,7525,0,1764565783,13154.868540229996,26227.368725759996,53289.06415656 2025-12-01,05:09:46.000,335,11134228,6965,0,1764565785,13154.794440819991,29456.723210490003,53289.0431952 2025-12-01,05:09:47.000,335,11134202,7045,0,1764565786,13154.855067609991,30379.390885319997,53289.09909216001 2025-12-01,05:09:48.000,335,11134243,7565,0,1764565787,13154.727077719996,33147.33751677,53289.14800200001 2025-12-01,05:09:49.000,335,11134225,7325,0,1764565788,13154.767495579996,32686.056547829998,53289.18992472 2025-12-01,05:09:50.000,335,11134212,6685,0,1764565789,13154.71360509999,28995.7594524,53289.224860320006 2025-12-01,05:09:51.000,335,11134224,6925,0,1764565790,13154.666450929995,27611.683924290002,53289.18992472 2025-12-01,05:09:52.000,335,11134198,6965,0,1764565791,13154.67318723999,30379.69399791,53289.12005352 2025-12-01,05:09:53.000,335,11134176,6885,0,1764565792,13154.605824139995,25766.567097659994,53289.17595048001 2025-12-01,05:09:54.000,335,11134173,7245,0,1764565793,13154.65971462,29457.125010899996,53289.13402776 2025-12-01,05:09:55.000,335,11134197,7325,0,1764565794,13154.59235151999,29457.103863509998,53289.1829376 2025-12-01,05:09:57.000,335,11134245,7405,0,1764565796,13154.605824139995,29918.455323750008,53289.203898960004 2025-12-01,05:09:58.000,335,11134211,7245,0,1764565797,13154.686659859995,31302.382820130006,53289.168963359996 2025-12-01,05:09:59.000,335,11134150,6845,0,1764565798,13154.73381402999,26227.97495094,53289.05018232001 2025-12-01,05:10:00.000,335,11134169,7525,0,1764565799,13154.686659859995,27150.536888820003,53289.13402776 2025-12-01,05:10:01.000,335,11134273,7125,0,1764565800,13154.72034141,33608.95684395,53289.154989120005 2025-12-01,05:10:02.000,335,11134264,6885,0,1764565801,13154.706868789995,28073.211612779996,53289.09210504 2025-12-01,05:10:03.000,335,11134194,6925,0,1764565802,13154.807913439996,26689.361656830006,53289.1130664 2025-12-01,05:10:04.000,335,11134168,6885,0,1764565803,13154.76075927,32225.135084520007,53289.13402776 2025-12-01,05:10:05.000,335,11134222,6925,0,1764565804,13154.774231889991,29457.287140889995,53289.12704064001 2025-12-01,05:10:06.000,335,11134174,6965,0,1764565805,13154.807913439996,33609.09782655,53289.106079280005 2025-12-01,05:10:08.000,335,11134229,7325,0,1764565807,13154.848331299996,30841.28512857,53289.13402776 2025-12-01,05:10:09.000,335,11134189,7484,0,1764565808,13154.861803920001,27150.847050540004,53289.1130664 2025-12-01,05:10:10.000,335,11134207,7405,0,1764565809,13154.888749159996,29918.779583730007,53289.16197624 2025-12-01,05:10:11.000,335,11134259,7405,0,1764565810,13154.875276539991,29457.484516530007,53289.17595048001 2025-12-01,05:10:12.000,335,11134131,7165,0,1764565811,13154.882012850001,33147.99308586,53289.16197624 2025-12-01,05:10:13.000,335,11134237,7445,0,1764565812,13154.908958089996,25766.947750680003,53289.12704064001 2025-12-01,05:10:14.000,335,11134160,7125,0,1764565813,13154.962848570001,28996.224694980003,53289.07813080001 2025-12-01,05:10:15.000,335,11134173,7405,0,1764565814,13154.942639640001,35454.545962289994,53289.12704064001 2025-12-01,05:10:16.000,335,11134250,7005,0,1764565815,13154.935903329992,30841.47545508,53289.1130664 2025-12-01,05:10:17.000,335,11134170,6965,0,1764565816,13154.983057500001,26689.671818550007,53289.13402776 2025-12-01,05:10:19.000,335,11134228,6925,0,1764565818,13154.962848570001,27151.016229660003,53289.09909216001 2025-12-01,05:10:20.000,335,11134249,7405,0,1764565819,13154.949375949996,28073.585216670006,53289.13402776 2025-12-01,05:10:21.000,335,11134207,7045,0,1764565820,13154.962848570001,26228.404947870004,53289.02922096001 2025-12-01,05:10:22.000,335,11134252,6925,0,1764565821,13155.036947979992,30841.419062040004,53289.09210504 2025-12-01,05:10:23.000,335,11134216,7005,0,1764565822,13155.030211669997,27612.247854689995,53289.07813080001 2025-12-01,05:10:24.000,335,11134239,7405,0,1764565823,13155.097574769992,30380.109896580005,53289.07813080001 2025-12-01,05:10:25.000,335,11134219,7565,0,1764565824,13155.084102150002,29918.892369809997,53289.1130664 2025-12-01,05:10:26.000,335,11134194,6965,0,1764565825,13155.151465249997,28073.535872759996,53289.09210504 2025-12-01,05:10:27.000,335,11134194,6525,0,1764565826,13155.191883109997,30380.074650929993,53289.106079280005 2025-12-01,05:10:28.000,335,11134245,7285,0,1764565827,13155.212092039998,28534.816841699998,53289.12005352 2025-12-01,05:10:30.000,335,11134164,7245,0,1764565829,13155.286191449988,28996.1119089,53289.1130664 2025-12-01,05:10:31.000,335,11134186,6965,0,1764565830,13155.346818239988,34070.625515039996,53289.12005352 2025-12-01,05:10:32.000,335,11134216,7365,0,1764565831,13155.393972409998,25305.568093919996,53289.09909216001 2025-12-01,05:10:33.000,335,11134177,7685,0,1764565832,13155.447862889989,26689.657720289993,53289.1130664 2025-12-01,05:10:34.000,335,11134227,7125,0,1764565833,13155.515225989999,27150.910492709998,53289.154989120005 2025-12-01,05:10:35.000,335,11134153,7725,0,1764565834,13155.582589089994,25766.940701550004,53289.12704064001 2025-12-01,05:10:36.000,335,11134220,7045,0,1764565835,13155.60953432999,31764.037392960003,53289.09210504 2025-12-01,05:10:37.000,335,11134190,7085,0,1764565836,13155.663424809994,25766.96889807,53289.1829376 2025-12-01,05:10:38.000,335,11134225,7405,0,1764565837,13155.77120576999,32686.705067789997,53289.18992472 2025-12-01,05:10:39.000,335,11134196,7125,0,1764565838,13155.804887319995,24383.07664734,53289.21088608 2025-12-01,05:10:41.000,335,11134238,6925,0,1764565840,13155.966558759996,31302.798718799997,53289.273770160005 2025-12-01,05:10:42.000,335,11134216,7085,0,1764565841,13156.054130789991,28996.288137149997,53289.31569288001 2025-12-01,05:10:43.000,335,11134131,7605,0,1764565842,13156.087812339996,35915.97496296,53289.2877444 2025-12-01,05:10:44.000,335,11134218,7005,0,1764565843,13156.161911750001,30380.208584399996,53289.25979592 2025-12-01,05:10:45.000,335,11134192,7325,0,1764565844,13156.256220089992,32225.494590150003,53289.24582168001 2025-12-01,05:10:46.000,335,11134218,6885,0,1764565845,13156.350528429997,31302.848062710007,53289.336654239996 2025-12-01,05:10:47.000,335,11134226,7245,0,1764565846,13156.451573079998,31764.178375560004,53289.441461040005 2025-12-01,05:10:48.000,335,11134199,7725,0,1764565847,13156.471782009998,30380.187437009998,53289.42049968 2025-12-01,05:10:49.000,335,11134108,6845,0,1764565848,13156.532408799998,32225.424098849995,53289.42049968 2025-12-01,05:10:50.000,335,11134234,7165,0,1764565849,13156.626717139989,31302.812817059996,53289.42049968 2025-12-01,05:10:52.000,335,11134163,7565,0,1764565851,13156.741234409994,28996.231744110002,53289.60216480001 2025-12-01,05:10:53.000,335,11134247,7165,0,1764565852,13156.734498099999,28073.606364060004,53289.60216480001 2025-12-01,05:10:54.000,335,11134284,6965,0,1764565853,13156.741234409994,29457.505663920005,53289.59517768 2025-12-01,05:10:55.000,335,11134172,6965,0,1764565854,13156.78838857999,31302.742325760002,53289.58120344001 2025-12-01,05:10:56.000,335,11134170,7085,0,1764565855,13156.78838857999,28534.873234740007,53289.64408752 2025-12-01,05:10:57.000,335,11134170,6445,0,1764565856,13156.822070129994,31764.093785999998,53289.60216480001 2025-12-01,05:10:58.000,335,11134224,6765,0,1764565857,13156.74797071999,31302.798718799997,53289.66504888 2025-12-01,05:10:59.000,335,11134264,7125,0,1764565858,13156.801861199994,33148.028331509995,53289.68601024 2025-12-01,05:11:00.000,335,11134211,7525,0,1764565859,13156.761443339994,32686.726215179995,53289.76286856 2025-12-01,05:11:01.000,335,11134203,7125,0,1764565860,13156.694080239999,30841.46840595,53289.727932960006 2025-12-01,05:11:03.000,335,11134161,7525,0,1764565862,13156.512199869998,28996.217645850003,53289.76286856 2025-12-01,05:11:04.000,335,11134251,7325,0,1764565863,13156.505463559988,30841.46135682,53289.73492008 2025-12-01,05:11:05.000,335,11134216,6845,0,1764565864,13156.451573079998,30380.116945710004,53289.776842800005 2025-12-01,05:11:06.000,335,11134226,7085,0,1764565865,13156.357264739992,28534.859136479994,53289.74889432001 2025-12-01,05:11:07.000,335,11134176,7365,0,1764565866,13156.269692709997,31302.812817059996,53289.776842800005 2025-12-01,05:11:08.000,335,11134210,7085,0,1764565867,13156.175384369992,23921.802727529997,53289.78382992 2025-12-01,05:11:09.000,335,11134130,7085,0,1764565868,13156.114757579991,27612.3676899,53289.80479128 2025-12-01,05:11:10.000,335,11134237,7405,0,1764565869,13156.006976619996,28073.599314930005,53289.727932960006 2025-12-01,05:11:11.000,335,11134279,7445,0,1764565870,13155.865514109995,33609.42208653,53289.727932960006 2025-12-01,05:11:12.000,335,11134234,7285,0,1764565871,13155.83856887,30380.243830050007,53289.76286856 2025-12-01,05:11:14.000,335,11134192,6925,0,1764565873,13155.683633739995,29457.604351739996,53289.71395872 2025-12-01,05:11:15.000,335,11134197,7484,0,1764565874,13155.56911646999,28996.295186279996,53289.63011328001 2025-12-01,05:11:16.000,335,11134152,6725,0,1764565875,13155.555643849999,28996.26698976,53289.67902312001 2025-12-01,05:11:17.000,335,11134195,7525,0,1764565876,13155.414181339998,25305.638585220004,53289.65107464001 2025-12-01,05:11:18.000,335,11134174,6885,0,1764565877,13155.333345619998,30380.15924049,53289.54626784 2025-12-01,05:11:19.000,335,11134088,6765,0,1764565878,13155.286191449988,32686.726215179995,53289.55325496001 2025-12-01,05:11:20.000,335,11134133,7325,0,1764565879,13155.218828349993,31302.714129240005,53289.51831936 2025-12-01,05:11:21.000,335,11134177,7405,0,1764565880,13155.151465249997,28534.78864518,53289.490370880005 2025-12-01,05:11:22.000,335,11134111,7605,0,1764565881,13155.090838459997,26228.10888441,53289.51831936 2025-12-01,05:11:23.000,335,11134226,6885,0,1764565882,13155.003266430002,29918.54696244,53289.4274868 2025-12-01,05:11:25.000,335,11134196,7205,0,1764565884,13154.915694399991,27611.796710370007,53289.30171864 2025-12-01,05:11:26.000,335,11134167,7405,0,1764565885,13154.807913439996,30379.588260959994,53289.2877444 2025-12-01,05:11:27.000,335,11134227,7565,0,1764565886,13154.794440819991,26227.714133129994,53289.224860320006 2025-12-01,05:11:28.000,335,11134185,7484,0,1764565887,13154.70013248,28534.15422348,53289.21787320001 2025-12-01,05:11:29.000,335,11134213,7365,0,1764565888,13154.67992355,26688.811824689998,53289.23184744 2025-12-01,05:11:30.000,335,11134233,7445,0,1764565889,13154.59235151999,33147.03440418,53289.21088608 2025-12-01,05:11:31.000,335,11134238,6845,0,1764565890,13154.5788789,25766.00316726,53289.154989120005 2025-12-01,05:11:32.000,335,11134215,7765,0,1764565891,13154.53846104,28995.089785050004,53289.13402776 2025-12-01,05:11:33.000,335,11134217,7405,0,1764565892,13154.47783425,29456.229771390004,53289.02922096001 2025-12-01,05:11:34.000,335,11134224,6925,0,1764565893,13154.45762532,32224.09181328,53289.036208080004 2025-12-01,05:11:36.000,335,11134214,6965,0,1764565895,13154.316162809999,31301.247910200007,53288.973324 2025-12-01,05:11:37.000,335,11134198,7205,0,1764565896,13154.282481259994,38220.793753410006,53288.99428536 2025-12-01,05:11:38.000,335,11134225,7445,0,1764565897,13154.181436609993,30378.56613711,53288.938388400005 2025-12-01,05:11:39.000,335,11134192,6965,0,1764565898,13154.100600889993,30378.516793200004,53288.91742704 2025-12-01,05:11:40.000,335,11134173,7484,0,1764565899,13154.060183029993,32684.942785289997,53288.85454296 2025-12-01,05:11:41.000,335,11134231,7445,0,1764565900,13154.019765169993,36836.63363574,53288.819607360005 2025-12-01,05:11:42.000,335,11134211,7565,0,1764565901,13153.952402069997,31300.916601089993,53288.80563312 2025-12-01,05:11:43.000,335,11134178,7045,0,1764565902,13153.858093729992,27610.44327741,53288.82659448 2025-12-01,05:11:44.000,335,11134262,7045,0,1764565903,13153.750312769997,30378.291221039995,53288.74973616 2025-12-01,05:11:45.000,335,11134216,7445,0,1764565904,13153.757049079992,29455.63059534,53288.721787680006 2025-12-01,05:11:47.000,335,11134198,7205,0,1764565906,13153.595377639991,28994.236840319994,53288.67986496 2025-12-01,05:11:48.000,335,11134233,7325,0,1764565907,13153.487596679995,28532.906527469997,53288.63794224 2025-12-01,05:11:49.000,335,11134179,7445,0,1764565908,13153.467387749995,25765.086780359998,53288.61698088 2025-12-01,05:11:50.000,335,11134187,7445,0,1764565909,13153.346134169995,32223.217721160006,53288.533135440004 2025-12-01,05:11:51.000,335,11134152,7565,0,1764565910,13153.33939786,24842.419105530003,53288.52614832001 2025-12-01,05:11:52.000,335,11134200,7085,0,1764565911,13153.204671659994,23919.85716765,53288.498199839996 2025-12-01,05:11:53.000,335,11134259,7525,0,1764565912,13153.17099010999,33607.138168410005,53288.45627712001 2025-12-01,05:11:54.000,335,11134222,7085,0,1764565913,13153.083418079994,29916.664844729996,53288.40736728001 2025-12-01,05:11:55.000,335,11134229,7405,0,1764565914,13153.049736529989,29916.573206040004,53288.35147032 2025-12-01,05:11:56.000,335,11134228,6885,0,1764565915,13153.016054979998,34068.34864605,53288.40736728001 2025-12-01,05:11:58.000,335,11134244,7165,0,1764565917,13152.901537709993,25764.804815159994,53288.32352184 2025-12-01,05:11:59.000,335,11134213,7685,0,1764565918,13152.847647230003,28071.336544200007,53288.330508959996 2025-12-01,05:12:00.000,335,11134226,6925,0,1764565919,13152.787020440002,27609.96393657,53288.33749608001 2025-12-01,05:12:01.000,335,11134212,6805,0,1764565920,13152.760075199993,29455.264040580005,53288.30954760001 2025-12-01,05:12:02.000,335,11134132,7245,0,1764565921,13152.753338889997,29455.249942320006,53288.267624880005 2025-12-01,05:12:03.000,335,11134233,7525,0,1764565922,13152.746602580002,28993.968973380004,53288.22570216 2025-12-01,05:12:04.000,335,11134155,7525,0,1764565923,13152.692712099997,29455.31338449,53288.21172792001 2025-12-01,05:12:05.000,335,11134220,6885,0,1764565924,13152.679239479992,29916.685992119994,53288.148843840005 2025-12-01,05:12:06.000,335,11134232,7045,0,1764565925,13152.638821619992,29916.721237770005,53288.15583096 2025-12-01,05:12:07.000,335,11134204,7125,0,1764565926,13152.638821619992,25303.721221860003,53288.16980520001 2025-12-01,05:12:09.000,335,11134190,7125,0,1764565928,13152.632085309997,30839.5298952,53288.10692112 2025-12-01,05:12:10.000,335,11134212,6645,0,1764565929,13152.598403759992,33607.39193709,53288.12089536001 2025-12-01,05:12:11.000,335,11134171,7325,0,1764565930,13152.564722210001,30839.621533890007,53288.08595976 2025-12-01,05:12:12.000,335,11134223,7445,0,1764565931,13152.537776969992,28071.851130690004,53288.16281808001 2025-12-01,05:12:13.000,335,11134242,6925,0,1764565932,13152.557985899992,29455.771577940002,53288.14185672001 2025-12-01,05:12:14.000,335,11134135,7484,0,1764565933,13152.537776969992,31762.359700019995,53288.11390824 2025-12-01,05:12:15.000,335,11134167,7484,0,1764565934,13152.510831729996,34068.919625580005,53288.099934000005 2025-12-01,05:12:16.000,335,11134214,6885,0,1764565935,13152.456941249991,26688.106911690003,53288.18377944 2025-12-01,05:12:17.000,335,11134170,7285,0,1764565936,13152.477150179991,22997.852111040003,53288.10692112 2025-12-01,05:12:18.000,335,11134147,7405,0,1764565937,13152.396314459991,30378.749414489997,53288.12089536001 2025-12-01,05:12:20.000,335,11134197,7365,0,1764565939,13152.429996009996,29917.482543809994,53288.07198552001 2025-12-01,05:12:21.000,335,11134170,6365,0,1764565940,13152.389578149996,29917.545985980003,53288.03704992 2025-12-01,05:12:22.000,335,11134229,7365,0,1764565941,13152.369369219996,26688.395926020006,53288.08595976 2025-12-01,05:12:23.000,335,11134179,7165,0,1764565942,13152.34242398,27611.021306070004,53288.12788248 2025-12-01,05:12:24.000,335,11134132,6805,0,1764565943,13152.349160289996,29917.602379019998,53288.07198552001 2025-12-01,05:12:25.000,335,11134232,7005,0,1764565944,13152.268324569995,32224.120009799997,53288.07198552001 2025-12-01,05:12:26.000,335,11134177,7245,0,1764565945,13152.36263291,25304.510724420004,53288.04403704001 2025-12-01,05:12:27.000,335,11134201,7484,0,1764565946,13152.32221505,28533.597342210007,53288.02307568001 2025-12-01,05:12:28.000,335,11134188,6925,0,1764565947,13152.349160289996,32685.38688048,53288.14185672001 2025-12-01,05:12:29.000,335,11134189,7245,0,1764565948,13152.36263291,26227.002171,53288.04403704001 2025-12-01,05:12:31.000,335,11134151,7245,0,1764565950,13152.32221505,35453.05154673,53288.09294688001 2025-12-01,05:12:32.000,335,11134219,7565,0,1764565951,13152.28179719,30378.671874060004,53288.02307568001 2025-12-01,05:12:33.000,335,11134214,7165,0,1764565952,13152.30200612,30378.55908798,53288.099934000005 2025-12-01,05:12:34.000,335,11134212,6845,0,1764565953,13152.28179719,28071.978015030007,53288.04403704001 2025-12-01,05:12:35.000,335,11134181,7484,0,1764565954,13152.355896599991,32223.675914609994,53288.03704992 2025-12-01,05:12:36.000,335,11134173,7165,0,1764565955,13152.29526980999,32223.60542331,53288.030062800004 2025-12-01,05:12:37.000,335,11134197,7685,0,1764565956,13152.30200612,28994.427166830006,53287.99512720001 2025-12-01,05:12:38.000,335,11134171,7605,0,1764565957,13152.29526980999,29917.045497750005,53288.030062800004 2025-12-01,05:12:39.000,335,11134230,6885,0,1764565958,13152.30200612,28533.082755719995,53288.030062800004 2025-12-01,05:12:40.000,335,11134172,7125,0,1764565959,13152.328951359996,30378.312368429994,53288.00910144 2025-12-01,05:12:42.000,335,11134235,7725,0,1764565961,13152.268324569995,31762.225766550007,53287.9601916 2025-12-01,05:12:43.000,335,11134169,7484,0,1764565962,13152.27506087999,29916.996153839995,53287.95320448001 2025-12-01,05:12:44.000,335,11134188,6685,0,1764565963,13152.24137933,31300.881355439997,53287.93923024 2025-12-01,05:12:45.000,335,11134166,7205,0,1764565964,13152.268324569995,33607.448330130006,53287.9601916 2025-12-01,05:12:46.000,335,11134216,6925,0,1764565965,13152.2211704,30839.494649550004,53287.93923024 2025-12-01,05:12:47.000,335,11134212,6965,0,1764565966,13152.227906709995,27610.42917915,53287.8903204 2025-12-01,05:12:48.000,335,11134201,7405,0,1764565967,13152.23464301999,31300.726274579996,53287.883333280006 2025-12-01,05:12:49.000,335,11134249,7165,0,1764565968,13152.23464301999,26687.691013019998,53287.83442344001 2025-12-01,05:12:50.000,335,11134187,7125,0,1764565969,13152.20096147,32684.667869220008,53287.8903204 2025-12-01,05:12:51.000,335,11134179,7445,0,1764565970,13152.26158826,30839.480551290006,53287.91826888 2025-12-01,05:12:53.000,335,11134256,6565,0,1764565972,13152.308742429996,35913.77563439999,53287.883333280006 2025-12-01,05:12:54.000,335,11134223,7525,0,1764565973,13152.20096147,29455.588300560004,53287.84839768 2025-12-01,05:12:55.000,335,11134199,7165,0,1764565974,13152.27506087999,30378.136140179995,53287.85538480001 2025-12-01,05:12:56.000,335,11134227,7085,0,1764565975,13152.21443408999,28533.075706589996,53287.883333280006 2025-12-01,05:12:57.000,335,11134245,7245,0,1764565976,13152.24137933,30839.586288239996,53287.91128176 2025-12-01,05:12:58.000,335,11134180,7005,0,1764565977,13152.26158826,32223.534932010007,53287.80647496001 2025-12-01,05:12:59.000,335,11134178,6925,0,1764565978,13152.26158826,31762.218717419993,53287.77153936 2025-12-01,05:13:00.000,335,11134224,6845,0,1764565979,13152.34242398,29455.757479680004,53287.77852648 2025-12-01,05:13:01.000,335,11134213,7365,0,1764565980,13152.33568766999,26687.874290399996,53287.83442344001 2025-12-01,05:13:02.000,335,11134162,7245,0,1764565981,13152.369369219996,30378.38990886,53287.87634616001 2025-12-01,05:13:04.000,335,11134199,7484,0,1764565983,13152.490622799996,28533.118001370007,53287.813462080005 2025-12-01,05:13:05.000,335,11134221,7325,0,1764565984,13152.470413869996,28071.89342547,53287.883333280006 2025-12-01,05:13:06.000,335,11134214,6965,0,1764565985,13152.557985899992,30378.361712340004,53287.86935904 2025-12-01,05:13:07.000,335,11134195,7445,0,1764565986,13152.598403759992,31300.972994130003,53287.84839768 2025-12-01,05:13:08.000,335,11134192,6925,0,1764565987,13152.665766860002,30378.298270169995,53287.84839768 2025-12-01,05:13:09.000,335,11134204,6845,0,1764565988,13152.706184720002,31300.902502829995,53287.89730752 2025-12-01,05:13:10.000,335,11134241,7325,0,1764565989,13152.719657339992,24381.3284631,53287.84141056 2025-12-01,05:13:11.000,335,11134162,7005,0,1764565990,13152.787020440002,31300.85315892,53287.82743632001 2025-12-01,05:13:12.000,335,11134225,7645,0,1764565991,13152.827438300003,29455.48256361,53287.84839768 2025-12-01,05:13:13.000,335,11134263,7365,0,1764565992,13152.888065089988,34529.862236279994,53287.883333280006 2025-12-01,05:13:15.000,335,11134227,7285,0,1764565994,13152.928482949988,23919.899462429996,53287.883333280006 2025-12-01,05:13:16.000,335,11134192,6885,0,1764565995,13153.002582359994,25764.924650369998,53287.91826888 2025-12-01,05:13:17.000,335,11134179,7605,0,1764565996,13152.989109739989,29916.685992119994,53287.91128176 2025-12-01,05:13:18.000,335,11134256,7005,0,1764565997,13153.016054979998,28994.046513809997,53287.8903204 2025-12-01,05:13:19.000,335,11134151,7565,0,1764565998,13153.029527599989,34990.847141759994,53287.80647496001 2025-12-01,05:13:20.000,335,11134217,7405,0,1764565999,13153.022791289994,31761.753474840007,53287.8903204 2025-12-01,05:13:21.000,335,11134191,7484,0,1764566000,13153.036263909999,30839.106947399996,53287.91826888 2025-12-01,05:13:22.000,335,11134241,7285,0,1764566001,13153.043000219994,34990.833043499995,53287.94621736 2025-12-01,05:13:23.000,335,11134198,6925,0,1764566002,13153.056472839999,26687.317409130002,53287.85538480001 2025-12-01,05:13:24.000,335,11134199,7484,0,1764566003,13153.069945459989,30839.07170175,53287.93923024 2025-12-01,05:13:26.000,335,11134171,7285,0,1764566005,13153.036263909999,33606.8773506,53287.99512720001 2025-12-01,05:13:27.000,335,11134248,6925,0,1764566006,13152.982373429993,27148.534935899996,53287.98814008 2025-12-01,05:13:28.000,335,11134256,7165,0,1764566007,13152.982373429993,26687.34560565,53287.96717872 2025-12-01,05:13:29.000,335,11134193,7365,0,1764566008,13152.935219259998,30377.656799339995,53288.00211432001 2025-12-01,05:13:30.000,335,11134211,7325,0,1764566009,13152.941955569993,33145.57523427,53288.00910144 2025-12-01,05:13:31.000,335,11134250,6965,0,1764566010,13152.840910919993,29455.038468419996,53288.02307568001 2025-12-01,05:13:32.000,335,11134093,7445,0,1764566011,13152.867856159988,30377.684995860007,53288.05801128 2025-12-01,05:13:33.000,335,11134066,6965,0,1764566012,13152.787020440002,25764.621537779996,53287.94621736 2025-12-01,05:13:34.000,335,11134082,7045,0,1764566013,13152.820701989993,29455.080763200007,53287.981152960005 2025-12-01,05:13:35.000,335,11134075,7365,0,1764566014,13152.719657339992,32222.773625970003,53288.00910144 2025-12-01,05:13:37.000,335,11134078,7125,0,1764566016,13152.692712099997,30377.61450456,53288.04403704001 2025-12-01,05:13:38.000,335,11134081,7325,0,1764566017,13152.726393650002,32222.893461180007,53288.07198552001 2025-12-01,05:13:39.000,335,11134222,7085,0,1764566018,13152.632085309997,26225.994145410004,53288.02307568001 2025-12-01,05:13:40.000,335,11134198,7125,0,1764566019,13152.659030549992,27148.64067285,53288.051024160006 2025-12-01,05:13:41.000,335,11134256,6965,0,1764566020,13152.618612689992,31300.387916339998,53288.03704992 2025-12-01,05:13:42.000,335,11134207,7565,0,1764566021,13152.672503169997,30377.818929329995,53288.05801128 2025-12-01,05:13:43.000,335,11134264,6965,0,1764566022,13152.632085309997,30839.184487830003,53288.07897264 2025-12-01,05:13:44.000,335,11134184,7045,0,1764566023,13152.712921029997,23919.779627220007,53288.08595976 2025-12-01,05:13:45.000,335,11134199,7484,0,1764566024,13152.638821619992,26226.254963219995,53288.08595976 2025-12-01,05:13:46.000,335,11134196,7125,0,1764566025,13152.685975790002,24842.419105530003,53288.08595976 2025-12-01,05:13:48.000,335,11134202,6925,0,1764566027,13152.719657339992,35913.810880050005,53288.19076656001 2025-12-01,05:13:49.000,335,11134191,7565,0,1764566028,13152.706184720002,30378.213680610002,53288.16281808001 2025-12-01,05:13:50.000,335,11134200,7045,0,1764566029,13152.726393650002,29455.6446936,53288.197753680004 2025-12-01,05:13:51.000,335,11134146,6365,0,1764566030,13152.733129959997,30839.628583020007,53288.29557336 2025-12-01,05:13:52.000,335,11134289,7484,0,1764566031,13152.766811510002,30378.24187713,53288.28159912 2025-12-01,05:13:53.000,335,11134231,7325,0,1764566032,13152.780284129993,30839.70612345,53288.28159912 2025-12-01,05:13:54.000,335,11134188,6885,0,1764566033,13152.800493059993,27149.197554119994,53288.24666352 2025-12-01,05:13:55.000,335,11134221,7484,0,1764566034,13152.712921029997,34991.42517042,53288.24666352 2025-12-01,05:13:56.000,335,11134224,6885,0,1764566035,13152.739866269992,31762.246913940005,53288.28858624001 2025-12-01,05:13:57.000,335,11134167,7085,0,1764566036,13152.706184720002,34068.84208515,53288.26063776001 2025-12-01,05:13:59.000,335,11134241,7325,0,1764566038,13152.665766860002,28533.301278750005,53288.33749608001 2025-12-01,05:14:00.000,335,11134200,6965,0,1764566039,13152.719657339992,29455.884364020007,53288.35845744001 2025-12-01,05:14:01.000,335,11134238,7085,0,1764566040,13152.733129959997,28072.04850633,53288.37941880001 2025-12-01,05:14:02.000,335,11134201,7645,0,1764566041,13152.739866269992,28994.603395080005,53288.365444560004 2025-12-01,05:14:03.000,335,11134202,7125,0,1764566042,13152.692712099997,27149.528863230007,53288.386405920006 2025-12-01,05:14:04.000,335,11134228,7205,0,1764566043,13152.719657339992,28994.709132029995,53288.40038016 2025-12-01,05:14:05.000,335,11134281,7525,0,1764566044,13152.699448409992,30378.742365359998,53288.35147032 2025-12-01,05:14:06.000,335,11134216,6685,0,1764566045,13152.719657339992,33607.84308141,53288.4143544 2025-12-01,05:14:07.000,335,11134209,7685,0,1764566046,13152.739866269992,29917.468445549996,53288.35147032 2025-12-01,05:14:08.000,335,11134244,6965,0,1764566047,13152.746602580002,27149.60640366,53288.42134152 2025-12-01,05:14:10.000,335,11134180,6765,0,1764566049,13152.733129959997,28072.259980229996,53288.42134152 2025-12-01,05:14:11.000,335,11134208,7125,0,1764566050,13152.760075199993,30378.932691869995,53288.435315760005 2025-12-01,05:14:12.000,335,11134175,7484,0,1764566051,13152.739866269992,28994.892409410008,53288.4143544 2025-12-01,05:14:13.000,335,11134216,6965,0,1764566052,13152.746602580002,29917.623526409996,53288.386405920006 2025-12-01,05:14:14.000,335,11134197,7525,0,1764566053,13152.766811510002,29456.29321356,53288.37941880001 2025-12-01,05:14:15.000,335,11134223,7605,0,1764566054,13152.733129959997,33146.801782890005,53288.40736728001 2025-12-01,05:14:16.000,335,11134211,7325,0,1764566055,13152.719657339992,34992.017297340004,53288.386405920006 2025-12-01,05:14:17.000,335,11134231,7845,0,1764566056,13152.672503169997,28995.005195489997,53288.42832864001 2025-12-01,05:14:18.000,335,11134229,7484,0,1764566057,13152.672503169997,28533.703079159997,53288.386405920006 2025-12-01,05:14:19.000,335,11134218,6805,0,1764566058,13152.611876379997,33608.13914487,53288.39339304 2025-12-01,05:14:21.000,335,11134246,7405,0,1764566060,13152.564722210001,30840.291201240005,53288.365444560004 2025-12-01,05:14:22.000,335,11134078,6885,0,1764566061,13152.591667449997,22536.669829920007,53288.37243168 2025-12-01,05:14:23.000,335,11134081,7165,0,1764566062,13152.571458519997,28995.005195489997,53288.35845744001 2025-12-01,05:14:24.000,335,11134159,7484,0,1764566063,13152.611876379997,30840.19956255,53288.35147032 2025-12-01,05:14:25.000,335,11134190,6965,0,1764566064,13152.551249589997,29917.56008424,53288.33749608001 2025-12-01,05:14:26.000,335,11134178,6685,0,1764566065,13152.557985899992,28994.906507670006,53288.35147032 2025-12-01,05:14:27.000,335,11134201,7725,0,1764566066,13152.483886490001,33146.73129159,53288.316534720005 2025-12-01,05:14:28.000,335,11134198,7045,0,1764566067,13152.470413869996,31762.733303910005,53288.3444832 2025-12-01,05:14:29.000,335,11134193,7365,0,1764566068,13152.429996009996,28994.948802450002,53288.28159912 2025-12-01,05:14:30.000,335,11134228,6925,0,1764566069,13152.450204939996,32685.288192659995,53288.316534720005 2025-12-01,05:14:32.000,335,11134226,7085,0,1764566071,13152.436732319991,29917.56713337,53288.30256048 2025-12-01,05:14:33.000,335,11134220,7365,0,1764566072,13152.369369219996,28994.899458540007,53288.267624880005 2025-12-01,05:14:34.000,335,11134170,6765,0,1764566073,13152.34242398,26227.065613169994,53288.23268928 2025-12-01,05:14:35.000,335,11134198,6925,0,1764566074,13152.31547873999,31301.374794539995,53288.23268928 2025-12-01,05:14:36.000,335,11134249,7565,0,1764566075,13152.32221505,29456.25796791,53288.28159912 2025-12-01,05:14:37.000,335,11134240,7205,0,1764566076,13152.31547873999,28072.330471530004,53288.24666352 2025-12-01,05:14:38.000,335,11134293,7445,0,1764566077,13152.29526980999,27611.183436060004,53288.23967640001 2025-12-01,05:14:39.000,335,11134231,7645,0,1764566078,13152.187488849995,29917.764509009998,53288.267624880005 2025-12-01,05:14:40.000,335,11134247,7165,0,1764566079,13152.2211704,25304.672854410004,53288.28858624001 2025-12-01,05:14:41.000,335,11134249,7205,0,1764566080,13152.19422515999,28072.563092819997,53288.21172792001 2025-12-01,05:14:43.000,335,11134187,7325,0,1764566082,13152.17401622999,31763.25493953,53288.2047408 2025-12-01,05:14:44.000,335,11134165,7205,0,1764566083,13152.24137933,29456.680915710007,53288.26063776001 2025-12-01,05:14:45.000,335,11134232,7245,0,1764566084,13152.167279919995,27150.339513180006,53288.148843840005 2025-12-01,05:14:46.000,335,11134181,7525,0,1764566085,13152.2211704,28534.267009560004,53288.25365064 2025-12-01,05:14:47.000,335,11134198,7125,0,1764566086,13152.248115639995,30379.69399791,53288.22570216 2025-12-01,05:14:48.000,335,11134248,7005,0,1764566087,13152.207697779995,27150.522790560004,53288.22570216 2025-12-01,05:14:49.000,335,11134195,7525,0,1764566088,13152.248115639995,29457.195502200004,53288.25365064 2025-12-01,05:14:50.000,335,11134192,7085,0,1764566089,13152.248115639995,23921.478467549998,53288.21172792001 2025-12-01,05:14:51.000,335,11134196,7285,0,1764566090,13152.27506087999,31763.804771669995,53288.197753680004 2025-12-01,05:14:52.000,335,11134316,6965,0,1764566091,13152.288533499996,31302.523802730007,53288.21172792001 2025-12-01,05:14:54.000,335,11134177,7285,0,1764566093,13152.30200612,25305.490553490003,53288.23268928 2025-12-01,05:14:55.000,335,11134207,7325,0,1764566094,13152.268324569995,32225.254919729996,53288.26063776001 2025-12-01,05:14:56.000,335,11134282,7205,0,1764566095,13152.33568766999,31302.59429403,53288.25365064 2025-12-01,05:14:57.000,335,11134094,7205,0,1764566096,13152.27506087999,25305.497602620002,53288.22570216 2025-12-01,05:14:58.000,335,11134265,7445,0,1764566097,13152.328951359996,28073.359644509997,53288.218715040006 2025-12-01,05:14:59.000,335,11134190,6885,0,1764566098,13152.24137933,30841.29922683,53288.16281808001 2025-12-01,05:15:00.000,335,11134216,7005,0,1764566099,13152.29526980999,26689.375755090005,53288.23967640001 2025-12-01,05:15:01.000,335,11134260,6885,0,1764566100,13152.23464301999,33609.08372829,53288.22570216 2025-12-01,05:15:02.000,335,11134183,7525,0,1764566101,13152.23464301999,29918.518765920002,53288.274612 2025-12-01,05:15:03.000,335,11134253,7565,0,1764566102,13152.207697779995,28534.513729109996,53288.28858624001 2025-12-01,05:15:05.000,335,11134169,7365,0,1764566104,13152.167279919995,33147.598334580005,53288.218715040006 2025-12-01,05:15:06.000,335,11134244,7045,0,1764566105,13152.11338943999,28073.239809299994,53288.18377944 2025-12-01,05:15:07.000,335,11134185,7685,0,1764566106,13152.16054361,28073.112924960005,53288.218715040006 2025-12-01,05:15:08.000,335,11134216,6965,0,1764566107,13152.09991682,32224.972954530007,53288.18377944 2025-12-01,05:15:09.000,335,11134254,7285,0,1764566108,13152.12012575,30840.925622940005,53288.2047408 2025-12-01,05:15:10.000,335,11134203,7525,0,1764566109,13152.046026339995,29918.335488540004,53288.274612 2025-12-01,05:15:11.000,335,11134265,7605,0,1764566110,13152.14033468,24843.850078920004,53288.24666352 2025-12-01,05:15:12.000,335,11134224,7365,0,1764566111,13152.046026339995,28534.33045173,53288.24666352 2025-12-01,05:15:13.000,335,11134200,7165,0,1764566112,13152.147070989995,21614.678871569995,53288.274612 2025-12-01,05:15:14.000,335,11134206,6885,0,1764566113,13152.05276264999,30379.574162699995,53288.26063776001 2025-12-01,05:15:16.000,335,11134225,7484,0,1764566115,13152.086444199995,28534.267009560004,53288.25365064 2025-12-01,05:15:17.000,335,11134247,7845,0,1764566116,13152.106653129995,25766.292181590004,53288.267624880005 2025-12-01,05:15:18.000,335,11134228,6925,0,1764566117,13152.13359836999,28534.217665649994,53288.28159912 2025-12-01,05:15:19.000,335,11134222,6965,0,1764566118,13152.14033468,31763.374774740005,53288.197753680004 2025-12-01,05:15:20.000,335,11134252,7085,0,1764566119,13152.207697779995,26688.93870903,53288.16980520001 2025-12-01,05:15:21.000,335,11134220,7405,0,1764566120,13152.18075254,28072.823910630003,53288.22570216 2025-12-01,05:15:22.000,335,11134217,7565,0,1764566121,13152.26158826,28995.46338894,53288.274612 2025-12-01,05:15:23.000,335,11134189,7325,0,1764566122,13152.24137933,30840.601362960006,53288.24666352 2025-12-01,05:15:24.000,335,11134191,7445,0,1764566123,13152.30200612,32685.936712619994,53288.23967640001 2025-12-01,05:15:25.000,335,11134154,6845,0,1764566124,13152.248115639995,32224.627547159995,53288.23967640001 2025-12-01,05:15:27.000,335,11134171,8045,0,1764566126,13152.308742429996,29456.730259620002,53288.28858624001 2025-12-01,05:15:28.000,335,11134212,6885,0,1764566127,13152.38284184,25766.221690289996,53288.330508959996 2025-12-01,05:15:29.000,335,11134245,7405,0,1764566128,13152.31547873999,33608.63258397,53288.29557336 2025-12-01,05:15:30.000,335,11134208,7005,0,1764566129,13152.436732319991,28534.069633920008,53288.267624880005 2025-12-01,05:15:31.000,335,11134257,7365,0,1764566130,13152.369369219996,26688.93870903,53288.32352184 2025-12-01,05:15:32.000,335,11134246,7125,0,1764566131,13152.38284184,27611.345566050004,53288.316534720005 2025-12-01,05:15:33.000,335,11134223,7845,0,1764566132,13152.369369219996,29456.793701789997,53288.40736728001 2025-12-01,05:15:34.000,335,11134218,6925,0,1764566133,13152.355896599991,23459.450290830006,53288.30256048 2025-12-01,05:15:35.000,335,11134215,7405,0,1764566134,13152.416523389991,30840.629559480003,53288.28858624001 2025-12-01,05:15:36.000,335,11134202,7045,0,1764566135,13152.32221505,29456.391901380004,53288.33749608001 2025-12-01,05:15:38.000,335,11134124,7245,0,1764566137,13152.29526980999,28994.998146359998,53288.33749608001 2025-12-01,05:15:39.000,335,11134294,7285,0,1764566138,13152.308742429996,28072.485552390004,53288.32352184 2025-12-01,05:15:40.000,335,11134279,7325,0,1764566139,13152.288533499996,27610.993109550007,53288.30954760001 2025-12-01,05:15:41.000,335,11134240,6965,0,1764566140,13152.24137933,25304.40498747,53288.30256048 2025-12-01,05:15:42.000,335,11134243,7685,0,1764566141,13152.25485194999,28994.744377680006,53288.330508959996 2025-12-01,05:15:43.000,335,11134211,7484,0,1764566142,13152.19422515999,28994.737328550007,53288.26063776001 2025-12-01,05:15:44.000,335,11134174,6885,0,1764566143,13152.24137933,28533.442261350006,53288.28858624001 2025-12-01,05:15:45.000,335,11134220,7245,0,1764566144,13152.106653129995,31301.113976730005,53288.24666352 2025-12-01,05:15:46.000,335,11134235,7645,0,1764566145,13152.187488849995,30839.84710605,53288.267624880005 2025-12-01,05:15:47.000,335,11134176,7005,0,1764566146,13152.11338943999,34530.04551366001,53288.28858624001 2025-12-01,05:15:49.000,335,11134208,6845,0,1764566148,13152.106653129995,27610.58426001,53288.25365064 2025-12-01,05:15:50.000,335,11134233,7285,0,1764566149,13152.15380729999,33146.01932946,53288.2047408 2025-12-01,05:15:51.000,335,11134203,6845,0,1764566150,13152.046026339995,23458.900458689997,53288.23967640001 2025-12-01,05:15:52.000,335,11134284,7005,0,1764566151,13152.106653129995,32223.408047670004,53288.218715040006 2025-12-01,05:15:53.000,335,11134258,6965,0,1764566152,13152.15380729999,30378.24187713,53288.18377944 2025-12-01,05:15:54.000,335,11134205,7565,0,1764566153,13152.09318050999,29455.665840989997,53288.21172792001 2025-12-01,05:15:55.000,335,11134244,6885,0,1764566154,13152.07297157999,25303.989088799994,53288.21172792001 2025-12-01,05:15:56.000,335,11134221,7365,0,1764566155,13152.066235269995,29916.869269500006,53288.2047408 2025-12-01,05:15:57.000,335,11134185,6805,0,1764566156,13152.07297157999,25765.270057739996,53288.12089536001 2025-12-01,05:15:58.000,335,11134271,7325,0,1764566157,13151.985399549994,28533.054559199998,53288.18377944 2025-12-01,05:16:00.000,335,11134249,7445,0,1764566159,13152.03255371999,25765.164320790005,53288.23268928 2025-12-01,05:16:01.000,335,11134176,6845,0,1764566160,13152.0190811,26687.803799100002,53288.1348696 2025-12-01,05:16:02.000,335,11134207,7725,0,1764566161,13151.97866324,28071.703098960003,53288.17679232 2025-12-01,05:16:03.000,335,11134222,7325,0,1764566162,13151.97192692999,28994.279135100005,53288.17679232 2025-12-01,05:16:04.000,335,11134186,6845,0,1764566163,13151.958454309999,29455.553054910008,53288.1348696 2025-12-01,05:16:05.000,335,11134211,7484,0,1764566164,13151.958454309999,22536.000162569995,53288.12089536001 2025-12-01,05:16:06.000,335,11134130,6845,0,1764566165,13151.944981689994,30839.410059989998,53288.18377944 2025-12-01,05:16:07.000,335,11134207,7565,0,1764566166,13151.93150906999,35913.7051431,53288.148843840005 2025-12-01,05:16:08.000,335,11134173,7605,0,1764566167,13151.870882279989,32684.60442705,53288.09294688001 2025-12-01,05:16:09.000,335,11134196,7245,0,1764566168,13151.884354899994,32223.28821246,53288.07897264 2025-12-01,05:16:11.000,335,11134214,6885,0,1764566170,13151.796782869998,25764.91055211,53288.0649984 2025-12-01,05:16:12.000,335,11134235,7805,0,1764566171,13151.803519179994,29455.419121440005,53288.09294688001 2025-12-01,05:16:13.000,335,11134223,7525,0,1764566172,13151.756365009998,28994.02536642,53288.030062800004 2025-12-01,05:16:14.000,335,11134196,7005,0,1764566173,13151.742892389993,27610.161312209995,53288.05801128 2025-12-01,05:16:15.000,335,11134206,7165,0,1764566174,13151.722683459993,29916.60140256,53288.051024160006 2025-12-01,05:16:16.000,335,11134270,6845,0,1764566175,13151.709210839988,28994.00421903,53288.030062800004 2025-12-01,05:16:17.000,335,11134267,7645,0,1764566176,13151.702474529993,27148.79575371,53288.09294688001 2025-12-01,05:16:18.000,335,11134211,7285,0,1764566177,13151.668792979988,24380.9760066,53288.01608856 2025-12-01,05:16:19.000,335,11134209,7325,0,1764566178,13151.628375120003,30377.875322370004,53287.981152960005 2025-12-01,05:16:20.000,335,11134198,6845,0,1764566179,13151.554275709997,28071.371789850004,53287.97416584001 2025-12-01,05:16:22.000,335,11134220,6885,0,1764566181,13151.520594159992,26226.05758758,53287.981152960005 2025-12-01,05:16:23.000,335,11134225,7445,0,1764566182,13151.574484639998,31300.451358510007,53287.96717872 2025-12-01,05:16:24.000,335,11134192,7085,0,1764566183,13151.500385229992,33145.688020350004,53287.94621736 2025-12-01,05:16:25.000,335,11134215,7645,0,1764566184,13151.601429879993,29455.200598409996,53287.95320448001 2025-12-01,05:16:26.000,335,11134211,7325,0,1764566185,13151.513857849997,34068.25700736001,53287.93923024 2025-12-01,05:16:27.000,335,11134204,7165,0,1764566186,13151.527330470002,29455.207647539995,53287.86935904 2025-12-01,05:16:28.000,335,11134233,7484,0,1764566187,13151.534066779997,28071.364740720004,53287.94621736 2025-12-01,05:16:29.000,335,11134182,7085,0,1764566188,13151.554275709997,26226.106931489994,53287.87634616001 2025-12-01,05:16:30.000,335,11134172,7205,0,1764566189,13151.587957260002,34990.77665046,53287.8903204 2025-12-01,05:16:31.000,335,11134216,6965,0,1764566190,13151.520594159992,30839.20563522,53287.79250072 2025-12-01,05:16:33.000,335,11134198,6965,0,1764566192,13151.547539400002,28532.652758790005,53287.91128176 2025-12-01,05:16:34.000,335,11134193,7605,0,1764566193,13151.614902499998,30839.07170175,53287.86935904 2025-12-01,05:16:35.000,335,11134250,6885,0,1764566194,13151.628375120003,28993.947825990006,53287.8903204 2025-12-01,05:16:36.000,335,11134265,7845,0,1764566195,13151.621638809993,28532.772593999995,53287.84839768 2025-12-01,05:16:37.000,335,11134218,7205,0,1764566196,13151.682265599993,27148.718213279994,53287.85538480001 2025-12-01,05:16:38.000,335,11134278,7005,0,1764566197,13151.668792979988,29455.341581009998,53287.89730752 2025-12-01,05:16:39.000,335,11134183,7525,0,1764566198,13151.668792979988,22535.732295630005,53287.86935904 2025-12-01,05:16:40.000,335,11134257,7245,0,1764566199,13151.776573939998,36836.18249142,53287.86935904 2025-12-01,05:16:41.000,335,11134229,7245,0,1764566200,13151.729419769988,30377.840076720007,53287.91826888 2025-12-01,05:16:42.000,335,11134240,7125,0,1764566201,13151.783310249994,30839.191536960003,53287.83442344001 2025-12-01,05:16:44.000,335,11134198,6845,0,1764566203,13151.816991799999,28532.631611400007,53287.97416584001 2025-12-01,05:16:45.000,335,11134211,7445,0,1764566204,13151.823728109994,26687.387900429996,53287.862371920004 2025-12-01,05:16:46.000,335,11134201,7484,0,1764566205,13151.918036449999,35913.437276159995,53287.91826888 2025-12-01,05:16:47.000,335,11134201,7645,0,1764566206,13151.837200729999,30377.720241510004,53287.82743632001 2025-12-01,05:16:48.000,335,11134223,7365,0,1764566207,13151.958454309999,31300.310375910005,53287.95320448001 2025-12-01,05:16:49.000,335,11134282,7085,0,1764566208,13151.944981689994,28071.329495070007,53287.92525600001 2025-12-01,05:16:50.000,335,11134171,7325,0,1764566209,13152.03929003,32684.301314459997,53287.95320448001 2025-12-01,05:16:51.000,335,11134219,6725,0,1764566210,13152.11338943999,31300.465456770005,53288.04403704001 2025-12-01,05:16:52.000,335,11134246,6965,0,1764566211,13152.167279919995,26687.451342600005,53288.07198552001 2025-12-01,05:16:53.000,335,11134244,6925,0,1764566212,13152.21443408999,28993.990120770002,53288.1348696 2025-12-01,05:16:55.000,335,11134266,6765,0,1764566214,13152.32221505,24842.369761619993,53288.16980520001 2025-12-01,05:16:56.000,335,11134260,7005,0,1764566215,13152.40305077,26226.543977549998,53288.16281808001 2025-12-01,05:16:57.000,335,11134217,7205,0,1764566216,13152.450204939996,28994.363724659997,53288.23967640001 2025-12-01,05:16:58.000,335,11134271,7165,0,1764566217,13152.557985899992,25304.144169659994,53288.24666352 2025-12-01,05:16:59.000,335,11134206,6845,0,1764566218,13152.564722210001,28994.737328550007,53288.28159912 2025-12-01,05:17:00.000,335,11134212,7045,0,1764566219,13152.665766860002,28072.161292410005,53288.33749608001 2025-12-01,05:17:01.000,335,11134253,7165,0,1764566220,13152.746602580002,32224.197550230005,53288.35147032 2025-12-01,05:17:02.000,335,11134216,7125,0,1764566221,13152.800493059993,24843.286148519997,53288.42134152 2025-12-01,05:17:03.000,335,11134223,7605,0,1764566222,13152.948691879988,29917.968933779994,53288.47723848001 2025-12-01,05:17:04.000,335,11134275,7405,0,1764566223,13152.962164499993,34069.89945465,53288.47723848001 2025-12-01,05:17:06.000,335,11134261,7245,0,1764566225,13153.103627009994,30841.115949450003,53288.61698088 2025-12-01,05:17:07.000,335,11134221,7645,0,1764566226,13153.23835321,31763.847066450006,53288.67986496 2025-12-01,05:17:08.000,335,11134225,7365,0,1764566227,13153.27203475999,27612.261952949993,53288.77768464 2025-12-01,05:17:09.000,335,11134233,7445,0,1764566228,13153.37307940999,24383.07664734,53288.88249144001 2025-12-01,05:17:10.000,335,11134191,7325,0,1764566229,13153.48086037,31764.410996849998,53288.91742704 2025-12-01,05:17:11.000,335,11134231,7405,0,1764566230,13153.52127823,29457.85812042,53288.91043992001 2025-12-01,05:17:12.000,335,11134187,7525,0,1764566231,13153.703158600001,27612.82588335,53288.98031112001 2025-12-01,05:17:13.000,335,11134193,7245,0,1764566232,13153.656004429991,27612.99506247,53289.01524672 2025-12-01,05:17:14.000,335,11134226,7045,0,1764566233,13153.858093729992,26690.38378068,53289.06415656 2025-12-01,05:17:15.000,335,11134280,6965,0,1764566234,13153.864830040002,37762.27604343,53289.14800200001 2025-12-01,05:17:17.000,335,11134275,7565,0,1764566236,13154.060183029993,32687.973911189998,53289.273770160005 2025-12-01,05:17:18.000,335,11134220,6845,0,1764566237,13154.141018749993,26229.427071719998,53289.322680000005 2025-12-01,05:17:19.000,335,11134246,6645,0,1764566238,13154.269008639989,29458.873195139997,53289.39953832 2025-12-01,05:17:20.000,335,11134202,7085,0,1764566239,13154.262272329994,29459.00007948,53289.47639664 2025-12-01,05:17:21.000,335,11134231,7484,0,1764566240,13154.383525909994,34994.97793194,53289.51831936 2025-12-01,05:17:22.000,335,11134228,7285,0,1764566241,13154.43741639,29920.422031020003,53289.539280720004 2025-12-01,05:17:23.000,335,11134244,7165,0,1764566242,13154.524988419995,31765.877215889996,53289.66504888 2025-12-01,05:17:24.000,335,11134233,7205,0,1764566243,13154.55193365999,27613.96079328,53289.60216480001 2025-12-01,05:17:25.000,335,11134211,7245,0,1764566244,13154.61256044999,29459.359585109996,53289.73492008 2025-12-01,05:17:26.000,335,11134220,7005,0,1764566245,13154.666450929995,30843.251835839998,53289.80479128 2025-12-01,05:17:28.000,335,11134151,7165,0,1764566247,13154.72034141,28998.00812487,53289.895623840006 2025-12-01,05:17:29.000,335,11134257,7245,0,1764566248,13154.814649749991,26691.596231040006,53289.93754656001 2025-12-01,05:17:30.000,335,11134271,7405,0,1764566249,13154.80117713,27614.137021529998,53289.96549504001 2025-12-01,05:17:31.000,335,11134213,7325,0,1764566250,13154.962848570001,33150.171267030004,53290.10523744001 2025-12-01,05:17:32.000,335,11134245,7525,0,1764566251,13154.902221780001,32688.721118970003,53290.09825032 2025-12-01,05:17:33.000,335,11134267,7565,0,1764566252,13154.956112259992,30382.182340800005,53290.11921168 2025-12-01,05:17:34.000,335,11134306,6845,0,1764566253,13154.949375949996,28998.18435312,53290.10523744001 2025-12-01,05:17:35.000,335,11134290,7165,0,1764566254,13155.030211669997,33150.164217900005,53290.15414728001 2025-12-01,05:17:36.000,335,11134213,7565,0,1764566255,13155.043684290002,28998.16320573,53290.161134400005 2025-12-01,05:17:37.000,335,11134186,7125,0,1764566256,13155.111047389997,30382.182340800005,53290.231005600006 2025-12-01,05:17:39.000,335,11134244,7005,0,1764566258,13155.137992629992,30382.140046019995,53290.36376088 2025-12-01,05:17:40.000,335,11134267,7445,0,1764566259,13155.070629529997,29459.48646945,53290.34978664001 2025-12-01,05:17:41.000,335,11134240,6845,0,1764566260,13155.151465249997,29920.689897959994,53290.36376088 2025-12-01,05:17:42.000,335,11134243,7565,0,1764566261,13155.124520010002,23462.100763709997,53290.41965784001 2025-12-01,05:17:43.000,335,11134281,7285,0,1764566262,13155.151465249997,33611.19846729,53290.41267072 2025-12-01,05:17:44.000,335,11134198,6765,0,1764566263,13155.131256319997,28536.69895941,53290.398696480006 2025-12-01,05:17:45.000,335,11134277,7365,0,1764566264,13155.063893220002,30381.808736909996,53290.42664496 2025-12-01,05:17:46.000,335,11134217,7365,0,1764566265,13155.104311080002,31304.448215220007,53290.43363208 2025-12-01,05:17:47.000,335,11134272,7005,0,1764566266,13154.989793809997,28536.37469943,53290.4056836 2025-12-01,05:17:48.000,335,11134235,7484,0,1764566267,13154.989793809997,26229.666742140005,53290.42664496 2025-12-01,05:17:50.000,335,11134310,7045,0,1764566269,13154.848331299996,29458.69696689,53290.37074800001 2025-12-01,05:17:51.000,335,11134225,7845,0,1764566270,13154.72034141,25306.745298630005,53290.39170936001 2025-12-01,05:17:52.000,335,11134269,7285,0,1764566271,13154.72034141,36378.28510487999,53290.38472224 2025-12-01,05:17:53.000,335,11134249,7405,0,1764566272,13154.605824139995,27151.805732220004,53290.34978664001 2025-12-01,05:17:54.000,335,11134213,7405,0,1764566273,13154.504779489995,28997.007148410004,53290.30087680001 2025-12-01,05:17:55.000,335,11134244,6725,0,1764566274,13154.47109793999,29458.238773439996,53290.279915440005 2025-12-01,05:17:56.000,335,11134234,6925,0,1764566275,13154.316162809999,34994.01220113,53290.24497984 2025-12-01,05:17:57.000,335,11134262,6205,0,1764566276,13154.336371739999,28996.689937560004,53290.11921168 2025-12-01,05:17:58.000,335,11134223,7285,0,1764566277,13154.093864579998,27151.396882679997,53290.18908288 2025-12-01,05:17:59.000,335,11134300,6845,0,1764566278,13154.147755059988,25767.264961530003,53290.112224560005 2025-12-01,05:18:01.000,335,11134198,6925,0,1764566280,13153.959138379993,30380.15924049,53290.042353360004 2025-12-01,05:18:02.000,335,11134228,7125,0,1764566281,13153.736840149992,28535.000119079996,53289.90959808 2025-12-01,05:18:03.000,335,11134182,7285,0,1764566282,13153.750312769997,28534.718153880007,53289.92357232 2025-12-01,05:18:04.000,335,11134253,7525,0,1764566283,13153.635795499991,29457.364681320003,53289.81876552001 2025-12-01,05:18:05.000,335,11134227,7365,0,1764566284,13153.575168709991,32686.260972599994,53289.76985568001 2025-12-01,05:18:06.000,335,11134212,6645,0,1764566285,13153.487596679995,25305.300226980005,53289.65107464001 2025-12-01,05:18:07.000,335,11134187,7484,0,1764566286,13153.366343099995,31302.13610058,53289.63011328001 2025-12-01,05:18:08.000,335,11134201,7405,0,1764566287,13153.305716309995,31302.002167109997,53289.62312616 2025-12-01,05:18:09.000,335,11134227,7605,0,1764566288,13153.19119903999,26688.854119469994,53289.59517768 2025-12-01,05:18:10.000,335,11134181,7525,0,1764566289,13153.164253799994,25766.108904210007,53289.58819056 2025-12-01,05:18:12.000,335,11134265,7484,0,1764566291,13153.036263909999,29456.28616443,53289.42049968 2025-12-01,05:18:13.000,335,11134177,7245,0,1764566292,13152.935219259998,33146.68194768,53289.35062848 2025-12-01,05:18:14.000,335,11134189,7325,0,1764566293,13152.888065089988,29917.26402078,53289.30171864 2025-12-01,05:18:15.000,335,11134168,7085,0,1764566294,13152.854383539998,32223.76050417,53289.23883456 2025-12-01,05:18:16.000,335,11134187,7285,0,1764566295,13152.793756749998,27610.478523059995,53289.23184744 2025-12-01,05:18:17.000,335,11134174,7085,0,1764566296,13152.692712099997,24842.651726819997,53289.24582168001 2025-12-01,05:18:18.000,335,11134190,7205,0,1764566297,13152.672503169997,33607.10997188999,53289.17595048001 2025-12-01,05:18:19.000,335,11134101,7445,0,1764566298,13152.537776969992,30378.06564888,53289.13402776 2025-12-01,05:18:20.000,335,11134187,7565,0,1764566299,13152.544513280001,24842.165336849997,53289.09210504 2025-12-01,05:18:21.000,335,11134201,6685,0,1764566300,13152.483886490001,32222.97100161,53289.07114368 2025-12-01,05:18:23.000,335,11134150,6925,0,1764566302,13152.389578149996,30377.43827631,53288.98031112001 2025-12-01,05:18:24.000,335,11134210,7165,0,1764566303,13152.25485194999,29454.643717140003,53288.85454296 2025-12-01,05:18:25.000,335,11134116,6885,0,1764566304,13152.25485194999,33144.997205609994,53288.80563312 2025-12-01,05:18:26.000,335,11134185,7445,0,1764566305,13152.11338943999,30376.994181119997,53288.73576192 2025-12-01,05:18:27.000,335,11134087,7645,0,1764566306,13152.106653129995,32222.125106010004,53288.75672328 2025-12-01,05:18:28.000,335,11134164,6885,0,1764566307,13151.97192692999,36834.95594280001,53288.74973616 2025-12-01,05:18:29.000,335,11134177,7484,0,1764566308,13151.965190619994,32683.194601049996,53288.71480056001 2025-12-01,05:18:30.000,335,11134200,6925,0,1764566309,13151.850673349989,32683.088864100006,53288.6589036 2025-12-01,05:18:31.000,335,11134161,7405,0,1764566310,13151.830464419989,24840.981083010003,53288.651916480005 2025-12-01,05:18:32.000,335,11134131,7605,0,1764566311,13151.776573939998,26686.189548330003,53288.63794224 2025-12-01,05:18:34.000,335,11134180,6845,0,1764566313,13151.668792979988,32682.82099716,53288.56108392 2025-12-01,05:18:35.000,335,11134192,7045,0,1764566314,13151.675529289998,27147.336583800003,53288.54012256 2025-12-01,05:18:36.000,335,11134149,7285,0,1764566315,13151.635111429998,26686.04856573,53288.52614832001 2025-12-01,05:18:37.000,335,11134200,7325,0,1764566316,13151.641847739993,32682.863291939997,53288.498199839996 2025-12-01,05:18:38.000,335,11134221,7605,0,1764566317,13151.594693569998,24840.783707370007,53288.54012256 2025-12-01,05:18:39.000,335,11134155,7605,0,1764566318,13151.594693569998,28069.912619940005,53288.49121272 2025-12-01,05:18:40.000,335,11134162,6805,0,1764566319,13151.554275709997,31298.94284469,53288.484225600005 2025-12-01,05:18:41.000,335,11134194,7005,0,1764566320,13151.614902499998,31299.048581640003,53288.54012256 2025-12-01,05:18:42.000,335,11134148,7205,0,1764566321,13151.581220949993,28070.018356889996,53288.4143544 2025-12-01,05:18:43.000,335,11134248,7165,0,1764566322,13151.648584049988,28070.095897320003,53288.484225600005 2025-12-01,05:18:45.000,335,11134127,7845,0,1764566324,13151.702474529993,24841.213704299997,53288.51217408 2025-12-01,05:18:46.000,335,11134203,7484,0,1764566325,13151.709210839988,29454.326506290003,53288.54710968001 2025-12-01,05:18:47.000,335,11134148,7045,0,1764566326,13151.823728109994,31299.527922480003,53288.52614832001 2025-12-01,05:18:48.000,335,11134169,7685,0,1764566327,13151.803519179994,30838.472525699995,53288.5890324 2025-12-01,05:18:49.000,335,11134098,6845,0,1764566328,13151.816991799999,32222.357727299997,53288.58204528 2025-12-01,05:18:50.000,335,11133984,7205,0,1764566329,13151.884354899994,28532.328498810006,53288.54710968001 2025-12-01,05:18:51.000,335,11133988,6485,0,1764566330,13151.924772759994,29916.3053391,53288.63794224 2025-12-01,05:18:52.000,335,11133954,7125,0,1764566331,13151.985399549994,32684.27311794,53288.651916480005 2025-12-01,05:18:53.000,335,11134197,7365,0,1764566332,13151.99887217,30377.91761715,53288.71480056001 2025-12-01,05:18:54.000,335,11134159,7405,0,1764566333,13152.16054361,30378.136140179995,53288.75672328 2025-12-01,05:18:56.000,335,11134183,7245,0,1764566335,13152.2211704,32223.549030270005,53288.88249144001 2025-12-01,05:18:57.000,335,11134186,6405,0,1764566336,13152.227906709995,31301.1774189,53288.868517200004 2025-12-01,05:18:58.000,335,11134212,7005,0,1764566337,13152.33568766999,28994.737328550007,53288.92441416 2025-12-01,05:18:59.000,335,11134160,6925,0,1764566338,13152.308742429996,28072.35161892,53288.938388400005 2025-12-01,05:19:00.000,335,11134123,7365,0,1764566339,13152.40305077,30840.34054515,53289.01524672 2025-12-01,05:19:01.000,335,11134164,6925,0,1764566340,13152.450204939996,29456.624522669998,53289.02223384 2025-12-01,05:19:02.000,335,11134143,7845,0,1764566341,13152.497359109992,28995.421094160003,53289.06415656 2025-12-01,05:19:03.000,335,11134139,7405,0,1764566342,13152.557985899992,33147.32341851,53289.154989120005 2025-12-01,05:19:04.000,335,11134130,6925,0,1764566343,13152.598403759992,29918.37073419,53289.17595048001 2025-12-01,05:19:05.000,335,11134180,7205,0,1764566344,13152.598403759992,28073.19046539,53289.168963359996 2025-12-01,05:19:07.000,335,11134183,7765,0,1764566346,13152.719657339992,29457.428123489997,53289.168963359996 2025-12-01,05:19:08.000,335,11134181,7484,0,1764566347,13152.760075199993,30380.272026570005,53289.273770160005 2025-12-01,05:19:09.000,335,11134147,7685,0,1764566348,13152.827438300003,26228.531832210007,53289.30870576 2025-12-01,05:19:10.000,335,11134116,7045,0,1764566349,13152.820701989993,28535.232740370004,53289.38556408001 2025-12-01,05:19:11.000,335,11134202,6805,0,1764566350,13152.962164499993,31303.327403550007,53289.38556408001 2025-12-01,05:19:12.000,335,11134184,7205,0,1764566351,13152.955428189998,29458.18942953,53289.42049968 2025-12-01,05:19:13.000,335,11134201,7285,0,1764566352,13153.043000219994,28074.2971788,53289.4274868 2025-12-01,05:19:14.000,335,11134173,7484,0,1764566353,13153.063209149994,32687.64260208,53289.45543528 2025-12-01,05:19:15.000,335,11134175,7645,0,1764566354,13153.13057224999,26690.658696750004,53289.490370880005 2025-12-01,05:19:16.000,335,11134150,6805,0,1764566355,13153.19793535,30381.399887370004,53289.51831936 2025-12-01,05:19:18.000,335,11134231,7525,0,1764566357,13153.305716309995,28074.966846149997,53289.57421632 2025-12-01,05:19:19.000,335,11134164,7165,0,1764566358,13153.325925239995,34994.81580195,53289.59517768 2025-12-01,05:19:20.000,335,11134144,7005,0,1764566359,13153.41349726999,28997.740257929996,53289.64408752 2025-12-01,05:19:21.000,335,11134162,7525,0,1764566360,13153.41349726999,32227.052447880007,53289.69299736 2025-12-01,05:19:22.000,335,11134193,7165,0,1764566361,13153.48086037,30381.843982560007,53289.67902312001 2025-12-01,05:19:23.000,335,11134208,6925,0,1764566362,13153.49433298999,28075.26995874,53289.72094584001 2025-12-01,05:19:24.000,335,11134216,7205,0,1764566363,13153.60211395,32688.516694200007,53289.73492008 2025-12-01,05:19:25.000,335,11134077,7565,0,1764566364,13153.662740740001,29920.570062750005,53289.73492008 2025-12-01,05:19:26.000,335,11134173,7365,0,1764566365,13153.656004429991,32227.256872650003,53289.73492008 2025-12-01,05:19:27.000,335,11134159,7845,0,1764566366,13153.689685979996,31304.638541730004,53289.69998448001 2025-12-01,05:19:29.000,335,11134129,7484,0,1764566368,13153.790730629997,28075.361597430005,53289.776842800005 2025-12-01,05:19:30.000,335,11134146,6965,0,1764566369,13153.844621110002,34072.41599406001,53289.8117784 2025-12-01,05:19:31.000,335,11134136,7165,0,1764566370,13153.864830040002,28536.57207507,53289.76286856 2025-12-01,05:19:32.000,335,11134122,7005,0,1764566371,13153.891775279997,28536.459288989994,53289.80479128 2025-12-01,05:19:33.000,335,11134162,7205,0,1764566372,13153.905247900002,28997.768454449993,53289.825752640005 2025-12-01,05:19:34.000,335,11134172,6765,0,1764566373,13153.979347309993,31304.236741319997,53289.8816496 2025-12-01,05:19:35.000,335,11134237,7685,0,1764566374,13154.033237789998,24384.423031169994,53289.874662480004 2025-12-01,05:19:36.000,335,11134177,7525,0,1764566375,13153.999556239993,31304.011169160003,53289.91658520001 2025-12-01,05:19:37.000,335,11134241,7484,0,1764566376,13154.107337199988,29919.99908322,53289.839726879996 2025-12-01,05:19:38.000,335,11134223,7325,0,1764566377,13154.013028859998,30381.216609990006,53289.825752640005 2025-12-01,05:19:40.000,335,11134196,6845,0,1764566379,13154.107337199988,34071.633540630006,53289.81876552001 2025-12-01,05:19:41.000,335,11134183,7285,0,1764566380,13154.181436609993,27612.924571170006,53289.776842800005 2025-12-01,05:19:42.000,335,11134176,7325,0,1764566381,13154.181436609993,30842.152171559996,53289.839726879996 2025-12-01,05:19:43.000,335,11134179,7405,0,1764566382,13154.194909229998,31764.70001118,53289.84671400001 2025-12-01,05:19:44.000,335,11134226,7045,0,1764566383,13154.215118159998,34071.126003269994,53289.79780416001 2025-12-01,05:19:45.000,335,11134140,7165,0,1764566384,13154.208381849989,31303.172322690007,53289.8816496 2025-12-01,05:19:46.000,335,11134192,6965,0,1764566385,13154.174700299998,31303.031340090005,53289.825752640005 2025-12-01,05:19:47.000,335,11134165,7565,0,1764566386,13154.201645539993,29918.87122242,53289.79081704 2025-12-01,05:19:48.000,335,11134187,7205,0,1764566387,13154.167963989988,28996.281088019998,53289.74889432001 2025-12-01,05:19:49.000,335,11134243,7405,0,1764566388,13154.215118159998,33147.929643690004,53289.69998448001 2025-12-01,05:19:51.000,335,11134235,6925,0,1764566390,13154.127546129988,29457.265993499997,53289.68601024 2025-12-01,05:19:52.000,335,11134267,7445,0,1764566391,13154.114073509998,28073.34554625,53289.66504888 2025-12-01,05:19:53.000,335,11134219,7525,0,1764566392,13154.039974099993,28534.450286940002,53289.57421632 2025-12-01,05:19:54.000,335,11134262,7165,0,1764566393,13154.026501480002,28995.688961099993,53289.57421632 2025-12-01,05:19:55.000,335,11134262,7165,0,1764566394,13153.986083620002,34531.27206228,53289.54626784 2025-12-01,05:19:56.000,335,11134202,7285,0,1764566395,13153.952402069997,33147.18948504,53289.51831936 2025-12-01,05:19:57.000,335,11134221,7845,0,1764566396,13153.918720519992,32685.795730020007,53289.490370880005 2025-12-01,05:19:58.000,335,11134217,7285,0,1764566397,13153.864830040002,29456.525834850007,53289.44844816 2025-12-01,05:19:59.000,335,11134185,7484,0,1764566398,13153.918720519992,32224.289188919996,53289.46940952 2025-12-01,05:20:00.000,335,11134237,7484,0,1764566399,13153.783994320002,23920.576178910007,53289.44844816 2025-12-01,05:20:02.000,335,11134213,7365,0,1764566401,13153.682949670001,27610.718193480003,53289.30171864 2025-12-01,05:20:03.000,335,11134254,7085,0,1764566402,13153.656004429991,31300.98709239,53289.273770160005 2025-12-01,05:20:04.000,335,11134243,7445,0,1764566403,13153.55495977999,27149.077718910004,53289.23184744 2025-12-01,05:20:05.000,335,11134216,6965,0,1764566404,13153.5010693,28532.72325009,53289.21787320001 2025-12-01,05:20:06.000,335,11134220,6885,0,1764566405,13153.447178819995,22535.76754128,53289.12704064001 2025-12-01,05:20:07.000,335,11134179,7605,0,1764566406,13153.35960679,31761.52085355,53289.14101488 2025-12-01,05:20:08.000,335,11134253,7365,0,1764566407,13153.366343099995,33145.39900602,53289.09210504 2025-12-01,05:20:09.000,335,11134230,7005,0,1764566408,13153.23835321,28532.173417950005,53289.036208080004 2025-12-01,05:20:10.000,335,11134248,6965,0,1764566409,13153.19119903999,28070.807859449997,53289.05018232001 2025-12-01,05:20:11.000,335,11134268,6965,0,1764566410,13153.022791289994,24841.594357320006,53288.973324 2025-12-01,05:20:13.000,335,11134216,7045,0,1764566412,13152.888065089988,32222.146253400002,53288.868517200004 2025-12-01,05:20:14.000,335,11134230,7085,0,1764566413,13152.901537709993,30838.162363979995,53288.88249144001 2025-12-01,05:20:15.000,335,11134231,7525,0,1764566414,13152.760075199993,28070.363764259993,53288.84755584 2025-12-01,05:20:16.000,335,11134180,6885,0,1764566415,13152.739866269992,30376.698117659995,53288.79165888001 2025-12-01,05:20:17.000,335,11134241,7725,0,1764566416,13152.645557930002,30837.972037469997,53288.700826320004 2025-12-01,05:20:18.000,335,11134239,7484,0,1764566417,13152.551249589997,28070.109995580002,53288.700826320004 2025-12-01,05:20:19.000,335,11134303,7165,0,1764566418,13152.524304350001,29915.262067860007,53288.70781344 2025-12-01,05:20:20.000,335,11134194,6845,0,1764566419,13152.355896599991,28992.664884330006,53288.6589036 2025-12-01,05:20:21.000,335,11134298,6565,0,1764566420,13152.328951359996,28531.242932790003,53288.665890719996 2025-12-01,05:20:22.000,335,11134223,7285,0,1764566421,13152.187488849995,28070.011307759996,53288.6589036 2025-12-01,05:20:24.000,335,11134154,6885,0,1764566423,13152.0190811,30376.564184190007,53288.533135440004 2025-12-01,05:20:25.000,335,11134228,7005,0,1764566424,13151.985399549994,27608.568208829995,53288.51217408 2025-12-01,05:20:26.000,335,11134219,7365,0,1764566425,13151.816991799999,27147.477566400004,53288.484225600005 2025-12-01,05:20:27.000,335,11134216,6405,0,1764566426,13151.790046559989,28069.79278473,53288.47723848001 2025-12-01,05:20:28.000,335,11134219,7325,0,1764566427,13151.742892389993,31299.09087642,53288.42832864001 2025-12-01,05:20:29.000,335,11134247,7525,0,1764566428,13151.628375120003,27147.37887858,53288.330508959996 2025-12-01,05:20:30.000,335,11134260,6845,0,1764566429,13151.581220949993,32683.018372799997,53288.330508959996 2025-12-01,05:20:31.000,335,11134239,7565,0,1764566430,13151.426285820002,24840.910591709995,53288.29557336 2025-12-01,05:20:32.000,335,11134240,7205,0,1764566431,13151.419549509992,30837.915644430002,53288.29557336 2025-12-01,05:20:33.000,335,11134288,7325,0,1764566432,13151.230932829996,29454.065688479997,53288.365444560004 2025-12-01,05:20:35.000,335,11134223,7165,0,1764566434,13151.1433608,26225.049561990003,53288.23967640001 2025-12-01,05:20:36.000,335,11134225,7325,0,1764566435,13151.11641555999,26686.267088759996,53288.267624880005 2025-12-01,05:20:37.000,335,11134219,7525,0,1764566436,13151.049052459995,29454.319457160003,53288.23268928 2025-12-01,05:20:38.000,335,11134237,7365,0,1764566437,13151.049052459995,29454.136179780005,53288.2047408 2025-12-01,05:20:39.000,335,11134268,6805,0,1764566438,13151.01537090999,27609.216728789994,53288.197753680004 2025-12-01,05:20:40.000,335,11134241,7325,0,1764566439,13150.92106257,29454.418144979994,53288.18377944 2025-12-01,05:20:41.000,335,11134260,6965,0,1764566440,13150.96148043,31761.04151271,53288.14185672001 2025-12-01,05:20:42.000,335,11134265,7685,0,1764566441,13150.85369946999,29916.016324769997,53288.11390824 2025-12-01,05:20:43.000,335,11134222,6885,0,1764566442,13150.867172089995,28993.447337759993,53288.148843840005 2025-12-01,05:20:44.000,335,11134259,7365,0,1764566443,13150.84022685,34529.199618059996,53288.10692112 2025-12-01,05:20:46.000,335,11134203,7205,0,1764566445,13150.79980899,24380.884367909995,53288.099934000005 2025-12-01,05:20:47.000,335,11134192,7085,0,1764566446,13150.77960006,33145.74441339,53288.09294688001 2025-12-01,05:20:48.000,335,11134196,7285,0,1764566447,13150.77960006,29916.869269500006,53288.0649984 2025-12-01,05:20:49.000,335,11134187,7645,0,1764566448,13150.766127439994,32684.879343120003,53288.12788248 2025-12-01,05:20:50.000,335,11134203,7165,0,1764566449,13150.79307267999,27149.43722454,53288.1348696 2025-12-01,05:20:51.000,335,11134228,6365,0,1764566450,13150.786336369994,30840.00923604,53288.1348696 2025-12-01,05:20:52.000,335,11134207,7445,0,1764566451,13150.84022685,33608.089800960006,53288.148843840005 2025-12-01,05:20:53.000,335,11134204,6805,0,1764566452,13150.87390839999,25304.651707020006,53288.07897264 2025-12-01,05:20:54.000,335,11134201,7645,0,1764566453,13150.927798879995,25766.17234638,53288.17679232 2025-12-01,05:20:55.000,335,11134202,7045,0,1764566454,13150.948007809995,34069.836012479995,53288.12788248 2025-12-01,05:20:57.000,335,11134220,6645,0,1764566456,13151.07599769999,31302.27003405,53288.197753680004 2025-12-01,05:20:58.000,335,11134208,6885,0,1764566457,13151.177042349991,30379.69399791,53288.18377944 2025-12-01,05:20:59.000,335,11134210,7125,0,1764566458,13151.217460209991,28073.380791899996,53288.23268928 2025-12-01,05:21:00.000,335,11134247,7685,0,1764566459,13151.352186409997,29918.69499417,53288.26063776001 2025-12-01,05:21:01.000,335,11134278,6925,0,1764566460,13151.433022129997,30380.138093100002,53288.28159912 2025-12-01,05:21:02.000,335,11134302,7285,0,1764566461,13151.520594159992,26689.559032470002,53288.33749608001 2025-12-01,05:21:03.000,335,11134173,7565,0,1764566462,13151.587957260002,33609.379791750005,53288.32352184 2025-12-01,05:21:04.000,335,11134267,7685,0,1764566463,13151.675529289998,30380.116945710004,53288.39339304 2025-12-01,05:21:05.000,335,11134230,6965,0,1764566464,13151.695738219998,29918.807780250005,53288.40736728001 2025-12-01,05:21:06.000,335,11134200,6965,0,1764566465,13151.837200729999,29918.899418939996,53288.37243168 2025-12-01,05:21:19.000,335,11134271,7365,0,1764566478,13152.571458519997,31763.861164710004,53288.79165888001 2025-12-01,05:21:20.000,335,11134213,7525,0,1764566479,13152.638821619992,30379.99006137,53288.73576192 2025-12-01,05:21:21.000,335,11134186,6925,0,1764566480,13152.638821619992,30841.2921777,53288.70781344 2025-12-01,05:21:22.000,335,11134211,7565,0,1764566481,13152.712921029997,28073.451283200004,53288.79165888001 2025-12-01,05:21:23.000,335,11134272,6925,0,1764566482,13152.712921029997,28996.126007159997,53288.84056872001 2025-12-01,05:21:24.000,335,11134201,7325,0,1764566483,13152.793756749998,29918.723190689998,53288.80563312 2025-12-01,05:21:25.000,335,11134285,7605,0,1764566484,13152.753338889997,27150.924590969997,53288.91043992001 2025-12-01,05:21:26.000,335,11134230,6845,0,1764566485,13152.813965679998,29457.477467400007,53288.85454296 2025-12-01,05:21:27.000,335,11134222,7005,0,1764566486,13152.807229370002,26689.74230985,53288.92441416 2025-12-01,05:21:28.000,335,11134233,7525,0,1764566487,13153.049736529989,25305.65973261,53289.35062848 2025-12-01,05:21:30.000,335,11134177,7685,0,1764566489,13152.894801399998,27150.988033140005,53289.00825960001 2025-12-01,05:21:31.000,335,11134210,7045,0,1764566490,13152.915010329998,29457.597302609996,53289.02922096001 2025-12-01,05:21:32.000,335,11134238,6965,0,1764566491,13152.941955569993,29457.618449999994,53289.02922096001 2025-12-01,05:21:33.000,335,11134229,7925,0,1764566492,13152.995846049998,29457.695990430002,53289.08511792 2025-12-01,05:21:34.000,335,11134297,7565,0,1764566493,13153.009318669989,29918.934664589993,53289.07114368 2025-12-01,05:21:35.000,335,11134196,6885,0,1764566494,13153.117099629999,23921.894366220004,53289.06415656 2025-12-01,05:21:36.000,335,11134222,7005,0,1764566495,13153.069945459989,28073.782592310003,53289.057169440006 2025-12-01,05:21:37.000,335,11134212,7085,0,1764566496,13153.137308559999,28534.978971689998,53289.01524672 2025-12-01,05:21:38.000,335,11134231,7445,0,1764566497,13153.15078117999,28535.134052549998,53289.001272479996 2025-12-01,05:21:39.000,335,11134088,6965,0,1764566498,13153.245089519995,28996.288137149997,53289.02223384 2025-12-01,05:21:41.000,335,11134221,7484,0,1764566500,13153.245089519995,30380.229731789994,53289.06415656 2025-12-01,05:21:42.000,335,11134188,7005,0,1764566501,13153.245089519995,28996.386824970003,53289.154989120005 2025-12-01,05:21:43.000,335,11134230,7165,0,1764566502,13153.29898,31302.883308360004,53289.07813080001 2025-12-01,05:21:44.000,335,11134183,7365,0,1764566503,13153.31245261999,29918.962861110005,53289.07813080001 2025-12-01,05:21:45.000,335,11134208,7365,0,1764566504,13153.25856214,25766.99004546,53289.106079280005 2025-12-01,05:21:46.000,335,11134167,7685,0,1764566505,13153.285507379995,28996.182400200007,53289.08511792 2025-12-01,05:21:47.000,335,11134204,6845,0,1764566506,13153.27877107,26228.320358309997,53289.057169440006 2025-12-01,05:21:48.000,335,11134251,7525,0,1764566507,13153.29224368999,34993.21564944,53289.09909216001 2025-12-01,05:21:49.000,335,11134164,6965,0,1764566508,13153.245089519995,28073.564069279993,53289.02223384 2025-12-01,05:21:50.000,335,11134226,7245,0,1764566509,13153.27203475999,27612.04342992,53289.07114368 2025-12-01,05:21:52.000,335,11134215,7365,0,1764566511,13153.23161689999,31763.825919060007,53289.057169440006 2025-12-01,05:21:53.000,335,11134246,7045,0,1764566512,13153.19119903999,24844.181388030003,53289.036208080004 2025-12-01,05:21:54.000,335,11134210,7045,0,1764566513,13153.19119903999,28534.49258172,53288.99428536 2025-12-01,05:21:55.000,335,11134245,7165,0,1764566514,13153.144044869994,28534.436188680003,53288.92441416 2025-12-01,05:21:56.000,335,11134242,7045,0,1764566515,13153.090154389989,28534.393893900007,53288.93140128001 2025-12-01,05:21:57.000,335,11134178,6565,0,1764566516,13153.029527599989,34531.2297675,53288.93140128001 2025-12-01,05:21:58.000,335,11134215,7085,0,1764566517,13153.016054979998,25304.912524829997,53288.833581599996 2025-12-01,05:21:59.000,335,11134193,7484,0,1764566518,13152.941955569993,33608.357667899996,53288.75672328 2025-12-01,05:22:00.000,335,11134120,6885,0,1764566519,13152.874592469998,28533.808816110002,53288.79165888001 2025-12-01,05:22:01.000,335,11134237,7484,0,1764566520,13152.793756749998,32684.174430119994,53288.78467176 2025-12-01,05:22:03.000,335,11134243,7365,0,1764566522,13152.766811510002,27149.641649309997,53288.74274904001 2025-12-01,05:22:04.000,335,11134185,7365,0,1764566523,13152.712921029997,31762.4724861,53288.721787680006 2025-12-01,05:22:05.000,335,11134243,7405,0,1764566524,13152.679239479992,34991.50271085001,53288.61698088 2025-12-01,05:22:06.000,335,11134201,7325,0,1764566525,13152.591667449997,28071.766541129997,53288.64492936001 2025-12-01,05:22:07.000,335,11134224,7205,0,1764566526,13152.618612689992,28532.920625729996,53288.62396800001 2025-12-01,05:22:08.000,335,11134225,7445,0,1764566527,13152.564722210001,28071.57621462,53288.5890324 2025-12-01,05:22:09.000,335,11134180,7165,0,1764566528,13152.537776969992,29916.552058650006,53288.54710968001 2025-12-01,05:22:10.000,335,11134133,7405,0,1764566529,13152.504095420001,28532.673906180004,53288.50518696001 2025-12-01,05:22:11.000,335,11134239,7365,0,1764566530,13152.517568039992,26687.253966959994,53288.435315760005 2025-12-01,05:22:12.000,335,11134254,7285,0,1764566531,13152.436732319991,32684.160331859995,53288.42134152 2025-12-01,05:22:14.000,335,11134264,6925,0,1764566533,13152.409787079996,34067.805863040005,53288.386405920006 2025-12-01,05:22:15.000,335,11134204,7365,0,1764566534,13152.32221505,31299.957919409993,53288.30954760001 2025-12-01,05:22:16.000,335,11134270,7285,0,1764566535,13152.470413869996,25302.847129739996,53288.30954760001 2025-12-01,05:22:17.000,335,11134203,7645,0,1764566536,13152.308742429996,22535.168365229998,53288.2047408 2025-12-01,05:22:18.000,335,11134292,6885,0,1764566537,13152.376105529991,32222.18149905,53288.22570216 2025-12-01,05:22:19.000,335,11134157,7525,0,1764566538,13152.268324569995,31760.999217930002,53288.197753680004 2025-12-01,05:22:20.000,335,11134279,7565,0,1764566539,13152.29526980999,31760.837087940003,53288.218715040006 2025-12-01,05:22:21.000,335,11134205,7045,0,1764566540,13152.248115639995,28531.842108840006,53288.12788248 2025-12-01,05:22:22.000,335,11134248,7125,0,1764566541,13152.2211704,24841.31944125,53288.14185672001 2025-12-01,05:22:23.000,335,11134233,7445,0,1764566542,13152.29526980999,34067.333571330004,53288.05801128 2025-12-01,05:22:25.000,335,11134293,7445,0,1764566544,13152.288533499996,27147.872317679998,53288.11390824 2025-12-01,05:22:26.000,335,11134289,7525,0,1764566545,13152.20096147,23457.44833791,53288.02307568001 2025-12-01,05:22:27.000,335,11134285,6885,0,1764566546,13152.28179719,30376.95188634,53288.00910144 2025-12-01,05:22:28.000,335,11134330,6765,0,1764566547,13152.2211704,29915.635671750002,53288.08595976 2025-12-01,05:22:29.000,335,11134275,7325,0,1764566548,13152.30200612,27609.13918836,53288.07198552001 2025-12-01,05:22:30.000,335,11134240,7005,0,1764566549,13152.23464301999,34528.69912983,53288.03704992 2025-12-01,05:22:31.000,335,11134239,7445,0,1764566550,13152.288533499996,28531.722273630003,53288.07198552001 2025-12-01,05:22:32.000,335,11134209,7484,0,1764566551,13152.227906709995,37296.554122589994,53288.099934000005 2025-12-01,05:22:33.000,335,11134241,7445,0,1764566552,13152.349160289996,29915.741408700007,53288.12089536001 2025-12-01,05:22:34.000,335,11134250,7005,0,1764566553,13152.29526980999,26686.915608719995,53288.14185672001 2025-12-01,05:22:36.000,335,11134258,7005,0,1764566555,13152.40305077,26686.957903500006,53288.11390824 2025-12-01,05:22:37.000,335,11134260,7285,0,1764566556,13152.463677560001,29454.67896279,53288.18377944 2025-12-01,05:22:38.000,335,11134253,7405,0,1764566557,13152.510831729996,31300.113000269994,53288.15583096 2025-12-01,05:22:39.000,335,11134195,7645,0,1764566558,13152.564722210001,22996.674906329994,53288.28159912 2025-12-01,05:22:40.000,335,11134201,7525,0,1764566559,13152.638821619992,27148.549034159994,53288.25365064 2025-12-01,05:22:41.000,335,11134088,7085,0,1764566560,13152.665766860002,30838.90957176,53288.28159912 2025-12-01,05:22:42.000,335,11134207,7565,0,1764566561,13152.766811510002,30377.720241510004,53288.330508959996 2025-12-01,05:22:43.000,335,11134251,7325,0,1764566562,13152.760075199993,26226.121029750007,53288.3444832 2025-12-01,05:22:44.000,335,11134298,7205,0,1764566563,13152.894801399998,32223.027394649995,53288.39339304 2025-12-01,05:22:45.000,335,11134252,7125,0,1764566564,13152.935219259998,30839.325470430005,53288.37941880001 2025-12-01,05:22:47.000,335,11134175,7405,0,1764566566,13153.002582359994,31762.049538299994,53288.46326424 2025-12-01,05:22:48.000,335,11134255,7285,0,1764566567,13153.069945459989,28994.250938580008,53288.56807104 2025-12-01,05:22:49.000,335,11134237,7525,0,1764566568,13153.123835939994,28533.068657459997,53288.51217408 2025-12-01,05:22:50.000,335,11134237,7245,0,1764566569,13153.23161689999,31762.183471769997,53288.60999376 2025-12-01,05:22:51.000,335,11134283,7725,0,1764566570,13153.23835321,25304.017285320006,53288.6589036 2025-12-01,05:22:52.000,335,11134207,7325,0,1764566571,13153.27203475999,31762.430191320003,53288.700826320004 2025-12-01,05:22:53.000,335,11134253,7565,0,1764566572,13153.33939786,32684.992129200007,53288.721787680006 2025-12-01,05:22:54.000,335,11134249,7525,0,1764566573,13153.39328833999,26688.198550379995,53288.75672328 2025-12-01,05:22:55.000,335,11134289,7405,0,1764566574,13153.41349726999,36836.97904311,53288.82659448 2025-12-01,05:22:56.000,335,11134256,7125,0,1764566575,13153.487596679995,32685.351634830004,53288.91043992001 2025-12-01,05:22:58.000,335,11134221,7685,0,1764566577,13153.595377639991,34530.72223014,53289.00825960001 2025-12-01,05:22:59.000,335,11134275,7285,0,1764566578,13153.548223469996,29456.561080500003,53289.0431952 2025-12-01,05:23:00.000,335,11134209,7565,0,1764566579,13153.60211395,27611.317369530007,53289.106079280005 2025-12-01,05:23:01.000,335,11134298,7045,0,1764566580,13153.58190502,27611.458352129994,53289.16197624 2025-12-01,05:23:02.000,335,11134187,7484,0,1764566581,13153.60211395,30840.67890339,53289.154989120005 2025-12-01,05:23:03.000,335,11134195,7645,0,1764566582,13153.689685979996,28072.950794970006,53289.224860320006 2025-12-01,05:23:04.000,335,11134198,6885,0,1764566583,13153.575168709991,28995.78059979,53289.23883456 2025-12-01,05:23:05.000,335,11134236,6725,0,1764566584,13153.669477049996,28534.4643852,53289.26678304001 2025-12-01,05:23:06.000,335,11134160,6925,0,1764566585,13153.689685979996,26228.087737020003,53289.34364136001 2025-12-01,05:23:07.000,335,11134229,7484,0,1764566586,13153.635795499991,31302.5872449,53289.39953832 2025-12-01,05:23:09.000,335,11134210,7165,0,1764566588,13153.662740740001,28534.837989089996,53289.35062848 2025-12-01,05:23:10.000,335,11134257,7445,0,1764566589,13153.676213359991,22537.85408376,53289.41351256001 2025-12-01,05:23:11.000,335,11134248,7045,0,1764566590,13153.743576460001,33148.091773680004,53289.46242240001 2025-12-01,05:23:12.000,335,11134208,7005,0,1764566591,13153.682949670001,30841.693978109994,53289.47639664 2025-12-01,05:23:13.000,335,11134281,7325,0,1764566592,13153.750312769997,32225.593277969994,53289.47639664 2025-12-01,05:23:14.000,335,11134258,7005,0,1764566593,13153.669477049996,33148.36668974999,53289.46242240001 2025-12-01,05:23:15.000,335,11134249,7765,0,1764566594,13153.804203250002,28535.091757770002,53289.504345119996 2025-12-01,05:23:16.000,335,11134216,7085,0,1764566595,13153.676213359991,32687.13506472,53289.539280720004 2025-12-01,05:23:17.000,335,11134245,7685,0,1764566596,13153.810939559997,28073.782592310003,53289.47639664 2025-12-01,05:23:18.000,335,11134238,6805,0,1764566597,13153.696422289991,30380.63858133,53289.55325496001 2025-12-01,05:23:20.000,335,11134138,7045,0,1764566599,13153.730103839996,30841.968894179998,53289.47639664 2025-12-01,05:23:21.000,335,11134247,7965,0,1764566600,13153.858093729992,26689.974931139994,53289.504345119996 2025-12-01,05:23:22.000,335,11134217,7245,0,1764566601,13153.723367530001,25767.412993260004,53289.51831936 2025-12-01,05:23:23.000,335,11134169,7365,0,1764566602,13153.858093729992,28073.95882056,53289.47639664 2025-12-01,05:23:24.000,335,11134256,7085,0,1764566603,13153.757049079992,32225.84704665,53289.504345119996 2025-12-01,05:23:25.000,335,11134209,7285,0,1764566604,13153.851357419997,29457.900415199998,53289.441461040005 2025-12-01,05:23:26.000,335,11134272,6925,0,1764566605,13153.763785390001,32687.16326124,53289.47639664 2025-12-01,05:23:27.000,335,11134211,6805,0,1764566606,13153.837884799992,28073.902427520006,53289.504345119996 2025-12-01,05:23:28.000,335,11134231,7285,0,1764566607,13153.817675869992,31764.481488150006,53289.47639664 2025-12-01,05:23:29.000,335,11134210,6925,0,1764566608,13153.783994320002,27612.586212930008,53289.490370880005 2025-12-01,05:23:31.000,335,11134199,7565,0,1764566610,13153.750312769997,28535.162249069996,53289.39953832 2025-12-01,05:23:32.000,335,11134222,7165,0,1764566611,13153.824412180002,33148.239805410005,53289.30171864 2025-12-01,05:23:33.000,335,11134224,7365,0,1764566612,13153.743576460001,30841.750371150003,53289.392551200006 2025-12-01,05:23:34.000,335,11134153,7685,0,1764566613,13153.817675869992,24844.498598880004,53289.29473152001 2025-12-01,05:23:35.000,335,11134215,7365,0,1764566614,13153.763785390001,25767.222666750007,53289.322680000005 2025-12-01,05:23:36.000,335,11134231,7405,0,1764566615,13153.743576460001,28996.330431929993,53289.322680000005 2025-12-01,05:23:37.000,335,11134226,7445,0,1764566616,13153.716631219992,28996.295186279996,53289.28075728 2025-12-01,05:23:38.000,335,11134193,7484,0,1764566617,13153.716631219992,27612.381788159997,53289.25979592 2025-12-01,05:23:39.000,335,11134260,6845,0,1764566618,13153.642531810001,30841.510700729996,53289.23184744 2025-12-01,05:23:40.000,335,11134244,7365,0,1764566619,13153.615586569991,30841.538897249993,53289.203898960004 2025-12-01,05:23:42.000,335,11134264,7325,0,1764566621,13153.60211395,27612.304247730004,53289.07114368 2025-12-01,05:23:43.000,335,11134197,7365,0,1764566622,13153.56169609,27150.776559239996,53289.17595048001 2025-12-01,05:23:44.000,335,11134176,6925,0,1764566623,13153.588641329996,29457.463369139994,53289.154989120005 2025-12-01,05:23:45.000,335,11134224,7005,0,1764566624,13153.548223469996,29918.652699390004,53289.106079280005 2025-12-01,05:23:46.000,335,11134161,7484,0,1764566625,13153.53475084999,27612.18441252,53289.12005352 2025-12-01,05:23:47.000,335,11134236,7085,0,1764566626,13153.528014539996,27611.987036880004,53289.01524672 2025-12-01,05:23:48.000,335,11134183,7605,0,1764566627,13153.45391512999,33147.84505413,53289.057169440006 2025-12-01,05:23:49.000,335,11134174,7045,0,1764566628,13153.47412405999,27150.614429249996,53288.98031112001 2025-12-01,05:23:50.000,335,11134232,7085,0,1764566629,13153.51454191999,32686.430151720007,53288.98031112001 2025-12-01,05:23:51.000,335,11134190,7605,0,1764566630,13153.487596679995,30841.108900320003,53288.95934976001 2025-12-01,05:23:53.000,335,11134001,7405,0,1764566632,13153.41349726999,32224.972954530007,53288.889478560006 2025-12-01,05:23:54.000,335,11134158,6765,0,1764566633,13153.44044251,29918.434176359995,53288.868517200004 2025-12-01,05:23:55.000,335,11134110,6965,0,1764566634,13153.43370619999,30840.960868590002,53288.84755584 2025-12-01,05:23:56.000,335,11134176,7205,0,1764566635,13153.426969889995,27611.70507168,53288.88249144001 2025-12-01,05:23:57.000,335,11134157,7845,0,1764566636,13153.44044251,27611.634580380007,53288.798646 2025-12-01,05:23:58.000,335,11134190,6885,0,1764566637,13153.406760959995,28534.30930434,53288.74274904001 2025-12-01,05:23:59.000,335,11134088,7165,0,1764566638,13153.47412405999,30379.390885319997,53288.76371040001 2025-12-01,05:24:00.000,335,11134170,7125,0,1764566639,13153.44044251,28995.547978500006,53288.71480056001 2025-12-01,05:24:01.000,335,11134188,7005,0,1764566640,13153.507805609996,28072.760468459994,53288.69383920001 2025-12-01,05:24:02.000,335,11134120,7245,0,1764566641,13153.426969889995,30840.657756,53288.69383920001 2025-12-01,05:24:04.000,335,11134228,6885,0,1764566643,13153.46065144,26227.460364450002,53288.67287784001 2025-12-01,05:24:05.000,335,11134189,7525,0,1764566644,13153.575168709991,30840.425134710007,53288.63095512 2025-12-01,05:24:06.000,335,11134254,7045,0,1764566645,13153.49433298999,31763.050514760005,53288.67986496 2025-12-01,05:24:07.000,335,11134224,7205,0,1764566646,13153.662740740001,24382.075670880004,53288.651916480005 2025-12-01,05:24:08.000,335,11134173,7484,0,1764566647,13153.56169609,29917.792705529995,53288.59601952001 2025-12-01,05:24:09.000,335,11134234,7325,0,1764566648,13153.656004429991,31763.071662150003,53288.61698088 2025-12-01,05:24:10.000,335,11134196,6765,0,1764566649,13153.615586569991,26227.277087070004,53288.64492936001 2025-12-01,05:24:11.000,335,11134212,7285,0,1764566650,13153.716631219992,28072.605387599993,53288.665890719996 2025-12-01,05:24:12.000,335,11134228,7365,0,1764566651,13153.696422289991,31762.94477781,53288.700826320004 2025-12-01,05:24:13.000,335,11134262,6885,0,1764566652,13153.790730629997,24843.356639820006,53288.665890719996 2025-12-01,05:24:15.000,335,11134234,7245,0,1764566654,13153.817675869992,27149.90951625,53288.69383920001 2025-12-01,05:24:16.000,335,11134210,7005,0,1764566655,13153.851357419997,28995.160276349998,53288.73576192 2025-12-01,05:24:17.000,335,11134201,7685,0,1764566656,13153.851357419997,30379.158264030004,53288.7287748 2025-12-01,05:24:18.000,335,11134206,7085,0,1764566657,13153.918720519992,28533.928651320006,53288.70781344 2025-12-01,05:24:19.000,335,11134251,7765,0,1764566658,13153.891775279997,26227.411020540007,53288.770697520005 2025-12-01,05:24:20.000,335,11134181,7205,0,1764566659,13153.918720519992,27149.987056679995,53288.82659448 2025-12-01,05:24:21.000,335,11134264,6645,0,1764566660,13153.898511589992,30379.221706199998,53288.85454296 2025-12-01,05:24:22.000,335,11134271,7405,0,1764566661,13153.932193139997,30379.115969249993,53288.87550432 2025-12-01,05:24:23.000,335,11134220,7125,0,1764566662,13153.932193139997,32224.507711950006,53288.93140128001 2025-12-01,05:24:24.000,335,11134192,6885,0,1764566663,13154.013028859998,25766.101855080007,53288.95934976001 2025-12-01,05:24:26.000,335,11134239,7445,0,1764566665,13154.080391959993,30379.21465707,53288.96633688 2025-12-01,05:24:27.000,335,11134237,7725,0,1764566666,13154.114073509998,33147.18948504,53288.987298240005 2025-12-01,05:24:28.000,335,11134234,7045,0,1764566667,13154.154491369998,27150.09279363,53289.036208080004 2025-12-01,05:24:29.000,335,11134254,6965,0,1764566668,13154.174700299998,23921.069618010006,53289.07813080001 2025-12-01,05:24:30.000,335,11134245,7685,0,1764566669,13154.201645539993,31301.9528232,53289.106079280005 2025-12-01,05:24:31.000,335,11134205,7325,0,1764566670,13154.289217569989,30840.67185426,53289.19691184001 2025-12-01,05:24:32.000,335,11134230,7365,0,1764566671,13154.235327089998,27150.142137539995,53289.154989120005 2025-12-01,05:24:33.000,335,11134231,7765,0,1764566672,13154.39026221999,29456.779603529998,53289.14101488 2025-12-01,05:24:34.000,335,11134192,6805,0,1764566673,13154.302690189994,30840.80578773,53289.23883456 2025-12-01,05:24:35.000,335,11134226,7205,0,1764566674,13154.403734839994,26688.981003809997,53289.23184744 2025-12-01,05:24:37.000,335,11134231,7845,0,1764566676,13154.43068007999,28534.407992160006,53289.28075728 2025-12-01,05:24:38.000,335,11134204,7125,0,1764566677,13154.34984435999,24382.74533823,53289.2877444 2025-12-01,05:24:39.000,335,11134202,7405,0,1764566678,13154.43741639,27150.55803621,53289.322680000005 2025-12-01,05:24:40.000,335,11134246,7045,0,1764566679,13154.423943769994,28995.985024559996,53289.3576156 2025-12-01,05:24:41.000,335,11134188,6965,0,1764566680,13154.43068007999,24382.74533823,53289.38556408001 2025-12-01,05:24:42.000,335,11134190,7245,0,1764566681,13154.464361629995,30841.28512857,53289.41351256001 2025-12-01,05:24:43.000,335,11134220,6965,0,1764566682,13154.383525909994,24382.935664739998,53289.43447392001 2025-12-01,05:24:44.000,335,11134299,7525,0,1764566683,13154.47109793999,29457.449270879995,53289.42049968 2025-12-01,05:24:45.000,335,11134220,7165,0,1764566684,13154.423943769994,29918.906468069996,53289.504345119996 2025-12-01,05:24:46.000,335,11134252,7205,0,1764566685,13154.47783425,34993.35663204,53289.60216480001 2025-12-01,05:24:48.000,335,11134282,7125,0,1764566687,13154.45762532,31302.946750529998,53289.58120344001 2025-12-01,05:24:49.000,335,11134234,7085,0,1764566688,13154.45762532,31303.193470080005,53289.58819056 2025-12-01,05:24:50.000,335,11134175,7685,0,1764566689,13154.43741639,24383.365661670003,53289.6371004 2025-12-01,05:24:51.000,335,11134278,6405,0,1764566690,13154.464361629995,28535.401919490003,53289.58120344001 2025-12-01,05:24:52.000,335,11134250,6965,0,1764566691,13154.41047114999,31764.601323359995,53289.62312616 2025-12-01,05:24:53.000,335,11134214,7205,0,1764566692,13154.43741639,31764.70706031,53289.63011328001 2025-12-01,05:24:54.000,335,11134211,7525,0,1764566693,13154.403734839994,30380.80776045,53289.67902312001 2025-12-01,05:24:55.000,335,11134238,7325,0,1764566694,13154.45088900999,30842.08872939,53289.64408752 2025-12-01,05:24:56.000,335,11134226,6885,0,1764566695,13154.403734839994,28535.676835560007,53289.67902312001 2025-12-01,05:24:57.000,335,11134214,6525,0,1764566696,13154.45088900999,32226.248847060007,53289.69299736 2025-12-01,05:24:59.000,335,11134229,7365,0,1764566698,13154.47783425,28074.431112270002,53289.658061760005 2025-12-01,05:25:00.000,335,11134214,7205,0,1764566699,13154.356580669999,30381.195462599993,53289.72094584001 2025-12-01,05:25:01.000,335,11134299,7565,0,1764566700,13154.444152699994,27613.32637158,53289.727932960006 2025-12-01,05:25:02.000,335,11134210,7205,0,1764566701,13154.403734839994,31303.90543221,53289.72094584001 2025-12-01,05:25:03.000,335,11134218,7525,0,1764566702,13154.464361629995,28997.345506650003,53289.672035999996 2025-12-01,05:25:04.000,335,11134293,7325,0,1764566703,13154.39026221999,31304.011169160003,53289.68601024 2025-12-01,05:25:05.000,335,11134199,7565,0,1764566704,13154.41720746,28074.77651964,53289.706971600004 2025-12-01,05:25:06.000,335,11134170,6925,0,1764566705,13154.376789599999,28997.54993142,53289.75588144 2025-12-01,05:25:07.000,335,11134183,7605,0,1764566706,13154.41047114999,29920.13301669,53289.69299736 2025-12-01,05:25:08.000,335,11134186,6925,0,1764566707,13154.363316979994,31765.468366350004,53289.66504888 2025-12-01,05:25:10.000,335,11134229,7365,0,1764566709,13154.322899119994,30381.547919100005,53289.68601024 2025-12-01,05:25:11.000,335,11134167,7405,0,1764566710,13154.32963542999,31304.271986969994,53289.64408752 2025-12-01,05:25:12.000,335,11134248,7085,0,1764566711,13154.289217569989,28997.564029679997,53289.66504888 2025-12-01,05:25:13.000,335,11134224,6765,0,1764566712,13154.336371739999,29458.936637310006,53289.59517768 2025-12-01,05:25:14.000,335,11134286,6925,0,1764566713,13154.269008639989,28536.254864219998,53289.5672292 2025-12-01,05:25:15.000,335,11134226,7325,0,1764566714,13154.343108049994,28536.290109869995,53289.62312616 2025-12-01,05:25:16.000,335,11134250,7085,0,1764566715,13154.242063399994,31765.545906779997,53289.497358 2025-12-01,05:25:17.000,335,11134230,7245,0,1764566716,13154.302690189994,29920.238753640006,53289.539280720004 2025-12-01,05:25:18.000,335,11134285,7605,0,1764566717,13154.262272329994,27152.33441697,53289.58819056 2025-12-01,05:25:19.000,335,11134302,6885,0,1764566718,13154.269008639989,32226.79163007,53289.46940952 2025-12-01,05:25:21.000,335,11134224,6324,0,1764566720,13154.221854469994,32226.707040509995,53289.51831936 2025-12-01,05:25:22.000,335,11134248,7005,0,1764566721,13154.221854469994,28074.804716159997,53289.54626784 2025-12-01,05:25:23.000,335,11134233,7325,0,1764566722,13154.242063399994,29920.090721910005,53289.55325496001 2025-12-01,05:25:24.000,335,11134260,6765,0,1764566723,13154.181436609993,31765.313285490003,53289.52530648 2025-12-01,05:25:25.000,335,11134201,7445,0,1764566724,13154.194909229998,23000.192422199994,53289.53229360001 2025-12-01,05:25:26.000,335,11134237,7365,0,1764566725,13154.194909229998,28997.331408390004,53289.490370880005 2025-12-01,05:25:27.000,335,11134174,7365,0,1764566726,13154.208381849989,27613.347518969997,53289.45543528 2025-12-01,05:25:28.000,335,11134233,7365,0,1764566727,13154.215118159998,33610.458308639994,53289.441461040005 2025-12-01,05:25:29.000,335,11134182,7205,0,1764566728,13154.221854469994,29458.548935159997,53289.45543528 2025-12-01,05:25:30.000,335,11134226,6965,0,1764566729,13154.201645539993,28074.59324226,53289.44844816 2025-12-01,05:25:32.000,335,11134198,7405,0,1764566731,13154.174700299998,28535.89535859,53289.43447392001 2025-12-01,05:25:33.000,335,11134241,7805,0,1764566732,13154.181436609993,30842.398891110002,53289.37857696 2025-12-01,05:25:34.000,335,11134180,6805,0,1764566733,13154.120809819993,29458.5348369,53289.43447392001 2025-12-01,05:25:35.000,335,11134227,7685,0,1764566734,13154.120809819993,26229.046418700003,53289.40652544 2025-12-01,05:25:36.000,335,11134233,7285,0,1764566735,13154.093864579998,30842.370694590005,53289.42049968 2025-12-01,05:25:37.000,335,11134185,7645,0,1764566736,13154.033237789998,30380.941693920002,53289.371589840004 2025-12-01,05:25:38.000,335,11134222,6965,0,1764566737,13154.019765169993,33610.14814691999,53289.36460272001 2025-12-01,05:25:39.000,335,11134263,8005,0,1764566738,13153.959138379993,29458.231724309997,53289.35062848 2025-12-01,05:25:40.000,335,11134201,7605,0,1764566739,13153.925456830002,33610.09880301,53289.34364136001 2025-12-01,05:25:41.000,335,11134183,7365,0,1764566740,13153.878302659992,27612.924571170006,53289.29473152001 2025-12-01,05:25:43.000,335,11134248,6765,0,1764566742,13153.824412180002,32687.32539123,53289.38556408001 2025-12-01,05:25:44.000,335,11134240,7325,0,1764566743,13153.783994320002,29919.399907169995,53289.30171864 2025-12-01,05:25:45.000,335,11134226,7285,0,1764566744,13153.783994320002,26690.165257650006,53289.224860320006 2025-12-01,05:25:46.000,335,11134266,6925,0,1764566745,13153.736840149992,29458.03434867,53289.23184744 2025-12-01,05:25:47.000,335,11134185,7565,0,1764566746,13153.730103839996,31303.200519210004,53289.19691184001 2025-12-01,05:25:48.000,335,11134234,6805,0,1764566747,13153.669477049996,29919.251875439993,53289.14800200001 2025-12-01,05:25:49.000,335,11134255,7445,0,1764566748,13153.629059189996,30380.441205690004,53289.12005352 2025-12-01,05:25:50.000,335,11134234,6965,0,1764566749,13153.662740740001,29457.822874770005,53289.168963359996 2025-12-01,05:25:51.000,335,11134233,7205,0,1764566750,13153.528014539996,28996.478463659994,53289.08511792 2025-12-01,05:25:52.000,335,11134261,7685,0,1764566751,13153.615586569991,28073.733248400007,53289.07813080001 2025-12-01,05:25:54.000,335,11134217,7365,0,1764566753,13153.588641329996,28073.578167540007,53289.057169440006 2025-12-01,05:25:55.000,335,11134199,7445,0,1764566754,13153.528014539996,28996.203547590005,53288.973324 2025-12-01,05:25:56.000,335,11134247,7445,0,1764566755,13153.58190502,30379.961864850004,53288.99428536 2025-12-01,05:25:57.000,335,11134147,7565,0,1764566756,13153.507805609996,28995.94272978,53289.001272479996 2025-12-01,05:25:58.000,335,11134264,6965,0,1764566757,13153.56169609,27611.831956020003,53288.973324 2025-12-01,05:25:59.000,335,11134222,7165,0,1764566758,13153.54148716,28995.801747179998,53288.89646568 2025-12-01,05:26:00.000,335,11134186,6925,0,1764566759,13153.56169609,27150.276071009997,53288.95236264 2025-12-01,05:26:01.000,335,11134205,7484,0,1764566760,13153.58190502,30379.5036714,53288.93140128001 2025-12-01,05:26:02.000,335,11134250,7005,0,1764566761,13153.55495977999,22537.0645812,53288.84056872001 2025-12-01,05:26:03.000,335,11134234,7125,0,1764566762,13153.568432399996,32224.493613690007,53288.84755584 2025-12-01,05:26:05.000,335,11134233,7405,0,1764566764,13153.528014539996,34069.5822438,53288.889478560006 2025-12-01,05:26:06.000,335,11134189,7365,0,1764566765,13153.575168709991,27610.986060420008,53288.84056872001 2025-12-01,05:26:07.000,335,11134192,7125,0,1764566766,13153.58190502,32224.09886241,53288.84755584 2025-12-01,05:26:08.000,335,11134216,6925,0,1764566767,13153.608850259996,26688.12805908,53288.85454296 2025-12-01,05:26:09.000,335,11134234,7365,0,1764566768,13153.568432399996,25765.69300554,53288.833581599996 2025-12-01,05:26:10.000,335,11134224,7125,0,1764566769,13153.588641329996,28533.308327880004,53288.819607360005 2025-12-01,05:26:11.000,335,11134256,6885,0,1764566770,13153.51454191999,30378.537940590002,53288.75672328 2025-12-01,05:26:12.000,335,11134173,7565,0,1764566771,13153.56169609,28994.462412480003,53288.79165888001 2025-12-01,05:26:13.000,335,11134246,7005,0,1764566772,13153.54148716,27610.534916100005,53288.77768464 2025-12-01,05:26:14.000,335,11134165,7365,0,1764566773,13153.53475084999,30839.55104259,53288.798646 2025-12-01,05:26:16.000,335,11134179,7405,0,1764566775,13153.54148716,28994.215692929996,53288.78467176 2025-12-01,05:26:17.000,335,11134291,7525,0,1764566776,13153.548223469996,28071.56211636,53288.75672328 2025-12-01,05:26:18.000,335,11134210,6765,0,1764566777,13153.56169609,28532.89242921,53288.69383920001 2025-12-01,05:26:19.000,335,11134183,7325,0,1764566778,13153.507805609996,27148.96493283,53288.76371040001 2025-12-01,05:26:20.000,335,11134204,7125,0,1764566779,13153.58190502,28071.58326375,53288.7287748 2025-12-01,05:26:21.000,335,11134196,6485,0,1764566780,13153.548223469996,27610.316393069996,53288.75672328 2025-12-01,05:26:22.000,335,11134267,7525,0,1764566781,13153.60211395,30378.143189309994,53288.79165888001 2025-12-01,05:26:23.000,335,11134153,7325,0,1764566782,13153.507805609996,28532.85718356,53288.79165888001 2025-12-01,05:26:24.000,335,11134230,6885,0,1764566783,13153.595377639991,31762.120029600002,53288.80563312 2025-12-01,05:26:25.000,335,11134173,7484,0,1764566784,13153.548223469996,29455.63059534,53288.84755584 2025-12-01,05:26:27.000,335,11134192,6565,0,1764566786,13153.58190502,34068.90552732001,53288.88249144001 2025-12-01,05:26:28.000,335,11134259,7525,0,1764566787,13153.635795499991,29455.870265759993,53288.89646568 2025-12-01,05:26:29.000,335,11134216,6805,0,1764566788,13153.54148716,30378.671874060004,53288.889478560006 2025-12-01,05:26:30.000,335,11134256,6965,0,1764566789,13153.676213359991,28994.80781985,53288.95236264 2025-12-01,05:26:31.000,335,11134247,7565,0,1764566790,13153.575168709991,33608.11799748,53289.02922096001 2025-12-01,05:26:32.000,335,11134245,7484,0,1764566791,13153.669477049996,28072.422110219995,53288.987298240005 2025-12-01,05:26:33.000,335,11134239,7645,0,1764566792,13153.608850259996,32685.788680890008,53289.05018232001 2025-12-01,05:26:34.000,335,11134192,6965,0,1764566793,13153.615586569991,31301.825938859998,53289.07813080001 2025-12-01,05:26:35.000,335,11134151,7725,0,1764566794,13153.662740740001,26689.044445980006,53289.106079280005 2025-12-01,05:26:36.000,335,11134165,7325,0,1764566795,13153.629059189996,28995.60437154,53289.01524672 2025-12-01,05:26:38.000,335,11134206,6885,0,1764566797,13153.649268119996,29457.209600460003,53289.14800200001 2025-12-01,05:26:39.000,335,11134184,7125,0,1764566798,13153.790730629997,27611.994086010003,53289.21088608 2025-12-01,05:26:40.000,335,11134192,6925,0,1764566799,13153.689685979996,29457.4069761,53289.1829376 2025-12-01,05:26:41.000,335,11134264,7045,0,1764566800,13153.797466939992,26689.60132725,53289.2528088 2025-12-01,05:26:42.000,335,11134210,7365,0,1764566801,13153.763785390001,33148.232756280006,53289.28075728 2025-12-01,05:26:43.000,335,11134217,7685,0,1764566802,13153.777258009992,28073.676855359998,53289.371589840004 2025-12-01,05:26:44.000,335,11134188,6845,0,1764566803,13153.797466939992,30380.589237420005,53289.39953832 2025-12-01,05:26:45.000,335,11134240,7205,0,1764566804,13153.797466939992,29457.86516955,53289.42049968 2025-12-01,05:26:46.000,335,11134184,7125,0,1764566805,13153.844621110002,31303.348550940005,53289.43447392001 2025-12-01,05:26:47.000,335,11134225,7525,0,1764566806,13153.810939559997,27151.432128329994,53289.51831936 2025-12-01,05:26:49.000,335,11134210,7125,0,1764566808,13153.817675869992,26228.877239580004,53289.46940952 2025-12-01,05:26:50.000,335,11134278,7045,0,1764566809,13153.925456830002,28996.873214940002,53289.58819056 2025-12-01,05:26:51.000,335,11134245,7765,0,1764566810,13153.824412180002,28074.360620969994,53289.59517768 2025-12-01,05:26:52.000,335,11134238,7045,0,1764566811,13153.864830040002,32687.508668609997,53289.5672292 2025-12-01,05:26:53.000,335,11134192,7125,0,1764566812,13153.898511589992,33610.20453996,53289.658061760005 2025-12-01,05:26:54.000,335,11134193,7645,0,1764566813,13153.851357419997,30380.998086959997,53289.6371004 2025-12-01,05:26:55.000,335,11134199,7484,0,1764566814,13153.858093729992,31764.996074640003,53289.67902312001 2025-12-01,05:26:56.000,335,11134260,6965,0,1764566815,13153.817675869992,28997.04944319,53289.64408752 2025-12-01,05:26:57.000,335,11134201,7725,0,1764566816,13153.878302659992,34532.83696914,53289.658061760005 2025-12-01,05:26:58.000,335,11134224,6925,0,1764566817,13153.831148489997,30842.300203289997,53289.65107464001 2025-12-01,05:27:00.000,335,11134234,7045,0,1764566819,13153.810939559997,35916.72217074,53289.706971600004 2025-12-01,05:27:01.000,335,11134194,7005,0,1764566820,13153.777258009992,34071.40091934,53289.66504888 2025-12-01,05:27:02.000,335,11134193,7405,0,1764566821,13153.777258009992,32687.46637383,53289.727932960006 2025-12-01,05:27:03.000,335,11134237,7325,0,1764566822,13153.750312769997,33148.63455669,53289.7419072 2025-12-01,05:27:04.000,335,11134156,6885,0,1764566823,13153.682949670001,32687.261949060005,53289.69299736 2025-12-01,05:27:05.000,335,11134264,7125,0,1764566824,13153.649268119996,31303.24986312,53289.7419072 2025-12-01,05:27:06.000,335,11134154,7205,0,1764566825,13153.635795499991,31303.24281399,53289.74889432001 2025-12-01,05:27:07.000,335,11134207,7645,0,1764566826,13153.58190502,30841.820862449997,53289.68601024 2025-12-01,05:27:08.000,335,11134238,7285,0,1764566827,13153.58190502,24844.660728870003,53289.65107464001 2025-12-01,05:27:09.000,335,11134209,7445,0,1764566828,13153.487596679995,26228.468390039998,53289.63011328001 2025-12-01,05:27:11.000,335,11134191,7445,0,1764566830,13153.406760959995,30380.17333875,53289.53229360001 2025-12-01,05:27:12.000,335,11134233,7525,0,1764566831,13153.41349726999,31302.707080110005,53289.51831936 2025-12-01,05:27:13.000,335,11134162,6965,0,1764566832,13153.346134169995,26228.165277449996,53289.497358 2025-12-01,05:27:14.000,335,11134200,7205,0,1764566833,13153.35960679,27150.677871420005,53289.51831936 2025-12-01,05:27:15.000,335,11134201,7405,0,1764566834,13153.27877107,29918.462372880007,53289.46940952 2025-12-01,05:27:16.000,335,11134290,7205,0,1764566835,13153.23161689999,32224.958856269994,53289.41351256001 2025-12-01,05:27:17.000,335,11134242,7245,0,1764566836,13153.15078117999,31763.459364299997,53289.30171864 2025-12-01,05:27:18.000,335,11134260,6805,0,1764566837,13153.13057224999,32224.676891070005,53289.2877444 2025-12-01,05:27:19.000,335,11134242,6805,0,1764566838,13153.022791289994,31301.917577550004,53289.28075728 2025-12-01,05:27:20.000,335,11134247,7685,0,1764566839,13153.022791289994,28072.70407542,53289.19691184001 2025-12-01,05:27:22.000,335,11134182,6965,0,1764566841,13152.935219259998,25765.967921610005,53289.154989120005 2025-12-01,05:27:23.000,335,11134240,7085,0,1764566842,13152.813965679998,34530.694033620006,53289.1130664 2025-12-01,05:27:24.000,335,11134217,7165,0,1764566843,13152.793756749998,30378.826954920005,53289.09909216001 2025-12-01,05:27:25.000,335,11134243,7205,0,1764566844,13152.665766860002,27149.578207140003,53289.02922096001 2025-12-01,05:27:26.000,335,11134253,7245,0,1764566845,13152.685975790002,24843.074674620002,53288.98031112001 2025-12-01,05:27:27.000,335,11134163,7645,0,1764566846,13152.524304350001,29456.067641400005,53288.973324 2025-12-01,05:27:28.000,335,11134236,6685,0,1764566847,13152.544513280001,26688.198550379995,53288.93140128001 2025-12-01,05:27:29.000,335,11134144,6965,0,1764566848,13152.40305077,27149.44427367,53288.9034528 2025-12-01,05:27:30.000,335,11134218,7005,0,1764566849,13152.396314459991,30378.481547550007,53288.71480056001 2025-12-01,05:27:31.000,335,11134247,7525,0,1764566850,13152.23464301999,28071.921621989997,53288.721787680006 2025-12-01,05:27:33.000,335,11134219,7445,0,1764566852,13152.17401622999,31762.261012200004,53288.60999376 2025-12-01,05:27:34.000,335,11134229,7445,0,1764566853,13152.09991682,25765.284155999994,53288.60999376 2025-12-01,05:27:35.000,335,11134287,7685,0,1764566854,13152.03255371999,28994.314380750002,53288.50518696001 2025-12-01,05:27:36.000,335,11134223,6725,0,1764566855,13151.965190619994,30839.452354769994,53288.554096800006 2025-12-01,05:27:37.000,335,11134062,7005,0,1764566856,13151.97192692999,33146.012280330004,53288.498199839996 2025-12-01,05:27:38.000,335,11134103,7605,0,1764566857,13151.918036449999,23919.99815025,53288.435315760005 2025-12-01,05:27:39.000,335,11134182,7165,0,1764566858,13151.877618589999,24842.496645959996,53288.39339304 2025-12-01,05:27:40.000,335,11134228,7165,0,1764566859,13151.816991799999,30839.565140849998,53288.37941880001 2025-12-01,05:27:41.000,335,11134212,6365,0,1764566860,13151.810255489989,26226.445289730007,53288.330508959996 2025-12-01,05:27:42.000,335,11134226,7165,0,1764566861,13151.790046559989,31300.796765880004,53288.29557336 2025-12-01,05:27:44.000,335,11134257,7685,0,1764566863,13151.776573939998,30378.25597539,53288.28858624001 2025-12-01,05:27:45.000,335,11134276,7005,0,1764566864,13151.749628699989,28533.054559199998,53288.316534720005 2025-12-01,05:27:46.000,335,11134238,6405,0,1764566865,13151.790046559989,30378.24892626,53288.28858624001 2025-12-01,05:27:47.000,335,11134181,7605,0,1764566866,13151.756365009998,28994.441265090005,53288.28159912 2025-12-01,05:27:48.000,335,11134300,7165,0,1764566867,13151.790046559989,28533.089804849995,53288.25365064 2025-12-01,05:27:49.000,335,11134228,7205,0,1764566868,13151.803519179994,25765.38989295,53288.28159912 2025-12-01,05:27:50.000,335,11134205,7325,0,1764566869,13151.790046559989,32223.682963739993,53288.267624880005 2025-12-01,05:27:51.000,335,11134214,7365,0,1764566870,13151.850673349989,26226.804795360003,53288.267624880005 2025-12-01,05:27:52.000,335,11134223,7484,0,1764566871,13151.850673349989,29917.26402078,53288.26063776001 2025-12-01,05:27:53.000,335,11134229,7365,0,1764566872,13151.870882279989,25765.52382642,53288.30954760001 2025-12-01,05:27:55.000,335,11134203,7605,0,1764566874,13151.95171799999,28533.449310480006,53288.35845744001 2025-12-01,05:27:56.000,335,11134207,6885,0,1764566875,13151.985399549994,31762.761500430002,53288.365444560004 2025-12-01,05:27:57.000,335,11134210,7165,0,1764566876,13151.99213585999,25765.742349449996,53288.37243168 2025-12-01,05:27:58.000,335,11134073,7685,0,1764566877,13152.03929003,29917.5741825,53288.33749608001 2025-12-01,05:27:59.000,335,11134223,7565,0,1764566878,13152.025817409994,27611.155239540007,53288.35147032 2025-12-01,05:28:00.000,335,11134193,7445,0,1764566879,13152.126862059995,26688.47346645,53288.45627712001 2025-12-01,05:28:01.000,335,11134166,6405,0,1764566880,13152.11338943999,30379.066625339998,53288.44929 2025-12-01,05:28:02.000,335,11134253,7605,0,1764566881,13152.20096147,30379.04547795,53288.50518696001 2025-12-01,05:28:03.000,335,11134204,6925,0,1764566882,13152.25485194999,33146.97801114,53288.54012256 2025-12-01,05:28:04.000,335,11134262,6885,0,1764566883,13152.308742429996,32224.39492587,53288.63095512 2025-12-01,05:28:06.000,335,11134255,7445,0,1764566885,13152.396314459991,23920.928635410004,53288.61698088 2025-12-01,05:28:07.000,335,11134194,7125,0,1764566886,13152.450204939996,29918.07467073,53288.67986496 2025-12-01,05:28:08.000,335,11134209,7484,0,1764566887,13152.537776969992,30379.404983579996,53288.74274904001 2025-12-01,05:28:09.000,335,11134305,7205,0,1764566888,13152.524304350001,30840.848082509998,53288.80563312 2025-12-01,05:28:10.000,335,11134210,6845,0,1764566889,13152.578194829992,31302.14314971,53288.77768464 2025-12-01,05:28:11.000,335,11134207,7605,0,1764566890,13152.665766860002,31763.494609949994,53288.88249144001 2025-12-01,05:28:12.000,335,11134217,7484,0,1764566891,13152.672503169997,32224.796726279994,53288.92441416 2025-12-01,05:28:13.000,335,11134155,7285,0,1764566892,13152.746602580002,29457.103863509998,53288.94537552 2025-12-01,05:28:14.000,335,11134247,7285,0,1764566893,13152.766811510002,25766.64463809,53288.973324 2025-12-01,05:28:15.000,335,11134206,6605,0,1764566894,13152.888065089988,31302.389869260005,53289.02922096001 2025-12-01,05:28:17.000,335,11134236,7325,0,1764566896,13152.888065089988,29457.195502200004,53289.07114368 2025-12-01,05:28:18.000,335,11134233,7685,0,1764566897,13152.847647230003,32225.184428430002,53289.07813080001 2025-12-01,05:28:19.000,335,11134317,7365,0,1764566898,13152.975637119998,27150.706067940002,53289.08511792 2025-12-01,05:28:20.000,335,11134263,7325,0,1764566899,13152.941955569993,33609.231760020004,53289.154989120005 2025-12-01,05:28:21.000,335,11134216,6885,0,1764566900,13153.036263909999,30841.341521609997,53289.17595048001 2025-12-01,05:28:22.000,335,11134214,7245,0,1764566901,13153.009318669989,31302.664785329995,53289.12704064001 2025-12-01,05:28:23.000,335,11134295,7525,0,1764566902,13153.090154389989,30841.334472479997,53289.273770160005 2025-12-01,05:28:24.000,335,11134244,6885,0,1764566903,13153.076681769999,33609.30930045,53289.224860320006 2025-12-01,05:28:25.000,335,11134253,7165,0,1764566904,13153.137308559999,28996.118958029998,53289.30870576 2025-12-01,05:28:26.000,335,11134307,7325,0,1764566905,13153.137308559999,36377.27003016,53289.26678304001 2025-12-01,05:28:28.000,335,11134213,7165,0,1764566907,13153.184462729994,31302.904455750002,53289.35062848 2025-12-01,05:28:29.000,335,11134256,6845,0,1764566908,13153.19119903999,27151.086720959996,53289.23883456 2025-12-01,05:28:30.000,335,11134183,7365,0,1764566909,13153.19793535,32686.810804740002,53289.31569288001 2025-12-01,05:28:31.000,335,11134126,6885,0,1764566910,13153.23161689999,30380.293173960003,53289.336654239996 2025-12-01,05:28:32.000,335,11134029,7725,0,1764566911,13153.177726419999,34993.5117129,53289.322680000005 2025-12-01,05:28:33.000,335,11134078,7085,0,1764566912,13153.19119903999,30380.300223090002,53289.2877444 2025-12-01,05:28:34.000,335,11134219,7725,0,1764566913,13153.25856214,28073.775543180003,53289.322680000005 2025-12-01,05:28:35.000,335,11134241,7165,0,1764566914,13153.21814428,32686.83900126,53289.371589840004 2025-12-01,05:28:36.000,335,11134214,6845,0,1764566915,13153.305716309995,28535.021266469994,53289.31569288001 2025-12-01,05:28:37.000,335,11134213,7765,0,1764566916,13153.245089519995,31302.855111840006,53289.21088608 2025-12-01,05:28:39.000,335,11134312,6885,0,1764566918,13153.245089519995,28534.901431260005,53289.23184744 2025-12-01,05:28:40.000,335,11134156,7085,0,1764566919,13153.31918893,28534.80979257,53289.28075728 2025-12-01,05:28:41.000,335,11134210,6805,0,1764566920,13153.224880589994,30380.053503539995,53289.322680000005 2025-12-01,05:28:42.000,335,11134292,6885,0,1764566921,13153.25182582999,28996.07666325,53289.273770160005 2025-12-01,05:28:43.000,335,11134232,6765,0,1764566922,13153.25182582999,32225.247870599997,53289.25979592 2025-12-01,05:28:44.000,335,11134308,6965,0,1764566923,13153.25182582999,28073.303251470003,53289.29473152001 2025-12-01,05:28:45.000,335,11134299,7484,0,1764566924,13153.27877107,31302.43216404,53289.21787320001 2025-12-01,05:28:46.000,335,11134269,7365,0,1764566925,13153.21140796999,31302.425114910002,53289.23883456 2025-12-01,05:28:47.000,335,11134259,7445,0,1764566926,13153.285507379995,27611.909496449996,53289.203898960004 2025-12-01,05:28:48.000,335,11134165,7325,0,1764566927,13153.21814428,27611.951791230007,53289.224860320006 2025-12-01,05:28:50.000,335,11134227,7484,0,1764566929,13153.19119903999,30379.69399791,53289.168963359996 2025-12-01,05:28:51.000,335,11134215,7205,0,1764566930,13153.23835321,26227.735280520006,53289.17595048001 2025-12-01,05:28:52.000,335,11134207,7565,0,1764566931,13153.23835321,26689.150182929996,53289.12005352 2025-12-01,05:28:53.000,335,11134241,7245,0,1764566932,13153.21140796999,32686.077695219996,53289.06415656 2025-12-01,05:28:54.000,335,11134157,7245,0,1764566933,13153.25182582999,29456.913537,53288.987298240005 2025-12-01,05:28:55.000,335,11134257,7125,0,1764566934,13153.144044869994,27611.620482119994,53289.00825960001 2025-12-01,05:28:56.000,335,11134258,6845,0,1764566935,13153.245089519995,24382.329439559995,53289.001272479996 2025-12-01,05:28:57.000,335,11134200,7085,0,1764566936,13153.137308559999,29456.864193090005,53289.00825960001 2025-12-01,05:28:58.000,335,11134208,6965,0,1764566937,13153.204671659994,30840.64365774,53288.94537552 2025-12-01,05:28:59.000,335,11134265,7285,0,1764566938,13153.137308559999,28995.540929370007,53288.89646568 2025-12-01,05:29:01.000,335,11134242,7045,0,1764566940,13153.177726419999,29918.109916379995,53288.85454296 2025-12-01,05:29:02.000,335,11134216,7045,0,1764566941,13153.177726419999,32224.57820325,53288.85454296 2025-12-01,05:29:03.000,335,11134231,7365,0,1764566942,13153.144044869994,31302.086756670004,53288.84056872001 2025-12-01,05:29:04.000,335,11134260,7045,0,1764566943,13153.137308559999,28534.133076090002,53288.819607360005 2025-12-01,05:29:05.000,335,11134217,7405,0,1764566944,13153.15078117999,27611.634580380007,53288.81262024001 2025-12-01,05:29:06.000,335,11134241,7525,0,1764566945,13153.144044869994,24843.72319458,53288.76371040001 2025-12-01,05:29:07.000,335,11134252,7085,0,1764566946,13153.123835939994,33608.703075269994,53288.71480056001 2025-12-01,05:29:08.000,335,11134175,7484,0,1764566947,13153.096890699999,29918.173358550004,53288.71480056001 2025-12-01,05:29:09.000,335,11134249,7165,0,1764566948,13153.144044869994,27611.70507168,53288.70781344 2025-12-01,05:29:10.000,335,11134224,7005,0,1764566949,13153.157517489999,30840.953819460003,53288.71480056001 2025-12-01,05:29:12.000,335,11134286,7005,0,1764566951,13153.144044869994,27611.923594709995,53288.5890324 2025-12-01,05:29:13.000,335,11134209,7365,0,1764566952,13153.17099010999,27611.987036880004,53288.603006640005 2025-12-01,05:29:14.000,335,11134285,7245,0,1764566953,13153.23161689999,29918.666797650003,53288.60999376 2025-12-01,05:29:15.000,335,11134197,7285,0,1764566954,13153.23835321,25766.933652420004,53288.49121272 2025-12-01,05:29:16.000,335,11134233,7245,0,1764566955,13153.305716309995,30841.524798989994,53288.47723848001 2025-12-01,05:29:17.000,335,11134258,6885,0,1764566956,13153.33939786,28535.155199939996,53288.47025136 2025-12-01,05:29:18.000,335,11134225,7565,0,1764566957,13153.507805609996,27151.234752689998,53288.40038016 2025-12-01,05:29:19.000,335,11134251,7285,0,1764566958,13153.575168709991,28535.225691240004,53288.35845744001 2025-12-01,05:29:20.000,335,11134205,7245,0,1764566959,13153.804203250002,31763.973950789994,53288.267624880005 2025-12-01,05:29:21.000,335,11134258,7045,0,1764566960,13153.770521699997,26689.150182929996,53288.26063776001 2025-12-01,05:29:23.000,335,11134232,6565,0,1764566962,13153.386552029995,30840.107923860007,53288.386405920006 2025-12-01,05:29:24.000,335,11134230,6805,0,1764566963,13153.23835321,32224.09181328,53288.44929 2025-12-01,05:29:25.000,335,11134221,7645,0,1764566964,13153.346134169995,28073.148170610002,53288.59601952001 2025-12-01,05:29:26.000,335,11134205,7165,0,1764566965,13153.44044251,28534.598318670003,53288.700826320004 2025-12-01,05:29:27.000,335,11134269,7245,0,1764566966,13153.635795499991,27150.804755760008,53288.721787680006 2025-12-01,05:29:28.000,335,11134159,7445,0,1764566967,13153.669477049996,30841.278079440002,53288.85454296 2025-12-01,05:29:29.000,335,11134238,6685,0,1764566968,13153.844621110002,27150.71311707,53288.91742704 2025-12-01,05:29:30.000,335,11134215,7484,0,1764566969,13153.885038970002,28073.253907560007,53289.001272479996 2025-12-01,05:29:31.000,335,11134255,7365,0,1764566970,13154.053446719998,30379.792685730004,53289.0431952 2025-12-01,05:29:32.000,335,11134283,7205,0,1764566971,13154.033237789998,29457.258944369998,53289.02223384 2025-12-01,05:29:34.000,335,11134232,5925,0,1764566973,13154.188172919989,27612.106872090008,53289.08511792 2025-12-01,05:29:35.000,335,11134181,7405,0,1764566974,13154.255536019999,29457.23779698,53289.154989120005 2025-12-01,05:29:36.000,335,11134224,6925,0,1764566975,13154.32963542999,27150.88229619,53289.14101488 2025-12-01,05:29:37.000,335,11134290,7005,0,1764566976,13154.376789599999,31764.023294700004,53289.203898960004 2025-12-01,05:29:38.000,335,11134222,6845,0,1764566977,13154.45762532,30380.116945710004,53289.203898960004 2025-12-01,05:29:39.000,335,11134191,7365,0,1764566978,13154.47109793999,26689.650671159994,53289.203898960004 2025-12-01,05:29:40.000,335,11134208,7005,0,1764566979,13154.61256044999,25767.081684150005,53289.21088608 2025-12-01,05:29:41.000,335,11134174,6845,0,1764566980,13154.61256044999,31302.92560314,53289.31569288001 2025-12-01,05:29:42.000,335,11134216,6925,0,1764566981,13154.666450929995,33609.52077435001,53289.273770160005 2025-12-01,05:29:43.000,335,11134189,7365,0,1764566982,13154.747286649996,28535.176347329994,53289.371589840004 2025-12-01,05:29:45.000,335,11134179,7325,0,1764566984,13154.84159499,29919.273022830006,53289.48338376001 2025-12-01,05:29:46.000,335,11134249,7484,0,1764566985,13154.942639640001,29457.907464329997,53289.48338376001 2025-12-01,05:29:47.000,335,11134234,6885,0,1764566986,13154.989793809997,26690.101815479997,53289.52530648 2025-12-01,05:29:48.000,335,11134188,7045,0,1764566987,13155.050420599997,33609.852083460006,53289.51831936 2025-12-01,05:29:49.000,335,11134238,7005,0,1764566988,13155.084102150002,29919.364661519998,53289.43447392001 2025-12-01,05:29:50.000,335,11134232,7205,0,1764566989,13155.218828349993,28996.682888430005,53289.490370880005 2025-12-01,05:29:51.000,335,11134252,6685,0,1764566990,13155.245773590002,34993.89941505001,53289.51133224001 2025-12-01,05:29:52.000,335,11134209,7685,0,1764566991,13155.326609309988,32225.988029250002,53289.54626784 2025-12-01,05:29:53.000,335,11134246,7005,0,1764566992,13155.414181339998,23922.289117499997,53289.58120344001 2025-12-01,05:29:54.000,335,11134208,6845,0,1764566993,13155.474808129999,32687.233752540007,53289.58819056 2025-12-01,05:29:56.000,335,11134223,7365,0,1764566995,13155.602798019994,26690.172306780005,53289.609151920005 2025-12-01,05:29:57.000,335,11134159,7565,0,1764566996,13155.62974325999,26690.158208520006,53289.658061760005 2025-12-01,05:29:58.000,335,11134207,7484,0,1764566997,13155.703842669995,28074.050459250007,53289.706971600004 2025-12-01,05:29:59.000,335,11134151,7365,0,1764566998,13155.73752422,34532.59024958999,53289.72094584001 2025-12-01,05:30:00.000,335,11134180,7045,0,1764566999,13155.825096249995,31764.608372489995,53289.67902312001 2025-12-01,05:30:01.000,335,11134280,6965,0,1764567000,13155.784678389995,28074.12095055,53289.672035999996 2025-12-01,05:30:02.000,335,11134264,7045,0,1764567001,13155.83183255999,34532.43516872999,53289.79081704 2025-12-01,05:30:03.000,335,11134207,7165,0,1764567002,13155.845305179995,30841.997090699995,53289.79780416001 2025-12-01,05:30:04.000,335,11134209,7325,0,1764567003,13155.87898673,32225.952783600005,53289.75588144 2025-12-01,05:30:05.000,335,11134233,7405,0,1764567004,13155.905931969995,29919.364661519998,53289.776842800005 2025-12-01,05:30:07.000,335,11134183,7605,0,1764567006,13155.91940459,31764.643618140006,53289.84671400001 2025-12-01,05:30:08.000,335,11134197,7245,0,1764567007,13155.95308613999,23922.4301001,53289.81876552001 2025-12-01,05:30:09.000,335,11134215,7285,0,1764567008,13155.926140899996,28535.535852960005,53289.79081704 2025-12-01,05:30:10.000,335,11134209,7405,0,1764567009,13155.946349829996,32226.206552279997,53289.79780416001 2025-12-01,05:30:11.000,335,11134191,7165,0,1764567010,13155.87225041999,29458.154183880004,53289.81876552001 2025-12-01,05:30:12.000,335,11134210,6845,0,1764567011,13155.885723039995,28074.374719230007,53289.91658520001 2025-12-01,05:30:13.000,335,11134250,6885,0,1764567012,13155.8587778,26228.997074789993,53289.84671400001 2025-12-01,05:30:14.000,335,11134232,7045,0,1764567013,13155.865514109995,33148.817834069996,53289.839726879996 2025-12-01,05:30:15.000,335,11134236,7005,0,1764567014,13155.79141469999,28074.29012967,53289.895623840006 2025-12-01,05:30:16.000,335,11134200,6965,0,1764567015,13155.83183255999,24845.048431019997,53289.83273976 2025-12-01,05:30:18.000,335,11134219,7484,0,1764567017,13155.784678389995,30842.09577852,53289.83273976 2025-12-01,05:30:19.000,335,11134269,7445,0,1764567018,13155.67016111999,32687.409980790006,53289.76286856 2025-12-01,05:30:20.000,335,11134214,6845,0,1764567019,13155.69710636,33609.88027998,53289.79081704 2025-12-01,05:30:21.000,335,11134242,7125,0,1764567020,13155.60953432999,26690.130011999994,53289.78382992 2025-12-01,05:30:22.000,335,11134250,7045,0,1764567021,13155.61627064,32225.86819404,53289.74889432001 2025-12-01,05:30:23.000,335,11134198,6765,0,1764567022,13155.508489679989,30841.842009839995,53289.8117784 2025-12-01,05:30:24.000,335,11134167,7525,0,1764567023,13155.488280749989,26689.89739071,53289.75588144 2025-12-01,05:30:25.000,335,11134199,7125,0,1764567024,13155.495017059999,24844.512697140002,53289.76985568001 2025-12-01,05:30:26.000,335,11134280,7005,0,1764567025,13155.454599199998,26228.419046130002,53289.69998448001 2025-12-01,05:30:27.000,335,11134237,7245,0,1764567026,13155.400708719993,29918.913517199995,53289.63011328001 2025-12-01,05:30:29.000,335,11134239,7605,0,1764567028,13155.313136689998,30379.933668330006,53289.658061760005 2025-12-01,05:30:30.000,335,11134212,6885,0,1764567029,13155.265982520003,30841.271030310003,53289.64408752 2025-12-01,05:30:31.000,335,11134211,7525,0,1764567030,13155.245773590002,26227.96790181,53289.53229360001 2025-12-01,05:30:32.000,335,11134277,7325,0,1764567031,13155.191883109997,28534.499630849998,53289.60216480001 2025-12-01,05:30:33.000,335,11134202,7005,0,1764567032,13155.185146800002,32224.90246323,53289.53229360001 2025-12-01,05:30:34.000,335,11134232,6925,0,1764567033,13155.131256319997,30379.595310089993,53289.504345119996 2025-12-01,05:30:35.000,335,11134136,7205,0,1764567034,13155.104311080002,25766.440213320006,53289.560242080006 2025-12-01,05:30:36.000,335,11134138,7005,0,1764567035,13155.084102150002,27150.23377623,53289.51133224001 2025-12-01,05:30:37.000,335,11134242,7205,0,1764567036,13155.030211669997,31302.079707540004,53289.44844816 2025-12-01,05:30:38.000,335,11134292,6965,0,1764567037,13154.989793809997,28534.076683050007,53289.4274868 2025-12-01,05:30:40.000,335,11134195,7165,0,1764567039,13154.902221780001,31763.177399099994,53289.273770160005 2025-12-01,05:30:41.000,335,11134258,6725,0,1764567040,13154.855067609991,24382.28714478,53289.34364136001 2025-12-01,05:30:42.000,335,11134202,6925,0,1764567041,13154.774231889991,27611.37376257,53289.30171864 2025-12-01,05:30:43.000,335,11134270,6925,0,1764567042,13154.767495579996,28995.244865910005,53289.34364136001 2025-12-01,05:30:44.000,335,11134233,7445,0,1764567043,13154.706868789995,27611.39490996,53289.25979592 2025-12-01,05:30:45.000,335,11134228,6965,0,1764567044,13154.67318723999,32224.479515429994,53289.21088608 2025-12-01,05:30:46.000,335,11134244,7165,0,1764567045,13154.61256044999,31301.840037119997,53289.28075728 2025-12-01,05:30:47.000,335,11134221,7605,0,1764567046,13154.55866997,28533.970946100002,53289.1829376 2025-12-01,05:30:48.000,335,11134243,7125,0,1764567047,13154.545197349995,34530.95485143,53289.12704064001 2025-12-01,05:30:49.000,335,11134210,6965,0,1764567048,13154.444152699994,26688.78362817,53289.168963359996 2025-12-01,05:30:51.000,335,11134226,7365,0,1764567050,13154.376789599999,25304.834984400004,53289.12005352 2025-12-01,05:30:52.000,335,11134263,7725,0,1764567051,13154.316162809999,26227.460364450002,53289.12704064001 2025-12-01,05:30:53.000,335,11134227,7484,0,1764567052,13154.322899119994,30379.264000979994,53289.1130664 2025-12-01,05:30:54.000,335,11134268,6925,0,1764567053,13154.248799709989,29456.568129630003,53289.00825960001 2025-12-01,05:30:55.000,335,11134245,7484,0,1764567054,13154.275744949999,33608.35061877,53289.07813080001 2025-12-01,05:30:56.000,335,11134227,7325,0,1764567055,13154.194909229998,30379.327443150003,53288.987298240005 2025-12-01,05:30:57.000,335,11134282,7085,0,1764567056,13154.215118159998,29456.561080500003,53289.00825960001 2025-12-01,05:30:58.000,335,11134270,6925,0,1764567057,13154.141018749993,29456.631571799997,53289.06415656 2025-12-01,05:30:59.000,335,11134251,7484,0,1764567058,13154.161227679993,28533.886356539995,53289.02922096001 2025-12-01,05:31:00.000,335,11134259,7285,0,1764567059,13154.120809819993,28995.28716069,53289.02223384 2025-12-01,05:31:02.000,335,11134240,7125,0,1764567061,13154.120809819993,28995.273062430002,53288.89646568 2025-12-01,05:31:03.000,335,11134218,6965,0,1764567062,13154.188172919989,30379.073674469997,53288.93140128001 2025-12-01,05:31:04.000,335,11134195,7405,0,1764567063,13154.188172919989,31301.783644080002,53288.84755584 2025-12-01,05:31:05.000,335,11134263,7605,0,1764567064,13154.201645539993,34069.525850759994,53288.93140128001 2025-12-01,05:31:06.000,335,11134234,7045,0,1764567065,13154.201645539993,31763.071662150003,53288.86153008001 2025-12-01,05:31:07.000,335,11134248,7205,0,1764567066,13154.194909229998,30840.34054515,53288.82659448 2025-12-01,05:31:08.000,335,11134239,7484,0,1764567067,13154.269008639989,29456.532883980006,53288.87550432 2025-12-01,05:31:09.000,335,11134248,6845,0,1764567068,13154.269008639989,31301.699054519995,53288.88249144001 2025-12-01,05:31:10.000,335,11134211,7484,0,1764567069,13154.316162809999,29917.820902050007,53288.833581599996 2025-12-01,05:31:11.000,335,11134252,6885,0,1764567070,13154.289217569989,25304.757443969997,53288.78467176 2025-12-01,05:31:13.000,335,11134263,7525,0,1764567072,13154.316162809999,31763.149202579996,53288.87550432 2025-12-01,05:31:14.000,335,11134171,7445,0,1764567073,13154.336371739999,32685.809828280006,53288.79165888001 2025-12-01,05:31:15.000,335,11134210,6965,0,1764567074,13154.34984435999,29456.554031370004,53288.84056872001 2025-12-01,05:31:16.000,335,11134167,7365,0,1764567075,13154.363316979994,30840.587264700007,53288.82659448 2025-12-01,05:31:17.000,335,11134212,6925,0,1764567076,13154.39026221999,34992.313360800006,53288.87550432 2025-12-01,05:31:18.000,335,11134213,7285,0,1764567077,13154.376789599999,28534.097830440005,53288.80563312 2025-12-01,05:31:19.000,335,11134162,7045,0,1764567078,13154.43741639,28534.00619175,53288.84056872001 2025-12-01,05:31:20.000,335,11134263,7325,0,1764567079,13154.41047114999,32224.627547159995,53288.868517200004 2025-12-01,05:31:21.000,335,11134246,6765,0,1764567080,13154.484570559995,26688.7906773,53288.9034528 2025-12-01,05:31:22.000,335,11134236,7125,0,1764567081,13154.47109793999,27611.56408908,53288.86153008001 2025-12-01,05:31:24.000,335,11134276,7045,0,1764567083,13154.545197349995,30379.489573140003,53288.94537552 2025-12-01,05:31:25.000,335,11134188,7045,0,1764567084,13154.585615209995,27150.269021879998,53288.938388400005 2025-12-01,05:31:26.000,335,11134260,7125,0,1764567085,13154.65297830999,29918.2086042,53288.94537552 2025-12-01,05:31:27.000,335,11134220,7125,0,1764567086,13154.65971462,29918.272046369995,53288.973324 2025-12-01,05:31:28.000,335,11134228,6925,0,1764567087,13154.73381402999,28995.667813709995,53288.9034528 2025-12-01,05:31:29.000,335,11134216,7285,0,1764567088,13154.72034141,27150.55803621,53289.00825960001 2025-12-01,05:31:30.000,335,11134206,7085,0,1764567089,13154.75402295999,31763.57919951,53288.91043992001 2025-12-01,05:31:31.000,335,11134252,7205,0,1764567090,13154.767495579996,34531.57517487,53288.98031112001 2025-12-01,05:31:32.000,335,11134230,7165,0,1764567091,13154.807913439996,23460.091761660005,53289.01524672 2025-12-01,05:31:33.000,335,11134252,7205,0,1764567092,13154.861803920001,33608.999138729996,53289.001272479996 2025-12-01,05:31:35.000,335,11134298,7245,0,1764567094,13154.942639640001,25766.708080259996,53289.036208080004 2025-12-01,05:31:36.000,335,11134248,6925,0,1764567095,13154.915694399991,29457.174354810006,53289.001272479996 2025-12-01,05:31:37.000,335,11134214,7045,0,1764567096,13154.962848570001,29918.53286418,53289.05018232001 2025-12-01,05:31:38.000,335,11134162,6965,0,1764567097,13154.976321189992,26228.094786150003,53289.06415656 2025-12-01,05:31:39.000,335,11134258,7045,0,1764567098,13155.010002739997,24844.096798469996,53289.09210504 2025-12-01,05:31:40.000,335,11134179,7245,0,1764567099,13154.983057500001,26228.045442240007,53289.12704064001 2025-12-01,05:31:41.000,335,11134226,6805,0,1764567100,13155.070629529997,28073.225711039995,53289.106079280005 2025-12-01,05:31:42.000,335,11134223,7325,0,1764567101,13155.050420599997,24382.780583879998,53289.09210504 2025-12-01,05:31:43.000,335,11134290,7285,0,1764567102,13155.077365839992,28995.879287610005,53289.14101488 2025-12-01,05:31:44.000,335,11134270,7045,0,1764567103,13155.030211669997,29918.54696244,53289.08511792 2025-12-01,05:31:46.000,335,11134233,7285,0,1764567105,13155.070629529997,24382.787633009997,53289.09210504 2025-12-01,05:31:47.000,335,11134223,7725,0,1764567106,13155.016739049992,29918.504667660003,53289.09210504 2025-12-01,05:31:48.000,335,11134270,6965,0,1764567107,13155.077365839992,28995.879287610005,53289.14800200001 2025-12-01,05:31:49.000,335,11134224,7165,0,1764567108,13155.023475360002,28995.92158239,53289.07813080001 2025-12-01,05:31:50.000,335,11134286,6885,0,1764567109,13155.084102150002,31763.74837863,53289.14800200001 2025-12-01,05:31:51.000,335,11134199,7525,0,1764567110,13155.077365839992,31763.76247689,53289.057169440006 2025-12-01,05:31:52.000,335,11134194,7085,0,1764567111,13154.989793809997,29457.167305680006,53289.07813080001 2025-12-01,05:31:53.000,335,11134298,7045,0,1764567112,13154.969584879997,27150.55098708,53289.07114368 2025-12-01,05:31:54.000,335,11134237,7405,0,1764567113,13154.996530119992,29918.37778332,53289.07813080001 2025-12-01,05:31:55.000,335,11134205,7325,0,1764567114,13154.976321189992,26689.241821620002,53289.01524672 2025-12-01,05:31:57.000,335,11134215,7325,0,1764567116,13154.888749159996,30840.911524680007,53289.00825960001 2025-12-01,05:31:58.000,335,11134287,7365,0,1764567117,13154.908958089996,27611.71212081,53289.02223384 2025-12-01,05:31:59.000,335,11134189,7325,0,1764567118,13154.915694399991,30379.52481879,53289.05018232001 2025-12-01,05:32:00.000,335,11134248,6925,0,1764567119,13154.915694399991,33147.40800806999,53289.057169440006 2025-12-01,05:32:01.000,335,11134247,7285,0,1764567120,13154.976321189992,30840.80578773,53288.973324 2025-12-01,05:32:02.000,335,11134331,7484,0,1764567121,13154.902221780001,25766.397918539995,53289.01524672 2025-12-01,05:32:03.000,335,11134204,7085,0,1764567122,13154.969584879997,26688.861168600008,53288.889478560006 2025-12-01,05:32:04.000,335,11134218,6885,0,1764567123,13154.888749159996,34992.46844166001,53288.9034528 2025-12-01,05:32:05.000,335,11134263,7565,0,1764567124,13154.956112259992,29917.975982910008,53288.889478560006 2025-12-01,05:32:06.000,335,11134206,7045,0,1764567125,13154.915694399991,32685.936712619994,53288.93140128001 2025-12-01,05:32:08.000,335,11134237,7165,0,1764567127,13154.895485469991,30379.320394020004,53288.84755584 2025-12-01,05:32:09.000,335,11134275,7325,0,1764567128,13154.902221780001,30379.080723599996,53288.88249144001 2025-12-01,05:32:10.000,335,11134175,7525,0,1764567129,13154.828122369996,22536.979991639993,53288.76371040001 2025-12-01,05:32:11.000,335,11134190,6925,0,1764567130,13154.828122369996,31301.63561235,53288.798646 2025-12-01,05:32:12.000,335,11134235,7405,0,1764567131,13154.82138606,28533.780619590005,53288.819607360005 2025-12-01,05:32:13.000,335,11134266,7125,0,1764567132,13154.76075927,33608.07570270001,53288.75672328 2025-12-01,05:32:14.000,335,11134194,6765,0,1764567133,13154.794440819991,24381.94173741,53288.7287748 2025-12-01,05:32:15.000,335,11134146,6885,0,1764567134,13154.67992355,33608.103899220005,53288.7287748 2025-12-01,05:32:16.000,335,11134168,6885,0,1764567135,13154.727077719996,31762.705107390007,53288.74274904001 2025-12-01,05:32:17.000,335,11134123,7685,0,1764567136,13154.59908783,31762.712156520007,53288.73576192 2025-12-01,05:32:19.000,335,11134209,7245,0,1764567138,13154.55193365999,31301.33954889,53288.651916480005 2025-12-01,05:32:20.000,335,11134240,7005,0,1764567139,13154.565406279995,28533.329475270002,53288.5890324 2025-12-01,05:32:21.000,335,11134183,7365,0,1764567140,13154.45762532,31301.247910200007,53288.54012256 2025-12-01,05:32:22.000,335,11134177,7445,0,1764567141,13154.49804318,34530.179447129995,53288.56108392 2025-12-01,05:32:23.000,335,11134262,7005,0,1764567142,13154.383525909994,36375.50774766,53288.51217408 2025-12-01,05:32:24.000,335,11134227,7245,0,1764567143,13154.343108049994,27149.27509455,53288.44230288 2025-12-01,05:32:25.000,335,11134228,6925,0,1764567144,13154.235327089998,29455.7856762,53288.47025136 2025-12-01,05:32:26.000,335,11134260,6565,0,1764567145,13154.221854469994,25765.164320790005,53288.47025136 2025-12-01,05:32:27.000,335,11134212,7045,0,1764567146,13154.154491369998,30378.143189309994,53288.37243168 2025-12-01,05:32:28.000,335,11134211,7285,0,1764567147,13154.100600889993,27610.28819655,53288.32352184 2025-12-01,05:32:30.000,335,11134185,7565,0,1764567149,13153.999556239993,28071.470477669995,53288.29557336 2025-12-01,05:32:31.000,335,11134216,7045,0,1764567150,13153.945665760002,33145.81490469001,53288.24666352 2025-12-01,05:32:32.000,335,11134233,7484,0,1764567151,13153.898511589992,31300.486604160003,53288.24666352 2025-12-01,05:32:33.000,335,11134190,7085,0,1764567152,13153.817675869992,28993.947825990006,53288.22570216 2025-12-01,05:32:34.000,335,11134213,7445,0,1764567153,13153.777258009992,30377.840076720007,53288.07897264 2025-12-01,05:32:35.000,335,11134264,6925,0,1764567154,13153.743576460001,35913.444325289995,53288.11390824 2025-12-01,05:32:36.000,335,11134244,6965,0,1764567155,13153.662740740001,28993.820941650003,53288.10692112 2025-12-01,05:32:37.000,335,11134277,7725,0,1764567156,13153.588641329996,29916.432223440002,53288.07897264 2025-12-01,05:32:38.000,335,11134240,7045,0,1764567157,13153.528014539996,31761.563148329995,53288.0649984 2025-12-01,05:32:39.000,335,11134229,7325,0,1764567158,13153.53475084999,28071.223758120002,53288.07198552001 2025-12-01,05:32:41.000,335,11134152,7045,0,1764567160,13153.39328833999,33606.757515389996,53287.95320448001 2025-12-01,05:32:42.000,335,11134253,7405,0,1764567161,13153.325925239995,31300.225786349998,53287.92525600001 2025-12-01,05:32:43.000,335,11134244,6925,0,1764567162,13153.25182582999,31300.261031999995,53287.883333280006 2025-12-01,05:32:44.000,335,11134173,7325,0,1764567163,13153.204671659994,31300.239884609997,53287.8903204 2025-12-01,05:32:45.000,335,11134286,6885,0,1764567164,13153.11036331999,28071.08277552,53287.79250072 2025-12-01,05:32:46.000,335,11134149,7445,0,1764567165,13153.063209149994,28993.70815557,53287.77153936 2025-12-01,05:32:47.000,335,11134174,7085,0,1764567166,13153.022791289994,32684.075742300003,53287.73660376001 2025-12-01,05:32:48.000,335,11134230,7405,0,1764567167,13153.009318669989,26225.860211940002,53287.79250072 2025-12-01,05:32:49.000,335,11134237,7525,0,1764567168,13152.935219259998,30838.958915669995,53287.70166816 2025-12-01,05:32:50.000,335,11134204,6885,0,1764567169,13152.881328779993,28071.08982465,53287.73660376001 2025-12-01,05:32:52.000,335,11134251,7685,0,1764567171,13152.739866269992,34067.93274737999,53287.58288712 2025-12-01,05:32:53.000,335,11134188,7005,0,1764567172,13152.733129959997,26687.19052479,53287.54096440001 2025-12-01,05:32:54.000,335,11134251,7525,0,1764567173,13152.733129959997,23457.991120920007,53287.547951520006 2025-12-01,05:32:55.000,335,11134185,7445,0,1764567174,13152.753338889997,24380.574206189995,53287.54096440001 2025-12-01,05:32:56.000,335,11134253,7525,0,1764567175,13152.672503169997,25764.508751700007,53287.56891288001 2025-12-01,05:32:57.000,335,11134231,7325,0,1764567176,13152.652294239997,28993.67995905,53287.5060288 2025-12-01,05:32:58.000,335,11134267,7365,0,1764567177,13152.605140070002,26225.853162810003,53287.44314472 2025-12-01,05:32:59.000,335,11134234,7085,0,1764567178,13152.659030549992,25303.220733630005,53287.38724776 2025-12-01,05:33:00.000,335,11134263,7165,0,1764567179,13152.611876379997,29916.171405629997,53287.4361576 2025-12-01,05:33:01.000,335,11134247,7405,0,1764567180,13152.591667449997,27609.77361006,53287.44314472 2025-12-01,05:33:03.000,335,11134271,7285,0,1764567182,13152.598403759992,25764.642685169994,53287.44314472 2025-12-01,05:33:04.000,335,11134218,7045,0,1764567183,13152.544513280001,30838.937768279997,53287.380260640006 2025-12-01,05:33:05.000,335,11134237,7405,0,1764567184,13152.584931140002,32222.942805090002,53287.38724776 2025-12-01,05:33:06.000,335,11134287,7645,0,1764567185,13152.584931140002,32222.928706830004,53287.41519624 2025-12-01,05:33:07.000,335,11134222,7085,0,1764567186,13152.652294239997,31761.690032669998,53287.33833792 2025-12-01,05:33:08.000,335,11134215,7565,0,1764567187,13152.598403759992,27610.027378740007,53287.429170480005 2025-12-01,05:33:09.000,335,11134201,7325,0,1764567188,13152.672503169997,32684.407051410002,53287.32436368001 2025-12-01,05:33:10.000,335,11134163,7605,0,1764567189,13152.652294239997,26226.247914089996,53287.37327352001 2025-12-01,05:33:11.000,335,11134217,7245,0,1764567190,13152.766811510002,31761.922653960006,53287.429170480005 2025-12-01,05:33:12.000,335,11134235,7685,0,1764567191,13152.787020440002,31300.705127189998,53287.359299280004 2025-12-01,05:33:14.000,335,11134241,7365,0,1764567193,13152.854383539998,32223.309359849998,53287.40820912 2025-12-01,05:33:15.000,335,11134239,7365,0,1764567194,13152.962164499993,28994.152250760002,53287.429170480005 2025-12-01,05:33:16.000,335,11134225,7484,0,1764567195,13152.989109739989,30378.136140179995,53287.47109320001 2025-12-01,05:33:17.000,335,11134187,7365,0,1764567196,13153.056472839999,32223.379851150006,53287.48506744 2025-12-01,05:33:18.000,335,11134260,6885,0,1764567197,13153.016054979998,32223.520833749993,53287.47109320001 2025-12-01,05:33:19.000,335,11134185,7445,0,1764567198,13153.137308559999,32223.492637229996,53287.46410608 2025-12-01,05:33:20.000,335,11134169,7165,0,1764567199,13153.103627009994,26687.916585180006,53287.547951520006 2025-12-01,05:33:21.000,335,11134195,7525,0,1764567200,13153.19119903999,32684.844097470006,53287.56192576 2025-12-01,05:33:22.000,335,11134218,6965,0,1764567201,13153.184462729994,26688.00117474,53287.58288712 2025-12-01,05:33:23.000,335,11134198,6925,0,1764567202,13153.27203475999,32223.61952157,53287.53397728 2025-12-01,05:33:25.000,335,11134211,7445,0,1764567204,13153.325925239995,32685.041473110003,53287.6807068 2025-12-01,05:33:26.000,335,11134202,6925,0,1764567205,13153.366343099995,26688.226746900007,53287.63179696 2025-12-01,05:33:27.000,335,11134258,7045,0,1764567206,13153.346134169995,27610.816881299994,53287.694681040004 2025-12-01,05:33:28.000,335,11134266,7085,0,1764567207,13153.37981572,28994.81486898,53287.72961664 2025-12-01,05:33:29.000,335,11134224,7005,0,1764567208,13153.42023358,30840.17841516,53287.72262952 2025-12-01,05:33:30.000,335,11134238,6885,0,1764567209,13153.37981572,27149.796730169997,53287.715642400006 2025-12-01,05:33:31.000,335,11134294,7085,0,1764567210,13153.33266154999,29917.679919450005,53287.72961664 2025-12-01,05:33:32.000,335,11134264,7165,0,1764567211,13153.37981572,26688.600350790002,53287.73660376001 2025-12-01,05:33:33.000,335,11134035,7365,0,1764567212,13153.33266154999,33608.273078340004,53287.79948784 2025-12-01,05:33:34.000,335,11134036,7045,0,1764567213,13153.325925239995,24382.139113049998,53287.78551360001 2025-12-01,05:33:36.000,335,11134233,7405,0,1764567215,13153.23161689999,28072.767517590008,53287.83442344001 2025-12-01,05:33:37.000,335,11134225,7484,0,1764567216,13153.19793535,30840.657756,53287.84839768 2025-12-01,05:33:38.000,335,11134276,6885,0,1764567217,13153.21814428,32685.894417839998,53287.83442344001 2025-12-01,05:33:39.000,335,11134136,6885,0,1764567218,13153.157517489999,33608.48455224,53287.84141056 2025-12-01,05:33:40.000,335,11134237,7725,0,1764567219,13153.144044869994,27150.269021879998,53287.8903204 2025-12-01,05:33:41.000,335,11134241,7325,0,1764567220,13153.144044869994,34069.85011073999,53287.87634616001 2025-12-01,05:33:42.000,335,11134235,7645,0,1764567221,13153.123835939994,30379.433180099993,53287.862371920004 2025-12-01,05:33:43.000,335,11134229,7085,0,1764567222,13153.076681769999,28995.540929370007,53287.86935904 2025-12-01,05:33:44.000,335,11134278,7205,0,1764567223,13153.076681769999,30379.496622270002,53287.87634616001 2025-12-01,05:33:45.000,335,11134264,7125,0,1764567224,13153.063209149994,35453.97498276,53287.92525600001 2025-12-01,05:33:47.000,335,11134169,7484,0,1764567226,13153.009318669989,29456.885340480003,53287.86935904 2025-12-01,05:33:48.000,335,11134230,7085,0,1764567227,13153.096890699999,26688.995102069995,53287.813462080005 2025-12-01,05:33:49.000,335,11134217,7605,0,1764567228,13153.049736529989,30379.53891705,53287.86935904 2025-12-01,05:33:50.000,335,11134138,6965,0,1764567229,13153.123835939994,35915.1854604,53287.8204492 2025-12-01,05:33:51.000,335,11134241,7365,0,1764567230,13153.083418079994,27150.311316659994,53287.84141056 2025-12-01,05:33:52.000,335,11134225,7605,0,1764567231,13153.123835939994,28995.44224155,53287.84141056 2025-12-01,05:33:53.000,335,11134242,6765,0,1764567232,13153.083418079994,26227.65774009,53287.764552240005 2025-12-01,05:33:54.000,335,11134200,7005,0,1764567233,13153.117099629999,26688.79772643,53287.82743632001 2025-12-01,05:33:55.000,335,11134236,7005,0,1764567234,13153.090154389989,32685.86622132,53287.75756512001 2025-12-01,05:33:56.000,335,11134229,7405,0,1764567235,13153.137308559999,30840.481527750002,53287.77852648 2025-12-01,05:33:58.000,335,11134234,6885,0,1764567237,13153.103627009994,26688.61444905,53287.78551360001 2025-12-01,05:33:59.000,335,11134195,7484,0,1764567238,13153.096890699999,26688.663792959996,53287.75756512001 2025-12-01,05:34:00.000,335,11134192,6925,0,1764567239,13153.117099629999,33146.81588115,53287.77852648 2025-12-01,05:34:01.000,335,11134190,7045,0,1764567240,13153.096890699999,30378.974986650006,53287.72262952 2025-12-01,05:34:02.000,335,11134235,7325,0,1764567241,13153.117099629999,28995.019293749996,53287.74359088 2025-12-01,05:34:03.000,335,11134227,7325,0,1764567242,13153.144044869994,27149.839024949993,53287.79250072 2025-12-01,05:34:04.000,335,11134161,7325,0,1764567243,13153.157517489999,33146.7101442,53287.750578 2025-12-01,05:34:05.000,335,11134248,6885,0,1764567244,13153.096890699999,26688.44526993,53287.694681040004 2025-12-01,05:34:06.000,335,11134234,7045,0,1764567245,13153.144044869994,28072.330471530004,53287.750578 2025-12-01,05:34:07.000,335,11134250,7205,0,1764567246,13153.117099629999,28994.948802450002,53287.74359088 2025-12-01,05:34:09.000,335,11134261,7325,0,1764567248,13153.17099010999,35914.572186089994,53287.68769392001 2025-12-01,05:34:10.000,335,11134241,7285,0,1764567249,13153.144044869994,31762.691009129994,53287.715642400006 2025-12-01,05:34:11.000,335,11134217,7685,0,1764567250,13153.177726419999,31301.508728009998,53287.74359088 2025-12-01,05:34:12.000,335,11134164,6845,0,1764567251,13153.137308559999,26227.072662299994,53287.79948784 2025-12-01,05:34:13.000,335,11134259,7325,0,1764567252,13153.19793535,28994.920605930005,53287.74359088 2025-12-01,05:34:14.000,335,11134194,6965,0,1764567253,13153.15078117999,30840.114972990006,53287.74359088 2025-12-01,05:34:15.000,335,11134305,7405,0,1764567254,13153.184462729994,26227.079711430008,53287.750578 2025-12-01,05:34:16.000,335,11134276,6845,0,1764567255,13153.11036331999,28533.569145689995,53287.75756512001 2025-12-01,05:34:17.000,335,11134225,7565,0,1764567256,13153.164253799994,30840.058579949997,53287.75756512001 2025-12-01,05:34:18.000,335,11134255,7325,0,1764567257,13153.123835939994,30840.157267770002,53287.72961664 2025-12-01,05:34:20.000,335,11134242,6685,0,1764567259,13153.157517489999,30378.8692497,53287.694681040004 2025-12-01,05:34:21.000,335,11134220,7085,0,1764567260,13153.164253799994,27149.557059750005,53287.73660376001 2025-12-01,05:34:22.000,335,11134220,7205,0,1764567261,13153.21814428,26227.079711430008,53287.79948784 2025-12-01,05:34:23.000,335,11134206,7085,0,1764567262,13153.224880589994,31301.48053149,53287.84141056 2025-12-01,05:34:24.000,335,11134202,7245,0,1764567263,13153.23161689999,32224.063616760002,53287.77153936 2025-12-01,05:34:25.000,335,11134184,7085,0,1764567264,13153.27203475999,28072.302275010006,53287.77153936 2025-12-01,05:34:26.000,335,11134052,6284,0,1764567265,13153.27877107,26688.417073410004,53287.764552240005 2025-12-01,05:34:27.000,335,11134263,7645,0,1764567266,13153.21814428,28072.457355870007,53287.70865528001 2025-12-01,05:34:28.000,335,11134265,7685,0,1764567267,13153.27877107,26227.220694029995,53287.813462080005 2025-12-01,05:34:29.000,335,11134203,7765,0,1764567268,13153.27203475999,28995.040441139994,53287.764552240005 2025-12-01,05:34:31.000,335,11134200,6365,0,1764567270,13153.27877107,33146.87932332,53287.80647496001 2025-12-01,05:34:32.000,335,11134203,7525,0,1764567271,13153.325925239995,27611.141141279993,53287.75756512001 2025-12-01,05:34:33.000,335,11134253,7405,0,1764567272,13153.33266154999,29917.715165100002,53287.75756512001 2025-12-01,05:34:34.000,335,11134252,6845,0,1764567273,13153.31918893,29456.398950510003,53287.750578 2025-12-01,05:34:35.000,335,11134263,7525,0,1764567274,13153.31918893,31301.713152779994,53287.79948784 2025-12-01,05:34:36.000,335,11134238,6525,0,1764567275,13153.33266154999,28533.752423070007,53287.75756512001 2025-12-01,05:34:37.000,335,11134239,7725,0,1764567276,13153.33939786,29917.708115970003,53287.82743632001 2025-12-01,05:34:38.000,335,11134217,7525,0,1764567277,13153.346134169995,30378.967937520007,53287.84839768 2025-12-01,05:34:39.000,335,11134259,7484,0,1764567278,13153.346134169995,31762.810844339998,53287.8204492 2025-12-01,05:34:40.000,335,11134261,7565,0,1764567279,13153.29898,31762.810844339998,53287.84141056 2025-12-01,05:34:42.000,335,11134205,7765,0,1764567281,13153.285507379995,26688.44526993,53287.78551360001 2025-12-01,05:34:43.000,335,11134180,7165,0,1764567282,13153.31245261999,29917.517789460006,53287.78551360001 2025-12-01,05:34:44.000,335,11134172,7165,0,1764567283,13153.265298449995,31301.515777139997,53287.8903204 2025-12-01,05:34:45.000,335,11134209,7405,0,1764567284,13153.265298449995,30378.805807530007,53287.91826888 2025-12-01,05:34:46.000,335,11134265,7965,0,1764567285,13153.305716309995,25304.461380509994,53287.883333280006 2025-12-01,05:34:47.000,335,11134228,7165,0,1764567286,13153.29898,31762.79674608,53287.883333280006 2025-12-01,05:34:48.000,335,11134072,6965,0,1764567287,13153.25182582999,24843.187460700006,53287.8903204 2025-12-01,05:34:49.000,335,11134175,7445,0,1764567288,13153.27203475999,29917.651722929993,53287.89730752 2025-12-01,05:34:50.000,335,11134196,7045,0,1764567289,13153.25182582999,30840.277102980006,53287.91128176 2025-12-01,05:34:51.000,335,11134214,7285,0,1764567290,13153.25182582999,33146.87227419,53287.83442344001 2025-12-01,05:34:53.000,335,11134125,7765,0,1764567292,13153.27203475999,27149.972958419996,53287.90429464001 2025-12-01,05:34:54.000,335,11134227,7325,0,1764567293,13153.204671659994,31763.029367370007,53287.883333280006 2025-12-01,05:34:55.000,335,11134224,6925,0,1764567294,13153.265298449995,30840.396938189995,53287.92525600001 2025-12-01,05:34:56.000,335,11134278,7085,0,1764567295,13153.23161689999,28995.230767650006,53287.91128176 2025-12-01,05:34:57.000,335,11134204,6845,0,1764567296,13153.224880589994,26688.713136870007,53287.8903204 2025-12-01,05:34:58.000,335,11134214,7165,0,1764567297,13153.27203475999,26227.368725759996,53287.862371920004 2025-12-01,05:34:59.000,335,11134159,7484,0,1764567298,13153.21814428,30840.481527750002,53287.89730752 2025-12-01,05:35:00.000,335,11134186,6965,0,1764567299,13153.245089519995,28072.584240209995,53287.87634616001 2025-12-01,05:35:01.000,335,11134186,7045,0,1764567300,13153.25856214,28533.97799523,53287.91128176 2025-12-01,05:35:02.000,335,11134161,7765,0,1764567301,13153.265298449995,26688.720186000006,53287.91128176 2025-12-01,05:35:04.000,335,11134258,7005,0,1764567303,13153.25182582999,31301.64971061,53287.94621736 2025-12-01,05:35:05.000,335,11134229,7365,0,1764567304,13153.245089519995,24843.342541560007,53287.8903204 2025-12-01,05:35:06.000,335,11134223,7245,0,1764567305,13153.23835321,27149.958860159997,53287.91826888 2025-12-01,05:35:07.000,335,11134319,7525,0,1764567306,13153.177726419999,23459.49963474,53287.862371920004 2025-12-01,05:35:08.000,335,11134107,7325,0,1764567307,13153.23835321,31301.670857999998,53287.85538480001 2025-12-01,05:35:09.000,335,11134106,6925,0,1764567308,13153.19793535,29456.476490939996,53287.84141056 2025-12-01,05:35:10.000,335,11134124,7005,0,1764567309,13153.17099010999,25766.02431465,53287.84141056 2025-12-01,05:35:11.000,335,11134077,7605,0,1764567310,13153.21814428,28072.5348963,53287.82743632001 2025-12-01,05:35:12.000,335,11134107,7605,0,1764567311,13153.164253799994,27611.21163258,53287.85538480001 2025-12-01,05:35:13.000,335,11134025,7525,0,1764567312,13153.17099010999,29917.778607269996,53287.883333280006 2025-12-01,05:35:15.000,335,11134212,6845,0,1764567314,13153.177726419999,34530.83501621999,53287.89730752 2025-12-01,05:35:16.000,335,11134285,7605,0,1764567315,13153.144044869994,30840.396938189995,53287.8903204 2025-12-01,05:35:17.000,335,11134249,7285,0,1764567316,13153.184462729994,28533.752423070007,53287.89730752 2025-12-01,05:35:18.000,335,11134220,6925,0,1764567317,13153.157517489999,27611.2398291,53287.89730752 2025-12-01,05:35:19.000,335,11134293,7525,0,1764567318,13153.19119903999,29917.701066840003,53287.89730752 2025-12-01,05:35:20.000,335,11134212,7045,0,1764567319,13153.157517489999,31301.727251040007,53287.90429464001 2025-12-01,05:35:21.000,335,11134189,7365,0,1764567320,13153.21814428,32224.23984501,53287.94621736 2025-12-01,05:35:22.000,335,11134243,7405,0,1764567321,13153.204671659994,30379.05252708,53287.94621736 2025-12-01,05:35:23.000,335,11134242,6885,0,1764567322,13153.21814428,32224.366729350004,53287.99512720001 2025-12-01,05:35:24.000,335,11134253,7405,0,1764567323,13153.21814428,27150.001154939993,53287.94621736 2025-12-01,05:35:26.000,335,11134200,7125,0,1764567325,13153.29898,28995.230767650006,53288.00211432001 2025-12-01,05:35:27.000,335,11134228,7205,0,1764567326,13153.27877107,29917.863196830003,53288.00211432001 2025-12-01,05:35:28.000,335,11134272,7045,0,1764567327,13153.31918893,29456.504687459994,53288.00910144 2025-12-01,05:35:29.000,335,11134226,6805,0,1764567328,13153.31245261999,33147.01325679,53287.95320448001 2025-12-01,05:35:30.000,335,11134227,7445,0,1764567329,13153.305716309995,23920.724210639994,53288.04403704001 2025-12-01,05:35:31.000,335,11134280,6885,0,1764567330,13153.325925239995,32224.317385439994,53288.030062800004 2025-12-01,05:35:32.000,335,11134265,7484,0,1764567331,13153.37981572,28072.485552390004,53288.04403704001 2025-12-01,05:35:33.000,335,11134246,6765,0,1764567332,13153.406760959995,29917.701066840003,53288.04403704001 2025-12-01,05:35:34.000,335,11134281,7484,0,1764567333,13153.426969889995,28995.033392009995,53288.0649984 2025-12-01,05:35:35.000,335,11134203,7605,0,1764567334,13153.386552029995,28994.97699897,53288.07198552001 2025-12-01,05:35:37.000,335,11134277,7645,0,1764567336,13153.507805609996,31762.719205650006,53288.12089536001 2025-12-01,05:35:38.000,335,11134226,7125,0,1764567337,13153.44044251,30840.051530819997,53288.0649984 2025-12-01,05:35:39.000,335,11134207,7605,0,1764567338,13153.507805609996,31301.388892799994,53287.99512720001 2025-12-01,05:35:40.000,335,11134285,7445,0,1764567339,13153.47412405999,29917.390905120003,53288.07198552001 2025-12-01,05:35:41.000,335,11134262,7005,0,1764567340,13153.48086037,31301.297254110003,53288.10692112 2025-12-01,05:35:42.000,335,11134162,7005,0,1764567341,13153.507805609996,26226.896434049995,53288.09294688001 2025-12-01,05:35:43.000,335,11134247,7125,0,1764567342,13153.51454191999,29456.074690530004,53288.12089536001 2025-12-01,05:35:44.000,335,11134222,7045,0,1764567343,13153.528014539996,28072.083751979997,53288.148843840005 2025-12-01,05:35:45.000,335,11134238,7245,0,1764567344,13153.548223469996,31762.599370440003,53288.22570216 2025-12-01,05:35:46.000,335,11134237,7405,0,1764567345,13153.55495977999,28533.399966569996,53288.148843840005 2025-12-01,05:35:48.000,335,11134275,7245,0,1764567347,13153.62232288,28072.182439800003,53288.14185672001 2025-12-01,05:35:49.000,335,11134271,7285,0,1764567348,13153.656004429991,28533.555047429996,53288.24666352 2025-12-01,05:35:50.000,335,11134196,6965,0,1764567349,13153.642531810001,30840.065629079996,53288.21172792001 2025-12-01,05:35:51.000,335,11134263,7245,0,1764567350,13153.656004429991,30378.756463619997,53288.23967640001 2025-12-01,05:35:52.000,335,11134261,7845,0,1764567351,13153.669477049996,34530.62354232,53288.218715040006 2025-12-01,05:35:53.000,335,11134241,7484,0,1764567352,13153.682949670001,34069.342573379996,53288.22570216 2025-12-01,05:35:54.000,335,11134222,6845,0,1764567353,13153.716631219992,33146.81588115,53288.197753680004 2025-12-01,05:35:55.000,335,11134186,6965,0,1764567354,13153.662740740001,30378.89039709,53288.22570216 2025-12-01,05:35:56.000,335,11134255,7405,0,1764567355,13153.723367530001,27149.853123210007,53288.218715040006 2025-12-01,05:35:57.000,335,11134233,7484,0,1764567356,13153.723367530001,33608.202587039996,53288.25365064 2025-12-01,05:35:59.000,335,11134211,7285,0,1764567358,13153.736840149992,30840.439232970006,53288.35845744001 2025-12-01,05:36:00.000,335,11134220,6925,0,1764567359,13153.709894909996,34531.039440990004,53288.330508959996 2025-12-01,05:36:01.000,335,11134179,6805,0,1764567360,13153.730103839996,34531.039440990004,53288.330508959996 2025-12-01,05:36:02.000,335,11134268,5925,0,1764567361,13153.716631219992,28534.076683050007,53288.28858624001 2025-12-01,05:36:03.000,335,11134204,6965,0,1764567362,13153.723367530001,27150.10689189,53288.35147032 2025-12-01,05:36:04.000,335,11134246,6005,0,1764567363,13153.770521699997,31763.219693880004,53288.32352184 2025-12-01,05:36:05.000,335,11134057,7405,0,1764567364,13153.736840149992,31763.25493953,53288.28159912 2025-12-01,05:36:06.000,335,11134249,7525,0,1764567365,13153.790730629997,27611.54999082,53288.29557336 2025-12-01,05:36:07.000,335,11134228,6284,0,1764567366,13153.804203250002,28534.16127261,53288.4143544 2025-12-01,05:36:08.000,335,11134258,6885,0,1764567367,13153.851357419997,32685.950810880007,53288.40736728001 2025-12-01,05:36:10.000,335,11134223,7365,0,1764567369,13153.911984209997,32686.03540044,53288.4143544 2025-12-01,05:36:11.000,335,11134286,6925,0,1764567370,13153.965874690002,28072.943745840006,53288.33749608001 2025-12-01,05:36:12.000,335,11134173,7525,0,1764567371,13154.033237789998,31302.14314971,53288.33749608001 2025-12-01,05:36:13.000,335,11134207,7484,0,1764567372,13154.046710410003,28995.533880240007,53288.35147032 2025-12-01,05:36:14.000,335,11134228,6965,0,1764567373,13154.093864579998,26227.671838349997,53288.32352184 2025-12-01,05:36:15.000,335,11134217,7645,0,1764567374,13154.134282439998,35453.84809842,53288.28858624001 2025-12-01,05:36:16.000,335,11134256,6965,0,1764567375,13154.181436609993,33608.6396331,53288.33749608001 2025-12-01,05:36:17.000,335,11134225,7565,0,1764567376,13154.194909229998,29918.152211160006,53288.386405920006 2025-12-01,05:36:18.000,335,11134212,6925,0,1764567377,13154.221854469994,29918.194505940002,53288.28858624001 2025-12-01,05:36:19.000,335,11134189,7445,0,1764567378,13154.269008639989,28534.245862170006,53288.30954760001 2025-12-01,05:36:21.000,335,11134241,7525,0,1764567380,13154.302690189994,32686.056547829998,53288.37243168 2025-12-01,05:36:22.000,335,11134262,7005,0,1764567381,13154.37005328999,25305.03236004,53288.35147032 2025-12-01,05:36:23.000,335,11134226,7085,0,1764567382,13154.34984435999,24382.43517651,53288.4143544 2025-12-01,05:36:24.000,335,11134209,7525,0,1764567383,13154.444152699994,32224.796726279994,53288.39339304 2025-12-01,05:36:25.000,335,11134176,6885,0,1764567384,13154.464361629995,28073.105875830006,53288.386405920006 2025-12-01,05:36:26.000,335,11134197,7285,0,1764567385,13154.484570559995,31302.28413231,53288.386405920006 2025-12-01,05:36:27.000,335,11134221,7325,0,1764567386,13154.49804318,31763.59329777,53288.435315760005 2025-12-01,05:36:28.000,335,11134255,7484,0,1764567387,13154.53846104,34070.08978116,53288.44230288 2025-12-01,05:36:29.000,335,11134165,7605,0,1764567388,13154.53846104,26227.97495094,53288.40736728001 2025-12-01,05:36:30.000,335,11134215,7405,0,1764567389,13154.61256044999,32224.972954530007,53288.42134152 2025-12-01,05:36:32.000,335,11134193,7685,0,1764567391,13154.65297830999,31763.57919951,53288.484225600005 2025-12-01,05:36:33.000,335,11134217,7365,0,1764567392,13154.63950569,28995.78764892,53288.44929 2025-12-01,05:36:34.000,335,11134182,6685,0,1764567393,13154.73381402999,32224.916561489998,53288.42832864001 2025-12-01,05:36:35.000,335,11134284,6925,0,1764567394,13154.706868789995,29456.976979169995,53288.49121272 2025-12-01,05:36:36.000,335,11134256,6805,0,1764567395,13154.807913439996,31763.522806470006,53288.435315760005 2025-12-01,05:36:37.000,335,11134216,7165,0,1764567396,13154.76075927,30379.52481879,53288.51217408 2025-12-01,05:36:38.000,335,11134230,6845,0,1764567397,13154.84159499,26227.65774009,53288.484225600005 2025-12-01,05:36:39.000,335,11134213,7365,0,1764567398,13154.848331299996,32224.71213672,53288.4143544 2025-12-01,05:36:40.000,335,11134217,7605,0,1764567399,13154.861803920001,28534.14012522,53288.51217408 2025-12-01,05:36:41.000,335,11134194,7125,0,1764567400,13154.875276539991,27611.479499520006,53288.52614832001 2025-12-01,05:36:43.000,335,11134249,7525,0,1764567402,13154.922430710001,24843.518769810005,53288.54012256 2025-12-01,05:36:44.000,335,11134194,6685,0,1764567403,13154.929167019996,32224.42312239,53288.46326424 2025-12-01,05:36:45.000,335,11134281,7165,0,1764567404,13154.962848570001,26227.34052924,53288.45627712001 2025-12-01,05:36:46.000,335,11134216,6925,0,1764567405,13154.962848570001,31301.62856322,53288.54710968001 2025-12-01,05:36:47.000,335,11134158,7285,0,1764567406,13154.949375949996,29917.771558139997,53288.47723848001 2025-12-01,05:36:48.000,335,11134196,6765,0,1764567407,13154.989793809997,30378.989084910005,53288.47723848001 2025-12-01,05:36:49.000,335,11134036,6685,0,1764567408,13154.983057500001,27611.112944759996,53288.47025136 2025-12-01,05:36:50.000,335,11134129,7325,0,1764567409,13155.050420599997,32685.450322649995,53288.49121272 2025-12-01,05:36:51.000,335,11134131,7565,0,1764567410,13155.023475360002,28072.38686457,53288.46326424 2025-12-01,05:36:52.000,335,11134287,7965,0,1764567411,13155.050420599997,27610.92261825,53288.484225600005 2025-12-01,05:36:54.000,335,11134245,6965,0,1764567413,13155.063893220002,29456.138132699998,53288.498199839996 2025-12-01,05:36:55.000,335,11134186,7045,0,1764567414,13155.097574769992,29917.41205251,53288.45627712001 2025-12-01,05:36:56.000,335,11134240,6965,0,1764567415,13155.117783699992,30840.03743256,53288.554096800006 2025-12-01,05:36:57.000,335,11134269,7885,0,1764567416,13155.151465249997,27149.60640366,53288.554096800006 2025-12-01,05:36:58.000,335,11134227,7484,0,1764567417,13155.185146800002,31762.542977400008,53288.59601952001 2025-12-01,05:36:59.000,335,11134221,7325,0,1764567418,13155.191883109997,28994.695033769996,53288.63095512 2025-12-01,05:37:00.000,335,11134285,7285,0,1764567419,13155.212092039998,28533.399966569996,53288.56108392 2025-12-01,05:37:01.000,335,11134233,7325,0,1764567420,13155.292927759998,28072.090801109996,53288.5890324 2025-12-01,05:37:02.000,335,11134191,7565,0,1764567421,13155.265982520003,25765.54497381,53288.57505816001 2025-12-01,05:37:03.000,335,11134246,7045,0,1764567422,13155.326609309988,27610.689996960005,53288.62396800001 2025-12-01,05:37:05.000,335,11134268,7005,0,1764567424,13155.373763479998,24842.877298980005,53288.61698088 2025-12-01,05:37:06.000,335,11134263,7565,0,1764567425,13155.380499789993,27149.409028020003,53288.59601952001 2025-12-01,05:37:07.000,335,11134233,7605,0,1764567426,13155.407445029989,31301.226762809994,53288.700826320004 2025-12-01,05:37:08.000,335,11134270,6885,0,1764567427,13155.427653959989,29455.95485532,53288.651916480005 2025-12-01,05:37:09.000,335,11134238,7045,0,1764567428,13155.367027169988,28533.36472092,53288.64492936001 2025-12-01,05:37:10.000,335,11134265,7325,0,1764567429,13155.434390269998,31762.528879139994,53288.6589036 2025-12-01,05:37:11.000,335,11134274,6765,0,1764567430,13155.373763479998,29917.285168169998,53288.603006640005 2025-12-01,05:37:12.000,335,11134243,7565,0,1764567431,13155.393972409998,32685.06966963,53288.68685208 2025-12-01,05:37:13.000,335,11134181,7565,0,1764567432,13155.373763479998,32223.845093730008,53288.603006640005 2025-12-01,05:37:14.000,335,11134248,7005,0,1764567433,13155.346818239988,26688.106911690003,53288.67986496 2025-12-01,05:37:16.000,335,11134217,7165,0,1764567435,13155.340081929993,29917.24992252,53288.69383920001 2025-12-01,05:37:17.000,335,11134255,7565,0,1764567436,13155.259246209993,30378.54498972,53288.721787680006 2025-12-01,05:37:18.000,335,11134319,7365,0,1764567437,13155.191883109997,27149.373782370007,53288.7287748 2025-12-01,05:37:19.000,335,11134209,7645,0,1764567438,13155.144728940002,26226.797746230004,53288.68685208 2025-12-01,05:37:20.000,335,11134180,6965,0,1764567439,13155.104311080002,32223.675914609994,53288.64492936001 2025-12-01,05:37:21.000,335,11134264,7045,0,1764567440,13155.104311080002,30378.537940590002,53288.63794224 2025-12-01,05:37:22.000,335,11134240,7165,0,1764567441,13155.090838459997,27149.359684109993,53288.64492936001 2025-12-01,05:37:23.000,335,11134239,7525,0,1764567442,13154.976321189992,25765.516777290002,53288.64492936001 2025-12-01,05:37:24.000,335,11134199,7445,0,1764567443,13154.929167019996,32223.75345504,53288.7287748 2025-12-01,05:37:25.000,335,11134306,6925,0,1764567444,13154.895485469991,28994.617493340003,53288.60999376 2025-12-01,05:37:27.000,335,11134246,7045,0,1764567446,13154.74055034,26688.177402989997,53288.64492936001 2025-12-01,05:37:28.000,335,11134185,7525,0,1764567447,13154.686659859995,27610.795733909996,53288.59601952001 2025-12-01,05:37:29.000,335,11134229,7445,0,1764567448,13154.646241999995,29917.369757730004,53288.64492936001 2025-12-01,05:37:30.000,335,11134191,7484,0,1764567449,13154.545197349995,28072.161292410005,53288.554096800006 2025-12-01,05:37:31.000,335,11134223,7205,0,1764567450,13154.53172472999,31301.381843669995,53288.60999376 2025-12-01,05:37:32.000,335,11134236,7085,0,1764567451,13154.47783425,34069.13814861,53288.60999376 2025-12-01,05:37:33.000,335,11134229,7484,0,1764567452,13154.41720746,33146.68899681,53288.54012256 2025-12-01,05:37:34.000,335,11134243,7484,0,1764567453,13154.376789599999,28072.21063632,53288.47723848001 2025-12-01,05:37:35.000,335,11134201,7325,0,1764567454,13154.343108049994,30840.093825599994,53288.5191612 2025-12-01,05:37:36.000,335,11134275,7565,0,1764567455,13154.302690189994,28533.590293080008,53288.56807104 2025-12-01,05:37:38.000,335,11134361,7205,0,1764567457,13154.174700299998,28994.9840481,53288.49121272 2025-12-01,05:37:39.000,335,11134226,6885,0,1764567458,13154.134282439998,29456.250918780002,53288.40736728001 2025-12-01,05:37:40.000,335,11134129,7445,0,1764567459,13154.114073509998,31301.536924529995,53288.435315760005 2025-12-01,05:37:41.000,335,11134318,6685,0,1764567460,13154.053446719998,29917.59532989,53288.42832864001 2025-12-01,05:37:42.000,335,11134244,7205,0,1764567461,13154.046710410003,30378.925642739996,53288.32352184 2025-12-01,05:37:43.000,335,11134250,7125,0,1764567462,13153.979347309993,30840.32644689,53288.365444560004 2025-12-01,05:37:44.000,335,11134255,7405,0,1764567463,13153.932193139997,28995.068637660006,53288.365444560004 2025-12-01,05:37:45.000,335,11134255,7445,0,1764567464,13153.918720519992,24843.342541560007,53288.330508959996 2025-12-01,05:37:46.000,335,11134283,7245,0,1764567465,13153.911984209997,32685.57015786,53288.3444832 2025-12-01,05:37:47.000,335,11134239,7525,0,1764567466,13153.851357419997,32224.289188919996,53288.330508959996 2025-12-01,05:37:49.000,335,11134196,6845,0,1764567468,13153.757049079992,32224.324434569993,53288.29557336 2025-12-01,05:37:50.000,335,11134187,7365,0,1764567469,13153.723367530001,29917.799754659995,53288.28159912 2025-12-01,05:37:51.000,335,11134215,7165,0,1764567470,13153.743576460001,34992.29926254001,53288.267624880005 2025-12-01,05:37:52.000,335,11134200,7085,0,1764567471,13153.723367530001,29917.940737259996,53288.26063776001 2025-12-01,05:37:53.000,335,11134176,6885,0,1764567472,13153.709894909996,31301.931675810003,53288.23967640001 2025-12-01,05:37:54.000,335,11134195,7525,0,1764567473,13153.682949670001,35453.65777191,53288.2047408 2025-12-01,05:37:55.000,335,11134248,6885,0,1764567474,13153.662740740001,29456.680915710007,53288.274612 2025-12-01,05:37:56.000,335,11134127,7285,0,1764567475,13153.662740740001,30840.608412090005,53288.274612 2025-12-01,05:37:57.000,335,11134176,7205,0,1764567476,13153.669477049996,26227.516757489997,53288.24666352 2025-12-01,05:37:58.000,335,11134230,6965,0,1764567477,13153.662740740001,30379.3626888,53288.23967640001 2025-12-01,05:38:00.000,335,11134200,7045,0,1764567479,13153.649268119996,28995.364701119994,53288.23268928 2025-12-01,05:38:01.000,335,11134141,7565,0,1764567480,13153.642531810001,32224.55000673,53288.197753680004 2025-12-01,05:38:02.000,335,11134235,7565,0,1764567481,13153.656004429991,31763.177399099994,53288.218715040006 2025-12-01,05:38:03.000,335,11134227,7285,0,1764567482,13153.669477049996,29456.638620929996,53288.18377944 2025-12-01,05:38:04.000,335,11134194,6845,0,1764567483,13153.723367530001,30840.552019049996,53288.2047408 2025-12-01,05:38:05.000,335,11134193,7445,0,1764567484,13153.709894909996,33146.99915853,53288.197753680004 2025-12-01,05:38:06.000,335,11134133,7205,0,1764567485,13153.723367530001,33147.069649829995,53288.19076656001 2025-12-01,05:38:07.000,335,11134223,7205,0,1764567486,13153.790730629997,34069.58929293,53288.15583096 2025-12-01,05:38:08.000,335,11134172,7085,0,1764567487,13153.763785390001,31763.036416500006,53288.16281808001 2025-12-01,05:38:09.000,335,11134082,7165,0,1764567488,13153.723367530001,28072.471454130005,53288.197753680004 2025-12-01,05:38:11.000,335,11134171,7325,0,1764567490,13153.757049079992,28994.99109723,53288.16281808001 2025-12-01,05:38:12.000,335,11134174,6845,0,1764567491,13153.817675869992,29456.28616443,53288.17679232 2025-12-01,05:38:13.000,335,11134258,7205,0,1764567492,13153.804203250002,28533.67488264,53288.19076656001 2025-12-01,05:38:14.000,335,11134267,7245,0,1764567493,13153.844621110002,30840.17841516,53288.12089536001 2025-12-01,05:38:15.000,335,11134197,7285,0,1764567494,13153.858093729992,34530.651738839995,53288.197753680004 2025-12-01,05:38:16.000,335,11134251,7365,0,1764567495,13153.905247900002,28533.625538730004,53288.148843840005 2025-12-01,05:38:17.000,335,11134257,6485,0,1764567496,13153.938929449992,26227.086760560007,53288.16980520001 2025-12-01,05:38:18.000,335,11134183,7525,0,1764567497,13153.965874690002,24843.145165919996,53288.21172792001 2025-12-01,05:38:19.000,335,11134193,6485,0,1764567498,13153.952402069997,32224.042469370004,53288.1348696 2025-12-01,05:38:20.000,335,11134271,7365,0,1764567499,13153.979347309993,31762.839040859995,53288.18377944 2025-12-01,05:38:22.000,335,11134184,6084,0,1764567501,13154.046710410003,28995.110932440002,53288.2047408 2025-12-01,05:38:23.000,335,11134231,7325,0,1764567502,13154.073655649998,31301.692005389996,53288.19076656001 2025-12-01,05:38:24.000,335,11134201,7484,0,1764567503,13154.060183029993,29456.511736589993,53288.197753680004 2025-12-01,05:38:25.000,335,11134169,7525,0,1764567504,13154.107337199988,32224.444269779997,53288.24666352 2025-12-01,05:38:26.000,335,11134175,6445,0,1764567505,13154.127546129988,30379.285148370007,53288.15583096 2025-12-01,05:38:27.000,335,11134263,7285,0,1764567506,13154.174700299998,32685.936712619994,53288.23268928 2025-12-01,05:38:28.000,335,11134260,6845,0,1764567507,13154.154491369998,29918.166309420005,53288.3444832 2025-12-01,05:38:29.000,335,11134064,6885,0,1764567508,13154.194909229998,32224.73328411,53288.316534720005 2025-12-01,05:38:30.000,335,11134064,7125,0,1764567509,13154.215118159998,26227.756427910004,53288.30256048 2025-12-01,05:38:31.000,335,11134230,7205,0,1764567510,13154.221854469994,36376.75544367,53288.35845744001 2025-12-01,05:38:33.000,335,11134214,6165,0,1764567512,13154.248799709989,34992.975979020004,53288.29557336 2025-12-01,05:38:34.000,335,11134233,7445,0,1764567513,13154.275744949999,31763.825919060007,53288.386405920006 2025-12-01,05:38:35.000,335,11134249,7525,0,1764567514,13154.262272329994,28534.79569431,53288.46326424 2025-12-01,05:38:36.000,335,11134250,6925,0,1764567515,13154.269008639989,31302.707080110005,53288.435315760005 2025-12-01,05:38:37.000,335,11134222,7165,0,1764567516,13154.302690189994,31764.037392960003,53288.40038016 2025-12-01,05:38:38.000,335,11134255,7325,0,1764567517,13154.248799709989,29457.442221749996,53288.386405920006 2025-12-01,05:38:39.000,335,11134172,6725,0,1764567518,13154.282481259994,33148.035380639994,53288.4143544 2025-12-01,05:38:40.000,335,11134264,7005,0,1764567519,13154.201645539993,29918.87827155,53288.40736728001 2025-12-01,05:38:41.000,335,11134289,7365,0,1764567520,13154.289217569989,32225.466393630006,53288.39339304 2025-12-01,05:38:42.000,335,11134182,7045,0,1764567521,13154.235327089998,25767.081684150005,53288.5191612 2025-12-01,05:38:44.000,335,11134268,6925,0,1764567523,13154.181436609993,28996.372726710004,53288.5191612 2025-12-01,05:38:45.000,335,11134221,7365,0,1764567524,13154.242063399994,29457.625499129994,53288.56108392 2025-12-01,05:38:46.000,335,11134244,6525,0,1764567525,13154.194909229998,28996.386824970003,53288.47025136 2025-12-01,05:38:47.000,335,11134164,6765,0,1764567526,13154.248799709989,32686.881296039996,53288.58204528 2025-12-01,05:38:48.000,335,11134225,7405,0,1764567527,13154.161227679993,28996.302235409996,53288.47723848001 2025-12-01,05:38:49.000,335,11134249,7405,0,1764567528,13154.194909229998,28996.25994063,53288.47025136 2025-12-01,05:38:50.000,335,11134193,7525,0,1764567529,13154.194909229998,27612.290149470005,53288.533135440004 2025-12-01,05:38:51.000,335,11134238,6765,0,1764567530,13154.188172919989,31302.791669669998,53288.533135440004 2025-12-01,05:38:52.000,335,11134273,7285,0,1764567531,13154.194909229998,28996.217645850003,53288.58204528 2025-12-01,05:38:53.000,335,11134226,7085,0,1764567532,13154.154491369998,27150.917541839997,53288.533135440004 2025-12-01,05:38:55.000,335,11134230,7045,0,1764567534,13154.174700299998,30841.433160300003,53288.54012256 2025-12-01,05:38:56.000,335,11134199,7445,0,1764567535,13154.161227679993,31764.009196440005,53288.52614832001 2025-12-01,05:38:57.000,335,11134206,7045,0,1764567536,13154.154491369998,31763.966901659995,53288.484225600005 2025-12-01,05:38:58.000,335,11134278,7245,0,1764567537,13154.127546129988,30380.025307019998,53288.46326424 2025-12-01,05:38:59.000,335,11134221,7565,0,1764567538,13154.120809819993,30841.362668999995,53288.5191612 2025-12-01,05:39:00.000,335,11134246,6725,0,1764567539,13154.107337199988,31302.566097510004,53288.49121272 2025-12-01,05:39:01.000,335,11134214,7045,0,1764567540,13154.093864579998,30379.912520939994,53288.52614832001 2025-12-01,05:39:02.000,335,11134221,7605,0,1764567541,13154.134282439998,32686.486544760002,53288.46326424 2025-12-01,05:39:03.000,335,11134207,6645,0,1764567542,13154.127546129988,29918.53286418,53288.46326424 2025-12-01,05:39:04.000,335,11134164,6765,0,1764567543,13154.134282439998,31302.481507949997,53288.435315760005 2025-12-01,05:39:06.000,335,11134195,6525,0,1764567545,13153.986083620002,26689.25591988,53288.42832864001 2025-12-01,05:39:07.000,335,11134231,7565,0,1764567546,13154.026501480002,26227.890361380007,53288.47025136 2025-12-01,05:39:08.000,335,11134206,7045,0,1764567547,13153.986083620002,29457.110912639997,53288.4143544 2025-12-01,05:39:09.000,335,11134244,6925,0,1764567548,13154.026501480002,31302.29823057,53288.37941880001 2025-12-01,05:39:10.000,335,11134247,7285,0,1764567549,13153.992819929997,28534.415041290005,53288.40038016 2025-12-01,05:39:11.000,335,11134210,6845,0,1764567550,13154.019765169993,35453.93268798001,53288.386405920006 2025-12-01,05:39:12.000,335,11134243,7525,0,1764567551,13153.979347309993,28072.936696710007,53288.30954760001 2025-12-01,05:39:13.000,335,11134289,7405,0,1764567552,13154.019765169993,35915.16431301,53288.37243168 2025-12-01,05:39:14.000,335,11134190,6725,0,1764567553,13154.026501480002,33608.47750311,53288.30256048 2025-12-01,05:39:15.000,335,11134275,7565,0,1764567554,13154.019765169993,29456.695013970006,53288.35845744001 2025-12-01,05:39:17.000,335,11134246,7285,0,1764567556,13154.006292550002,33608.378815289994,53288.267624880005 2025-12-01,05:39:18.000,335,11134249,7605,0,1764567557,13154.019765169993,31763.128055189998,53288.386405920006 2025-12-01,05:39:19.000,335,11134213,7325,0,1764567558,13154.013028859998,27611.253927359998,53288.274612 2025-12-01,05:39:20.000,335,11134234,6685,0,1764567559,13154.006292550002,27611.260976489997,53288.28159912 2025-12-01,05:39:21.000,335,11134184,7045,0,1764567560,13154.006292550002,33608.2871766,53288.274612 2025-12-01,05:39:22.000,335,11134228,7125,0,1764567561,13154.060183029993,25765.996118130002,53288.29557336 2025-12-01,05:39:23.000,335,11134220,7005,0,1764567562,13154.053446719998,26227.206595769996,53288.22570216 2025-12-01,05:39:24.000,335,11134202,7165,0,1764567563,13154.100600889993,32224.197550230005,53288.12089536001 2025-12-01,05:39:25.000,335,11134255,7445,0,1764567564,13154.134282439998,32685.457371779994,53288.099934000005 2025-12-01,05:39:26.000,335,11134221,7525,0,1764567565,13154.114073509998,27149.705091480006,53288.15583096 2025-12-01,05:39:28.000,335,11134186,6885,0,1764567567,13154.208381849989,26226.981023610002,53288.12089536001 2025-12-01,05:39:29.000,335,11134236,6885,0,1764567568,13154.255536019999,30839.995137780003,53288.12788248 2025-12-01,05:39:30.000,335,11134259,7525,0,1764567569,13154.255536019999,28533.385868309997,53288.12788248 2025-12-01,05:39:31.000,335,11134178,7045,0,1764567570,13154.34984435999,32223.76050417,53288.12089536001 2025-12-01,05:39:32.000,335,11134186,6845,0,1764567571,13154.322899119994,29455.870265759993,53288.16980520001 2025-12-01,05:39:33.000,335,11134282,7005,0,1764567572,13154.363316979994,32684.89344138,53288.11390824 2025-12-01,05:39:34.000,335,11134236,7005,0,1764567573,13154.34984435999,27149.211652380007,53288.16980520001 2025-12-01,05:39:35.000,335,11134214,6845,0,1764567574,13154.45762532,29455.722234030007,53288.17679232 2025-12-01,05:39:36.000,335,11134208,7005,0,1764567575,13154.43068007999,33607.307347530004,53288.14185672001 2025-12-01,05:39:37.000,335,11134265,7645,0,1764567576,13154.47109793999,29455.581251430005,53288.08595976 2025-12-01,05:39:39.000,335,11134264,6925,0,1764567578,13154.49130686999,33145.89244512,53288.12788248 2025-12-01,05:39:40.000,335,11134197,7165,0,1764567579,13154.504779489995,30378.058599750002,53288.12788248 2025-12-01,05:39:41.000,335,11134244,6885,0,1764567580,13154.545197349995,24381.14518572,53288.148843840005 2025-12-01,05:39:42.000,335,11134237,7565,0,1764567581,13154.49804318,34068.447333870005,53288.11390824 2025-12-01,05:39:43.000,335,11134289,7285,0,1764567582,13154.51151579999,28994.16634902,53288.14185672001 2025-12-01,05:39:44.000,335,11134217,7525,0,1764567583,13154.49804318,27610.217705250005,53288.10692112 2025-12-01,05:39:45.000,335,11134187,7605,0,1764567584,13154.51825211,32223.252966810003,53288.10692112 2025-12-01,05:39:46.000,335,11134243,7245,0,1764567585,13154.51151579999,30378.08679627,53288.17679232 2025-12-01,05:39:47.000,335,11134193,7365,0,1764567586,13154.545197349995,34991.13615609,53288.148843840005 2025-12-01,05:39:48.000,335,11134248,6925,0,1764567587,13154.464361629995,30378.07269801,53288.14185672001 2025-12-01,05:39:50.000,335,11134229,7484,0,1764567589,13154.51151579999,29455.581251430005,53288.18377944 2025-12-01,05:39:51.000,335,11134195,7405,0,1764567590,13154.51151579999,30378.136140179995,53288.2047408 2025-12-01,05:39:52.000,335,11134243,7325,0,1764567591,13154.5788789,30378.136140179995,53288.22570216 2025-12-01,05:39:53.000,335,11134223,7245,0,1764567592,13154.55866997,30839.501698680004,53288.2047408 2025-12-01,05:39:54.000,335,11134207,7365,0,1764567593,13154.524988419995,25303.883351850003,53288.22570216 2025-12-01,05:39:55.000,335,11134218,6685,0,1764567594,13154.49804318,28532.948822250008,53288.26063776001 2025-12-01,05:39:56.000,335,11134130,6765,0,1764567595,13154.51151579999,32223.393949410005,53288.23967640001 2025-12-01,05:39:57.000,335,11134227,7445,0,1764567596,13154.47783425,34068.609463860004,53288.25365064 2025-12-01,05:39:58.000,335,11134103,7445,0,1764567597,13154.53846104,25765.23481209,53288.22570216 2025-12-01,05:39:59.000,335,11134095,7484,0,1764567598,13154.53172472999,29455.686988379995,53288.33749608001 2025-12-01,05:40:01.000,335,11134259,7365,0,1764567600,13154.49804318,32223.577226790003,53288.28858624001 2025-12-01,05:40:02.000,335,11134154,6965,0,1764567601,13154.524988419995,28994.398970309994,53288.29557336 2025-12-01,05:40:03.000,335,11134267,7445,0,1764567602,13154.53846104,27149.13411195,53288.33749608001 2025-12-01,05:40:04.000,335,11134158,7085,0,1764567603,13154.524988419995,29455.757479680004,53288.35845744001 2025-12-01,05:40:05.000,335,11134214,7085,0,1764567604,13154.55193365999,30839.663828670004,53288.33749608001 2025-12-01,05:40:06.000,335,11134234,7205,0,1764567605,13154.585615209995,30839.72022171,53288.3444832 2025-12-01,05:40:07.000,335,11134222,7365,0,1764567606,13154.57214258999,32684.956883549996,53288.33749608001 2025-12-01,05:40:08.000,335,11134251,7285,0,1764567607,13154.61256044999,31300.99414152,53288.28159912 2025-12-01,05:40:09.000,335,11134281,7525,0,1764567608,13154.59908783,30378.467449289994,53288.386405920006 2025-12-01,05:40:10.000,335,11134175,7325,0,1764567609,13154.61929676,30839.776614749993,53288.316534720005 2025-12-01,05:40:12.000,335,11134198,6765,0,1764567611,13154.63950569,27149.324438459997,53288.44230288 2025-12-01,05:40:13.000,335,11134205,7405,0,1764567612,13154.61256044999,28533.315377010003,53288.45627712001 2025-12-01,05:40:14.000,335,11134282,6925,0,1764567613,13154.61929676,28533.399966569996,53288.484225600005 2025-12-01,05:40:15.000,335,11134237,7325,0,1764567614,13154.666450929995,32223.838044599994,53288.435315760005 2025-12-01,05:40:16.000,335,11134221,7484,0,1764567615,13154.646241999995,32685.175406580005,53288.46326424 2025-12-01,05:40:17.000,335,11134242,6885,0,1764567616,13154.61256044999,28533.533900039998,53288.50518696001 2025-12-01,05:40:18.000,335,11134248,7045,0,1764567617,13154.67318723999,26688.29018907,53288.50518696001 2025-12-01,05:40:19.000,335,11134210,6045,0,1764567618,13154.72034141,28533.611440470006,53288.554096800006 2025-12-01,05:40:20.000,335,11134197,6805,0,1764567619,13154.65971462,33146.738340719996,53288.57505816001 2025-12-01,05:40:21.000,335,11134304,7045,0,1764567620,13154.65297830999,31301.49462975,53288.484225600005 2025-12-01,05:40:23.000,335,11134218,6725,0,1764567622,13154.666450929995,31763.036416500006,53288.46326424 2025-12-01,05:40:24.000,335,11134244,6245,0,1764567623,13154.666450929995,30840.467429490003,53288.50518696001 2025-12-01,05:40:25.000,335,11134248,7085,0,1764567624,13154.70013248,26227.382824019995,53288.50518696001 2025-12-01,05:40:26.000,335,11134184,6925,0,1764567625,13154.686659859995,28995.336504599996,53288.57505816001 2025-12-01,05:40:27.000,335,11134220,7085,0,1764567626,13154.69339616999,33608.51274876,53288.52614832001 2025-12-01,05:40:28.000,335,11134247,7525,0,1764567627,13154.74055034,32685.986056530004,53288.5191612 2025-12-01,05:40:29.000,335,11134179,7565,0,1764567628,13154.74055034,27611.655727770005,53288.60999376 2025-12-01,05:40:30.000,335,11134204,7125,0,1764567629,13154.71360509999,26689.09378989,53288.56807104 2025-12-01,05:40:31.000,335,11134229,7484,0,1764567630,13154.774231889991,26227.890361380007,53288.56807104 2025-12-01,05:40:32.000,335,11134244,6725,0,1764567631,13154.70013248,28073.15521974,53288.5191612 2025-12-01,05:40:34.000,335,11134223,7525,0,1764567633,13154.76075927,27150.656724030006,53288.484225600005 2025-12-01,05:40:35.000,335,11134177,7525,0,1764567634,13154.794440819991,33147.72521891999,53288.60999376 2025-12-01,05:40:36.000,335,11134230,6965,0,1764567635,13154.80117713,31763.825919060007,53288.554096800006 2025-12-01,05:40:37.000,335,11134265,7285,0,1764567636,13154.895485469991,34070.371746360004,53288.5890324 2025-12-01,05:40:38.000,335,11134240,6805,0,1764567637,13154.868540229996,32225.113937129994,53288.60999376 2025-12-01,05:40:39.000,335,11134206,6965,0,1764567638,13154.949375949996,26689.375755090005,53288.554096800006 2025-12-01,05:40:40.000,335,11134230,6845,0,1764567639,13154.882012850001,28073.268005820006,53288.63095512 2025-12-01,05:40:41.000,335,11134184,6925,0,1764567640,13154.962848570001,29457.08271612,53288.603006640005 2025-12-01,05:40:42.000,335,11134226,6965,0,1764567641,13154.969584879997,28073.19046539,53288.57505816001 2025-12-01,05:40:43.000,335,11134228,6845,0,1764567642,13155.030211669997,30841.010212499998,53288.60999376 2025-12-01,05:40:45.000,335,11134279,7484,0,1764567644,13155.010002739997,32686.056547829998,53288.49121272 2025-12-01,05:40:46.000,335,11134187,7405,0,1764567645,13155.043684290002,30379.482524010004,53288.50518696001 2025-12-01,05:40:47.000,335,11134254,7005,0,1764567646,13155.030211669997,29918.131063769993,53288.498199839996 2025-12-01,05:40:48.000,335,11134159,7165,0,1764567647,13155.063893220002,30840.65070687,53288.50518696001 2025-12-01,05:40:49.000,335,11134272,7045,0,1764567648,13155.023475360002,25766.115953340006,53288.54710968001 2025-12-01,05:40:50.000,335,11134214,7045,0,1764567649,13155.050420599997,28995.244865910005,53288.49121272 2025-12-01,05:40:51.000,335,11134221,7165,0,1764567650,13155.023475360002,32685.668845680004,53288.56108392 2025-12-01,05:40:52.000,335,11134224,6765,0,1764567651,13155.043684290002,32224.289188919996,53288.54012256 2025-12-01,05:40:53.000,335,11134205,7685,0,1764567652,13154.969584879997,29456.42714703,53288.47025136 2025-12-01,05:40:54.000,335,11134265,7325,0,1764567653,13155.023475360002,30840.241857329995,53288.498199839996 2025-12-01,05:40:56.000,335,11134239,7484,0,1764567655,13155.003266430002,31301.438236710004,53288.5191612 2025-12-01,05:40:57.000,335,11134172,7045,0,1764567656,13154.983057500001,29456.187476609994,53288.51217408 2025-12-01,05:40:58.000,335,11134188,7205,0,1764567657,13154.962848570001,30840.044481689998,53288.40736728001 2025-12-01,05:40:59.000,335,11134223,7325,0,1764567658,13154.949375949996,27610.943765639997,53288.46326424 2025-12-01,05:41:00.000,335,11134199,7285,0,1764567659,13154.969584879997,30378.58023537,53288.42832864001 2025-12-01,05:41:01.000,335,11134217,7484,0,1764567660,13155.003266430002,28533.392917439996,53288.44929 2025-12-01,05:41:02.000,335,11134203,7565,0,1764567661,13154.956112259992,35914.26907350001,53288.42832864001 2025-12-01,05:41:03.000,335,11134220,7005,0,1764567662,13154.962848570001,31301.142173250002,53288.40038016 2025-12-01,05:41:04.000,335,11134245,7365,0,1764567663,13154.969584879997,28533.399966569996,53288.44929 2025-12-01,05:41:05.000,335,11134208,7045,0,1764567664,13154.983057500001,30839.833007790003,53288.435315760005 2025-12-01,05:41:07.000,335,11134175,7525,0,1764567666,13154.942639640001,25765.38989295,53288.37941880001 2025-12-01,05:41:08.000,335,11134295,7565,0,1764567667,13154.935903329992,26688.015272999997,53288.33749608001 2025-12-01,05:41:09.000,335,11134247,7005,0,1764567668,13154.895485469991,29917.137136439997,53288.44929 2025-12-01,05:41:10.000,335,11134185,7165,0,1764567669,13154.855067609991,28994.532903779997,53288.40038016 2025-12-01,05:41:11.000,335,11134268,6885,0,1764567670,13154.848331299996,28071.949818509995,53288.40736728001 2025-12-01,05:41:12.000,335,11134167,7405,0,1764567671,13154.949375949996,29917.158283829995,53288.35845744001 2025-12-01,05:41:13.000,335,11134292,6765,0,1764567672,13154.807913439996,27610.675898700007,53288.330508959996 2025-12-01,05:41:14.000,335,11134258,7125,0,1764567673,13154.861803920001,27610.633603919996,53288.330508959996 2025-12-01,05:41:15.000,335,11134246,7005,0,1764567674,13154.774231889991,33146.38588422,53288.316534720005 2025-12-01,05:41:16.000,335,11134238,7045,0,1764567675,13154.80117713,27610.654751309994,53288.274612 2025-12-01,05:41:18.000,335,11134242,7005,0,1764567677,13154.774231889991,28994.67388638,53288.28858624001 2025-12-01,05:41:19.000,335,11134257,7525,0,1764567678,13154.67992355,31762.63461609,53288.32352184 2025-12-01,05:41:20.000,335,11134218,7005,0,1764567679,13154.72034141,29456.039444880007,53288.23967640001 2025-12-01,05:41:21.000,335,11134186,6885,0,1764567680,13154.61929676,31762.76854956,53288.28858624001 2025-12-01,05:41:22.000,335,11134255,7605,0,1764567681,13154.626033069995,31301.374794539995,53288.23268928 2025-12-01,05:41:23.000,335,11134241,7405,0,1764567682,13154.585615209995,31762.747402170004,53288.29557336 2025-12-01,05:41:24.000,335,11134159,7285,0,1764567683,13154.61929676,26688.367729499994,53288.28858624001 2025-12-01,05:41:25.000,335,11134202,6765,0,1764567684,13154.5788789,25765.791693360006,53288.18377944 2025-12-01,05:41:26.000,335,11134241,7605,0,1764567685,13154.5788789,25304.524822680003,53288.267624880005 2025-12-01,05:41:27.000,335,11134265,7445,0,1764567686,13154.55866997,29456.27206617,53288.25365064 2025-12-01,05:41:29.000,335,11134246,7045,0,1764567688,13154.55193365999,28995.012244619997,53288.28858624001 2025-12-01,05:41:30.000,335,11134136,7045,0,1764567689,13154.565406279995,30378.946790129994,53288.26063776001 2025-12-01,05:41:31.000,335,11134085,7405,0,1764567690,13154.55866997,33608.06865356999,53288.23268928 2025-12-01,05:41:32.000,335,11134076,7045,0,1764567691,13154.585615209995,32685.415076999998,53288.24666352 2025-12-01,05:41:33.000,335,11134244,6725,0,1764567692,13154.585615209995,35914.565136959995,53288.24666352 2025-12-01,05:41:34.000,335,11134233,7325,0,1764567693,13154.5788789,31762.705107390007,53288.23268928 2025-12-01,05:41:35.000,335,11134249,7325,0,1764567694,13154.605824139995,30378.798758400008,53288.30256048 2025-12-01,05:41:36.000,335,11134178,6805,0,1764567695,13154.61929676,29917.41910164,53288.25365064 2025-12-01,05:41:37.000,335,11134288,7125,0,1764567696,13154.5788789,27149.535912360006,53288.26063776001 2025-12-01,05:41:38.000,335,11134174,7165,0,1764567697,13154.65297830999,27149.493617579996,53288.274612 2025-12-01,05:41:40.000,335,11134227,7285,0,1764567699,13154.67318723999,25304.200562700004,53288.29557336 2025-12-01,05:41:41.000,335,11134219,7165,0,1764567700,13154.65297830999,30839.889400829998,53288.23268928 2025-12-01,05:41:42.000,335,11134204,6845,0,1764567701,13154.65971462,29455.95485532,53288.28858624001 2025-12-01,05:41:43.000,335,11134085,7445,0,1764567702,13154.65297830999,28994.709132029995,53288.26063776001 2025-12-01,05:41:44.000,335,11134062,6965,0,1764567703,13154.646241999995,29917.320413819994,53288.28159912 2025-12-01,05:41:45.000,335,11134101,7484,0,1764567704,13154.626033069995,29917.285168169998,53288.24666352 2025-12-01,05:41:46.000,335,11134236,6845,0,1764567705,13154.646241999995,36375.50069853,53288.267624880005 2025-12-01,05:41:47.000,335,11134236,7005,0,1764567706,13154.59908783,32223.78870069,53288.32352184 2025-12-01,05:41:48.000,335,11134268,7125,0,1764567707,13154.5788789,26226.83299188,53288.267624880005 2025-12-01,05:41:49.000,335,11134216,5925,0,1764567708,13154.53172472999,27610.795733909996,53288.28159912 2025-12-01,05:41:51.000,335,11134186,6925,0,1764567710,13154.47109793999,28533.273082230007,53288.30954760001 2025-12-01,05:41:52.000,335,11134290,7005,0,1764567711,13154.464361629995,27610.76753739,53288.330508959996 2025-12-01,05:41:53.000,335,11134238,7005,0,1764567712,13154.423943769994,28994.695033769996,53288.23268928 2025-12-01,05:41:54.000,335,11134261,7325,0,1764567713,13154.383525909994,30378.636628410008,53288.22570216 2025-12-01,05:41:55.000,335,11134255,7445,0,1764567714,13154.37005328999,32685.154259190007,53288.26063776001 2025-12-01,05:41:56.000,335,11134226,6925,0,1764567715,13154.309426499989,31301.240861070008,53288.267624880005 2025-12-01,05:41:57.000,335,11134298,7165,0,1764567716,13154.302690189994,32223.859191990006,53288.16980520001 2025-12-01,05:41:58.000,335,11134280,6725,0,1764567717,13154.262272329994,35914.276122630006,53288.28159912 2025-12-01,05:41:59.000,335,11134242,7165,0,1764567718,13154.221854469994,31301.240861070008,53288.23967640001 2025-12-01,05:42:00.000,335,11134263,7484,0,1764567719,13154.201645539993,24842.997134189995,53288.28159912 2025-12-01,05:42:02.000,335,11134204,7205,0,1764567721,13154.174700299998,25765.566121199998,53288.2047408 2025-12-01,05:42:03.000,335,11134207,7605,0,1764567722,13154.114073509998,32685.267045269997,53288.2047408 2025-12-01,05:42:04.000,335,11134202,7005,0,1764567723,13154.093864579998,31762.64166522,53288.267624880005 2025-12-01,05:42:05.000,335,11134238,7005,0,1764567724,13154.053446719998,30840.100874730007,53288.21172792001 2025-12-01,05:42:06.000,335,11134184,7005,0,1764567725,13154.039974099993,31301.402991060007,53288.18377944 2025-12-01,05:42:07.000,335,11134192,7125,0,1764567726,13153.979347309993,29456.173378349995,53288.16980520001 2025-12-01,05:42:08.000,335,11134176,7005,0,1764567727,13154.006292550002,30840.072678209996,53288.14185672001 2025-12-01,05:42:09.000,335,11134251,7484,0,1764567728,13153.999556239993,28533.555047429996,53288.16980520001 2025-12-01,05:42:10.000,335,11134223,7285,0,1764567729,13153.992819929997,33607.934720100006,53288.12788248 2025-12-01,05:42:11.000,335,11134284,6925,0,1764567730,13153.945665760002,30378.834004050004,53288.218715040006 2025-12-01,05:42:13.000,335,11134253,7325,0,1764567732,13153.992819929997,24843.138116789996,53288.11390824 2025-12-01,05:42:14.000,335,11134243,7325,0,1764567733,13153.925456830002,31301.508728009998,53288.12089536001 2025-12-01,05:42:15.000,335,11134252,7045,0,1764567734,13153.952402069997,27611.021306070004,53288.11390824 2025-12-01,05:42:16.000,335,11134258,7045,0,1764567735,13153.858093729992,28072.37276631,53288.16281808001 2025-12-01,05:42:17.000,335,11134272,7005,0,1764567736,13153.959138379993,25765.86218466,53288.16980520001 2025-12-01,05:42:18.000,335,11134276,7085,0,1764567737,13153.891775279997,33146.738340719996,53288.08595976 2025-12-01,05:42:19.000,335,11134268,7085,0,1764567738,13153.911984209997,29917.637624669995,53288.05801128 2025-12-01,05:42:20.000,335,11134242,6725,0,1764567739,13153.837884799992,28994.99109723,53288.07897264 2025-12-01,05:42:21.000,335,11134262,6925,0,1764567740,13153.864830040002,32224.176402840007,53288.07198552001 2025-12-01,05:42:22.000,335,11134211,7725,0,1764567741,13153.844621110002,30378.848102310003,53288.07198552001 2025-12-01,05:42:24.000,335,11134239,7365,0,1764567743,13153.864830040002,28072.323422400004,53288.11390824 2025-12-01,05:42:25.000,335,11134241,7484,0,1764567744,13153.864830040002,33146.65375116,53288.10692112 2025-12-01,05:42:26.000,335,11134279,7525,0,1764567745,13153.817675869992,29456.159280089996,53288.0649984 2025-12-01,05:42:27.000,335,11134250,6685,0,1764567746,13153.864830040002,30378.819905790006,53288.01608856 2025-12-01,05:42:28.000,335,11134278,7045,0,1764567747,13153.851357419997,32685.358683960003,53288.0649984 2025-12-01,05:42:29.000,335,11134195,7445,0,1764567748,13153.851357419997,25765.71415293,53288.04403704001 2025-12-01,05:42:30.000,335,11134196,7045,0,1764567749,13153.824412180002,27610.936716509997,53288.01608856 2025-12-01,05:42:31.000,335,11134187,7565,0,1764567750,13153.844621110002,26688.325434719998,53288.07897264 2025-12-01,05:42:32.000,335,11134169,7365,0,1764567751,13153.824412180002,30840.058579949997,53288.00211432001 2025-12-01,05:42:33.000,335,11134253,7725,0,1764567752,13153.844621110002,28994.80077072,53287.99512720001 2025-12-01,05:42:35.000,335,11134236,6765,0,1764567754,13153.844621110002,31762.550026530007,53287.981152960005 2025-12-01,05:42:36.000,335,11134221,7205,0,1764567755,13153.858093729992,31301.269057590005,53288.00211432001 2025-12-01,05:42:37.000,335,11134210,7125,0,1764567756,13153.837884799992,30378.58023537,53287.98814008 2025-12-01,05:42:38.000,335,11134267,7525,0,1764567757,13153.851357419997,33607.716197069996,53288.03704992 2025-12-01,05:42:39.000,335,11134251,7445,0,1764567758,13153.844621110002,24381.603379170003,53287.98814008 2025-12-01,05:42:40.000,335,11134261,7405,0,1764567759,13153.885038970002,28072.013260680003,53288.03704992 2025-12-01,05:42:41.000,335,11134284,6925,0,1764567760,13153.891775279997,29917.228775130003,53288.02307568001 2025-12-01,05:42:42.000,335,11134283,7405,0,1764567761,13153.885038970002,30839.790713010007,53288.03704992 2025-12-01,05:42:43.000,335,11134240,6885,0,1764567762,13153.938929449992,33607.68800055,53288.01608856 2025-12-01,05:42:44.000,335,11134282,7125,0,1764567763,13153.932193139997,23458.893409559998,53287.99512720001 2025-12-01,05:42:46.000,335,11134271,7605,0,1764567765,13154.013028859998,29917.186480350007,53288.05801128 2025-12-01,05:42:47.000,335,11134187,7205,0,1764567766,13153.999556239993,33146.315392920005,53288.030062800004 2025-12-01,05:42:48.000,335,11134274,6885,0,1764567767,13154.006292550002,30378.523842330003,53288.05801128 2025-12-01,05:42:49.000,335,11134267,7484,0,1764567768,13153.992819929997,28994.723230289994,53288.05801128 2025-12-01,05:42:50.000,335,11134235,7125,0,1764567769,13154.013028859998,27610.838028690006,53288.030062800004 2025-12-01,05:42:51.000,335,11134240,6845,0,1764567770,13153.965874690002,30378.791709269994,53288.08595976 2025-12-01,05:42:52.000,335,11134237,7525,0,1764567771,13153.952402069997,33146.745389849995,53288.04403704001 2025-12-01,05:42:53.000,335,11134253,7245,0,1764567772,13153.945665760002,26688.551006880007,53288.10692112 2025-12-01,05:42:54.000,335,11134267,7484,0,1764567773,13153.905247900002,32685.605403509995,53288.09294688001 2025-12-01,05:42:55.000,335,11134269,7484,0,1764567774,13153.986083620002,21153.00315135,53288.099934000005 2025-12-01,05:42:57.000,335,11134208,6885,0,1764567776,13153.959138379993,27150.205579710004,53288.11390824 2025-12-01,05:42:58.000,335,11134224,7045,0,1764567777,13153.885038970002,32685.993105660003,53288.08595976 2025-12-01,05:42:59.000,335,11134283,7525,0,1764567778,13153.932193139997,29456.92763526,53288.09294688001 2025-12-01,05:43:00.000,335,11134214,7285,0,1764567779,13153.891775279997,33147.436204590005,53288.1348696 2025-12-01,05:43:01.000,335,11134301,7165,0,1764567780,13153.999556239993,28073.091777570007,53288.18377944 2025-12-01,05:43:02.000,335,11134259,7445,0,1764567781,13153.959138379993,27150.445250129997,53288.19076656001 2025-12-01,05:43:03.000,335,11134200,6805,0,1764567782,13154.026501480002,31302.347574479994,53288.28159912 2025-12-01,05:43:04.000,335,11134252,6885,0,1764567783,13154.060183029993,28534.591269540004,53288.14185672001 2025-12-01,05:43:05.000,335,11134225,7205,0,1764567784,13154.114073509998,33147.65472762,53288.197753680004 2025-12-01,05:43:06.000,335,11134296,6805,0,1764567785,13154.147755059988,30379.764489210007,53288.30256048 2025-12-01,05:43:08.000,335,11134273,7365,0,1764567787,13154.242063399994,29918.518765920002,53288.23268928 2025-12-01,05:43:09.000,335,11134241,7325,0,1764567788,13154.248799709989,35454.228751439994,53288.3444832 2025-12-01,05:43:10.000,335,11134285,7285,0,1764567789,13154.322899119994,29457.216649590002,53288.365444560004 2025-12-01,05:43:11.000,335,11134260,6965,0,1764567790,13154.322899119994,27150.58623273,53288.30954760001 2025-12-01,05:43:12.000,335,11134060,7125,0,1764567791,13154.403734839994,30379.729243559996,53288.33749608001 2025-12-01,05:43:13.000,335,11134118,7125,0,1764567792,13154.39699853,31763.670838200007,53288.32352184 2025-12-01,05:43:14.000,335,11134272,7125,0,1764567793,13154.45762532,33608.851106999995,53288.30256048 2025-12-01,05:43:15.000,335,11134232,7125,0,1764567794,13154.444152699994,28073.134072350003,53288.35147032 2025-12-01,05:43:16.000,335,11134230,7125,0,1764567795,13154.444152699994,32224.860168450003,53288.35147032 2025-12-01,05:43:17.000,335,11134202,6885,0,1764567796,13154.423943769994,28534.436188680003,53288.40038016 2025-12-01,05:43:19.000,335,11134255,7565,0,1764567798,13154.423943769994,26227.932656160003,53288.484225600005 2025-12-01,05:43:20.000,335,11134274,7005,0,1764567799,13154.464361629995,27150.41000448,53288.386405920006 2025-12-01,05:43:21.000,335,11134211,7445,0,1764567800,13154.47783425,27611.789661240007,53288.3444832 2025-12-01,05:43:22.000,335,11134224,7045,0,1764567801,13154.45762532,34070.10387942,53288.37941880001 2025-12-01,05:43:23.000,335,11134222,7085,0,1764567802,13154.464361629995,28073.035384529998,53288.42832864001 2025-12-01,05:43:24.000,335,11134211,7484,0,1764567803,13154.47109793999,31302.220690140006,53288.5191612 2025-12-01,05:43:25.000,335,11134294,7005,0,1764567804,13154.45088900999,30379.644654000003,53288.435315760005 2025-12-01,05:43:26.000,335,11134214,6885,0,1764567805,13154.45762532,24843.835980660006,53288.40736728001 2025-12-01,05:43:27.000,335,11134255,7685,0,1764567806,13154.444152699994,26689.136084669997,53288.40736728001 2025-12-01,05:43:28.000,335,11134303,7325,0,1764567807,13154.444152699994,31763.43821691,53288.35845744001 2025-12-01,05:43:30.000,335,11134261,7245,0,1764567809,13154.504779489995,28995.62551893,53288.4143544 2025-12-01,05:43:31.000,335,11134249,7525,0,1764567810,13154.524988419995,31763.515757340007,53288.42134152 2025-12-01,05:43:32.000,335,11134236,7045,0,1764567811,13154.51825211,28995.576175020004,53288.47723848001 2025-12-01,05:43:33.000,335,11134296,7005,0,1764567812,13154.524988419995,28995.569125890004,53288.47025136 2025-12-01,05:43:34.000,335,11134291,7445,0,1764567813,13154.55866997,31763.360676480006,53288.49121272 2025-12-01,05:43:35.000,335,11134282,6805,0,1764567814,13154.57214258999,28995.562076760005,53288.54012256 2025-12-01,05:43:36.000,335,11134185,7565,0,1764567815,13154.63950569,28072.901451059995,53288.51217408 2025-12-01,05:43:37.000,335,11134220,6845,0,1764567816,13154.61256044999,28995.60437154,53288.50518696001 2025-12-01,05:43:38.000,335,11134328,7205,0,1764567817,13154.67992355,30379.53186792,53288.56108392 2025-12-01,05:43:39.000,335,11134233,7205,0,1764567818,13154.67318723999,24843.857128050004,53288.5191612 2025-12-01,05:43:41.000,335,11134206,7005,0,1764567820,13154.67992355,28534.386844769993,53288.52614832001 2025-12-01,05:43:42.000,335,11134232,7045,0,1764567821,13154.747286649996,26689.185428580007,53288.50518696001 2025-12-01,05:43:43.000,335,11134267,7325,0,1764567822,13154.747286649996,28534.45733607,53288.62396800001 2025-12-01,05:43:44.000,335,11134299,7484,0,1764567823,13154.794440819991,30841.045458149994,53288.554096800006 2025-12-01,05:43:45.000,335,11134301,7525,0,1764567824,13154.767495579996,28534.520778239996,53288.5890324 2025-12-01,05:43:46.000,335,11134209,7484,0,1764567825,13154.814649749991,34992.8772912,53288.62396800001 2025-12-01,05:43:47.000,335,11134287,7405,0,1764567826,13154.828122369996,31302.502655339995,53288.60999376 2025-12-01,05:43:48.000,335,11134187,7205,0,1764567827,13154.902221780001,27612.02933166,53288.603006640005 2025-12-01,05:43:49.000,335,11134280,7005,0,1764567828,13154.875276539991,32225.233772339998,53288.58204528 2025-12-01,05:43:50.000,335,11134194,7045,0,1764567829,13154.908958089996,29918.617453740007,53288.63095512 2025-12-01,05:43:52.000,335,11134272,7005,0,1764567831,13154.962848570001,28073.48652885,53288.6589036 2025-12-01,05:43:53.000,335,11134232,6885,0,1764567832,13154.956112259992,27612.19851078,53288.64492936001 2025-12-01,05:43:54.000,335,11134244,6965,0,1764567833,13154.983057500001,28073.50062711,53288.61698088 2025-12-01,05:43:55.000,335,11134236,6805,0,1764567834,13154.989793809997,37761.098838720005,53288.69383920001 2025-12-01,05:43:56.000,335,11134212,7285,0,1764567835,13155.023475360002,34993.293189870004,53288.721787680006 2025-12-01,05:43:57.000,335,11134264,6965,0,1764567836,13155.070629529997,32686.824903,53288.7287748 2025-12-01,05:43:58.000,335,11134227,7405,0,1764567837,13155.057156909992,28996.309284539995,53288.76371040001 2025-12-01,05:43:59.000,335,11134312,6845,0,1764567838,13155.090838459997,34993.405975949994,53288.68685208 2025-12-01,05:44:00.000,335,11134223,7605,0,1764567839,13155.131256319997,28535.056512120005,53288.78467176 2025-12-01,05:44:01.000,335,11134203,7165,0,1764567840,13155.164937870002,33148.246854540004,53288.819607360005 2025-12-01,05:44:03.000,335,11134228,6965,0,1764567842,13155.259246209993,33148.29619845,53288.79165888001 2025-12-01,05:44:04.000,335,11134154,6925,0,1764567843,13155.299664069993,30841.736272890004,53288.73576192 2025-12-01,05:44:05.000,335,11134206,7165,0,1764567844,13155.340081929993,26689.939685489997,53288.78467176 2025-12-01,05:44:06.000,335,11134254,6805,0,1764567845,13155.367027169988,27151.277047469994,53288.833581599996 2025-12-01,05:44:07.000,335,11134223,7325,0,1764567846,13155.427653959989,28073.937673170003,53288.88249144001 2025-12-01,05:44:08.000,335,11134250,6725,0,1764567847,13155.434390269998,27612.50162337,53288.88249144001 2025-12-01,05:44:09.000,335,11134249,7484,0,1764567848,13155.434390269998,30380.398910910008,53288.85454296 2025-12-01,05:44:10.000,335,11134270,6965,0,1764567849,13155.481544439994,28535.063561250005,53288.91043992001 2025-12-01,05:44:11.000,335,11134228,7125,0,1764567850,13155.461335509994,28073.761444920005,53288.88249144001 2025-12-01,05:44:12.000,335,11134142,7125,0,1764567851,13155.488280749989,29457.604351739996,53288.84755584 2025-12-01,05:44:14.000,335,11134281,7365,0,1764567853,13155.495017059999,27612.247854689995,53288.84056872001 2025-12-01,05:44:15.000,335,11134300,6725,0,1764567854,13155.434390269998,29918.821878510003,53288.92441416 2025-12-01,05:44:16.000,335,11134241,7484,0,1764567855,13155.400708719993,25767.004143719998,53288.95236264 2025-12-01,05:44:17.000,335,11134201,7325,0,1764567856,13155.353554549998,33148.05652803001,53288.92441416 2025-12-01,05:44:18.000,335,11134252,6885,0,1764567857,13155.367027169988,25767.081684150005,53288.987298240005 2025-12-01,05:44:19.000,335,11134200,7045,0,1764567858,13155.292927759998,27150.988033140005,53288.92441416 2025-12-01,05:44:20.000,335,11134252,7005,0,1764567859,13155.279455139993,28996.330431929993,53288.91043992001 2025-12-01,05:44:21.000,335,11134279,7605,0,1764567860,13155.212092039998,31764.21362121,53288.98031112001 2025-12-01,05:44:22.000,335,11134236,6885,0,1764567861,13155.178410489993,31764.298210769994,53288.987298240005 2025-12-01,05:44:23.000,335,11134247,7165,0,1764567862,13155.131256319997,27612.529819889998,53289.001272479996 2025-12-01,05:44:25.000,335,11134229,7445,0,1764567864,13155.057156909992,36377.56609362,53288.96633688 2025-12-01,05:44:26.000,335,11134181,7565,0,1764567865,13155.010002739997,31764.495586410005,53288.9034528 2025-12-01,05:44:27.000,335,11134216,6925,0,1764567866,13154.969584879997,29919.237777179995,53288.889478560006 2025-12-01,05:44:28.000,335,11134206,6925,0,1764567867,13154.942639640001,27151.326391380004,53288.91043992001 2025-12-01,05:44:29.000,335,11134222,6925,0,1764567868,13154.915694399991,33609.76044477,53289.001272479996 2025-12-01,05:44:30.000,335,11134231,7325,0,1764567869,13154.902221780001,31303.25691225,53288.91742704 2025-12-01,05:44:31.000,335,11134298,6765,0,1764567870,13154.875276539991,27151.389833549998,53288.9034528 2025-12-01,05:44:32.000,335,11134285,7445,0,1764567871,13154.848331299996,32687.120966460003,53288.86153008001 2025-12-01,05:44:33.000,335,11134225,7484,0,1764567872,13154.861803920001,31303.158224429993,53288.87550432 2025-12-01,05:44:34.000,335,11134226,6925,0,1764567873,13154.855067609991,29457.815825640006,53288.89646568 2025-12-01,05:44:36.000,335,11134256,6965,0,1764567875,13154.902221780001,29457.667793910005,53288.868517200004 2025-12-01,05:44:37.000,335,11134244,7125,0,1764567876,13154.942639640001,28535.035364730007,53288.80563312 2025-12-01,05:44:38.000,335,11134254,6925,0,1764567877,13154.976321189992,28996.27403889,53288.84056872001 2025-12-01,05:44:39.000,335,11134246,6965,0,1764567878,13154.996530119992,34070.70305547,53288.80563312 2025-12-01,05:44:40.000,335,11134191,7645,0,1764567879,13155.057156909992,28534.79569431,53288.84056872001 2025-12-01,05:44:41.000,335,11134261,7325,0,1764567880,13155.057156909992,31763.88936123,53288.84755584 2025-12-01,05:44:42.000,335,11134247,7165,0,1764567881,13155.077365839992,26689.375755090005,53288.79165888001 2025-12-01,05:44:43.000,335,11134247,7285,0,1764567882,13155.070629529997,29918.518765920002,53288.833581599996 2025-12-01,05:44:44.000,335,11134262,6925,0,1764567883,13155.144728940002,32225.015249310003,53288.721787680006 2025-12-01,05:44:45.000,335,11134244,6965,0,1764567884,13155.097574769992,33147.49259763,53288.76371040001 2025-12-01,05:44:47.000,335,11134229,7245,0,1764567886,13155.185146800002,27611.620482119994,53288.76371040001 2025-12-01,05:44:48.000,335,11134239,7245,0,1764567887,13155.191883109997,31302.030363629994,53288.75672328 2025-12-01,05:44:49.000,335,11134207,7365,0,1764567888,13155.198619419993,35453.77055799001,53288.770697520005 2025-12-01,05:44:50.000,335,11134259,7405,0,1764567889,13155.198619419993,26688.80477556,53288.74274904001 2025-12-01,05:44:51.000,335,11134261,7445,0,1764567890,13155.171674179997,28072.626534990006,53288.76371040001 2025-12-01,05:44:52.000,335,11134246,7125,0,1764567891,13155.164937870002,27150.015253200007,53288.7287748 2025-12-01,05:44:53.000,335,11134257,7365,0,1764567892,13155.158201559992,29456.462392679998,53288.7287748 2025-12-01,05:44:54.000,335,11134286,6925,0,1764567893,13155.185146800002,26688.64264557,53288.721787680006 2025-12-01,05:44:55.000,335,11134222,7005,0,1764567894,13155.144728940002,33608.18848878,53288.7287748 2025-12-01,05:44:56.000,335,11134258,7045,0,1764567895,13155.131256319997,28072.464405000006,53288.63095512 2025-12-01,05:44:58.000,335,11134282,6965,0,1764567897,13155.131256319997,31301.607415830003,53288.721787680006 2025-12-01,05:44:59.000,335,11134270,7045,0,1764567898,13155.070629529997,28533.752423070007,53288.721787680006 2025-12-01,05:45:00.000,335,11134260,6965,0,1764567899,13155.124520010002,30840.18546429,53288.78467176 2025-12-01,05:45:01.000,335,11134243,7245,0,1764567900,13155.063893220002,31301.50167888,53288.7287748 2025-12-01,05:45:02.000,335,11134233,7484,0,1764567901,13155.164937870002,28994.906507670006,53288.67986496 2025-12-01,05:45:03.000,335,11134216,6725,0,1764567902,13155.063893220002,28994.899458540007,53288.78467176 2025-12-01,05:45:04.000,335,11134205,7445,0,1764567903,13155.111047389997,31301.346598019998,53288.76371040001 2025-12-01,05:45:05.000,335,11134216,6885,0,1764567904,13155.043684290002,30378.770561879996,53288.798646 2025-12-01,05:45:06.000,335,11134255,7325,0,1764567905,13155.043684290002,28072.161292410005,53288.6589036 2025-12-01,05:45:07.000,335,11134279,7805,0,1764567906,13154.983057500001,29456.152230959997,53288.74973616 2025-12-01,05:45:09.000,335,11134256,6885,0,1764567908,13155.003266430002,27149.648698439996,53288.74274904001 2025-12-01,05:45:10.000,335,11134320,6925,0,1764567909,13154.915694399991,28533.484556130003,53288.74274904001 2025-12-01,05:45:11.000,335,11134266,6845,0,1764567910,13154.969584879997,32223.979027199995,53288.73576192 2025-12-01,05:45:12.000,335,11134235,7525,0,1764567911,13154.935903329992,32685.259996139997,53288.67287784001 2025-12-01,05:45:13.000,335,11134297,7365,0,1764567912,13154.962848570001,30840.072678209996,53288.68685208 2025-12-01,05:45:14.000,335,11134227,7285,0,1764567913,13154.875276539991,29456.180427479994,53288.68685208 2025-12-01,05:45:15.000,335,11134331,7085,0,1764567914,13154.962848570001,24381.857147849994,53288.69383920001 2025-12-01,05:45:16.000,335,11134266,6845,0,1764567915,13154.895485469991,25765.841037270002,53288.69383920001 2025-12-01,05:45:17.000,335,11134298,7005,0,1764567916,13155.023475360002,31762.853139119994,53288.7287748 2025-12-01,05:45:18.000,335,11134299,7445,0,1764567917,13154.956112259992,28533.808816110002,53288.798646 2025-12-01,05:45:20.000,335,11134261,7245,0,1764567919,13154.949375949996,30379.165313160003,53288.74973616 2025-12-01,05:45:21.000,335,11134243,7285,0,1764567920,13155.030211669997,33146.914568969994,53288.721787680006 2025-12-01,05:45:22.000,335,11134287,7285,0,1764567921,13155.003266430002,28995.273062430002,53288.80563312 2025-12-01,05:45:23.000,335,11134142,6845,0,1764567922,13155.057156909992,27150.008204070007,53288.79165888001 2025-12-01,05:45:24.000,335,11134097,7325,0,1764567923,13154.962848570001,30379.278099240008,53288.84056872001 2025-12-01,05:45:25.000,335,11134300,7045,0,1764567924,13155.036947979992,29456.659768319994,53288.833581599996 2025-12-01,05:45:26.000,335,11134316,6965,0,1764567925,13154.989793809997,34069.878307260005,53288.819607360005 2025-12-01,05:45:27.000,335,11134231,7525,0,1764567926,13154.983057500001,29456.800750919996,53288.84056872001 2025-12-01,05:45:28.000,335,11134227,7365,0,1764567927,13154.996530119992,29456.835996570007,53288.798646 2025-12-01,05:45:29.000,335,11134294,6925,0,1764567928,13155.043684290002,29456.892389610002,53288.889478560006 2025-12-01,05:45:31.000,335,11134259,7525,0,1764567930,13155.084102150002,28534.30930434,53288.94537552 2025-12-01,05:45:32.000,335,11134286,7045,0,1764567931,13155.077365839992,33147.49259763,53288.93140128001 2025-12-01,05:45:33.000,335,11134248,7085,0,1764567932,13155.151465249997,28073.056531919996,53288.938388400005 2025-12-01,05:45:34.000,335,11134229,7484,0,1764567933,13155.205355730002,33147.49259763,53288.85454296 2025-12-01,05:45:35.000,335,11134253,7365,0,1764567934,13155.218828349993,28073.00718801,53288.94537552 2025-12-01,05:45:36.000,335,11134308,6965,0,1764567935,13155.279455139993,28534.351599119997,53288.938388400005 2025-12-01,05:45:37.000,335,11134173,7405,0,1764567936,13155.306400379988,29918.279095499995,53288.987298240005 2025-12-01,05:45:38.000,335,11134226,6885,0,1764567937,13155.380499789993,28995.77355066,53288.99428536 2025-12-01,05:45:39.000,335,11134239,7365,0,1764567938,13155.367027169988,27611.796710370007,53289.05018232001 2025-12-01,05:45:40.000,335,11134270,7085,0,1764567939,13155.474808129999,28534.45733607,53289.0431952 2025-12-01,05:45:42.000,335,11134248,6885,0,1764567941,13155.575852779999,31763.684936460006,53289.00825960001 2025-12-01,05:45:43.000,335,11134202,7005,0,1764567942,13155.596061709999,32225.0363967,53289.12005352 2025-12-01,05:45:44.000,335,11134244,6805,0,1764567943,13155.61627064,34070.25191115,53289.13402776 2025-12-01,05:45:45.000,335,11134232,7085,0,1764567944,13155.61627064,28534.570122150006,53289.154989120005 2025-12-01,05:45:46.000,335,11134318,7005,0,1764567945,13155.71057897999,32686.33851303,53289.16197624 2025-12-01,05:45:47.000,335,11134220,7045,0,1764567946,13155.71057897999,30841.1511951,53289.1130664 2025-12-01,05:45:48.000,335,11134273,7484,0,1764567947,13155.77120576999,25766.771522430005,53289.203898960004 2025-12-01,05:45:49.000,335,11134318,6925,0,1764567948,13155.87898673,31763.90345949,53289.21787320001 2025-12-01,05:45:50.000,335,11134298,7125,0,1764567949,13155.87898673,28534.725203010006,53289.24582168001 2025-12-01,05:45:51.000,335,11134241,7445,0,1764567950,13155.95308613999,26228.165277449996,53289.25979592 2025-12-01,05:45:53.000,335,11134301,7165,0,1764567952,13156.006976619996,29918.659748520004,53289.29473152001 2025-12-01,05:45:54.000,335,11134237,7525,0,1764567953,13155.97329506999,35454.433176210005,53289.273770160005 2025-12-01,05:45:55.000,335,11134253,7165,0,1764567954,13156.087812339996,22537.642609860006,53289.322680000005 2025-12-01,05:45:56.000,335,11134207,7125,0,1764567955,13156.087812339996,23460.366677729995,53289.34364136001 2025-12-01,05:45:57.000,335,11134179,7565,0,1764567956,13156.161911750001,27612.057528179997,53289.31569288001 2025-12-01,05:45:58.000,335,11134202,6725,0,1764567957,13156.134966509992,28996.126007159997,53289.273770160005 2025-12-01,05:45:59.000,335,11134195,7484,0,1764567958,13156.168648059996,29918.751387209995,53289.35062848 2025-12-01,05:46:00.000,335,11134252,7045,0,1764567959,13156.209065919997,27612.163265130002,53289.392551200006 2025-12-01,05:46:01.000,335,11134271,7405,0,1764567960,13156.242747470002,31302.629539679998,53289.42049968 2025-12-01,05:46:02.000,335,11134268,6925,0,1764567961,13156.242747470002,28073.408988420008,53289.41351256001 2025-12-01,05:46:04.000,335,11134304,7085,0,1764567963,13156.283165330002,32686.51474128,53289.48338376001 2025-12-01,05:46:05.000,335,11134275,7685,0,1764567964,13156.323583190002,29918.723190689998,53289.45543528 2025-12-01,05:46:06.000,335,11134189,7365,0,1764567965,13156.303374260002,28996.08371238,53289.4274868 2025-12-01,05:46:07.000,335,11134268,6925,0,1764567966,13156.289901639997,29918.723190689998,53289.39953832 2025-12-01,05:46:08.000,335,11134261,7365,0,1764567967,13156.269692709997,26689.481492039995,53289.3576156 2025-12-01,05:46:09.000,335,11134265,7325,0,1764567968,13156.283165330002,31302.657736199995,53289.40652544 2025-12-01,05:46:10.000,335,11134263,7365,0,1764567969,13156.249483779997,30380.053503539995,53289.42049968 2025-12-01,05:46:11.000,335,11134189,7525,0,1764567970,13156.269692709997,31302.74937489,53289.42049968 2025-12-01,05:46:12.000,335,11134245,7405,0,1764567971,13156.202329610001,28996.118958029998,53289.41351256001 2025-12-01,05:46:13.000,335,11134173,7165,0,1764567972,13156.209065919997,23921.696990580007,53289.504345119996 2025-12-01,05:46:15.000,335,11134306,6965,0,1764567974,13156.182120680001,27150.87524706,53289.3576156 2025-12-01,05:46:16.000,335,11134236,7045,0,1764567975,13156.121493890001,32686.65572388,53289.441461040005 2025-12-01,05:46:17.000,335,11134207,7445,0,1764567976,13156.128230199996,30380.060552669995,53289.3576156 2025-12-01,05:46:18.000,335,11134280,6845,0,1764567977,13156.087812339996,26228.313309179997,53289.32966712 2025-12-01,05:46:19.000,335,11134220,6525,0,1764567978,13156.087812339996,29457.498614790005,53289.3576156 2025-12-01,05:46:20.000,335,11134215,7285,0,1764567979,13156.00024031,30841.45430769,53289.31569288001 2025-12-01,05:46:21.000,335,11134225,7605,0,1764567980,13156.013712929991,27612.163265130002,53289.32966712 2025-12-01,05:46:22.000,335,11134214,6805,0,1764567981,13155.98003138,24382.949762999997,53289.29473152001 2025-12-01,05:46:23.000,335,11134258,7205,0,1764567982,13155.93287720999,27150.825903150006,53289.26678304001 2025-12-01,05:46:24.000,335,11134285,7605,0,1764567983,13155.93961352,25766.82791547,53289.21787320001 2025-12-01,05:46:26.000,335,11134194,7125,0,1764567985,13155.93287720999,28073.32439886,53289.19691184001 2025-12-01,05:46:27.000,335,11134229,7605,0,1764567986,13155.91266827999,28073.289153210004,53289.19691184001 2025-12-01,05:46:28.000,335,11134234,6965,0,1764567987,13155.926140899996,35915.523818639995,53289.18992472 2025-12-01,05:46:29.000,335,11134201,7525,0,1764567988,13155.89245934999,34992.926635109994,53289.12704064001 2025-12-01,05:46:30.000,335,11134229,7085,0,1764567989,13155.885723039995,32686.232776079996,53289.09210504 2025-12-01,05:46:31.000,335,11134251,7405,0,1764567990,13155.89245934999,27611.803759500006,53289.02922096001 2025-12-01,05:46:32.000,335,11134250,7005,0,1764567991,13155.885723039995,29918.250898979997,53289.12704064001 2025-12-01,05:46:33.000,335,11134240,7125,0,1764567992,13155.845305179995,32686.119990000007,53289.07114368 2025-12-01,05:46:34.000,335,11134274,7005,0,1764567993,13155.75773315,28072.84505802,53289.07813080001 2025-12-01,05:46:35.000,335,11134232,6965,0,1764567994,13155.75773315,27150.26197275,53289.07114368 2025-12-01,05:46:37.000,335,11134228,7045,0,1764567996,13155.73752422,31763.163300839995,53288.987298240005 2025-12-01,05:46:38.000,335,11134235,7484,0,1764567997,13155.703842669995,27150.113941019998,53288.889478560006 2025-12-01,05:46:39.000,335,11134238,6925,0,1764567998,13155.663424809994,26688.727235130005,53288.98031112001 2025-12-01,05:46:40.000,335,11134197,7165,0,1764567999,13155.61627064,26688.727235130005,53288.987298240005 2025-12-01,05:46:41.000,335,11134210,6685,0,1764568000,13155.562380159994,29917.863196830003,53288.86153008001 2025-12-01,05:46:42.000,335,11134272,6845,0,1764568001,13155.562380159994,34992.19352559,53288.95236264 2025-12-01,05:46:43.000,335,11134234,7085,0,1764568002,13155.555643849999,33608.258980080005,53288.86153008001 2025-12-01,05:46:44.000,335,11134270,6805,0,1764568003,13155.488280749989,30840.36169254,53288.92441416 2025-12-01,05:46:45.000,335,11134232,7005,0,1764568004,13155.441126579994,26688.600350790002,53288.819607360005 2025-12-01,05:46:46.000,335,11134266,7085,0,1764568005,13155.454599199998,28072.499650650003,53288.889478560006 2025-12-01,05:46:48.000,335,11134219,7484,0,1764568007,13155.286191449988,23459.35865214,53288.81262024001 2025-12-01,05:46:49.000,335,11134214,6965,0,1764568008,13155.205355730002,32224.148206319995,53288.7287748 2025-12-01,05:46:50.000,335,11134208,7085,0,1764568009,13155.218828349993,31301.49462975,53288.73576192 2025-12-01,05:46:51.000,335,11134262,6925,0,1764568010,13155.104311080002,34069.356671639995,53288.67287784001 2025-12-01,05:46:52.000,335,11134235,7645,0,1764568011,13155.124520010002,28533.646686120002,53288.69383920001 2025-12-01,05:46:53.000,335,11134235,7484,0,1764568012,13154.983057500001,32685.422126129997,53288.68685208 2025-12-01,05:46:54.000,335,11134210,6965,0,1764568013,13154.969584879997,26688.381827760008,53288.60999376 2025-12-01,05:46:55.000,335,11134212,6965,0,1764568014,13154.908958089996,30378.826954920005,53288.651916480005 2025-12-01,05:46:56.000,335,11134252,7005,0,1764568015,13154.774231889991,28072.189488930002,53288.56807104 2025-12-01,05:46:57.000,335,11134248,7245,0,1764568016,13154.727077719996,26688.31838559,53288.51217408 2025-12-01,05:46:59.000,335,11134206,6765,0,1764568018,13154.61929676,24842.94074115,53288.45627712001 2025-12-01,05:47:00.000,335,11134267,7245,0,1764568019,13154.45088900999,27149.486568449996,53288.51217408 2025-12-01,05:47:01.000,335,11134256,7005,0,1764568020,13154.53172472999,28533.315377010003,53288.47025136 2025-12-01,05:47:02.000,335,11134206,6885,0,1764568021,13154.376789599999,30839.910548219996,53288.40038016 2025-12-01,05:47:03.000,335,11134249,7325,0,1764568022,13154.41720746,28533.237836579996,53288.33749608001 2025-12-01,05:47:04.000,335,11134241,7325,0,1764568023,13154.32963542999,30378.481547550007,53288.4143544 2025-12-01,05:47:05.000,335,11134234,6725,0,1764568024,13154.302690189994,25765.432187729995,53288.37243168 2025-12-01,05:47:06.000,335,11134287,7685,0,1764568025,13154.228590779989,34069.01126427,53288.37243168 2025-12-01,05:47:07.000,335,11134210,6805,0,1764568026,13154.215118159998,28994.596345950005,53288.28858624001 2025-12-01,05:47:08.000,335,11134331,7365,0,1764568027,13154.208381849989,27610.725242610002,53288.25365064 2025-12-01,05:47:10.000,335,11134259,7325,0,1764568029,13154.120809819993,29456.004199229996,53288.267624880005 2025-12-01,05:47:11.000,335,11134242,7245,0,1764568030,13154.033237789998,27149.521814100008,53288.197753680004 2025-12-01,05:47:12.000,335,11134234,7045,0,1764568031,13154.053446719998,29917.40500338,53288.16980520001 2025-12-01,05:47:13.000,335,11134244,7005,0,1764568032,13153.965874690002,26226.952827090005,53288.22570216 2025-12-01,05:47:14.000,335,11134286,7205,0,1764568033,13153.965874690002,28533.562096559996,53288.21172792001 2025-12-01,05:47:15.000,335,11134216,7045,0,1764568034,13153.837884799992,27149.712140610005,53288.197753680004 2025-12-01,05:47:16.000,335,11134236,6965,0,1764568035,13153.851357419997,34069.37076989999,53288.18377944 2025-12-01,05:47:17.000,335,11134241,7445,0,1764568036,13153.810939559997,28995.082735920005,53288.1348696 2025-12-01,05:47:18.000,335,11134279,7325,0,1764568037,13153.736840149992,30840.34759428,53288.10692112 2025-12-01,05:47:19.000,335,11134207,7325,0,1764568038,13153.750312769997,32224.324434569993,53288.05801128 2025-12-01,05:47:21.000,335,11134274,7085,0,1764568040,13153.662740740001,27150.057547980003,53288.02307568001 2025-12-01,05:47:22.000,335,11134212,6925,0,1764568041,13153.656004429991,26688.832972079996,53288.03704992 2025-12-01,05:47:23.000,335,11134295,7165,0,1764568042,13153.656004429991,28995.421094160003,53288.051024160006 2025-12-01,05:47:24.000,335,11134209,7285,0,1764568043,13153.615586569991,31763.346578220007,53288.01608856 2025-12-01,05:47:25.000,335,11134239,7405,0,1764568044,13153.669477049996,31763.325430829995,53288.00211432001 2025-12-01,05:47:26.000,335,11134244,6885,0,1764568045,13153.682949670001,30379.51072053,53287.932243120005 2025-12-01,05:47:27.000,335,11134282,6925,0,1764568046,13153.635795499991,36837.867233490004,53287.86935904 2025-12-01,05:47:28.000,335,11134207,7365,0,1764568047,13153.682949670001,26227.671838349997,53287.94621736 2025-12-01,05:47:29.000,335,11134246,6885,0,1764568048,13153.615586569991,33608.688977009995,53287.94621736 2025-12-01,05:47:30.000,335,11134302,7205,0,1764568049,13153.696422289991,28073.0283354,53287.96717872 2025-12-01,05:47:32.000,335,11134229,7445,0,1764568051,13153.696422289991,23921.182404089996,53287.89730752 2025-12-01,05:47:33.000,335,11134224,7045,0,1764568052,13153.709894909996,27611.768513849995,53287.932243120005 2025-12-01,05:47:34.000,335,11134252,7045,0,1764568053,13153.777258009992,34069.97699508,53287.90429464001 2025-12-01,05:47:35.000,335,11134206,7005,0,1764568054,13153.750312769997,28995.660764579996,53287.84141056 2025-12-01,05:47:36.000,335,11134234,6925,0,1764568055,13153.810939559997,30379.602359220007,53287.92525600001 2025-12-01,05:47:37.000,335,11134230,7205,0,1764568056,13153.804203250002,29918.37778332,53287.91826888 2025-12-01,05:47:38.000,335,11134263,7365,0,1764568057,13153.905247900002,38221.928663340004,53287.95320448001 2025-12-01,05:47:39.000,335,11134264,6845,0,1764568058,13153.871566349997,26227.932656160003,53287.94621736 2025-12-01,05:47:40.000,335,11134209,7405,0,1764568059,13153.905247900002,29918.39893071,53287.93923024 2025-12-01,05:47:41.000,335,11134254,7085,0,1764568060,13153.972610999997,27611.930643839994,53287.97416584001 2025-12-01,05:47:43.000,335,11134254,7405,0,1764568062,13153.999556239993,26689.333460309994,53287.8903204 2025-12-01,05:47:44.000,335,11134317,7445,0,1764568063,13154.026501480002,31763.73428037,53287.98814008 2025-12-01,05:47:45.000,335,11134319,7405,0,1764568064,13153.999556239993,31763.847066450006,53287.94621736 2025-12-01,05:47:46.000,335,11134245,7405,0,1764568065,13154.046710410003,28534.661760839997,53287.981152960005 2025-12-01,05:47:47.000,335,11134322,7045,0,1764568066,13154.080391959993,29918.631552000006,53288.01608856 2025-12-01,05:47:48.000,335,11134086,6885,0,1764568067,13154.107337199988,28534.689957359995,53287.99512720001 2025-12-01,05:47:49.000,335,11134292,7005,0,1764568068,13154.120809819993,27150.797706629994,53288.04403704001 2025-12-01,05:47:50.000,335,11134275,7445,0,1764568069,13154.161227679993,33609.182416109994,53288.00211432001 2025-12-01,05:47:51.000,335,11134293,7484,0,1764568070,13154.141018749993,28996.048466730004,53288.051024160006 2025-12-01,05:47:52.000,335,11134176,7125,0,1764568071,13154.215118159998,31763.875262970003,53288.10692112 2025-12-01,05:47:54.000,335,11134281,7565,0,1764568073,13154.228590779989,31302.551999250005,53288.05801128 2025-12-01,05:47:55.000,335,11134295,7525,0,1764568074,13154.208381849989,29918.631552000006,53287.99512720001 2025-12-01,05:47:56.000,335,11134288,6805,0,1764568075,13154.242063399994,27150.71311707,53288.00211432001 2025-12-01,05:47:57.000,335,11134233,7565,0,1764568076,13154.248799709989,28995.977975429996,53288.0649984 2025-12-01,05:47:58.000,335,11134277,7365,0,1764568077,13154.242063399994,23921.520762329994,53288.07198552001 2025-12-01,05:47:59.000,335,11134259,7325,0,1764568078,13154.302690189994,32225.128035390007,53288.08595976 2025-12-01,05:48:00.000,335,11134227,7445,0,1764568079,13154.255536019999,30841.214637269994,53288.16281808001 2025-12-01,05:48:01.000,335,11134244,6885,0,1764568080,13154.302690189994,27612.078675569996,53288.12788248 2025-12-01,05:48:02.000,335,11134264,6925,0,1764568081,13154.269008639989,31763.811820799994,53288.18377944 2025-12-01,05:48:03.000,335,11134230,6925,0,1764568082,13154.255536019999,29918.589257219995,53288.148843840005 2025-12-01,05:48:05.000,335,11134247,7285,0,1764568084,13154.262272329994,29918.561060699998,53288.07198552001 2025-12-01,05:48:06.000,335,11134267,7125,0,1764568085,13154.248799709989,29918.617453740007,53288.12089536001 2025-12-01,05:48:07.000,335,11134329,7565,0,1764568086,13154.262272329994,33609.14012133,53288.22570216 2025-12-01,05:48:08.000,335,11134225,7285,0,1764568087,13154.255536019999,28534.661760839997,53288.1348696 2025-12-01,05:48:09.000,335,11134225,7365,0,1764568088,13154.221854469994,28073.451283200004,53288.09294688001 2025-12-01,05:48:10.000,335,11134296,6965,0,1764568089,13154.275744949999,29457.343533930005,53288.12089536001 2025-12-01,05:48:11.000,335,11134265,7365,0,1764568090,13154.161227679993,33147.96488934,53288.051024160006 2025-12-01,05:48:12.000,335,11134273,7245,0,1764568091,13154.235327089998,29918.751387209995,53288.09294688001 2025-12-01,05:48:13.000,335,11134322,7085,0,1764568092,13154.188172919989,32225.283116249993,53288.12788248 2025-12-01,05:48:14.000,335,11134193,7484,0,1764568093,13154.194909229998,29457.308288279994,53288.14185672001 2025-12-01,05:48:16.000,335,11134228,6925,0,1764568095,13154.188172919989,25766.764473300005,53288.16980520001 2025-12-01,05:48:17.000,335,11134192,7085,0,1764568096,13154.161227679993,29457.23779698,53288.099934000005 2025-12-01,05:48:18.000,335,11134200,6925,0,1764568097,13154.167963989988,28995.836992829994,53288.148843840005 2025-12-01,05:48:19.000,335,11134259,7525,0,1764568098,13154.154491369998,33609.04143351001,53288.030062800004 2025-12-01,05:48:20.000,335,11134212,7045,0,1764568099,13154.201645539993,28534.422090420005,53288.12788248 2025-12-01,05:48:21.000,335,11134231,7525,0,1764568100,13154.208381849989,28995.808796309997,53288.12788248 2025-12-01,05:48:22.000,335,11134248,6965,0,1764568101,13154.147755059988,28534.45733607,53288.07897264 2025-12-01,05:48:23.000,335,11134244,6965,0,1764568102,13154.208381849989,33147.548990669995,53288.07897264 2025-12-01,05:48:24.000,335,11134310,6925,0,1764568103,13154.167963989988,28995.745354140003,53288.05801128 2025-12-01,05:48:25.000,335,11134241,7525,0,1764568104,13154.188172919989,27150.438200999997,53288.01608856 2025-12-01,05:48:27.000,335,11134280,6845,0,1764568106,13154.235327089998,29918.39188158,53288.05801128 2025-12-01,05:48:28.000,335,11134227,7565,0,1764568107,13154.208381849989,29918.39893071,53288.07897264 2025-12-01,05:48:29.000,335,11134233,7525,0,1764568108,13154.181436609993,28534.499630849998,53288.05801128 2025-12-01,05:48:30.000,335,11134211,7525,0,1764568109,13154.221854469994,29918.405979839998,53288.12788248 2025-12-01,05:48:31.000,335,11134266,6885,0,1764568110,13154.181436609993,29457.209600460003,53288.08595976 2025-12-01,05:48:32.000,335,11134207,7325,0,1764568111,13154.255536019999,27150.58623273,53288.01608856 2025-12-01,05:48:33.000,335,11134295,7325,0,1764568112,13154.194909229998,32686.296218250005,53288.05801128 2025-12-01,05:48:34.000,335,11134274,6885,0,1764568113,13154.201645539993,30841.087752930005,53288.00910144 2025-12-01,05:48:35.000,335,11134230,6965,0,1764568114,13154.235327089998,31763.720182110002,53288.07198552001 2025-12-01,05:48:36.000,335,11134203,7445,0,1764568115,13154.242063399994,33608.9920896,53288.05801128 2025-12-01,05:48:38.000,335,11134252,7085,0,1764568117,13154.208381849989,27611.902447319997,53288.099934000005 2025-12-01,05:48:39.000,335,11134231,7725,0,1764568118,13154.255536019999,30841.101851190004,53288.07198552001 2025-12-01,05:48:40.000,335,11134296,7005,0,1764568119,13154.309426499989,31763.677887330006,53288.05801128 2025-12-01,05:48:41.000,335,11134247,7405,0,1764568120,13154.336371739999,27611.923594709995,53288.08595976 2025-12-01,05:48:42.000,335,11134262,6885,0,1764568121,13154.336371739999,25766.623490700003,53288.03704992 2025-12-01,05:48:43.000,335,11134320,6965,0,1764568122,13154.39026221999,30841.010212499998,53288.05801128 2025-12-01,05:48:44.000,335,11134286,7205,0,1764568123,13154.444152699994,27150.515741430005,53288.07198552001 2025-12-01,05:48:45.000,335,11134288,6925,0,1764568124,13154.47109793999,28534.33045173,53288.08595976 2025-12-01,05:48:46.000,335,11134218,7245,0,1764568125,13154.47783425,28995.667813709995,53288.07198552001 2025-12-01,05:48:47.000,335,11134228,7205,0,1764568126,13154.524988419995,27150.346562310006,53288.16281808001 2025-12-01,05:48:49.000,335,11134243,7484,0,1764568128,13154.626033069995,29456.821898309994,53288.16980520001 2025-12-01,05:48:50.000,335,11134226,6965,0,1764568129,13154.67318723999,33147.238828949994,53288.14185672001 2025-12-01,05:48:51.000,335,11134251,7525,0,1764568130,13154.70013248,28534.217665649994,53288.1348696 2025-12-01,05:48:52.000,335,11134235,7405,0,1764568131,13154.75402295999,30840.615461220004,53288.10692112 2025-12-01,05:48:53.000,335,11134286,7125,0,1764568132,13154.7809682,28072.816861500003,53288.15583096 2025-12-01,05:48:54.000,335,11134204,6965,0,1764568133,13154.814649749991,33608.49160137,53288.14185672001 2025-12-01,05:48:55.000,335,11134274,7285,0,1764568134,13154.875276539991,31301.931675810003,53288.22570216 2025-12-01,05:48:56.000,335,11134279,7525,0,1764568135,13154.902221780001,28995.30830808,53288.197753680004 2025-12-01,05:48:57.000,335,11134283,7325,0,1764568136,13154.942639640001,30379.242853589996,53288.21172792001 2025-12-01,05:48:58.000,335,11134265,7484,0,1764568137,13155.003266430002,27150.043449720004,53288.2047408 2025-12-01,05:49:00.000,335,11134212,6885,0,1764568139,13155.023475360002,29456.568129630003,53288.21172792001 2025-12-01,05:49:01.000,335,11134225,7405,0,1764568140,13155.111047389997,27150.015253200007,53288.218715040006 2025-12-01,05:49:02.000,335,11134251,7445,0,1764568141,13155.137992629992,30379.18646055,53288.26063776001 2025-12-01,05:49:03.000,335,11134207,7245,0,1764568142,13155.198619419993,29917.842049440005,53288.26063776001 2025-12-01,05:49:04.000,335,11134326,7125,0,1764568143,13155.232300969998,27149.994105809994,53288.28159912 2025-12-01,05:49:05.000,335,11134267,7605,0,1764568144,13155.245773590002,31763.149202579996,53288.21172792001 2025-12-01,05:49:06.000,335,11134248,6885,0,1764568145,13155.272718829998,32224.39492587,53288.30256048 2025-12-01,05:49:07.000,335,11134254,7125,0,1764568146,13155.340081929993,29917.849098570005,53288.274612 2025-12-01,05:49:08.000,335,11134291,7565,0,1764568147,13155.326609309988,29917.842049440005,53288.35845744001 2025-12-01,05:49:09.000,335,11134270,6965,0,1764568148,13155.373763479998,33608.251930950006,53288.40736728001 2025-12-01,05:49:11.000,335,11134301,7565,0,1764568150,13155.387236099989,23920.886340629993,53288.40038016 2025-12-01,05:49:12.000,335,11134226,7045,0,1764568151,13155.420917649993,29918.088768989997,53288.44230288 2025-12-01,05:49:13.000,335,11134304,6925,0,1764568152,13155.380499789993,28534.15422348,53288.40736728001 2025-12-01,05:49:14.000,335,11134248,6925,0,1764568153,13155.434390269998,29918.187456810003,53288.44230288 2025-12-01,05:49:15.000,335,11134224,7045,0,1764568154,13155.414181339998,32686.112940870007,53288.45627712001 2025-12-01,05:49:16.000,335,11134292,6845,0,1764568155,13155.434390269998,26689.051495110005,53288.533135440004 2025-12-01,05:49:17.000,335,11134244,7085,0,1764568156,13155.454599199998,31302.27708318,53288.54012256 2025-12-01,05:49:18.000,335,11134284,6925,0,1764568157,13155.441126579994,29918.356635930002,53288.5191612 2025-12-01,05:49:19.000,335,11134279,7445,0,1764568158,13155.434390269998,30379.722194429996,53288.50518696001 2025-12-01,05:49:20.000,335,11134246,7005,0,1764568159,13155.461335509994,23921.393877990005,53288.56807104 2025-12-01,05:49:22.000,335,11134224,7085,0,1764568161,13155.447862889989,29918.511716790003,53288.56807104 2025-12-01,05:49:23.000,335,11134209,7525,0,1764568162,13155.454599199998,28073.31734973,53288.58204528 2025-12-01,05:49:24.000,335,11134272,6925,0,1764568163,13155.447862889989,22537.522774650002,53288.57505816001 2025-12-01,05:49:25.000,335,11134285,7445,0,1764568164,13155.474808129999,28995.92863152,53288.554096800006 2025-12-01,05:49:26.000,335,11134248,7005,0,1764568165,13155.434390269998,32686.486544760002,53288.484225600005 2025-12-01,05:49:27.000,335,11134217,7484,0,1764568166,13155.420917649993,30841.13709684,53288.63095512 2025-12-01,05:49:28.000,335,11134245,7405,0,1764568167,13155.380499789993,33609.02733524999,53288.554096800006 2025-12-01,05:49:29.000,335,11134257,7525,0,1764568168,13155.400708719993,30841.108900320003,53288.60999376 2025-12-01,05:49:30.000,335,11134316,7005,0,1764568169,13155.299664069993,26228.045442240007,53288.57505816001 2025-12-01,05:49:31.000,335,11134279,7405,0,1764568170,13155.380499789993,33147.64062936,53288.51217408 2025-12-01,05:49:33.000,335,11134306,6925,0,1764568172,13155.346818239988,31302.28413231,53288.498199839996 2025-12-01,05:49:34.000,335,11134256,6845,0,1764568173,13155.232300969998,30379.623506610005,53288.5191612 2025-12-01,05:49:35.000,335,11134243,7405,0,1764568174,13155.245773590002,31302.220690140006,53288.533135440004 2025-12-01,05:49:36.000,335,11134245,7245,0,1764568175,13155.171674179997,33147.47145024,53288.54710968001 2025-12-01,05:49:37.000,335,11134239,7484,0,1764568176,13155.185146800002,33608.569141800006,53288.49121272 2025-12-01,05:49:38.000,335,11134259,7245,0,1764568177,13155.144728940002,22998.500631000003,53288.42832864001 2025-12-01,05:49:39.000,335,11134276,7045,0,1764568178,13155.104311080002,32224.648694550007,53288.45627712001 2025-12-01,05:49:40.000,335,11134172,7005,0,1764568179,13155.117783699992,27611.465401260008,53288.484225600005 2025-12-01,05:49:41.000,335,11134302,6965,0,1764568180,13155.084102150002,27150.120990149997,53288.42832864001 2025-12-01,05:49:42.000,335,11134191,7765,0,1764568181,13155.063893220002,32685.732287849998,53288.44929 2025-12-01,05:49:44.000,335,11134215,7325,0,1764568183,13155.010002739997,32224.324434569993,53288.330508959996 2025-12-01,05:49:45.000,335,11134251,7325,0,1764568184,13154.976321189992,31301.600366700004,53288.386405920006 2025-12-01,05:49:46.000,335,11134247,7525,0,1764568185,13155.016739049992,32685.450322649995,53288.40038016 2025-12-01,05:49:47.000,335,11134214,7085,0,1764568186,13154.956112259992,31762.846089989995,53288.3444832 2025-12-01,05:49:48.000,335,11134262,6965,0,1764568187,13154.956112259992,29917.58828076,53288.3444832 2025-12-01,05:49:49.000,335,11134261,7525,0,1764568188,13154.902221780001,29456.201574870007,53288.33749608001 2025-12-01,05:49:50.000,335,11134263,7484,0,1764568189,13154.922430710001,33607.941769230005,53288.365444560004 2025-12-01,05:49:51.000,335,11134240,6925,0,1764568190,13154.929167019996,32224.021321980006,53288.30256048 2025-12-01,05:49:52.000,335,11134289,7484,0,1764568191,13154.895485469991,29917.42615077,53288.30954760001 2025-12-01,05:49:53.000,335,11134223,7525,0,1764568192,13154.922430710001,27149.542961490006,53288.33749608001 2025-12-01,05:49:55.000,335,11134205,7245,0,1764568194,13154.949375949996,28072.168341540004,53288.24666352 2025-12-01,05:49:56.000,335,11134205,7245,0,1764568195,13154.956112259992,28072.140145020006,53288.30256048 2025-12-01,05:49:57.000,335,11134309,7365,0,1764568196,13154.949375949996,33146.51276856,53288.18377944 2025-12-01,05:49:58.000,335,11134226,6885,0,1764568197,13154.983057500001,31762.564124790006,53288.21172792001 2025-12-01,05:49:59.000,335,11134223,7365,0,1764568198,13155.036947979992,33146.470473780006,53288.197753680004 2025-12-01,05:50:00.000,335,11134250,7125,0,1764568199,13155.063893220002,27149.423126280002,53288.274612 2025-12-01,05:50:01.000,335,11134302,7005,0,1764568200,13155.070629529997,31762.542977400008,53288.24666352 2025-12-01,05:50:02.000,335,11134251,7525,0,1764568201,13155.117783699992,31762.47953523,53288.25365064 2025-12-01,05:50:03.000,335,11134230,6765,0,1764568202,13155.131256319997,32685.182455710004,53288.330508959996 2025-12-01,05:50:04.000,335,11134284,6685,0,1764568203,13155.191883109997,28533.407015699995,53288.25365064 2025-12-01,05:50:06.000,335,11134244,6965,0,1764568205,13155.164937870002,26688.205599509994,53288.274612 2025-12-01,05:50:07.000,335,11134189,7405,0,1764568206,13155.225564660002,27610.838028690006,53288.25365064 2025-12-01,05:50:08.000,335,11134283,7605,0,1764568207,13155.239037279993,31301.283155850004,53288.26063776001 2025-12-01,05:50:09.000,335,11134260,6805,0,1764568208,13155.245773590002,33146.625554640006,53288.30954760001 2025-12-01,05:50:10.000,335,11134245,7484,0,1764568209,13155.286191449988,26688.332483849998,53288.30954760001 2025-12-01,05:50:11.000,335,11134230,6925,0,1764568210,13155.272718829998,28533.555047429996,53288.39339304 2025-12-01,05:50:12.000,335,11134228,6965,0,1764568211,13155.326609309988,31301.424138450006,53288.3444832 2025-12-01,05:50:13.000,335,11134258,6925,0,1764568212,13155.326609309988,28072.281127619994,53288.37941880001 2025-12-01,05:50:14.000,335,11134247,7645,0,1764568213,13155.373763479998,26688.395926020006,53288.40736728001 2025-12-01,05:50:15.000,335,11134273,7325,0,1764568214,13155.373763479998,27611.06360085,53288.498199839996 2025-12-01,05:50:17.000,335,11134244,7005,0,1764568216,13155.474808129999,28072.37276631,53288.54710968001 2025-12-01,05:50:18.000,335,11134257,7645,0,1764568217,13155.501753369994,26227.15725186,53288.51217408 2025-12-01,05:50:19.000,335,11134230,7045,0,1764568218,13155.481544439994,32224.211648490003,53288.51217408 2025-12-01,05:50:20.000,335,11134232,6805,0,1764568219,13155.521962299994,29917.651722929993,53288.5191612 2025-12-01,05:50:21.000,335,11134224,7085,0,1764568220,13155.515225989999,24381.9628848,53288.62396800001 2025-12-01,05:50:22.000,335,11134240,7445,0,1764568221,13155.555643849999,29456.335508339995,53288.533135440004 2025-12-01,05:50:23.000,335,11134247,7365,0,1764568222,13155.582589089994,28072.35161892,53288.57505816001 2025-12-01,05:50:24.000,335,11134253,7325,0,1764568223,13155.528698609989,27611.021306070004,53288.56807104 2025-12-01,05:50:25.000,335,11134183,7365,0,1764568224,13155.596061709999,30840.206611679998,53288.58204528 2025-12-01,05:50:26.000,335,11134178,6925,0,1764568225,13155.58932539999,29456.370753990006,53288.651916480005 2025-12-01,05:50:28.000,335,11134258,6765,0,1764568227,13155.60953432999,31762.895433900005,53288.700826320004 2025-12-01,05:50:29.000,335,11134209,7685,0,1764568228,13155.61627064,28072.464405000006,53288.70781344 2025-12-01,05:50:30.000,335,11134232,6965,0,1764568229,13155.61627064,27611.22573084,53288.77768464 2025-12-01,05:50:31.000,335,11134236,7085,0,1764568230,13155.60953432999,27149.965909289996,53288.70781344 2025-12-01,05:50:32.000,335,11134194,7165,0,1764568231,13155.60953432999,28533.942749580005,53288.75672328 2025-12-01,05:50:33.000,335,11134263,7445,0,1764568232,13155.562380159994,22536.930647729998,53288.74274904001 2025-12-01,05:50:34.000,335,11134230,6845,0,1764568233,13155.54890753999,31763.184448230008,53288.770697520005 2025-12-01,05:50:35.000,335,11134263,7484,0,1764568234,13155.535434919999,25766.242837679994,53288.889478560006 2025-12-01,05:50:36.000,335,11134321,7405,0,1764568235,13155.515225989999,29456.7725544,53288.82659448 2025-12-01,05:50:37.000,335,11134234,7125,0,1764568236,13155.521962299994,29918.2086042,53288.9034528 2025-12-01,05:50:39.000,335,11134260,7045,0,1764568238,13155.461335509994,30840.876279029995,53288.833581599996 2025-12-01,05:50:40.000,335,11134266,7165,0,1764568239,13155.400708719993,28995.639617189998,53288.92441416 2025-12-01,05:50:41.000,335,11134249,7525,0,1764568240,13155.420917649993,28073.112924960005,53288.95236264 2025-12-01,05:50:42.000,335,11134245,7525,0,1764568241,13155.367027169988,28534.422090420005,53288.833581599996 2025-12-01,05:50:43.000,335,11134278,7165,0,1764568242,13155.346818239988,32686.19753043,53288.91043992001 2025-12-01,05:50:44.000,335,11134191,7605,0,1764568243,13155.286191449988,24844.04745456,53288.973324 2025-12-01,05:50:45.000,335,11134237,7525,0,1764568244,13155.313136689998,29918.441225489994,53288.88249144001 2025-12-01,05:50:46.000,335,11134281,7165,0,1764568245,13155.272718829998,30379.863177029998,53288.95236264 2025-12-01,05:50:47.000,335,11134257,7445,0,1764568246,13155.272718829998,24844.04040543,53288.96633688 2025-12-01,05:50:48.000,335,11134259,7285,0,1764568247,13155.259246209993,28995.94977891,53288.889478560006 2025-12-01,05:50:50.000,335,11134294,6845,0,1764568249,13155.252509899998,31763.875262970003,53288.91043992001 2025-12-01,05:50:51.000,335,11134268,6845,0,1764568250,13155.171674179997,27612.113921220007,53288.88249144001 2025-12-01,05:50:52.000,335,11134221,7565,0,1764568251,13155.185146800002,28534.675859099996,53288.9034528 2025-12-01,05:50:53.000,335,11134302,6805,0,1764568252,13155.144728940002,33147.78866109,53288.85454296 2025-12-01,05:50:54.000,335,11134278,6925,0,1764568253,13155.158201559992,31302.523802730007,53288.889478560006 2025-12-01,05:50:55.000,335,11134236,6805,0,1764568254,13155.151465249997,31763.776575149997,53288.833581599996 2025-12-01,05:50:56.000,335,11134279,7405,0,1764568255,13155.124520010002,28073.260956690006,53288.87550432 2025-12-01,05:50:57.000,335,11134253,7405,0,1764568256,13155.137992629992,31302.368721870007,53288.86153008001 2025-12-01,05:50:58.000,335,11134208,6765,0,1764568257,13155.151465249997,33147.556039799994,53288.798646 2025-12-01,05:50:59.000,335,11134214,7125,0,1764568258,13155.137992629992,27150.445250129997,53288.84056872001 2025-12-01,05:51:01.000,335,11134251,7405,0,1764568260,13155.104311080002,28534.238813040007,53288.76371040001 2025-12-01,05:51:02.000,335,11134311,7484,0,1764568261,13155.111047389997,30840.700050779997,53288.7287748 2025-12-01,05:51:03.000,335,11134244,6925,0,1764568262,13155.084102150002,28534.041437399996,53288.721787680006 2025-12-01,05:51:04.000,335,11134212,7165,0,1764568263,13155.124520010002,28995.350602859995,53288.73576192 2025-12-01,05:51:05.000,335,11134278,6885,0,1764568264,13155.137992629992,32224.366729350004,53288.700826320004 2025-12-01,05:51:06.000,335,11134207,7525,0,1764568265,13155.104311080002,34069.568145540004,53288.651916480005 2025-12-01,05:51:07.000,335,11134255,7365,0,1764568266,13155.137992629992,28533.717177419996,53288.64492936001 2025-12-01,05:51:08.000,335,11134223,7365,0,1764568267,13155.097574769992,28994.95585158,53288.67287784001 2025-12-01,05:51:09.000,335,11134294,6925,0,1764568268,13155.084102150002,33146.65375116,53288.62396800001 2025-12-01,05:51:10.000,335,11134286,6685,0,1764568269,13155.097574769992,30378.770561879996,53288.64492936001 2025-12-01,05:51:12.000,335,11134276,7285,0,1764568271,13155.090838459997,29456.10993618,53288.58204528 2025-12-01,05:51:13.000,335,11134282,6765,0,1764568272,13155.151465249997,31301.283155850004,53288.533135440004 2025-12-01,05:51:14.000,335,11134236,7205,0,1764568273,13155.164937870002,27149.486568449996,53288.56108392 2025-12-01,05:51:15.000,335,11134292,7085,0,1764568274,13155.185146800002,28994.709132029995,53288.59601952001 2025-12-01,05:51:16.000,335,11134168,7045,0,1764568275,13155.198619419993,29917.26402078,53288.51217408 2025-12-01,05:51:17.000,335,11134290,7005,0,1764568276,13155.212092039998,28072.027358940002,53288.52614832001 2025-12-01,05:51:18.000,335,11134278,7165,0,1764568277,13155.212092039998,31762.45838784,53288.59601952001 2025-12-01,05:51:19.000,335,11134290,7245,0,1764568278,13155.252509899998,28072.03440807,53288.554096800006 2025-12-01,05:51:20.000,335,11134258,7005,0,1764568279,13155.245773590002,27610.675898700007,53288.57505816001 2025-12-01,05:51:21.000,335,11134208,7085,0,1764568280,13155.326609309988,28071.956867639994,53288.54710968001 2025-12-01,05:51:23.000,335,11134221,7325,0,1764568282,13155.292927759998,33607.60341099001,53288.57505816001 2025-12-01,05:51:24.000,335,11134266,7005,0,1764568283,13155.306400379988,29917.137136439997,53288.56807104 2025-12-01,05:51:25.000,335,11134233,7525,0,1764568284,13155.333345619998,28071.921621989997,53288.56108392 2025-12-01,05:51:26.000,335,11134220,6805,0,1764568285,13155.367027169988,29917.08779253,53288.50518696001 2025-12-01,05:51:27.000,335,11134258,7045,0,1764568286,13155.393972409998,29917.10189079,53288.533135440004 2025-12-01,05:51:28.000,335,11134260,6925,0,1764568287,13155.414181339998,30839.71317258,53288.57505816001 2025-12-01,05:51:29.000,335,11134229,7645,0,1764568288,13155.488280749989,29917.10893992,53288.5890324 2025-12-01,05:51:30.000,335,11134229,7325,0,1764568289,13155.447862889989,32684.92868703,53288.56807104 2025-12-01,05:51:31.000,335,11134211,7484,0,1764568290,13155.535434919999,28533.18144354,53288.58204528 2025-12-01,05:51:32.000,335,11134208,7005,0,1764568291,13155.488280749989,32223.7675533,53288.57505816001 2025-12-01,05:51:34.000,335,11134231,7325,0,1764568293,13155.54890753999,28071.985064160006,53288.67287784001 2025-12-01,05:51:35.000,335,11134207,7165,0,1764568294,13155.528698609989,31301.135124120003,53288.721787680006 2025-12-01,05:51:36.000,335,11134217,7365,0,1764568295,13155.495017059999,33146.34358944,53288.69383920001 2025-12-01,05:51:37.000,335,11134251,7645,0,1764568296,13155.488280749989,30378.55908798,53288.75672328 2025-12-01,05:51:38.000,335,11134286,6805,0,1764568297,13155.535434919999,34530.320429729996,53288.74973616 2025-12-01,05:51:39.000,335,11134178,7365,0,1764568298,13155.528698609989,29917.376806860004,53288.73576192 2025-12-01,05:51:40.000,335,11134236,6925,0,1764568299,13155.542171229994,27610.830979560007,53288.74274904001 2025-12-01,05:51:41.000,335,11134256,6765,0,1764568300,13155.542171229994,27610.90147086,53288.798646 2025-12-01,05:51:42.000,335,11134261,7525,0,1764568301,13155.575852779999,29456.145181829997,53288.76371040001 2025-12-01,05:51:43.000,335,11134305,7445,0,1764568302,13155.488280749989,29456.222722260005,53288.76371040001 2025-12-01,05:51:45.000,335,11134222,6885,0,1764568304,13155.461335509994,32224.211648490003,53288.86153008001 2025-12-01,05:51:46.000,335,11134246,7005,0,1764568305,13155.454599199998,30840.312348630003,53288.889478560006 2025-12-01,05:51:47.000,335,11134265,7525,0,1764568306,13155.454599199998,33608.24488182001,53288.868517200004 2025-12-01,05:51:48.000,335,11134216,7205,0,1764568307,13155.434390269998,28533.85111089,53288.87550432 2025-12-01,05:51:49.000,335,11134270,6925,0,1764568308,13155.414181339998,28533.942749580005,53288.88249144001 2025-12-01,05:51:50.000,335,11134301,7405,0,1764568309,13155.407445029989,29917.91254074,53288.95236264 2025-12-01,05:51:51.000,335,11134221,7405,0,1764568310,13155.380499789993,28995.392897640006,53288.95934976001 2025-12-01,05:51:52.000,335,11134262,7005,0,1764568311,13155.346818239988,30379.334492280002,53288.89646568 2025-12-01,05:51:53.000,335,11134291,7325,0,1764568312,13155.346818239988,31763.25493953,53288.94537552 2025-12-01,05:51:54.000,335,11134251,7325,0,1764568313,13155.346818239988,29918.039425080002,53288.95934976001 2025-12-01,05:51:56.000,335,11134248,6605,0,1764568315,13155.299664069993,34531.173374460006,53289.06415656 2025-12-01,05:51:57.000,335,11134226,6925,0,1764568316,13155.279455139993,29918.06057247,53289.06415656 2025-12-01,05:51:58.000,335,11134205,7645,0,1764568317,13155.239037279993,27611.39490996,53289.05018232001 2025-12-01,05:51:59.000,335,11134289,7325,0,1764568318,13155.205355730002,28995.406995900004,53289.036208080004 2025-12-01,05:52:00.000,335,11134232,7205,0,1764568319,13155.218828349993,25304.827935270005,53288.98031112001 2025-12-01,05:52:01.000,335,11134243,7605,0,1764568320,13155.164937870002,27611.38786083,53289.05018232001 2025-12-01,05:52:02.000,335,11134295,7525,0,1764568321,13155.178410489993,29456.60337528,53288.98031112001 2025-12-01,05:52:03.000,335,11134271,7484,0,1764568322,13155.178410489993,25304.764493099996,53288.95934976001 2025-12-01,05:52:04.000,335,11134256,7045,0,1764568323,13155.124520010002,29456.532883980006,53288.92441416 2025-12-01,05:52:05.000,335,11134257,7685,0,1764568324,13155.137992629992,33608.2871766,53288.91043992001 2025-12-01,05:52:07.000,335,11134252,7165,0,1764568326,13155.097574769992,25304.71514919,53288.95236264 2025-12-01,05:52:08.000,335,11134219,7365,0,1764568327,13155.057156909992,28995.14617809,53288.91742704 2025-12-01,05:52:09.000,335,11134208,6925,0,1764568328,13155.057156909992,29917.778607269996,53288.92441416 2025-12-01,05:52:10.000,335,11134267,7484,0,1764568329,13155.070629529997,29456.462392679998,53288.92441416 2025-12-01,05:52:11.000,335,11134297,7325,0,1764568330,13155.057156909992,30840.375790799997,53288.85454296 2025-12-01,05:52:12.000,335,11134292,6885,0,1764568331,13155.063893220002,27149.874270600005,53288.98031112001 2025-12-01,05:52:13.000,335,11134277,7525,0,1764568332,13155.070629529997,29917.792705529995,53288.95236264 2025-12-01,05:52:14.000,335,11134245,7445,0,1764568333,13155.070629529997,28995.096834180003,53288.92441416 2025-12-01,05:52:15.000,335,11134291,7405,0,1764568334,13155.090838459997,29917.778607269996,53288.98031112001 2025-12-01,05:52:16.000,335,11134201,7285,0,1764568335,13155.111047389997,30379.087772729996,53288.88249144001 2025-12-01,05:52:18.000,335,11134274,7205,0,1764568337,13155.111047389997,33608.266029210004,53288.94537552 2025-12-01,05:52:19.000,335,11134252,7005,0,1764568338,13155.084102150002,35914.74136520999,53288.93140128001 2025-12-01,05:52:20.000,335,11134258,6845,0,1764568339,13155.144728940002,27149.93066364,53288.94537552 2025-12-01,05:52:21.000,335,11134245,7325,0,1764568340,13155.104311080002,26688.656743829997,53288.86153008001 2025-12-01,05:52:22.000,335,11134151,7325,0,1764568341,13155.111047389997,33147.02030592,53288.85454296 2025-12-01,05:52:23.000,335,11134219,7365,0,1764568342,13155.151465249997,33608.2871766,53288.819607360005 2025-12-01,05:52:24.000,335,11134274,6685,0,1764568343,13155.124520010002,33147.069649829995,53288.80563312 2025-12-01,05:52:25.000,335,11134261,7365,0,1764568344,13155.124520010002,34531.011244470006,53288.84755584 2025-12-01,05:52:26.000,335,11134310,6765,0,1764568345,13155.117783699992,33147.118993740005,53288.84755584 2025-12-01,05:52:27.000,335,11134250,7205,0,1764568346,13155.117783699992,32685.85212306,53288.77768464 2025-12-01,05:52:29.000,335,11134261,7325,0,1764568348,13155.090838459997,25304.975967000006,53288.84056872001 2025-12-01,05:52:30.000,335,11134261,7245,0,1764568349,13155.111047389997,26688.903463380004,53288.80563312 2025-12-01,05:52:31.000,335,11134202,6885,0,1764568350,13155.117783699992,27611.571138209998,53288.74274904001 2025-12-01,05:52:32.000,335,11134243,7525,0,1764568351,13155.090838459997,27611.592285599996,53288.86153008001 2025-12-01,05:52:33.000,335,11134256,6845,0,1764568352,13155.104311080002,26688.973954679997,53288.69383920001 2025-12-01,05:52:34.000,335,11134240,7005,0,1764568353,13155.050420599997,30840.80578773,53288.770697520005 2025-12-01,05:52:35.000,335,11134291,7285,0,1764568354,13155.111047389997,28534.274058690004,53288.69383920001 2025-12-01,05:52:36.000,335,11134257,7285,0,1764568355,13155.097574769992,28534.231763910007,53288.68685208 2025-12-01,05:52:37.000,335,11134275,7365,0,1764568356,13155.117783699992,30379.53891705,53288.71480056001 2025-12-01,05:52:38.000,335,11134253,7445,0,1764568357,13155.137992629992,27611.599334729995,53288.73576192 2025-12-01,05:52:40.000,335,11134227,7365,0,1764568359,13155.151465249997,30840.728247299994,53288.665890719996 2025-12-01,05:52:41.000,335,11134216,6885,0,1764568360,13155.144728940002,25305.02531091,53288.68685208 2025-12-01,05:52:42.000,335,11134199,7484,0,1764568361,13155.104311080002,31301.95987233,53288.62396800001 2025-12-01,05:52:43.000,335,11134281,7445,0,1764568362,13155.158201559992,27611.56408908,53288.71480056001 2025-12-01,05:52:44.000,335,11134170,6645,0,1764568363,13155.137992629992,28995.491585459997,53288.67287784001 2025-12-01,05:52:45.000,335,11134182,7005,0,1764568364,13155.158201559992,26227.566101400007,53288.665890719996 2025-12-01,05:52:46.000,335,11134199,7484,0,1764568365,13155.185146800002,28995.414045030004,53288.6589036 2025-12-01,05:52:47.000,335,11134263,7325,0,1764568366,13155.191883109997,28995.364701119994,53288.651916480005 2025-12-01,05:52:48.000,335,11134240,7165,0,1764568367,13155.185146800002,27611.437204739996,53288.7287748 2025-12-01,05:52:49.000,335,11134197,7445,0,1764568368,13155.205355730002,30379.151214900005,53288.6589036 2025-12-01,05:52:51.000,335,11134241,7285,0,1764568370,13155.158201559992,27149.980007549995,53288.68685208 2025-12-01,05:52:52.000,335,11134225,7405,0,1764568371,13155.191883109997,32224.359680220005,53288.63794224 2025-12-01,05:52:53.000,335,11134279,7325,0,1764568372,13155.171674179997,29456.469441809997,53288.651916480005 2025-12-01,05:52:54.000,335,11134239,7165,0,1764568373,13155.144728940002,29917.694017710004,53288.68685208 2025-12-01,05:52:55.000,335,11134290,7005,0,1764568374,13155.171674179997,27611.155239540007,53288.61698088 2025-12-01,05:52:56.000,335,11134271,7365,0,1764568375,13155.185146800002,26688.494613839997,53288.56807104 2025-12-01,05:52:57.000,335,11134171,7605,0,1764568376,13155.191883109997,27149.824926689995,53288.60999376 2025-12-01,05:52:58.000,335,11134222,7125,0,1764568377,13155.144728940002,30378.967937520007,53288.64492936001 2025-12-01,05:52:59.000,335,11134210,6925,0,1764568378,13155.185146800002,27149.839024949993,53288.651916480005 2025-12-01,05:53:00.000,335,11134291,7685,0,1764568379,13155.090838459997,34530.78567231,53288.60999376 2025-12-01,05:53:02.000,335,11134209,6885,0,1764568381,13155.097574769992,34069.406015550005,53288.61698088 2025-12-01,05:53:03.000,335,11134289,7445,0,1764568382,13155.077365839992,28533.752423070007,53288.62396800001 2025-12-01,05:53:04.000,335,11134248,6084,0,1764568383,13155.043684290002,29456.384852250005,53288.5890324 2025-12-01,05:53:05.000,335,11134239,7605,0,1764568384,13155.050420599997,31301.572170180007,53288.63794224 2025-12-01,05:53:06.000,335,11134273,6565,0,1764568385,13155.023475360002,31762.909532160003,53288.69383920001 2025-12-01,05:53:07.000,335,11134262,7205,0,1764568386,13155.003266430002,28995.11798157,53288.56807104 2025-12-01,05:53:08.000,335,11134271,7245,0,1764568387,13155.036947979992,27149.93066364,53288.58204528 2025-12-01,05:53:09.000,335,11134187,7325,0,1764568388,13155.023475360002,30840.439232970006,53288.533135440004 2025-12-01,05:53:10.000,335,11134182,6925,0,1764568389,13154.976321189992,28533.907503929993,53288.603006640005 2025-12-01,05:53:11.000,335,11134277,7484,0,1764568390,13154.983057500001,26688.713136870007,53288.64492936001 2025-12-01,05:53:13.000,335,11134116,6925,0,1764568392,13155.010002739997,32685.781631759994,53288.54710968001 2025-12-01,05:53:14.000,335,11134063,7005,0,1764568393,13155.016739049992,30379.271050109994,53288.56108392 2025-12-01,05:53:15.000,335,11134134,7165,0,1764568394,13155.043684290002,30840.587264700007,53288.56108392 2025-12-01,05:53:16.000,335,11134307,7205,0,1764568395,13155.023475360002,25304.89137744,53288.54012256 2025-12-01,05:53:17.000,335,11134254,7085,0,1764568396,13155.097574769992,30840.573166439994,53288.54710968001 2025-12-01,05:53:18.000,335,11134325,7565,0,1764568397,13155.084102150002,31302.009216239996,53288.54710968001 2025-12-01,05:53:19.000,335,11134216,6124,0,1764568398,13155.117783699992,30840.64365774,53288.5191612 2025-12-01,05:53:20.000,335,11134267,7565,0,1764568399,13155.090838459997,33147.231779819995,53288.54710968001 2025-12-01,05:53:21.000,335,11134291,6365,0,1764568400,13155.191883109997,27611.465401260008,53288.57505816001 2025-12-01,05:53:22.000,335,11134214,6084,0,1764568401,13155.198619419993,25766.249886809994,53288.603006640005 2025-12-01,05:53:24.000,335,11134261,7484,0,1764568403,13155.252509899998,28534.097830440005,53288.59601952001 2025-12-01,05:53:25.000,335,11134244,6045,0,1764568404,13155.286191449988,28072.753419329994,53288.54710968001 2025-12-01,05:53:26.000,335,11134259,7445,0,1764568405,13155.360290859993,30840.601362960006,53288.63794224 2025-12-01,05:53:27.000,335,11134213,7484,0,1764568406,13155.367027169988,32224.613448899996,53288.61698088 2025-12-01,05:53:28.000,335,11134299,7285,0,1764568407,13155.387236099989,27150.283120139997,53288.62396800001 2025-12-01,05:53:29.000,335,11134193,7445,0,1764568408,13155.407445029989,32686.000154790003,53288.58204528 2025-12-01,05:53:30.000,335,11134054,6685,0,1764568409,13155.474808129999,29918.124014639994,53288.63794224 2025-12-01,05:53:31.000,335,11134190,7205,0,1764568410,13155.468071819989,32685.950810880007,53288.5890324 2025-12-01,05:53:32.000,335,11134155,7525,0,1764568411,13155.468071819989,26227.692985739995,53288.665890719996 2025-12-01,05:53:33.000,335,11134258,6245,0,1764568412,13155.468071819989,26227.692985739995,53288.63095512 2025-12-01,05:53:35.000,335,11134267,7405,0,1764568414,13155.441126579994,28995.61142067,53288.603006640005 2025-12-01,05:53:36.000,335,11134199,6645,0,1764568415,13155.528698609989,31302.234788400005,53288.59601952001 2025-12-01,05:53:37.000,335,11134174,6205,0,1764568416,13155.54890753999,30379.595310089993,53288.5890324 2025-12-01,05:53:38.000,335,11134271,6485,0,1764568417,13155.495017059999,31763.635592549996,53288.67986496 2025-12-01,05:53:39.000,335,11134184,6885,0,1764568418,13155.447862889989,35915.347590389996,53288.603006640005 2025-12-01,05:53:40.000,335,11134208,7125,0,1764568419,13155.427653959989,28073.197514519998,53288.58204528 2025-12-01,05:53:41.000,335,11134214,6925,0,1764568420,13155.393972409998,25766.609392440005,53288.68685208 2025-12-01,05:53:42.000,335,11134240,7125,0,1764568421,13155.299664069993,26228.003147459996,53288.651916480005 2025-12-01,05:53:43.000,335,11134168,6165,0,1764568422,13155.326609309988,32225.0363967,53288.6589036 2025-12-01,05:53:44.000,335,11134165,6685,0,1764568423,13155.326609309988,31763.769526019998,53288.59601952001 2025-12-01,05:53:46.000,335,11134251,6845,0,1764568425,13155.225564660002,28534.697006489994,53288.7287748 2025-12-01,05:53:47.000,335,11134221,7525,0,1764568426,13155.272718829998,33147.77456283,53288.64492936001 2025-12-01,05:53:48.000,335,11134225,6525,0,1764568427,13155.191883109997,23921.59830276,53288.64492936001 2025-12-01,05:53:49.000,335,11134160,6365,0,1764568428,13155.232300969998,30841.355619869995,53288.63794224 2025-12-01,05:53:50.000,335,11134218,6845,0,1764568429,13155.218828349993,34993.222698569996,53288.63794224 2025-12-01,05:53:51.000,335,11134174,6925,0,1764568430,13155.171674179997,28534.887333000006,53288.61698088 2025-12-01,05:53:52.000,335,11134177,7325,0,1764568431,13155.158201559992,35454.72219054001,53288.6589036 2025-12-01,05:53:53.000,335,11134214,6165,0,1764568432,13155.137992629992,28996.210596720004,53288.63794224 2025-12-01,05:53:54.000,335,11134202,7165,0,1764568433,13155.117783699992,26228.44724265,53288.63794224 2025-12-01,05:53:55.000,335,11134211,7525,0,1764568434,13155.131256319997,28073.65570797,53288.56807104 2025-12-01,05:53:57.000,335,11134187,6565,0,1764568436,13155.084102150002,29457.653695650006,53288.56108392 2025-12-01,05:53:58.000,335,11134241,6485,0,1764568437,13155.117783699992,34070.801743289994,53288.56807104 2025-12-01,05:53:59.000,335,11134184,6805,0,1764568438,13155.124520010002,28996.436168879998,53288.54012256 2025-12-01,05:54:00.000,335,11134197,7205,0,1764568439,13155.097574769992,27151.100819219995,53288.484225600005 2025-12-01,05:54:01.000,335,11134183,7285,0,1764568440,13155.111047389997,28996.358628450005,53288.54012256 2025-12-01,05:54:02.000,335,11134189,7525,0,1764568441,13155.097574769992,32225.52278667,53288.56108392 2025-12-01,05:54:03.000,335,11134270,6965,0,1764568442,13155.151465249997,28073.64865884,53288.52614832001 2025-12-01,05:54:04.000,335,11134189,7405,0,1764568443,13155.191883109997,33609.44323392,53288.54012256 2025-12-01,05:54:05.000,335,11134247,7565,0,1764568444,13155.232300969998,26689.643622029995,53288.50518696001 2025-12-01,05:54:06.000,335,11134219,7405,0,1764568445,13155.232300969998,31764.08673687,53288.554096800006 2025-12-01,05:54:08.000,335,11134171,7645,0,1764568447,13155.239037279993,26689.58017986,53288.533135440004 2025-12-01,05:54:09.000,335,11134180,6725,0,1764568448,13155.225564660002,33609.323398709996,53288.56807104 2025-12-01,05:54:10.000,335,11134180,7005,0,1764568449,13155.279455139993,26689.530835950005,53288.46326424 2025-12-01,05:54:11.000,335,11134218,6845,0,1764568450,13155.319872999993,28996.069614120002,53288.45627712001 2025-12-01,05:54:12.000,335,11134228,7045,0,1764568451,13155.279455139993,29918.69499417,53288.5191612 2025-12-01,05:54:13.000,335,11134244,7285,0,1764568452,13155.299664069993,28073.437184940005,53288.51217408 2025-12-01,05:54:14.000,335,11134237,7205,0,1764568453,13155.306400379988,28996.09781064,53288.484225600005 2025-12-01,05:54:15.000,335,11134179,7605,0,1764568454,13155.326609309988,30380.039405279997,53288.54012256 2025-12-01,05:54:16.000,335,11134245,7565,0,1764568455,13155.292927759998,28073.437184940005,53288.47025136 2025-12-01,05:54:17.000,335,11134212,6885,0,1764568456,13155.286191449988,27150.86819793,53288.45627712001 2025-12-01,05:54:19.000,335,11134213,7325,0,1764568458,13155.313136689998,34531.828943550005,53288.435315760005 2025-12-01,05:54:20.000,335,11134160,6925,0,1764568459,13155.232300969998,29918.666797650003,53288.51217408 2025-12-01,05:54:21.000,335,11134213,7445,0,1764568460,13155.185146800002,28073.401939289994,53288.484225600005 2025-12-01,05:54:22.000,335,11134223,7685,0,1764568461,13155.218828349993,26689.389853350003,53288.554096800006 2025-12-01,05:54:23.000,335,11134222,7085,0,1764568462,13155.178410489993,28996.062564990003,53288.45627712001 2025-12-01,05:54:24.000,335,11134214,6925,0,1764568463,13155.117783699992,26228.193473969994,53288.365444560004 2025-12-01,05:54:25.000,335,11134253,7325,0,1764568464,13155.124520010002,32225.269017989995,53288.435315760005 2025-12-01,05:54:26.000,335,11134172,7085,0,1764568465,13155.063893220002,31763.818869929994,53288.35845744001 2025-12-01,05:54:27.000,335,11134141,7484,0,1764568466,13155.050420599997,31763.88936123,53288.44230288 2025-12-01,05:54:28.000,335,11134260,6965,0,1764568467,13155.043684290002,28534.64061345,53288.52614832001 2025-12-01,05:54:30.000,335,11134183,7205,0,1764568469,13154.976321189992,25766.693981999997,53288.435315760005 2025-12-01,05:54:31.000,335,11134200,6765,0,1764568470,13154.915694399991,27150.628527509994,53288.4143544 2025-12-01,05:54:32.000,335,11134213,7565,0,1764568471,13154.861803920001,29457.202551330003,53288.4143544 2025-12-01,05:54:33.000,335,11134274,6845,0,1764568472,13154.84159499,28995.808796309997,53288.37941880001 2025-12-01,05:54:34.000,335,11134228,7005,0,1764568473,13154.76075927,26227.855115729995,53288.42134152 2025-12-01,05:54:35.000,335,11134252,6845,0,1764568474,13154.767495579996,28534.393893900007,53288.40736728001 2025-12-01,05:54:36.000,335,11134245,7325,0,1764568475,13154.747286649996,28534.33045173,53288.40038016 2025-12-01,05:54:37.000,335,11134137,7565,0,1764568476,13154.69339616999,28995.646666319997,53288.44230288 2025-12-01,05:54:38.000,335,11134199,7525,0,1764568477,13154.65297830999,25766.468409840003,53288.386405920006 2025-12-01,05:54:39.000,335,11134228,6845,0,1764568478,13154.61929676,26689.016249459994,53288.365444560004 2025-12-01,05:54:41.000,335,11134253,7405,0,1764568480,13154.59235151999,25766.404967669994,53288.386405920006 2025-12-01,05:54:42.000,335,11134183,7285,0,1764568481,13154.49130686999,28995.519781979994,53288.365444560004 2025-12-01,05:54:43.000,335,11134269,7245,0,1764568482,13154.45762532,29918.152211160006,53288.365444560004 2025-12-01,05:54:44.000,335,11134231,7325,0,1764568483,13154.41720746,28534.259960430005,53288.30954760001 2025-12-01,05:54:45.000,335,11134266,7045,0,1764568484,13154.423943769994,25766.3415255,53288.37941880001 2025-12-01,05:54:46.000,335,11134201,7605,0,1764568485,13154.309426499989,25305.0464583,53288.35147032 2025-12-01,05:54:47.000,335,11134236,6885,0,1764568486,13154.356580669999,30840.756443820006,53288.330508959996 2025-12-01,05:54:48.000,335,11134202,7005,0,1764568487,13154.322899119994,29918.20155507,53288.28858624001 2025-12-01,05:54:49.000,335,11134145,7685,0,1764568488,13154.32963542999,28534.182419999997,53288.25365064 2025-12-01,05:54:50.000,335,11134253,7445,0,1764568489,13154.248799709989,22075.882300080004,53288.267624880005 2025-12-01,05:54:52.000,335,11134166,6965,0,1764568491,13154.188172919989,30840.67185426,53288.29557336 2025-12-01,05:54:53.000,335,11134203,7325,0,1764568492,13154.174700299998,28534.076683050007,53288.28858624001 2025-12-01,05:54:54.000,335,11134233,7445,0,1764568493,13154.087128269988,28995.371750250008,53288.21172792001 2025-12-01,05:54:55.000,335,11134212,6765,0,1764568494,13154.114073509998,30379.292197500006,53288.24666352 2025-12-01,05:54:56.000,335,11134266,6925,0,1764568495,13154.114073509998,28534.034388269996,53288.2047408 2025-12-01,05:54:57.000,335,11134198,7005,0,1764568496,13154.053446719998,35915.00218302,53288.23967640001 2025-12-01,05:54:58.000,335,11134291,7484,0,1764568497,13153.999556239993,27611.359664310003,53288.15583096 2025-12-01,05:54:59.000,335,11134272,7085,0,1764568498,13153.925456830002,26688.77657904,53288.148843840005 2025-12-01,05:55:00.000,335,11134197,7285,0,1764568499,13153.898511589992,29456.617473539998,53288.21172792001 2025-12-01,05:55:01.000,335,11134209,7325,0,1764568500,13153.885038970002,33608.357667899996,53288.22570216 2025-12-01,05:55:03.000,335,11134174,7005,0,1764568502,13153.777258009992,23459.556027779996,53288.23268928 2025-12-01,05:55:04.000,335,11134211,7565,0,1764568503,13153.669477049996,33608.378815289994,53288.16980520001 2025-12-01,05:55:05.000,335,11134245,7445,0,1764568504,13153.629059189996,28533.99209349,53288.16281808001 2025-12-01,05:55:06.000,335,11134190,6765,0,1764568505,13153.568432399996,30379.299246630006,53288.11390824 2025-12-01,05:55:07.000,335,11134177,7484,0,1764568506,13153.51454191999,33608.47045398,53288.10692112 2025-12-01,05:55:08.000,335,11134182,7005,0,1764568507,13153.5010693,32224.528859340004,53288.08595976 2025-12-01,05:55:09.000,335,11134233,7365,0,1764568508,13153.447178819995,29456.75140701,53288.10692112 2025-12-01,05:55:10.000,335,11134199,7405,0,1764568509,13153.41349726999,27611.479499520006,53288.07198552001 2025-12-01,05:55:11.000,335,11134183,7525,0,1764568510,13153.40002465,31302.051511020007,53288.10692112 2025-12-01,05:55:12.000,335,11134222,6965,0,1764568511,13153.366343099995,24382.350586950008,53288.05801128 2025-12-01,05:55:14.000,335,11134184,6805,0,1764568513,13153.37307940999,26227.601347050004,53288.051024160006 2025-12-01,05:55:15.000,335,11134265,7685,0,1764568514,13153.406760959995,34531.25091489,53288.07198552001 2025-12-01,05:55:16.000,335,11134194,7165,0,1764568515,13153.325925239995,28995.547978500006,53288.14185672001 2025-12-01,05:55:17.000,335,11134160,6965,0,1764568516,13153.346134169995,28534.252911300006,53288.03704992 2025-12-01,05:55:18.000,335,11134187,7605,0,1764568517,13153.31918893,32224.796726279994,53288.09294688001 2025-12-01,05:55:19.000,335,11134209,7405,0,1764568518,13153.305716309995,32224.853119320003,53288.15583096 2025-12-01,05:55:20.000,335,11134245,7165,0,1764568519,13153.29898,31763.522806470006,53288.148843840005 2025-12-01,05:55:21.000,335,11134204,7085,0,1764568520,13153.29898,31763.57919951,53288.1348696 2025-12-01,05:55:22.000,335,11134173,7445,0,1764568521,13153.29898,26689.206575970005,53288.07198552001 2025-12-01,05:55:23.000,335,11134215,7484,0,1764568522,13153.23161689999,33608.87225439001,53288.07897264 2025-12-01,05:55:25.000,335,11134180,7005,0,1764568524,13153.224880589994,28534.4643852,53288.07198552001 2025-12-01,05:55:26.000,335,11134236,7085,0,1764568525,13153.23835321,30841.052507279994,53288.099934000005 2025-12-01,05:55:27.000,335,11134212,7005,0,1764568526,13153.19119903999,27611.895398189998,53288.04403704001 2025-12-01,05:55:28.000,335,11134186,7205,0,1764568527,13153.17099010999,30841.101851190004,53288.00910144 2025-12-01,05:55:29.000,335,11134192,6885,0,1764568528,13153.123835939994,29457.181403940005,53288.08595976 2025-12-01,05:55:30.000,335,11134284,7045,0,1764568529,13153.157517489999,24843.976963260007,53288.11390824 2025-12-01,05:55:31.000,335,11134156,6925,0,1764568530,13153.184462729994,30841.038409019995,53288.07198552001 2025-12-01,05:55:32.000,335,11134217,7645,0,1764568531,13153.117099629999,28995.879287610005,53287.95320448001 2025-12-01,05:55:33.000,335,11134154,6925,0,1764568532,13153.164253799994,23460.091761660005,53288.00910144 2025-12-01,05:55:34.000,335,11134155,7285,0,1764568533,13153.083418079994,24843.941717609996,53288.02307568001 2025-12-01,05:55:36.000,335,11134190,6885,0,1764568535,13153.056472839999,30379.644654000003,53287.99512720001 2025-12-01,05:55:37.000,335,11134264,7285,0,1764568536,13153.090154389989,26227.763477040004,53287.95320448001 2025-12-01,05:55:38.000,335,11134264,7085,0,1764568537,13153.043000219994,32686.04244957,53288.00211432001 2025-12-01,05:55:39.000,335,11134283,7325,0,1764568538,13153.063209149994,32224.817873670007,53288.05801128 2025-12-01,05:55:40.000,335,11134285,7285,0,1764568539,13153.043000219994,35915.16431301,53287.99512720001 2025-12-01,05:55:41.000,335,11134268,7005,0,1764568540,13153.063209149994,30840.742345560007,53288.05801128 2025-12-01,05:55:42.000,335,11134334,6925,0,1764568541,13153.022791289994,28072.85210715,53287.96717872 2025-12-01,05:55:43.000,335,11134241,7565,0,1764568542,13152.989109739989,28534.126026960002,53287.93923024 2025-12-01,05:55:44.000,335,11134297,7525,0,1764568543,13152.975637119998,29456.779603529998,53287.92525600001 2025-12-01,05:55:45.000,335,11134240,7005,0,1764568544,13152.989109739989,28072.809812370004,53287.93923024 2025-12-01,05:55:47.000,335,11134226,7125,0,1764568546,13152.955428189998,26688.78362817,53287.91826888 2025-12-01,05:55:48.000,335,11134263,7565,0,1764568547,13152.948691879988,31301.917577550004,53287.89730752 2025-12-01,05:55:49.000,335,11134212,6885,0,1764568548,13152.915010329998,28995.392897640006,53287.85538480001 2025-12-01,05:55:50.000,335,11134136,7005,0,1764568549,13152.894801399998,27611.366713440002,53287.862371920004 2025-12-01,05:55:51.000,335,11134257,7525,0,1764568550,13152.861119849993,27611.451302999994,53287.91128176 2025-12-01,05:55:52.000,335,11134227,7365,0,1764568551,13152.867856159988,26688.748382520003,53287.932243120005 2025-12-01,05:55:53.000,335,11134258,7045,0,1764568552,13152.807229370002,30379.20055881,53287.862371920004 2025-12-01,05:55:54.000,335,11134237,7325,0,1764568553,13152.773547819997,30840.50972427,53287.8903204 2025-12-01,05:55:55.000,335,11134338,7085,0,1764568554,13152.699448409992,27150.10689189,53287.87634616001 2025-12-01,05:55:56.000,335,11134246,6965,0,1764568555,13152.726393650002,32224.359680220005,53287.84141056 2025-12-01,05:55:58.000,335,11134248,7085,0,1764568557,13152.719657339992,34069.59634206,53287.84141056 2025-12-01,05:55:59.000,335,11134266,6845,0,1764568558,13152.726393650002,27150.001154939993,53287.8204492 2025-12-01,05:56:00.000,335,11134311,7645,0,1764568559,13152.665766860002,27149.93066364,53287.79948784 2025-12-01,05:56:01.000,335,11134308,7125,0,1764568560,13152.665766860002,27149.90951625,53287.77153936 2025-12-01,05:56:02.000,335,11134206,6885,0,1764568561,13152.625349000002,29917.73631249,53287.79250072 2025-12-01,05:56:03.000,335,11134253,7605,0,1764568562,13152.632085309997,30840.35464341,53287.764552240005 2025-12-01,05:56:04.000,335,11134268,7165,0,1764568563,13152.645557930002,32685.53491221,53287.813462080005 2025-12-01,05:56:05.000,335,11134274,6965,0,1764568564,13152.652294239997,29917.701066840003,53287.79948784 2025-12-01,05:56:06.000,335,11134315,7165,0,1764568565,13152.645557930002,32224.197550230005,53287.83442344001 2025-12-01,05:56:07.000,335,11134208,7125,0,1764568566,13152.679239479992,28995.103883310003,53287.80647496001 2025-12-01,05:56:09.000,335,11134261,7245,0,1764568568,13152.679239479992,27149.789681039998,53287.84141056 2025-12-01,05:56:10.000,335,11134257,7325,0,1764568569,13152.692712099997,28995.040441139994,53287.83442344001 2025-12-01,05:56:11.000,335,11134239,7365,0,1764568570,13152.712921029997,30840.220709939997,53287.85538480001 2025-12-01,05:56:12.000,335,11134227,7525,0,1764568571,13152.726393650002,32685.464420909993,53287.8204492 2025-12-01,05:56:13.000,335,11134243,7405,0,1764568572,13152.706184720002,28072.408011959997,53287.715642400006 2025-12-01,05:56:14.000,335,11134180,7125,0,1764568573,13152.773547819997,33608.08275183001,53287.813462080005 2025-12-01,05:56:15.000,335,11134251,7685,0,1764568574,13152.773547819997,25304.588264849997,53287.862371920004 2025-12-01,05:56:16.000,335,11134233,7365,0,1764568575,13152.834174609998,28994.96290071,53287.87634616001 2025-12-01,05:56:17.000,335,11134210,7285,0,1764568576,13152.827438300003,32224.162304579993,53287.86935904 2025-12-01,05:56:18.000,335,11134279,7405,0,1764568577,13152.847647230003,31301.565121050007,53287.83442344001 2025-12-01,05:56:20.000,335,11134270,7045,0,1764568579,13152.888065089988,34530.806819699996,53287.91128176 2025-12-01,05:56:21.000,335,11134231,7525,0,1764568580,13152.915010329998,26227.32643098,53287.9601916 2025-12-01,05:56:22.000,335,11134202,6845,0,1764568581,13153.036263909999,29456.476490939996,53287.95320448001 2025-12-01,05:56:23.000,335,11134267,7685,0,1764568582,13153.009318669989,34530.9478023,53287.9601916 2025-12-01,05:56:24.000,335,11134224,6965,0,1764568583,13153.056472839999,31763.135104319997,53288.00211432001 2025-12-01,05:56:25.000,335,11134309,7365,0,1764568584,13153.069945459989,29918.004179430005,53288.02307568001 2025-12-01,05:56:26.000,335,11134079,7245,0,1764568585,13153.056472839999,31763.27608692,53288.00910144 2025-12-01,05:56:27.000,335,11134237,7445,0,1764568586,13153.096890699999,29456.779603529998,53288.07897264 2025-12-01,05:56:28.000,335,11134279,7445,0,1764568587,13153.11036331999,31302.058560150006,53288.11390824 2025-12-01,05:56:29.000,335,11134228,6965,0,1764568588,13153.157517489999,27611.641629510006,53288.0649984 2025-12-01,05:56:31.000,335,11134278,6925,0,1764568590,13153.15078117999,26689.129035539998,53288.17679232 2025-12-01,05:56:32.000,335,11134224,7165,0,1764568591,13153.177726419999,27150.466397519995,53288.197753680004 2025-12-01,05:56:33.000,335,11134313,7565,0,1764568592,13153.184462729994,22998.719154029997,53288.1348696 2025-12-01,05:56:34.000,335,11134240,7005,0,1764568593,13153.224880589994,30841.010212499998,53288.18377944 2025-12-01,05:56:35.000,335,11134224,7285,0,1764568594,13153.21140796999,30379.715145299997,53288.267624880005 2025-12-01,05:56:36.000,335,11134218,7125,0,1764568595,13153.29898,28534.541925629994,53288.267624880005 2025-12-01,05:56:37.000,335,11134282,7365,0,1764568596,13153.25182582999,32225.0363967,53288.218715040006 2025-12-01,05:56:38.000,335,11134294,7165,0,1764568597,13153.325925239995,28995.907484130003,53288.33749608001 2025-12-01,05:56:39.000,335,11134235,7245,0,1764568598,13153.27203475999,28534.591269540004,53288.30954760001 2025-12-01,05:56:40.000,335,11134250,7045,0,1764568599,13153.33266154999,32686.49359389,53288.33749608001 2025-12-01,05:56:42.000,335,11134225,7525,0,1764568601,13153.40002465,28073.423086680006,53288.386405920006 2025-12-01,05:56:43.000,335,11134232,6965,0,1764568602,13153.366343099995,23460.33143208,53288.42134152 2025-12-01,05:56:44.000,335,11134209,7565,0,1764568603,13153.44044251,33609.20356350001,53288.435315760005 2025-12-01,05:56:45.000,335,11134264,7005,0,1764568604,13153.47412405999,22537.69195377,53288.42832864001 2025-12-01,05:56:46.000,335,11134288,7045,0,1764568605,13153.46065144,28073.48652885,53288.45627712001 2025-12-01,05:56:47.000,335,11134197,7565,0,1764568606,13153.48086037,27150.917541839997,53288.435315760005 2025-12-01,05:56:48.000,335,11134247,7365,0,1764568607,13153.51454191999,32686.768509960006,53288.46326424 2025-12-01,05:56:49.000,335,11134239,7245,0,1764568608,13153.507805609996,29457.505663920005,53288.47723848001 2025-12-01,05:56:50.000,335,11134248,6925,0,1764568609,13153.568432399996,31302.862160970006,53288.554096800006 2025-12-01,05:56:51.000,335,11134233,7685,0,1764568610,13153.56169609,30380.222682659994,53288.5191612 2025-12-01,05:56:53.000,335,11134221,7484,0,1764568612,13153.575168709991,29457.618449999994,53288.63095512 2025-12-01,05:56:54.000,335,11134253,7085,0,1764568613,13153.55495977999,30380.257928310006,53288.651916480005 2025-12-01,05:56:55.000,335,11134282,6165,0,1764568614,13153.575168709991,34070.82289068001,53288.63794224 2025-12-01,05:56:56.000,335,11134256,7085,0,1764568615,13153.53475084999,27612.438181200007,53288.60999376 2025-12-01,05:56:57.000,335,11134227,7445,0,1764568616,13153.55495977999,31764.305259900008,53288.63095512 2025-12-01,05:56:58.000,335,11134228,6925,0,1764568617,13153.53475084999,25305.885304769996,53288.651916480005 2025-12-01,05:56:59.000,335,11134259,7445,0,1764568618,13153.548223469996,28534.993069949996,53288.58204528 2025-12-01,05:57:00.000,335,11134237,7484,0,1764568619,13153.52127823,31302.996094439994,53288.57505816001 2025-12-01,05:57:01.000,335,11134219,6565,0,1764568620,13153.52127823,30380.32137048,53288.69383920001 2025-12-01,05:57:02.000,335,11134265,7565,0,1764568621,13153.507805609996,32225.51573754,53288.62396800001 2025-12-01,05:57:04.000,335,11134251,6885,0,1764568623,13153.47412405999,36377.312324939994,53288.56807104 2025-12-01,05:57:05.000,335,11134235,6925,0,1764568624,13153.48086037,29457.583204349998,53288.603006640005 2025-12-01,05:57:06.000,335,11134265,6685,0,1764568625,13153.426969889995,32686.789657350004,53288.64492936001 2025-12-01,05:57:07.000,335,11134256,6165,0,1764568626,13153.45391512999,30380.187437009998,53288.63095512 2025-12-01,05:57:08.000,335,11134243,7685,0,1764568627,13153.447178819995,32686.66982214,53288.60999376 2025-12-01,05:57:09.000,335,11134275,7325,0,1764568628,13153.48086037,24844.3858128,53288.58204528 2025-12-01,05:57:10.000,335,11134266,7205,0,1764568629,13153.447178819995,27150.88229619,53288.57505816001 2025-12-01,05:57:11.000,335,11134241,6685,0,1764568630,13153.467387749995,30380.095798320006,53288.62396800001 2025-12-01,05:57:12.000,335,11134267,7605,0,1764568631,13153.406760959995,26689.516737690006,53288.58204528 2025-12-01,05:57:13.000,335,11134233,7605,0,1764568632,13153.42023358,26689.58722899,53288.56807104 2025-12-01,05:57:15.000,335,11134183,7565,0,1764568634,13153.41349726999,32225.283116249993,53288.51217408 2025-12-01,05:57:16.000,335,11134311,7605,0,1764568635,13153.39328833999,30841.30627596,53288.56108392 2025-12-01,05:57:17.000,335,11134270,7085,0,1764568636,13153.39328833999,25766.877259379995,53288.56108392 2025-12-01,05:57:18.000,335,11134269,7445,0,1764568637,13153.37981572,30841.362668999995,53288.51217408 2025-12-01,05:57:19.000,335,11134265,7484,0,1764568638,13153.37981572,27612.18441252,53288.47025136 2025-12-01,05:57:20.000,335,11134226,6925,0,1764568639,13153.33939786,31302.671834459994,53288.54710968001 2025-12-01,05:57:21.000,335,11134273,7165,0,1764568640,13153.39328833999,30380.067601799994,53288.533135440004 2025-12-01,05:57:22.000,335,11134254,7005,0,1764568641,13153.33939786,29918.737288949997,53288.52614832001 2025-12-01,05:57:23.000,335,11134223,7405,0,1764568642,13153.37307940999,26689.58722899,53288.51217408 2025-12-01,05:57:24.000,335,11134254,6805,0,1764568643,13153.37981572,29457.5479587,53288.498199839996 2025-12-01,05:57:26.000,335,11134273,7484,0,1764568645,13153.40002465,28996.2528915,53288.47723848001 2025-12-01,05:57:27.000,335,11134253,7725,0,1764568646,13153.386552029995,30841.503651599996,53288.49121272 2025-12-01,05:57:28.000,335,11134272,6965,0,1764568647,13153.386552029995,30380.257928310006,53288.51217408 2025-12-01,05:57:29.000,335,11134271,7565,0,1764568648,13153.37307940999,27612.374739029998,53288.45627712001 2025-12-01,05:57:30.000,335,11134283,7285,0,1764568649,13153.40002465,30380.300223090002,53288.47025136 2025-12-01,05:57:31.000,335,11134195,7325,0,1764568650,13153.406760959995,25305.878255639996,53288.44230288 2025-12-01,05:57:32.000,335,11134315,7205,0,1764568651,13153.426969889995,30380.356616129997,53288.47723848001 2025-12-01,05:57:33.000,335,11134295,7365,0,1764568652,13153.467387749995,29457.695990430002,53288.50518696001 2025-12-01,05:57:34.000,335,11134242,6925,0,1764568653,13153.467387749995,29457.70303956,53288.46326424 2025-12-01,05:57:35.000,335,11134280,7045,0,1764568654,13153.47412405999,25767.201519359995,53288.46326424 2025-12-01,05:57:37.000,335,11134171,7405,0,1764568656,13153.548223469996,24844.54794279,53288.42832864001 2025-12-01,05:57:38.000,335,11134253,7405,0,1764568657,13153.56169609,28996.358628450005,53288.49121272 2025-12-01,05:57:39.000,335,11134270,6845,0,1764568658,13153.575168709991,30841.62348681,53288.42134152 2025-12-01,05:57:40.000,335,11134259,7484,0,1764568659,13153.62232288,26228.482488299996,53288.51217408 2025-12-01,05:57:41.000,335,11134268,7125,0,1764568660,13153.656004429991,30380.286124830003,53288.45627712001 2025-12-01,05:57:42.000,335,11134251,7685,0,1764568661,13153.682949670001,30841.602339420002,53288.44929 2025-12-01,05:57:43.000,335,11134247,7325,0,1764568662,13153.669477049996,32686.83900126,53288.54710968001 2025-12-01,05:57:44.000,335,11134247,7484,0,1764568663,13153.696422289991,28535.014217339995,53288.49121272 2025-12-01,05:57:45.000,335,11134278,6925,0,1764568664,13153.730103839996,32686.796706480003,53288.49121272 2025-12-01,05:57:46.000,335,11134291,7685,0,1764568665,13153.703158600001,30841.552995510006,53288.42134152 2025-12-01,05:57:48.000,335,11134258,7045,0,1764568667,13153.709894909996,33609.372742620006,53288.5890324 2025-12-01,05:57:49.000,335,11134275,7484,0,1764568668,13153.790730629997,29457.56910609,53288.56807104 2025-12-01,05:57:50.000,335,11134278,6765,0,1764568669,13153.743576460001,25767.053487629993,53288.63095512 2025-12-01,05:57:51.000,335,11134223,7484,0,1764568670,13153.736840149992,31302.77757141,53288.59601952001 2025-12-01,05:57:52.000,335,11134234,6925,0,1764568671,13153.777258009992,29457.456320009995,53288.60999376 2025-12-01,05:57:53.000,335,11134251,7165,0,1764568672,13153.757049079992,28996.175351070007,53288.6589036 2025-12-01,05:57:54.000,335,11134278,6925,0,1764568673,13153.797466939992,26228.27806353,53288.67986496 2025-12-01,05:57:55.000,335,11134281,7565,0,1764568674,13153.817675869992,31764.009196440005,53288.67986496 2025-12-01,05:57:56.000,335,11134270,7005,0,1764568675,13153.864830040002,30380.095798320006,53288.721787680006 2025-12-01,05:57:57.000,335,11134223,7365,0,1764568676,13153.837884799992,29918.758436339995,53288.71480056001 2025-12-01,05:57:59.000,335,11134237,7365,0,1764568678,13153.932193139997,30380.123994840003,53288.79165888001 2025-12-01,05:58:00.000,335,11134259,7525,0,1764568679,13153.932193139997,22076.523770910004,53288.700826320004 2025-12-01,05:58:01.000,335,11134265,7445,0,1764568680,13153.932193139997,32686.768509960006,53288.721787680006 2025-12-01,05:58:02.000,335,11134189,7205,0,1764568681,13153.986083620002,27612.297198600005,53288.78467176 2025-12-01,05:58:03.000,335,11134254,6885,0,1764568682,13153.979347309993,29457.56910609,53288.79165888001 2025-12-01,05:58:04.000,335,11134254,7165,0,1764568683,13154.006292550002,29457.653695650006,53288.81262024001 2025-12-01,05:58:05.000,335,11134232,7085,0,1764568684,13154.033237789998,30380.32841961,53288.721787680006 2025-12-01,05:58:06.000,335,11134269,7525,0,1764568685,13154.080391959993,31302.974947049996,53288.87550432 2025-12-01,05:58:07.000,335,11134304,6084,0,1764568686,13154.080391959993,28535.169298199995,53288.84755584 2025-12-01,05:58:08.000,335,11134281,7445,0,1764568687,13154.093864579998,28073.831936219998,53288.92441416 2025-12-01,05:58:10.000,335,11134257,7484,0,1764568689,13154.114073509998,29919.230728049995,53288.95236264 2025-12-01,05:58:11.000,335,11134245,6485,0,1764568690,13154.120809819993,29919.294170220004,53288.9034528 2025-12-01,05:58:12.000,335,11134219,6445,0,1764568691,13154.141018749993,33609.88027998,53288.88249144001 2025-12-01,05:58:13.000,335,11134227,7365,0,1764568692,13154.174700299998,29919.378759779996,53289.00825960001 2025-12-01,05:58:14.000,335,11134247,7325,0,1764568693,13154.120809819993,28074.212589240007,53288.96633688 2025-12-01,05:58:15.000,335,11134276,6925,0,1764568694,13154.154491369998,30380.885300880007,53288.987298240005 2025-12-01,05:58:16.000,335,11134238,6284,0,1764568695,13154.134282439998,30380.927595660003,53289.02223384 2025-12-01,05:58:17.000,335,11134265,7445,0,1764568696,13154.134282439998,32687.62145469,53289.02223384 2025-12-01,05:58:18.000,335,11134283,7365,0,1764568697,13154.093864579998,30842.307252419996,53289.0431952 2025-12-01,05:58:19.000,335,11134194,6084,0,1764568698,13154.073655649998,30842.44118589,53289.0431952 2025-12-01,05:58:21.000,335,11134299,7445,0,1764568700,13154.066919340003,28997.239769699998,53289.12005352 2025-12-01,05:58:22.000,335,11134279,7245,0,1764568701,13154.093864579998,25306.724151240007,53289.02223384 2025-12-01,05:58:23.000,335,11134260,6965,0,1764568702,13154.060183029993,32226.516713999998,53289.07813080001 2025-12-01,05:58:24.000,335,11134314,7085,0,1764568703,13153.979347309993,24845.464329690003,53289.12005352 2025-12-01,05:58:25.000,335,11134253,7525,0,1764568704,13154.006292550002,32226.537861389996,53289.106079280005 2025-12-01,05:58:26.000,335,11134283,7325,0,1764568705,13153.972610999997,34994.54088588001,53289.13402776 2025-12-01,05:58:27.000,335,11134263,7405,0,1764568706,13153.979347309993,31765.228695929996,53289.12005352 2025-12-01,05:58:28.000,335,11134278,7005,0,1764568707,13153.972610999997,27152.129992200003,53289.07114368 2025-12-01,05:58:29.000,335,11134290,7005,0,1764568708,13153.965874690002,29458.66877037,53289.057169440006 2025-12-01,05:58:30.000,335,11134225,6605,0,1764568709,13153.925456830002,28997.352555780002,53289.106079280005 2025-12-01,05:58:32.000,335,11134262,7005,0,1764568711,13153.925456830002,32226.453271830003,53289.13402776 2025-12-01,05:58:33.000,335,11134186,6885,0,1764568712,13153.898511589992,28074.522750959994,53289.05018232001 2025-12-01,05:58:34.000,335,11134299,7525,0,1764568713,13153.885038970002,33149.135044919996,53288.973324 2025-12-01,05:58:35.000,335,11134283,7205,0,1764568714,13153.891775279997,26229.264941729998,53289.08511792 2025-12-01,05:58:36.000,335,11134230,6965,0,1764568715,13153.891775279997,29458.436149080007,53289.036208080004 2025-12-01,05:58:37.000,335,11134242,7285,0,1764568716,13153.898511589992,25767.864137580007,53289.00825960001 2025-12-01,05:58:38.000,335,11134309,7125,0,1764568717,13153.925456830002,29919.688921499997,53288.973324 2025-12-01,05:58:39.000,335,11134204,6805,0,1764568718,13153.932193139997,27613.072602900007,53289.036208080004 2025-12-01,05:58:40.000,335,11134283,7685,0,1764568719,13153.945665760002,26690.40492807,53289.001272479996 2025-12-01,05:58:41.000,335,11134210,6845,0,1764568720,13153.952402069997,27151.650651360003,53288.98031112001 2025-12-01,05:58:43.000,335,11134282,7005,0,1764568722,13153.959138379993,26228.947730879998,53289.00825960001 2025-12-01,05:58:44.000,335,11134262,6925,0,1764568723,13153.986083620002,31303.348550940005,53289.0431952 2025-12-01,05:58:45.000,335,11134302,6925,0,1764568724,13153.945665760002,28996.73928147,53289.01524672 2025-12-01,05:58:46.000,335,11134238,6965,0,1764568725,13153.932193139997,30841.975943309997,53289.001272479996 2025-12-01,05:58:47.000,335,11134244,7045,0,1764568726,13153.925456830002,32687.177359499998,53288.99428536 2025-12-01,05:58:48.000,335,11134208,6925,0,1764568727,13153.905247900002,24383.478447750007,53288.95934976001 2025-12-01,05:58:49.000,335,11134277,7484,0,1764568728,13153.911984209997,26228.686913070007,53288.89646568 2025-12-01,05:58:50.000,335,11134224,6925,0,1764568729,13153.905247900002,28996.55600409,53288.973324 2025-12-01,05:58:51.000,335,11134226,6965,0,1764568730,13153.925456830002,31764.488537280005,53288.96633688 2025-12-01,05:58:52.000,335,11134241,7845,0,1764568731,13153.932193139997,28073.96586969,53288.9034528 2025-12-01,05:58:54.000,335,11134273,7285,0,1764568733,13153.938929449992,27612.600311190006,53288.92441416 2025-12-01,05:58:55.000,335,11134275,6485,0,1764568734,13153.925456830002,30841.813813319997,53288.85454296 2025-12-01,05:58:56.000,335,11134268,6845,0,1764568735,13153.932193139997,28996.471414529995,53288.85454296 2025-12-01,05:58:57.000,335,11134251,7445,0,1764568736,13153.878302659992,28535.25388776,53288.81262024001 2025-12-01,05:58:58.000,335,11134267,7245,0,1764568737,13153.898511589992,31303.144126169995,53288.798646 2025-12-01,05:58:59.000,335,11134252,6885,0,1764568738,13153.878302659992,26228.644618289996,53288.81262024001 2025-12-01,05:59:00.000,335,11134214,6925,0,1764568739,13153.905247900002,28996.56305322,53288.91043992001 2025-12-01,05:59:01.000,335,11134224,6245,0,1764568740,13153.891775279997,31303.122978779997,53288.819607360005 2025-12-01,05:59:02.000,335,11134234,7085,0,1764568741,13153.911984209997,30841.863157230007,53288.85454296 2025-12-01,05:59:03.000,335,11134205,7365,0,1764568742,13153.898511589992,27612.67080249,53288.833581599996 2025-12-01,05:59:05.000,335,11134285,7245,0,1764568744,13153.938929449992,23460.972902909998,53288.819607360005 2025-12-01,05:59:06.000,335,11134293,7405,0,1764568745,13153.952402069997,33609.89437824,53288.86153008001 2025-12-01,05:59:07.000,335,11134232,6765,0,1764568746,13153.972610999997,31764.728207699998,53288.89646568 2025-12-01,05:59:08.000,335,11134226,7005,0,1764568747,13153.959138379993,34071.281084129994,53288.89646568 2025-12-01,05:59:09.000,335,11134259,7525,0,1764568748,13153.999556239993,28074.268982280002,53288.87550432 2025-12-01,05:59:10.000,335,11134280,7165,0,1764568749,13154.006292550002,33148.69094973001,53288.91043992001 2025-12-01,05:59:11.000,335,11134350,6925,0,1764568750,13154.039974099993,31303.538877450002,53288.94537552 2025-12-01,05:59:12.000,335,11134243,6645,0,1764568751,13154.060183029993,24845.076627539995,53288.889478560006 2025-12-01,05:59:13.000,335,11134271,7365,0,1764568752,13154.087128269988,25767.79364628,53288.9034528 2025-12-01,05:59:14.000,335,11134270,7125,0,1764568753,13154.060183029993,29919.695970629997,53288.95236264 2025-12-01,05:59:16.000,335,11134258,7005,0,1764568755,13154.134282439998,30842.391841980003,53288.95236264 2025-12-01,05:59:17.000,335,11134280,7125,0,1764568756,13154.194909229998,28074.565045740004,53289.06415656 2025-12-01,05:59:18.000,335,11134207,7325,0,1764568757,13154.181436609993,28074.62143878,53289.02223384 2025-12-01,05:59:19.000,335,11134307,7445,0,1764568758,13154.141018749993,30381.244806510003,53289.057169440006 2025-12-01,05:59:20.000,335,11134271,7605,0,1764568759,13154.201645539993,34994.54088588001,53289.06415656 2025-12-01,05:59:21.000,335,11134273,7325,0,1764568760,13154.201645539993,28997.39485056,53289.07813080001 2025-12-01,05:59:22.000,335,11134256,7005,0,1764568761,13154.262272329994,23922.965833979993,53289.106079280005 2025-12-01,05:59:23.000,335,11134242,6965,0,1764568762,13154.322899119994,32688.051451620006,53289.14800200001 2025-12-01,05:59:24.000,335,11134261,7365,0,1764568763,13154.309426499989,28074.861109200006,53289.17595048001 2025-12-01,05:59:25.000,335,11134280,7125,0,1764568764,13154.322899119994,30381.533820840006,53289.1130664 2025-12-01,05:59:27.000,335,11134201,7445,0,1764568766,13154.41720746,32226.932612670003,53289.17595048001 2025-12-01,05:59:28.000,335,11134229,7245,0,1764568767,13154.34984435999,28075.037337450005,53289.24582168001 2025-12-01,05:59:29.000,335,11134252,6965,0,1764568768,13154.41720746,32226.98900571,53289.25979592 2025-12-01,05:59:30.000,335,11134301,7685,0,1764568769,13154.43068007999,34072.232716679995,53289.32966712 2025-12-01,05:59:31.000,335,11134204,7085,0,1764568770,13154.403734839994,28536.431092469997,53289.29473152001 2025-12-01,05:59:32.000,335,11134240,6925,0,1764568771,13154.43741639,29920.407932760005,53289.25979592 2025-12-01,05:59:33.000,335,11134210,7245,0,1764568772,13154.403734839994,34533.689913869996,53289.3576156 2025-12-01,05:59:34.000,335,11134335,7325,0,1764568773,13154.464361629995,27613.869154590007,53289.336654239996 2025-12-01,05:59:35.000,335,11134333,7605,0,1764568774,13154.49804318,30843.06150933,53289.39953832 2025-12-01,05:59:36.000,335,11134261,7445,0,1764568775,13154.49804318,27613.833908939996,53289.3576156 2025-12-01,05:59:38.000,335,11134230,7125,0,1764568777,13154.53172472999,30381.738245610002,53289.392551200006 2025-12-01,05:59:39.000,335,11134260,6925,0,1764568778,13154.55866997,28997.754356189995,53289.41351256001 2025-12-01,05:59:40.000,335,11134246,7085,0,1764568779,13154.55866997,23461.875191550003,53289.4274868 2025-12-01,05:59:41.000,335,11134215,7525,0,1764568780,13154.565406279995,33610.986993390004,53289.4274868 2025-12-01,05:59:42.000,335,11134216,7285,0,1764568781,13154.63276937999,29920.351539719995,53289.371589840004 2025-12-01,05:59:43.000,335,11134256,6885,0,1764568782,13154.59235151999,30381.660705179995,53289.41351256001 2025-12-01,05:59:44.000,335,11134247,7565,0,1764568783,13154.61256044999,31304.293134360007,53289.48338376001 2025-12-01,05:59:45.000,335,11134206,7005,0,1764568784,13154.626033069995,28075.07963223,53289.46242240001 2025-12-01,05:59:46.000,335,11134245,7325,0,1764568785,13154.626033069995,27613.721122860006,53289.52530648 2025-12-01,05:59:47.000,335,11134201,7325,0,1764568786,13154.63276937999,25768.43511711,53289.490370880005 2025-12-01,05:59:49.000,335,11134262,6885,0,1764568788,13154.605824139995,32226.855072239996,53289.497358 2025-12-01,05:59:50.000,335,11134289,7565,0,1764568789,13154.59235151999,23461.698963300005,53289.4274868 2025-12-01,05:59:51.000,335,11134207,7365,0,1764568790,13154.605824139995,32226.756384420005,53289.42049968 2025-12-01,05:59:52.000,335,11134236,7245,0,1764568791,13154.57214258999,34994.61137718,53289.504345119996 2025-12-01,05:59:53.000,335,11134315,7325,0,1764568792,13154.565406279995,35455.9346409,53289.48338376001 2025-12-01,05:59:54.000,335,11134263,7405,0,1764568793,13154.55193365999,24845.548919249995,53289.47639664 2025-12-01,05:59:55.000,335,11134232,6084,0,1764568794,13154.504779489995,33149.25488013,53289.48338376001 2025-12-01,05:59:56.000,335,11134302,6124,0,1764568795,13154.484570559995,33610.599291239996,53289.490370880005 2025-12-01,05:59:57.000,335,11134305,7484,0,1764568796,13154.484570559995,25306.80169167,53289.3576156 2025-12-01,05:59:58.000,335,11134294,6084,0,1764568797,13154.45762532,26690.68689327,53289.45543528 2025-12-01,06:00:00.000,335,11134259,7365,0,1764568799,13154.37005328999,31765.137057240005,53289.45543528 2025-12-01,06:00:01.000,335,11134274,6925,0,1764568800,13154.343108049994,27613.284076800002,53289.38556408001 2025-12-01,06:00:02.000,335,11134231,6645,0,1764568801,13154.309426499989,28535.824867289994,53289.3576156 2025-12-01,06:00:03.000,335,11134292,6124,0,1764568802,13154.282481259994,35455.504643969995,53289.32966712 2025-12-01,06:00:04.000,335,11134271,7645,0,1764568803,13154.248799709989,32687.593258170004,53289.322680000005 2025-12-01,06:00:05.000,335,11134326,6324,0,1764568804,13154.235327089998,32687.515717739996,53289.273770160005 2025-12-01,06:00:06.000,335,11134259,7525,0,1764568805,13154.188172919989,27612.959816820003,53289.26678304001 2025-12-01,06:00:07.000,335,11134179,6685,0,1764568806,13154.161227679993,31303.440189629997,53289.21787320001 2025-12-01,06:00:08.000,335,11134233,6605,0,1764568807,13154.134282439998,29458.097790839995,53289.23883456 2025-12-01,06:00:09.000,335,11134324,6965,0,1764568808,13154.087128269988,30841.990041569996,53289.203898960004 2025-12-01,06:00:11.000,335,11134232,6805,0,1764568810,13154.080391959993,29457.956808240007,53289.17595048001 2025-12-01,06:00:12.000,335,11134308,7045,0,1764568811,13154.026501480002,36377.64363404999,53289.203898960004 2025-12-01,06:00:13.000,335,11134241,7325,0,1764568812,13154.033237789998,28535.225691240004,53289.12704064001 2025-12-01,06:00:14.000,335,11134246,7045,0,1764568813,13154.006292550002,30380.518746119997,53289.13402776 2025-12-01,06:00:15.000,335,11134308,7125,0,1764568814,13154.013028859998,25767.208568489994,53289.14101488 2025-12-01,06:00:16.000,335,11134255,7525,0,1764568815,13153.932193139997,29457.794678250008,53289.106079280005 2025-12-01,06:00:17.000,335,11134249,6645,0,1764568816,13153.952402069997,26228.468390039998,53289.06415656 2025-12-01,06:00:18.000,335,11134276,6925,0,1764568817,13154.019765169993,27612.381788159997,53289.0431952 2025-12-01,06:00:19.000,335,11134215,7605,0,1764568818,13153.992819929997,27612.325395120002,53289.08511792 2025-12-01,06:00:20.000,335,11134311,6445,0,1764568819,13154.026501480002,33148.021282379996,53289.02223384 2025-12-01,06:00:22.000,335,11134240,6925,0,1764568821,13154.066919340003,32686.627527360004,53288.95236264 2025-12-01,06:00:23.000,335,11134293,7325,0,1764568822,13154.053446719998,35915.71414515001,53288.95934976001 2025-12-01,06:00:24.000,335,11134247,6245,0,1764568823,13154.127546129988,26228.13708093,53288.98031112001 2025-12-01,06:00:25.000,335,11134239,7365,0,1764568824,13154.120809819993,28534.570122150006,53288.91742704 2025-12-01,06:00:26.000,335,11134297,7125,0,1764568825,13154.167963989988,28534.584220410004,53288.96633688 2025-12-01,06:00:27.000,335,11134215,7365,0,1764568826,13154.208381849989,25305.300226980005,53289.001272479996 2025-12-01,06:00:28.000,335,11134285,7125,0,1764568827,13154.201645539993,33147.534892409996,53288.94537552 2025-12-01,06:00:29.000,335,11134248,6885,0,1764568828,13154.322899119994,32224.831971930005,53288.95236264 2025-12-01,06:00:30.000,335,11134262,7205,0,1764568829,13154.343108049994,25766.390869409996,53288.93140128001 2025-12-01,06:00:31.000,335,11134265,7525,0,1764568830,13154.34984435999,28534.252911300006,53288.95934976001 2025-12-01,06:00:33.000,335,11134302,6685,0,1764568832,13154.356580669999,36837.71920176,53288.987298240005 2025-12-01,06:00:34.000,335,11134171,7484,0,1764568833,13154.41047114999,34069.78666857,53289.057169440006 2025-12-01,06:00:35.000,335,11134162,7205,0,1764568834,13154.39699853,32685.85917219,53288.99428536 2025-12-01,06:00:36.000,335,11134270,7005,0,1764568835,13154.39699853,26227.530855749996,53288.987298240005 2025-12-01,06:00:37.000,335,11134181,7645,0,1764568836,13154.34984435999,25766.087756819994,53289.001272479996 2025-12-01,06:00:38.000,335,11134236,7085,0,1764568837,13154.39699853,30840.446282100005,53289.02922096001 2025-12-01,06:00:39.000,335,11134184,6965,0,1764568838,13154.37005328999,31763.064613020004,53288.95236264 2025-12-01,06:00:40.000,335,11134277,7205,0,1764568839,13154.363316979994,32685.654747420005,53288.96633688 2025-12-01,06:00:41.000,335,11134302,6845,0,1764568840,13154.336371739999,28533.801766980003,53289.07114368 2025-12-01,06:00:42.000,335,11134307,6565,0,1764568841,13154.336371739999,32685.506715690004,53289.001272479996 2025-12-01,06:00:44.000,335,11134240,7085,0,1764568843,13154.302690189994,28994.948802450002,53289.0431952 2025-12-01,06:00:45.000,335,11134300,7045,0,1764568844,13154.248799709989,36375.902498940006,53289.09210504 2025-12-01,06:00:46.000,335,11134269,6725,0,1764568845,13154.221854469994,30378.791709269994,53289.01524672 2025-12-01,06:00:47.000,335,11134232,7045,0,1764568846,13154.221854469994,29456.159280089996,53288.889478560006 2025-12-01,06:00:48.000,335,11134296,6885,0,1764568847,13154.167963989988,29917.482543809994,53288.88249144001 2025-12-01,06:00:49.000,335,11134269,7325,0,1764568848,13154.141018749993,30378.742365359998,53289.02922096001 2025-12-01,06:00:50.000,335,11134258,5965,0,1764568849,13154.100600889993,29456.046494010006,53288.95236264 2025-12-01,06:00:51.000,335,11134305,6605,0,1764568850,13154.127546129988,30839.981039520004,53288.93140128001 2025-12-01,06:00:52.000,335,11134215,7445,0,1764568851,13154.080391959993,23920.35060675,53288.973324 2025-12-01,06:00:53.000,335,11134321,6565,0,1764568852,13154.066919340003,26226.945777960005,53289.05018232001 2025-12-01,06:00:55.000,335,11134257,6645,0,1764568854,13154.033237789998,31762.4724861,53288.89646568 2025-12-01,06:00:56.000,335,11134251,7525,0,1764568855,13153.999556239993,26688.121009950002,53288.95236264 2025-12-01,06:00:57.000,335,11134227,6565,0,1764568856,13153.986083620002,28072.06965372,53288.91742704 2025-12-01,06:00:58.000,335,11134247,7405,0,1764568857,13153.918720519992,29456.032395750008,53288.938388400005 2025-12-01,06:00:59.000,335,11134245,7365,0,1764568858,13153.965874690002,29456.032395750008,53288.87550432 2025-12-01,06:01:00.000,335,11134270,6925,0,1764568859,13153.851357419997,29456.074690530004,53288.82659448 2025-12-01,06:01:01.000,335,11134276,7045,0,1764568860,13153.871566349997,33146.5691616,53288.91043992001 2025-12-01,06:01:02.000,335,11134244,6805,0,1764568861,13153.858093729992,28533.491605260002,53288.938388400005 2025-12-01,06:01:03.000,335,11134318,6965,0,1764568862,13153.824412180002,30839.952843000006,53288.79165888001 2025-12-01,06:01:04.000,335,11134300,6885,0,1764568863,13153.757049079992,31762.63461609,53288.77768464 2025-12-01,06:01:06.000,335,11134240,6885,0,1764568865,13153.723367530001,28072.288176750008,53288.79165888001 2025-12-01,06:01:07.000,335,11134274,6965,0,1764568866,13153.676213359991,34991.90451126,53288.81262024001 2025-12-01,06:01:08.000,335,11134252,7045,0,1764568867,13153.588641329996,29917.510740330006,53288.833581599996 2025-12-01,06:01:09.000,335,11134249,7445,0,1764568868,13153.568432399996,31762.817893469997,53288.80563312 2025-12-01,06:01:10.000,335,11134307,7285,0,1764568869,13153.56169609,29456.250918780002,53288.82659448 2025-12-01,06:01:11.000,335,11134260,6685,0,1764568870,13153.49433298999,34069.37781903001,53288.80563312 2025-12-01,06:01:12.000,335,11134323,7325,0,1764568871,13153.48086037,31301.46643323,53288.76371040001 2025-12-01,06:01:13.000,335,11134289,7325,0,1764568872,13153.467387749995,30378.848102310003,53288.770697520005 2025-12-01,06:01:14.000,335,11134268,6725,0,1764568873,13153.46065144,28533.590293080008,53288.74973616 2025-12-01,06:01:15.000,335,11134285,7565,0,1764568874,13153.467387749995,26688.374778629994,53288.7287748 2025-12-01,06:01:17.000,335,11134309,7484,0,1764568876,13153.40002465,24843.187460700006,53288.700826320004 2025-12-01,06:01:18.000,335,11134247,7484,0,1764568877,13153.37981572,33146.646702030004,53288.7287748 2025-12-01,06:01:19.000,335,11134221,7325,0,1764568878,13153.37981572,27610.971962159994,53288.700826320004 2025-12-01,06:01:20.000,335,11134264,6965,0,1764568879,13153.346134169995,28994.857163759996,53288.67986496 2025-12-01,06:01:21.000,335,11134292,7125,0,1764568880,13153.37981572,29456.166329219996,53288.61698088 2025-12-01,06:01:22.000,335,11134282,7005,0,1764568881,13153.406760959995,30840.00923604,53288.651916480005 2025-12-01,06:01:23.000,335,11134300,6965,0,1764568882,13153.37307940999,30378.71416884,53288.64492936001 2025-12-01,06:01:24.000,335,11134268,7245,0,1764568883,13153.37981572,26227.037416649997,53288.63794224 2025-12-01,06:01:25.000,335,11134267,7445,0,1764568884,13153.42023358,28072.189488930002,53288.651916480005 2025-12-01,06:01:26.000,335,11134309,7484,0,1764568885,13153.40002465,27610.957863899996,53288.651916480005 2025-12-01,06:01:28.000,335,11134262,6685,0,1764568887,13153.447178819995,29917.496642070008,53288.58204528 2025-12-01,06:01:29.000,335,11134316,7205,0,1764568888,13153.5010693,30840.002186910002,53288.665890719996 2025-12-01,06:01:30.000,335,11134283,7525,0,1764568889,13153.51454191999,30378.749414489997,53288.5890324 2025-12-01,06:01:31.000,335,11134246,6925,0,1764568890,13153.528014539996,25765.69300554,53288.554096800006 2025-12-01,06:01:32.000,335,11134287,7365,0,1764568891,13153.58190502,28533.533900039998,53288.62396800001 2025-12-01,06:01:33.000,335,11134305,7445,0,1764568892,13153.53475084999,28533.470457870004,53288.69383920001 2025-12-01,06:01:34.000,335,11134256,6765,0,1764568893,13153.595377639991,26227.00922013,53288.63095512 2025-12-01,06:01:35.000,335,11134246,6805,0,1764568894,13153.58190502,27610.873274340003,53288.6589036 2025-12-01,06:01:36.000,335,11134296,7045,0,1764568895,13153.615586569991,34991.93270778,53288.603006640005 2025-12-01,06:01:37.000,335,11134315,7565,0,1764568896,13153.642531810001,28072.259980229996,53288.59601952001 2025-12-01,06:01:39.000,335,11134279,7325,0,1764568898,13153.689685979996,32685.429175259997,53288.67287784001 2025-12-01,06:01:40.000,335,11134228,7085,0,1764568899,13153.689685979996,28533.604391340006,53288.60999376 2025-12-01,06:01:41.000,335,11134261,7325,0,1764568900,13153.743576460001,30840.248906459994,53288.68685208 2025-12-01,06:01:42.000,335,11134258,6965,0,1764568901,13153.750312769997,31762.824942599997,53288.7287748 2025-12-01,06:01:43.000,335,11134246,7085,0,1764568902,13153.817675869992,22997.971946250007,53288.651916480005 2025-12-01,06:01:44.000,335,11134275,7365,0,1764568903,13153.777258009992,28533.6889809,53288.721787680006 2025-12-01,06:01:45.000,335,11134253,7405,0,1764568904,13153.864830040002,33146.72424246,53288.700826320004 2025-12-01,06:01:46.000,335,11134304,6124,0,1764568905,13153.864830040002,29456.25796791,53288.63794224 2025-12-01,06:01:47.000,335,11134228,7005,0,1764568906,13153.925456830002,30378.826954920005,53288.69383920001 2025-12-01,06:01:48.000,335,11134333,7245,0,1764568907,13153.905247900002,29456.243869650003,53288.78467176 2025-12-01,06:01:50.000,335,11134194,6005,0,1764568909,13154.019765169993,26227.00922013,53288.73576192 2025-12-01,06:01:51.000,335,11134197,7484,0,1764568910,13154.087128269988,32223.971978069996,53288.77768464 2025-12-01,06:01:52.000,335,11134267,7205,0,1764568911,13154.120809819993,27610.936716509997,53288.82659448 2025-12-01,06:01:53.000,335,11134257,6525,0,1764568912,13154.161227679993,32223.979027199995,53288.819607360005 2025-12-01,06:01:54.000,335,11134249,6445,0,1764568913,13154.161227679993,29456.011248359995,53288.81262024001 2025-12-01,06:01:55.000,335,11134308,6084,0,1764568914,13154.201645539993,32223.894437640003,53288.833581599996 2025-12-01,06:01:56.000,335,11134201,6645,0,1764568915,13154.221854469994,30378.594333629997,53288.84755584 2025-12-01,06:01:57.000,335,11134259,7525,0,1764568916,13154.242063399994,28072.06965372,53288.798646 2025-12-01,06:01:58.000,335,11134271,6445,0,1764568917,13154.289217569989,28994.65273899,53288.89646568 2025-12-01,06:01:59.000,335,11134222,7085,0,1764568918,13154.275744949999,28533.34357353,53288.889478560006 2025-12-01,06:02:01.000,335,11134269,6565,0,1764568920,13154.302690189994,28533.301278750005,53288.868517200004 2025-12-01,06:02:02.000,335,11134350,6765,0,1764568921,13154.343108049994,29455.94075706,53288.889478560006 2025-12-01,06:02:03.000,335,11134251,7685,0,1764568922,13154.37005328999,32223.718209390005,53288.86153008001 2025-12-01,06:02:04.000,335,11134283,6525,0,1764568923,13154.39026221999,29455.827970979997,53288.9034528 2025-12-01,06:02:05.000,335,11134297,6485,0,1764568924,13154.39699853,27149.317389329997,53288.95934976001 2025-12-01,06:02:06.000,335,11134093,6284,0,1764568925,13154.43068007999,28533.139148760005,53288.95236264 2025-12-01,06:02:07.000,335,11134257,6925,0,1764568926,13154.41720746,22997.478507149994,53289.001272479996 2025-12-01,06:02:08.000,335,11134277,6405,0,1764568927,13154.43741639,28994.47651074,53288.95934976001 2025-12-01,06:02:09.000,335,11134289,6605,0,1764568928,13154.504779489995,27610.464424799997,53289.02922096001 2025-12-01,06:02:10.000,335,11134254,6725,0,1764568929,13154.51151579999,32684.815900949994,53289.07114368 2025-12-01,06:02:12.000,335,11134270,7125,0,1764568931,13154.464361629995,29455.679939249996,53289.12005352 2025-12-01,06:02:13.000,335,11134274,5884,0,1764568932,13154.504779489995,29916.967957319997,53289.12005352 2025-12-01,06:02:14.000,335,11134270,7365,0,1764568933,13154.504779489995,28533.04046094,53289.02223384 2025-12-01,06:02:15.000,335,11134267,7725,0,1764568934,13154.524988419995,30378.291221039995,53289.06415656 2025-12-01,06:02:16.000,335,11134283,7525,0,1764568935,13154.47783425,30839.53694433,53289.02922096001 2025-12-01,06:02:17.000,335,11134197,6765,0,1764568936,13154.49130686999,31300.817913270002,53289.06415656 2025-12-01,06:02:18.000,335,11134281,6525,0,1764568937,13154.504779489995,26687.775602580004,53289.06415656 2025-12-01,06:02:19.000,335,11134214,6124,0,1764568938,13154.504779489995,28071.618509399996,53289.05018232001 2025-12-01,06:02:20.000,335,11134244,6045,0,1764568939,13154.53846104,28994.265036840006,53289.09210504 2025-12-01,06:02:21.000,335,11134282,6165,0,1764568940,13154.51825211,30839.522846070002,53289.154989120005 2025-12-01,06:02:23.000,335,11134274,6205,0,1764568942,13154.49130686999,31761.950850480003,53289.17595048001 2025-12-01,06:02:24.000,335,11134260,7245,0,1764568943,13154.47783425,30378.051550620003,53289.07114368 2025-12-01,06:02:25.000,335,11134287,6405,0,1764568944,13154.41047114999,28532.772593999995,53289.17595048001 2025-12-01,06:02:26.000,335,11134302,6005,0,1764568945,13154.464361629995,26687.578226939993,53289.1130664 2025-12-01,06:02:27.000,335,11134270,6124,0,1764568946,13154.383525909994,31300.585291979995,53289.154989120005 2025-12-01,06:02:28.000,335,11134233,6405,0,1764568947,13154.39699853,28532.70915183,53289.154989120005 2025-12-01,06:02:29.000,335,11134284,6005,0,1764568948,13154.39699853,33606.990136680004,53289.19691184001 2025-12-01,06:02:30.000,335,11134252,6045,0,1764568949,13154.39026221999,31761.725278319995,53289.18992472 2025-12-01,06:02:31.000,335,11134208,6284,0,1764568950,13154.309426499989,29916.530911259993,53289.17595048001 2025-12-01,06:02:32.000,335,11134278,7165,0,1764568951,13154.316162809999,24842.165336849997,53289.154989120005 2025-12-01,06:02:34.000,335,11134230,7045,0,1764568953,13154.302690189994,27609.858199619994,53289.19691184001 2025-12-01,06:02:35.000,335,11134195,7445,0,1764568954,13154.316162809999,36374.633655540005,53289.168963359996 2025-12-01,06:02:36.000,335,11134289,6885,0,1764568955,13154.262272329994,30377.642701079996,53289.09210504 2025-12-01,06:02:37.000,335,11134254,7125,0,1764568956,13154.255536019999,26687.1693774,53289.1829376 2025-12-01,06:02:38.000,335,11134313,7565,0,1764568957,13154.228590779989,30838.874326110003,53289.14101488 2025-12-01,06:02:39.000,335,11134283,7645,0,1764568958,13154.215118159998,22535.393937390007,53289.16197624 2025-12-01,06:02:40.000,335,11134247,7565,0,1764568959,13154.181436609993,31761.323477910002,53289.168963359996 2025-12-01,06:02:41.000,335,11134213,7685,0,1764568960,13154.228590779989,29454.69306105,53289.154989120005 2025-12-01,06:02:42.000,335,11134327,7525,0,1764568961,13154.208381849989,29915.97402999,53289.13402776 2025-12-01,06:02:43.000,335,11134150,6965,0,1764568962,13154.215118159998,31761.147249660004,53289.07813080001 2025-12-01,06:02:45.000,335,11134190,7005,0,1764568964,13154.161227679993,31761.048561839998,53289.07114368 2025-12-01,06:02:46.000,335,11134226,7325,0,1764568965,13154.134282439998,31760.999217930002,53289.12005352 2025-12-01,06:02:47.000,335,11134219,7645,0,1764568966,13154.154491369998,31299.704150730002,53289.12005352 2025-12-01,06:02:48.000,335,11134237,7484,0,1764568967,13154.093864579998,27609.287220090002,53289.154989120005 2025-12-01,06:02:49.000,335,11134275,7365,0,1764568968,13154.107337199988,30838.303346579996,53289.106079280005 2025-12-01,06:02:50.000,335,11134304,7165,0,1764568969,13154.087128269988,32222.216744699996,53289.08511792 2025-12-01,06:02:51.000,335,11134231,7645,0,1764568970,13154.107337199988,32683.504762769997,53289.13402776 2025-12-01,06:02:52.000,335,11134281,7365,0,1764568971,13154.107337199988,29454.389948459997,53289.13402776 2025-12-01,06:02:53.000,335,11134262,7005,0,1764568972,13154.073655649998,28993.158323430005,53289.12005352 2025-12-01,06:02:54.000,335,11134217,7525,0,1764568973,13154.033237789998,34067.36176785,53289.07813080001 2025-12-01,06:02:56.000,335,11134270,7245,0,1764568975,13154.006292550002,28531.9266984,53289.09210504 2025-12-01,06:02:57.000,335,11134284,6965,0,1764568976,13154.046710410003,28531.940796659997,53289.12005352 2025-12-01,06:02:58.000,335,11134264,7005,0,1764568977,13154.039974099993,31761.062660099997,53289.18992472 2025-12-01,06:02:59.000,335,11134263,7405,0,1764568978,13154.060183029993,31761.18249531,53289.168963359996 2025-12-01,06:03:00.000,335,11134291,7525,0,1764568979,13154.039974099993,28532.046533610002,53289.14101488 2025-12-01,06:03:01.000,335,11134145,7525,0,1764568980,13154.060183029993,28532.046533610002,53289.18992472 2025-12-01,06:03:02.000,335,11134261,6805,0,1764568981,13154.100600889993,31761.231839219996,53289.21088608 2025-12-01,06:03:03.000,335,11134270,5925,0,1764568982,13154.093864579998,32683.850170139995,53289.21787320001 2025-12-01,06:03:04.000,335,11134216,6405,0,1764568983,13154.114073509998,29454.798798000003,53289.19691184001 2025-12-01,06:03:05.000,335,11134280,6324,0,1764568984,13154.066919340003,26225.810868030007,53289.203898960004 2025-12-01,06:03:07.000,335,11134219,6685,0,1764568986,13154.127546129988,28993.70815557,53289.25979592 2025-12-01,06:03:08.000,335,11134238,7045,0,1764568987,13154.114073509998,27148.401002430008,53289.24582168001 2025-12-01,06:03:09.000,335,11134184,7245,0,1764568988,13154.147755059988,32684.061644040004,53289.24582168001 2025-12-01,06:03:10.000,335,11134276,7125,0,1764568989,13154.167963989988,31761.485607900002,53289.24582168001 2025-12-01,06:03:11.000,335,11134248,6165,0,1764568990,13154.208381849989,29454.967977120003,53289.26678304001 2025-12-01,06:03:12.000,335,11134258,6405,0,1764568991,13154.174700299998,28993.658811660003,53289.30870576 2025-12-01,06:03:13.000,335,11134264,6165,0,1764568992,13154.221854469994,30838.973013929994,53289.29473152001 2025-12-01,06:03:14.000,335,11134342,5965,0,1764568993,13154.269008639989,28993.757499479994,53289.23883456 2025-12-01,06:03:15.000,335,11134240,6045,0,1764568994,13154.32963542999,33145.469497319995,53289.30171864 2025-12-01,06:03:16.000,335,11134282,7365,0,1764568995,13154.282481259994,26687.268065220007,53289.28075728 2025-12-01,06:03:18.000,335,11134367,7484,0,1764568997,13154.363316979994,28071.24490551,53289.30870576 2025-12-01,06:03:19.000,335,11134276,6284,0,1764568998,13154.32963542999,25764.699078210004,53289.31569288001 2025-12-01,06:03:20.000,335,11134345,7685,0,1764568999,13154.383525909994,30839.085800009998,53289.29473152001 2025-12-01,06:03:21.000,335,11134244,6324,0,1764569000,13154.444152699994,31300.444309380007,53289.31569288001 2025-12-01,06:03:22.000,335,11134329,7805,0,1764569001,13154.423943769994,33145.65277470001,53289.2877444 2025-12-01,06:03:23.000,335,11134277,6765,0,1764569002,13154.43068007999,25303.530895350006,53289.26678304001 2025-12-01,06:03:24.000,335,11134350,7525,0,1764569003,13154.45088900999,31300.51480068,53289.37857696 2025-12-01,06:03:25.000,335,11134354,7045,0,1764569004,13154.444152699994,29916.559107780005,53289.37857696 2025-12-01,06:03:26.000,335,11134290,7205,0,1764569005,13154.43741639,30377.959911929996,53289.38556408001 2025-12-01,06:03:27.000,335,11134083,6605,0,1764569006,13154.39699853,31761.887408309994,53289.34364136001 2025-12-01,06:03:29.000,335,11134130,6245,0,1764569008,13154.43741639,30377.889420630003,53289.35062848 2025-12-01,06:03:30.000,335,11134264,7045,0,1764569009,13154.45762532,27148.866245009995,53289.31569288001 2025-12-01,06:03:31.000,335,11134324,6205,0,1764569010,13154.47109793999,34068.390940829995,53289.4274868 2025-12-01,06:03:32.000,335,11134290,7205,0,1764569011,13154.51151579999,32223.196573769994,53289.29473152001 2025-12-01,06:03:33.000,335,11134308,6045,0,1764569012,13154.51151579999,29455.412072310006,53289.35062848 2025-12-01,06:03:34.000,335,11134312,6365,0,1764569013,13154.51151579999,32684.519837490006,53289.42049968 2025-12-01,06:03:35.000,335,11134302,6365,0,1764569014,13154.49130686999,27148.887392400007,53289.2877444 2025-12-01,06:03:36.000,335,11134314,6405,0,1764569015,13154.565406279995,26687.592325200007,53289.38556408001 2025-12-01,06:03:37.000,335,11134344,6045,0,1764569016,13154.59235151999,33145.779659039996,53289.43447392001 2025-12-01,06:03:38.000,335,11134219,7445,0,1764569017,13154.63276937999,30378.058599750002,53289.441461040005 2025-12-01,06:03:40.000,335,11134259,6565,0,1764569019,13154.67318723999,27610.168361339995,53289.46940952 2025-12-01,06:03:41.000,335,11134312,7005,0,1764569020,13154.74055034,31300.627586760005,53289.4274868 2025-12-01,06:03:42.000,335,11134276,6405,0,1764569021,13154.72034141,30377.91056802,53289.44844816 2025-12-01,06:03:43.000,335,11134284,6124,0,1764569022,13154.767495579996,28993.990120770002,53289.46242240001 2025-12-01,06:03:44.000,335,11134252,7205,0,1764569023,13154.82138606,27148.79575371,53289.504345119996 2025-12-01,06:03:45.000,335,11134265,6645,0,1764569024,13154.895485469991,29455.348630139997,53289.47639664 2025-12-01,06:03:46.000,335,11134297,6685,0,1764569025,13154.861803920001,30839.283175649995,53289.43447392001 2025-12-01,06:03:47.000,335,11134231,7645,0,1764569026,13154.935903329992,32684.484591839995,53289.43447392001 2025-12-01,06:03:48.000,335,11134262,7005,0,1764569027,13154.996530119992,33607.10997188999,53289.504345119996 2025-12-01,06:03:49.000,335,11134271,6525,0,1764569028,13155.043684290002,29455.362728399996,53289.46242240001 2025-12-01,06:03:51.000,335,11134221,6805,0,1764569030,13155.104311080002,25764.88940472,53289.51831936 2025-12-01,06:03:52.000,335,11134294,7005,0,1764569031,13155.124520010002,26226.318405390004,53289.59517768 2025-12-01,06:03:53.000,335,11134348,6045,0,1764569032,13155.198619419993,28071.470477669995,53289.504345119996 2025-12-01,06:03:54.000,335,11134292,7165,0,1764569033,13155.252509899998,33145.843101210005,53289.54626784 2025-12-01,06:03:55.000,335,11134249,7565,0,1764569034,13155.306400379988,32223.168377249996,53289.55325496001 2025-12-01,06:03:56.000,335,11134286,6165,0,1764569035,13155.306400379988,28532.828987040004,53289.609151920005 2025-12-01,06:03:57.000,335,11134247,6885,0,1764569036,13155.319872999993,33607.236856229996,53289.65107464001 2025-12-01,06:03:58.000,335,11134289,6565,0,1764569037,13155.360290859993,32223.365752890008,53289.59517768 2025-12-01,06:03:59.000,335,11134218,6165,0,1764569038,13155.367027169988,30378.157287570008,53289.55325496001 2025-12-01,06:04:00.000,335,11134277,6485,0,1764569039,13155.380499789993,34529.83403976,53289.65107464001 2025-12-01,06:04:02.000,335,11134255,6565,0,1764569041,13155.393972409998,28071.689000700004,53289.68601024 2025-12-01,06:04:03.000,335,11134224,7045,0,1764569042,13155.400708719993,27149.077718910004,53289.658061760005 2025-12-01,06:04:04.000,335,11134299,6605,0,1764569043,13155.400708719993,26226.51578103,53289.72094584001 2025-12-01,06:04:05.000,335,11134209,6565,0,1764569044,13155.427653959989,31762.112980470003,53289.67902312001 2025-12-01,06:04:06.000,335,11134305,6485,0,1764569045,13155.407445029989,30378.136140179995,53289.69998448001 2025-12-01,06:04:07.000,335,11134255,7565,0,1764569046,13155.387236099989,34068.595365600006,53289.66504888 2025-12-01,06:04:08.000,335,11134337,7525,0,1764569047,13155.407445029989,27148.97903109,53289.55325496001 2025-12-01,06:04:09.000,335,11134208,7165,0,1764569048,13155.400708719993,27610.323442199995,53289.66504888 2025-12-01,06:04:10.000,335,11134263,6365,0,1764569049,13155.373763479998,29916.79172907,53289.672035999996 2025-12-01,06:04:11.000,335,11134291,6725,0,1764569050,13155.333345619998,28532.86423269,53289.63011328001 2025-12-01,06:04:13.000,335,11134260,5925,0,1764569052,13155.340081929993,31300.53594807,53289.63011328001 2025-12-01,06:04:14.000,335,11134269,7845,0,1764569053,13155.319872999993,31761.732327449994,53289.61613904 2025-12-01,06:04:15.000,335,11134233,7645,0,1764569054,13155.292927759998,29455.235844060007,53289.658061760005 2025-12-01,06:04:16.000,335,11134284,7165,0,1764569055,13155.326609309988,27609.94983831,53289.658061760005 2025-12-01,06:04:17.000,335,11134318,6845,0,1764569056,13155.292927759998,31761.626590500004,53289.59517768 2025-12-01,06:04:18.000,335,11134267,6645,0,1764569057,13155.259246209993,30377.706143250005,53289.504345119996 2025-12-01,06:04:19.000,335,11134291,6805,0,1764569058,13155.265982520003,27148.570181550007,53289.57421632 2025-12-01,06:04:20.000,335,11134281,7045,0,1764569059,13155.292927759998,27609.872297880007,53289.63011328001 2025-12-01,06:04:21.000,335,11134248,6084,0,1764569060,13155.286191449988,27148.577230680006,53289.58120344001 2025-12-01,06:04:22.000,335,11134276,6045,0,1764569061,13155.265982520003,29916.418125180004,53289.58819056 2025-12-01,06:04:24.000,335,11134226,7085,0,1764569063,13155.265982520003,29916.411076050004,53289.5672292 2025-12-01,06:04:25.000,335,11134352,7125,0,1764569064,13155.259246209993,26226.071685839997,53289.5672292 2025-12-01,06:04:26.000,335,11134359,7405,0,1764569065,13155.252509899998,29916.396977790006,53289.57421632 2025-12-01,06:04:27.000,335,11134275,6685,0,1764569066,13155.191883109997,31300.303326780006,53289.57421632 2025-12-01,06:04:28.000,335,11134238,6324,0,1764569067,13155.239037279993,29916.43927257,53289.539280720004 2025-12-01,06:04:29.000,335,11134210,6205,0,1764569068,13155.164937870002,31300.37381808,53289.51831936 2025-12-01,06:04:30.000,335,11134250,6365,0,1764569069,13155.205355730002,28071.336544200007,53289.497358 2025-12-01,06:04:31.000,335,11134251,7445,0,1764569070,13155.144728940002,28532.603414879995,53289.48338376001 2025-12-01,06:04:32.000,335,11134215,7484,0,1764569071,13155.144728940002,32684.350658370007,53289.497358 2025-12-01,06:04:33.000,335,11134221,6445,0,1764569072,13155.137992629992,34990.9035348,53289.51133224001 2025-12-01,06:04:35.000,335,11134256,7085,0,1764569074,13155.090838459997,27610.09787004,53289.46242240001 2025-12-01,06:04:36.000,335,11134265,7605,0,1764569075,13155.063893220002,28532.673906180004,53289.47639664 2025-12-01,06:04:37.000,335,11134268,7165,0,1764569076,13155.036947979992,27148.8169011,53289.46940952 2025-12-01,06:04:38.000,335,11134266,7245,0,1764569077,13155.043684290002,28532.779643129994,53289.45543528 2025-12-01,06:04:39.000,335,11134265,6965,0,1764569078,13155.036947979992,34068.41913735001,53289.392551200006 2025-12-01,06:04:40.000,335,11134266,6165,0,1764569079,13154.976321189992,30377.945813669998,53289.42049968 2025-12-01,06:04:41.000,335,11134274,6045,0,1764569080,13155.016739049992,29916.728286900005,53289.392551200006 2025-12-01,06:04:42.000,335,11134331,7565,0,1764569081,13154.949375949996,33145.81490469001,53289.45543528 2025-12-01,06:04:43.000,335,11134210,6885,0,1764569082,13154.902221780001,28071.526870710004,53289.38556408001 2025-12-01,06:04:44.000,335,11134250,6885,0,1764569083,13154.875276539991,26687.68396389,53289.336654239996 2025-12-01,06:04:46.000,335,11134233,7525,0,1764569085,13154.767495579996,28994.33552814,53289.25979592 2025-12-01,06:04:47.000,335,11134241,6525,0,1764569086,13154.794440819991,28533.012264420002,53289.30171864 2025-12-01,06:04:48.000,335,11134232,6925,0,1764569087,13154.73381402999,27610.43622828,53289.34364136001 2025-12-01,06:04:49.000,335,11134257,7525,0,1764569088,13154.686659859995,33607.44128100001,53289.30870576 2025-12-01,06:04:50.000,335,11134135,7484,0,1764569089,13154.63276937999,30839.607435629994,53289.273770160005 2025-12-01,06:04:51.000,335,11134278,6685,0,1764569090,13154.545197349995,32223.549030270005,53289.2528088 2025-12-01,06:04:52.000,335,11134240,7045,0,1764569091,13154.55193365999,29917.066645140003,53289.154989120005 2025-12-01,06:04:53.000,335,11134293,7445,0,1764569092,13154.51151579999,28994.48355987,53289.17595048001 2025-12-01,06:04:54.000,335,11134225,7445,0,1764569093,13154.43068007999,30378.460400159995,53289.18992472 2025-12-01,06:04:55.000,335,11134298,7045,0,1764569094,13154.37005328999,26688.064616910007,53289.1130664 2025-12-01,06:04:57.000,335,11134273,7405,0,1764569096,13154.363316979994,32685.08376789,53289.14800200001 2025-12-01,06:04:58.000,335,11134310,6805,0,1764569097,13154.32963542999,33146.39293335,53289.17595048001 2025-12-01,06:04:59.000,335,11134246,7205,0,1764569098,13154.322899119994,29456.004199229996,53289.09909216001 2025-12-01,06:05:00.000,335,11134242,6965,0,1764569099,13154.269008639989,33607.786688370004,53289.0431952 2025-12-01,06:05:01.000,335,11134249,7685,0,1764569100,13154.295953879999,28994.772574200004,53289.0431952 2025-12-01,06:05:02.000,335,11134229,7605,0,1764569101,13154.228590779989,30378.693021450003,53289.05018232001 2025-12-01,06:05:03.000,335,11134284,6845,0,1764569102,13154.282481259994,30378.685972320003,53289.0431952 2025-12-01,06:05:04.000,335,11134254,6885,0,1764569103,13154.242063399994,30840.051530819997,53288.95236264 2025-12-01,06:05:05.000,335,11134251,7405,0,1764569104,13154.262272329994,32224.014272850007,53289.001272479996 2025-12-01,06:05:06.000,335,11134243,7445,0,1764569105,13154.221854469994,28994.878311149994,53288.987298240005 2025-12-01,06:05:08.000,335,11134314,6885,0,1764569107,13154.302690189994,27149.78263191,53288.94537552 2025-12-01,06:05:09.000,335,11134222,7045,0,1764569108,13154.37005328999,28994.99109723,53288.938388400005 2025-12-01,06:05:10.000,335,11134221,7445,0,1764569109,13154.376789599999,29917.630575539995,53288.9034528 2025-12-01,06:05:11.000,335,11134235,7445,0,1764569110,13154.39026221999,27149.860172340006,53288.91742704 2025-12-01,06:05:12.000,335,11134317,7645,0,1764569111,13154.383525909994,25304.651707020006,53288.889478560006 2025-12-01,06:05:13.000,335,11134236,6965,0,1764569112,13154.403734839994,28533.85111089,53288.95934976001 2025-12-01,06:05:14.000,335,11134276,7045,0,1764569113,13154.43741639,30379.179411420002,53288.92441416 2025-12-01,06:05:15.000,335,11134217,7484,0,1764569114,13154.383525909994,30379.123018380007,53288.889478560006 2025-12-01,06:05:16.000,335,11134238,6885,0,1764569115,13154.43741639,26688.720186000006,53288.85454296 2025-12-01,06:05:17.000,335,11134281,7365,0,1764569116,13154.41720746,25304.849082660003,53288.84755584 2025-12-01,06:05:19.000,335,11134321,6925,0,1764569118,13154.47109793999,35453.64367365,53288.80563312 2025-12-01,06:05:20.000,335,11134316,6885,0,1764569119,13154.45088900999,26227.537904879995,53288.86153008001 2025-12-01,06:05:21.000,335,11134264,6284,0,1764569120,13154.484570559995,29918.05352334,53288.84056872001 2025-12-01,06:05:22.000,335,11134252,7125,0,1764569121,13154.464361629995,27150.156235799994,53288.833581599996 2025-12-01,06:05:23.000,335,11134281,7365,0,1764569122,13154.49804318,30840.594313830006,53288.81262024001 2025-12-01,06:05:24.000,335,11134256,6965,0,1764569123,13154.53172472999,31763.290185179998,53288.76371040001 2025-12-01,06:05:25.000,335,11134255,7365,0,1764569124,13154.57214258999,31301.903479290006,53288.74973616 2025-12-01,06:05:26.000,335,11134252,6084,0,1764569125,13154.5788789,31763.149202579996,53288.74973616 2025-12-01,06:05:27.000,335,11134246,7045,0,1764569126,13154.585615209995,26227.48856097,53288.721787680006 2025-12-01,06:05:28.000,335,11134259,7565,0,1764569127,13154.5788789,27150.015253200007,53288.75672328 2025-12-01,06:05:30.000,335,11134084,7045,0,1764569129,13154.5788789,28072.591289339995,53288.74274904001 2025-12-01,06:05:31.000,335,11134231,7405,0,1764569130,13154.55866997,27611.21868171,53288.67287784001 2025-12-01,06:05:32.000,335,11134258,6885,0,1764569131,13154.59235151999,30379.066625339998,53288.67986496 2025-12-01,06:05:33.000,335,11134242,6885,0,1764569132,13154.55866997,26688.494613839997,53288.59601952001 2025-12-01,06:05:34.000,335,11134280,7085,0,1764569133,13154.5788789,28995.026342879995,53288.64492936001 2025-12-01,06:05:35.000,335,11134259,7365,0,1764569134,13154.59908783,26688.402975150006,53288.69383920001 2025-12-01,06:05:36.000,335,11134263,7365,0,1764569135,13154.545197349995,28994.96994984,53288.60999376 2025-12-01,06:05:37.000,335,11134273,7685,0,1764569136,13154.53846104,31762.78264782,53288.67287784001 2025-12-01,06:05:38.000,335,11134237,7325,0,1764569137,13154.524988419995,26688.325434719998,53288.63794224 2025-12-01,06:05:39.000,335,11134305,7325,0,1764569138,13154.51825211,35453.12203803001,53288.58204528 2025-12-01,06:05:41.000,335,11134245,7325,0,1764569140,13154.45088900999,28533.456359610005,53288.58204528 2025-12-01,06:05:42.000,335,11134234,6965,0,1764569141,13154.39699853,29456.032395750008,53288.58204528 2025-12-01,06:05:43.000,335,11134321,6485,0,1764569142,13154.356580669999,30378.71416884,53288.51217408 2025-12-01,06:05:44.000,335,11134294,7005,0,1764569143,13154.309426499989,26688.212648639994,53288.58204528 2025-12-01,06:05:45.000,335,11134283,7365,0,1764569144,13154.255536019999,32223.887388510004,53288.665890719996 2025-12-01,06:05:46.000,335,11134317,7125,0,1764569145,13154.248799709989,28533.414064829994,53288.52614832001 2025-12-01,06:05:47.000,335,11134245,7245,0,1764569146,13154.194909229998,27610.873274340003,53288.554096800006 2025-12-01,06:05:48.000,335,11134268,6845,0,1764569147,13154.167963989988,32223.866241120006,53288.533135440004 2025-12-01,06:05:49.000,335,11134309,7325,0,1764569148,13154.134282439998,25304.306299649994,53288.54710968001 2025-12-01,06:05:50.000,335,11134287,7525,0,1764569149,13154.114073509998,28072.168341540004,53288.56108392 2025-12-01,06:05:52.000,335,11134247,6565,0,1764569151,13154.039974099993,30840.072678209996,53288.50518696001 2025-12-01,06:05:53.000,335,11134239,6525,0,1764569152,13154.026501480002,32685.274094399996,53288.484225600005 2025-12-01,06:05:54.000,335,11134284,7005,0,1764569153,13154.019765169993,32685.316389180007,53288.47723848001 2025-12-01,06:05:55.000,335,11134330,6845,0,1764569154,13153.965874690002,29456.12403444,53288.498199839996 2025-12-01,06:05:56.000,335,11134257,7325,0,1764569155,13153.945665760002,25304.376790950002,53288.42832864001 2025-12-01,06:05:57.000,335,11134257,7484,0,1764569156,13153.945665760002,32224.028371110006,53288.37941880001 2025-12-01,06:05:58.000,335,11134230,6965,0,1764569157,13153.932193139997,28533.52685091,53288.42832864001 2025-12-01,06:05:59.000,335,11134265,7565,0,1764569158,13153.864830040002,28994.80077072,53288.40736728001 2025-12-01,06:06:00.000,335,11134261,7325,0,1764569159,13153.878302659992,27610.964913029995,53288.435315760005 2025-12-01,06:06:01.000,335,11134277,7365,0,1764569160,13153.817675869992,33146.51981769,53288.37941880001 2025-12-01,06:06:03.000,335,11134302,6525,0,1764569162,13153.783994320002,31762.535928269994,53288.37243168 2025-12-01,06:06:04.000,335,11134255,6685,0,1764569163,13153.783994320002,33607.744393589994,53288.35845744001 2025-12-01,06:06:05.000,335,11134263,7285,0,1764569164,13153.730103839996,29917.214676870004,53288.35845744001 2025-12-01,06:06:06.000,335,11134248,6885,0,1764569165,13153.750312769997,30378.481547550007,53288.386405920006 2025-12-01,06:06:07.000,335,11134296,7085,0,1764569166,13153.743576460001,26687.923634310006,53288.386405920006 2025-12-01,06:06:08.000,335,11134285,7484,0,1764569167,13153.635795499991,27149.232799770005,53288.32352184 2025-12-01,06:06:09.000,335,11134307,7245,0,1764569168,13153.682949670001,29916.989104709995,53288.3444832 2025-12-01,06:06:10.000,335,11134252,7125,0,1764569169,13153.62232288,32684.667869220008,53288.32352184 2025-12-01,06:06:11.000,335,11134234,6605,0,1764569170,13153.55495977999,27610.27409829,53288.316534720005 2025-12-01,06:06:12.000,335,11134160,7045,0,1764569171,13153.55495977999,27610.210656120005,53288.37243168 2025-12-01,06:06:14.000,335,11134312,6885,0,1764569173,13153.44044251,31300.500702420002,53288.25365064 2025-12-01,06:06:15.000,335,11134247,6445,0,1764569174,13153.406760959995,30839.022357840004,53288.28159912 2025-12-01,06:06:16.000,335,11134301,7445,0,1764569175,13153.305716309995,29916.396977790006,53288.218715040006 2025-12-01,06:06:17.000,335,11134246,7245,0,1764569176,13153.25856214,30838.980063060008,53288.26063776001 2025-12-01,06:06:18.000,335,11134260,6965,0,1764569177,13153.204671659994,27609.879347010006,53288.21172792001 2025-12-01,06:06:19.000,335,11134267,7445,0,1764569178,13153.157517489999,29455.073714070008,53288.11390824 2025-12-01,06:06:20.000,335,11134280,6805,0,1764569179,13153.090154389989,29916.31238823,53288.19076656001 2025-12-01,06:06:21.000,335,11134335,7205,0,1764569180,13153.029527599989,27609.78065919,53288.19076656001 2025-12-01,06:06:22.000,335,11134266,7165,0,1764569181,13152.982373429993,25764.59334126,53288.19076656001 2025-12-01,06:06:23.000,335,11134280,6965,0,1764569182,13152.941955569993,27148.457395470003,53288.11390824 2025-12-01,06:06:25.000,335,11134263,7405,0,1764569184,13152.827438300003,32222.787724230002,53288.12788248 2025-12-01,06:06:26.000,335,11134276,6725,0,1764569185,13152.787020440002,27148.429198950005,53288.07897264 2025-12-01,06:06:27.000,335,11134263,6765,0,1764569186,13152.733129959997,26225.839064550004,53288.05801128 2025-12-01,06:06:28.000,335,11134280,7205,0,1764569187,13152.659030549992,27609.745413540004,53288.07198552001 2025-12-01,06:06:29.000,335,11134282,7045,0,1764569188,13152.638821619992,37297.082807340004,53288.01608856 2025-12-01,06:06:30.000,335,11134332,6965,0,1764569189,13152.578194829992,23919.455367240007,53287.89730752 2025-12-01,06:06:31.000,335,11134375,7405,0,1764569190,13152.557985899992,31300.1905407,53287.97416584001 2025-12-01,06:06:32.000,335,11134338,7045,0,1764569191,13152.510831729996,30838.973013929994,53287.981152960005 2025-12-01,06:06:33.000,335,11134293,7325,0,1764569192,13152.477150179991,29455.059615809994,53287.9601916 2025-12-01,06:06:34.000,335,11134307,7365,0,1764569193,13152.443468630001,30838.965964799994,53287.9601916 2025-12-01,06:06:36.000,335,11134356,6845,0,1764569195,13152.423259700001,27148.65477111,53287.932243120005 2025-12-01,06:06:37.000,335,11134291,7605,0,1764569196,13152.429996009996,28532.596365749996,53287.862371920004 2025-12-01,06:06:38.000,335,11134255,7484,0,1764569197,13152.456941249991,33145.65277470001,53287.91128176 2025-12-01,06:06:39.000,335,11134317,7285,0,1764569198,13152.436732319991,28993.968973380004,53287.83442344001 2025-12-01,06:06:40.000,335,11134287,7365,0,1764569199,13152.436732319991,26226.121029750007,53287.84141056 2025-12-01,06:06:41.000,335,11134326,6765,0,1764569200,13152.423259700001,34529.65076238,53287.8903204 2025-12-01,06:06:42.000,335,11134262,7085,0,1764569201,13152.450204939996,31761.781671360004,53287.94621736 2025-12-01,06:06:43.000,335,11134150,7045,0,1764569202,13152.456941249991,28071.4070355,53287.90429464001 2025-12-01,06:06:44.000,335,11134290,6925,0,1764569203,13152.456941249991,26687.51478477,53287.83442344001 2025-12-01,06:06:45.000,335,11134281,6685,0,1764569204,13152.456941249991,29916.60845169,53287.862371920004 2025-12-01,06:06:47.000,335,11134220,6885,0,1764569206,13152.497359109992,28532.737348349998,53287.93923024 2025-12-01,06:06:48.000,335,11134287,7484,0,1764569207,13152.483886490001,34529.686008029996,53287.862371920004 2025-12-01,06:06:49.000,335,11134322,6685,0,1764569208,13152.517568039992,31761.908555700007,53287.862371920004 2025-12-01,06:06:50.000,335,11134274,6965,0,1764569209,13152.483886490001,34068.35569518,53287.8903204 2025-12-01,06:06:51.000,335,11134311,7325,0,1764569210,13152.450204939996,31300.585291979995,53287.92525600001 2025-12-01,06:06:52.000,335,11134343,7245,0,1764569211,13152.429996009996,32684.505739229993,53287.89730752 2025-12-01,06:06:53.000,335,11134280,7005,0,1764569212,13152.423259700001,33145.73031513,53287.932243120005 2025-12-01,06:06:54.000,335,11134321,6165,0,1764569213,13152.36263291,25303.622534039998,53287.92525600001 2025-12-01,06:06:55.000,335,11134215,7525,0,1764569214,13152.32221505,32684.44934619,53287.87634616001 2025-12-01,06:06:56.000,335,11134316,7125,0,1764569215,13152.34242398,33145.76556078,53287.86935904 2025-12-01,06:06:58.000,335,11134326,6005,0,1764569217,13152.248115639995,28071.491625060007,53287.82743632001 2025-12-01,06:06:59.000,335,11134354,6925,0,1764569218,13152.207697779995,32684.505739229993,53287.813462080005 2025-12-01,06:07:00.000,335,11134300,7005,0,1764569219,13152.187488849995,33145.77260991,53287.91128176 2025-12-01,06:07:01.000,335,11134247,7605,0,1764569220,13152.13359836999,31300.550046329998,53287.79948784 2025-12-01,06:07:02.000,335,11134357,7325,0,1764569221,13152.046026339995,28532.688004440002,53287.862371920004 2025-12-01,06:07:03.000,335,11134229,7405,0,1764569222,13152.03929003,30839.22678261,53287.883333280006 2025-12-01,06:07:04.000,335,11134294,6885,0,1764569223,13152.025817409994,32223.11198421,53287.86935904 2025-12-01,06:07:05.000,335,11134197,7484,0,1764569224,13151.985399549994,33606.96194016001,53287.83442344001 2025-12-01,06:07:06.000,335,11134321,7365,0,1764569225,13151.95171799999,32223.055591170007,53287.84839768 2025-12-01,06:07:07.000,335,11134247,7685,0,1764569226,13151.91130013999,29455.249942320006,53287.80647496001 2025-12-01,06:07:09.000,335,11134221,7285,0,1764569228,13151.95171799999,29455.1512545,53287.79948784 2025-12-01,06:07:10.000,335,11134254,6765,0,1764569229,13151.918036449999,30377.76958542,53287.78551360001 2025-12-01,06:07:11.000,335,11134278,6885,0,1764569230,13151.97192692999,26687.289212610005,53287.78551360001 2025-12-01,06:07:12.000,335,11134379,7484,0,1764569231,13151.897827519999,29455.059615809994,53287.77852648 2025-12-01,06:07:13.000,335,11134337,7365,0,1764569232,13151.897827519999,30377.58630804,53287.78551360001 2025-12-01,06:07:14.000,335,11134258,7045,0,1764569233,13151.897827519999,26225.88840846,53287.70865528001 2025-12-01,06:07:15.000,335,11134266,7085,0,1764569234,13151.918036449999,32684.054594910005,53287.715642400006 2025-12-01,06:07:16.000,335,11134284,7085,0,1764569235,13151.897827519999,29454.98207538,53287.65275832 2025-12-01,06:07:17.000,335,11134302,6965,0,1764569236,13151.91130013999,33606.595385399996,53287.68769392001 2025-12-01,06:07:18.000,335,11134285,7325,0,1764569237,13151.918036449999,29916.248946060005,53287.75756512001 2025-12-01,06:07:20.000,335,11134223,7405,0,1764569239,13151.864145969994,27148.422149820006,53287.6108356 2025-12-01,06:07:21.000,335,11134268,6885,0,1764569240,13151.857409659999,28532.37784272,53287.66673256001 2025-12-01,06:07:22.000,335,11134274,7125,0,1764569241,13151.843937039994,29916.277142580002,53287.63179696 2025-12-01,06:07:23.000,335,11134284,7045,0,1764569242,13151.783310249994,28532.469481410008,53287.65275832 2025-12-01,06:07:24.000,335,11134247,7484,0,1764569243,13151.776573939998,31761.549050069996,53287.61782272001 2025-12-01,06:07:25.000,335,11134265,7365,0,1764569244,13151.790046559989,26225.88840846,53287.645771200005 2025-12-01,06:07:26.000,335,11134287,7525,0,1764569245,13151.722683459993,34068.073729979995,53287.61782272001 2025-12-01,06:07:27.000,335,11134346,7045,0,1764569246,13151.682265599993,30839.05055436,53287.67371968 2025-12-01,06:07:28.000,335,11134196,5965,0,1764569247,13151.709210839988,29916.43927257,53287.58987424001 2025-12-01,06:07:29.000,335,11134273,6565,0,1764569248,13151.594693569998,25764.776618639997,53287.65974544001 2025-12-01,06:07:31.000,335,11134300,6685,0,1764569250,13151.587957260002,30377.833027589993,53287.58987424001 2025-12-01,06:07:32.000,335,11134267,6645,0,1764569251,13151.614902499998,31761.781671360004,53287.60384848 2025-12-01,06:07:33.000,335,11134272,6765,0,1764569252,13151.567748330002,32684.350658370007,53287.58987424001 2025-12-01,06:07:34.000,335,11134245,7325,0,1764569253,13151.601429879993,31761.739376579993,53287.5759 2025-12-01,06:07:35.000,335,11134170,7125,0,1764569254,13151.587957260002,24380.940760950005,53287.547951520006 2025-12-01,06:07:36.000,335,11134291,7325,0,1764569255,13151.594693569998,30377.91056802,53287.55493864 2025-12-01,06:07:37.000,335,11134350,7045,0,1764569256,13151.594693569998,26687.451342600005,53287.596861360005 2025-12-01,06:07:38.000,335,11134287,7285,0,1764569257,13151.574484639998,28071.329495070007,53287.54096440001 2025-12-01,06:07:39.000,335,11134303,7125,0,1764569258,13151.601429879993,29455.186500149997,53287.54096440001 2025-12-01,06:07:40.000,335,11134300,5965,0,1764569259,13151.601429879993,26687.409047819994,53287.5759 2025-12-01,06:07:42.000,335,11134251,7525,0,1764569261,13151.628375120003,28071.294249419996,53287.547951520006 2025-12-01,06:07:43.000,335,11134297,7484,0,1764569262,13151.655320359998,29916.425174310003,53287.62480984 2025-12-01,06:07:44.000,335,11134246,7045,0,1764569263,13151.662056669993,32684.294265329998,53287.547951520006 2025-12-01,06:07:45.000,335,11134279,7685,0,1764569264,13151.655320359998,28993.884383819997,53287.62480984 2025-12-01,06:07:46.000,335,11134233,7445,0,1764569265,13151.682265599993,29916.347633879996,53287.55493864 2025-12-01,06:07:47.000,335,11134276,6324,0,1764569266,13151.695738219998,22996.815888929996,53287.49205456001 2025-12-01,06:07:48.000,335,11134296,6084,0,1764569267,13151.709210839988,26687.18347566,53287.51301592 2025-12-01,06:07:49.000,335,11134292,6165,0,1764569268,13151.709210839988,33606.665876700004,53287.53397728 2025-12-01,06:07:50.000,335,11134296,7365,0,1764569269,13151.742892389993,31300.21873722,53287.58288712 2025-12-01,06:07:51.000,335,11134248,6965,0,1764569270,13151.702474529993,28070.998185959994,53287.48506744 2025-12-01,06:07:53.000,335,11134322,6765,0,1764569272,13151.702474529993,31300.091852879996,53287.56192576 2025-12-01,06:07:54.000,335,11134293,7325,0,1764569273,13151.715947149998,30377.536964130006,53287.49205456001 2025-12-01,06:07:55.000,335,11134227,7165,0,1764569274,13151.689001909988,27609.745413540004,53287.49904168001 2025-12-01,06:07:56.000,335,11134316,6284,0,1764569275,13151.668792979988,27609.696069629994,53287.526990160004 2025-12-01,06:07:57.000,335,11134208,7125,0,1764569276,13151.675529289998,33145.38490776,53287.45711896 2025-12-01,06:07:58.000,335,11134192,7045,0,1764569277,13151.729419769988,28993.715204699998,53287.56192576 2025-12-01,06:07:59.000,335,11134215,6765,0,1764569278,13151.695738219998,28071.047529870004,53287.48506744 2025-12-01,06:08:00.000,335,11134306,6965,0,1764569279,13151.715947149998,33145.37785863,53287.48506744 2025-12-01,06:08:01.000,335,11134309,6525,0,1764569280,13151.715947149998,28993.665860790003,53287.52000304001 2025-12-01,06:08:02.000,335,11134290,6205,0,1764569281,13151.722683459993,28993.588320359995,53287.4361576 2025-12-01,06:08:04.000,335,11134234,7165,0,1764569283,13151.702474529993,25303.206635370007,53287.54096440001 2025-12-01,06:08:05.000,335,11134292,6245,0,1764569284,13151.702474529993,29916.241896930005,53287.48506744 2025-12-01,06:08:06.000,335,11134248,7005,0,1764569285,13151.695738219998,30377.501718479994,53287.478080320005 2025-12-01,06:08:07.000,335,11134302,6005,0,1764569286,13151.742892389993,25764.551046480003,53287.51301592 2025-12-01,06:08:08.000,335,11134293,7405,0,1764569287,13151.702474529993,30838.789736549996,53287.49904168001 2025-12-01,06:08:09.000,335,11134252,6965,0,1764569288,13151.695738219998,28070.977038569996,53287.46410608 2025-12-01,06:08:10.000,335,11134255,6565,0,1764569289,13151.756365009998,28993.623566010006,53287.41519624 2025-12-01,06:08:11.000,335,11134253,7325,0,1764569290,13151.695738219998,27148.47149373,53287.45711896 2025-12-01,06:08:12.000,335,11134294,7045,0,1764569291,13151.749628699989,32222.717232929994,53287.40122200001 2025-12-01,06:08:13.000,335,11134280,5965,0,1764569292,13151.783310249994,33145.38490776,53287.49904168001 2025-12-01,06:08:15.000,335,11134214,6324,0,1764569294,13151.729419769988,25303.255979280002,53287.44314472 2025-12-01,06:08:16.000,335,11134264,6165,0,1764569295,13151.769837629989,25764.642685169994,53287.40820912 2025-12-01,06:08:17.000,335,11134295,7045,0,1764569296,13151.796782869998,28532.370793590002,53287.45711896 2025-12-01,06:08:18.000,335,11134266,7005,0,1764569297,13151.776573939998,31761.542000939997,53287.47109320001 2025-12-01,06:08:19.000,335,11134279,7685,0,1764569298,13151.769837629989,28993.750450349995,53287.48506744 2025-12-01,06:08:20.000,335,11134324,6005,0,1764569299,13151.830464419989,28532.483579670006,53287.526990160004 2025-12-01,06:08:21.000,335,11134321,7484,0,1764569300,13151.830464419989,25764.663832560007,53287.52000304001 2025-12-01,06:08:22.000,335,11134260,6885,0,1764569301,13151.850673349989,29916.432223440002,53287.478080320005 2025-12-01,06:08:23.000,335,11134288,6084,0,1764569302,13151.857409659999,33145.57523427,53287.478080320005 2025-12-01,06:08:24.000,335,11134297,6405,0,1764569303,13151.877618589999,34990.74140481,53287.45711896 2025-12-01,06:08:26.000,335,11134277,7165,0,1764569305,13151.870882279989,30377.868273240005,53287.47109320001 2025-12-01,06:08:27.000,335,11134271,7405,0,1764569306,13151.877618589999,29455.31338449,53287.526990160004 2025-12-01,06:08:28.000,335,11134272,6885,0,1764569307,13151.857409659999,33145.75146252,53287.52000304001 2025-12-01,06:08:29.000,335,11134263,7725,0,1764569308,13151.877618589999,29455.355679269996,53287.51301592 2025-12-01,06:08:30.000,335,11134245,7405,0,1764569309,13151.823728109994,30378.030403230005,53287.5060288 2025-12-01,06:08:31.000,335,11134244,6925,0,1764569310,13151.857409659999,27610.238852640003,53287.56891288001 2025-12-01,06:08:32.000,335,11134252,6965,0,1764569311,13151.830464419989,25765.114976879995,53287.52000304001 2025-12-01,06:08:33.000,335,11134303,7405,0,1764569312,13151.790046559989,26226.431191469994,53287.526990160004 2025-12-01,06:08:34.000,335,11134229,7245,0,1764569313,13151.783310249994,34068.68700429,53287.55493864 2025-12-01,06:08:35.000,335,11134226,6685,0,1764569314,13151.749628699989,30839.586288239996,53287.547951520006 2025-12-01,06:08:37.000,335,11134282,7045,0,1764569316,13151.655320359998,28533.153247020004,53287.54096440001 2025-12-01,06:08:38.000,335,11134294,7005,0,1764569317,13151.682265599993,30378.41810538,53287.478080320005 2025-12-01,06:08:39.000,335,11134333,7245,0,1764569318,13151.635111429998,28994.547002039995,53287.53397728 2025-12-01,06:08:40.000,335,11134302,6925,0,1764569319,13151.574484639998,31762.352650889996,53287.48506744 2025-12-01,06:08:41.000,335,11134304,7085,0,1764569320,13151.561012019993,31762.47953523,53287.46410608 2025-12-01,06:08:42.000,335,11134255,7765,0,1764569321,13151.587957260002,30839.811860400005,53287.45711896 2025-12-01,06:08:43.000,335,11134354,6925,0,1764569322,13151.574484639998,34530.3133806,53287.54096440001 2025-12-01,06:08:44.000,335,11134237,7484,0,1764569323,13151.567748330002,29455.912560540004,53287.49904168001 2025-12-01,06:08:45.000,335,11134259,7285,0,1764569324,13151.547539400002,32223.718209390005,53287.45013184001 2025-12-01,06:08:46.000,335,11134358,7085,0,1764569325,13151.547539400002,30378.601382759996,53287.40820912 2025-12-01,06:08:48.000,335,11134323,7325,0,1764569327,13151.574484639998,32223.75345504,53287.52000304001 2025-12-01,06:08:49.000,335,11134285,7484,0,1764569328,13151.608166190003,31762.409043930005,53287.478080320005 2025-12-01,06:08:50.000,335,11134295,7205,0,1764569329,13151.635111429998,30839.790713010007,53287.51301592 2025-12-01,06:08:51.000,335,11134319,7445,0,1764569330,13151.628375120003,31762.394945670007,53287.4361576 2025-12-01,06:08:52.000,335,11134295,7405,0,1764569331,13151.635111429998,34530.20764365001,53287.40820912 2025-12-01,06:08:53.000,335,11134292,6885,0,1764569332,13151.648584049988,29917.08779253,53287.48506744 2025-12-01,06:08:54.000,335,11134264,7045,0,1764569333,13151.715947149998,27149.225750640006,53287.40820912 2025-12-01,06:08:55.000,335,11134263,7525,0,1764569334,13151.695738219998,27610.556063490003,53287.429170480005 2025-12-01,06:08:56.000,335,11134266,6925,0,1764569335,13151.662056669993,30378.368761470003,53287.42218336001 2025-12-01,06:08:57.000,335,11134287,7565,0,1764569336,13151.722683459993,27610.485572189995,53287.42218336001 2025-12-01,06:08:59.000,335,11134282,6885,0,1764569338,13151.742892389993,27610.478523059995,53287.40122200001 2025-12-01,06:09:00.000,335,11134215,7725,0,1764569339,13151.675529289998,30839.53694433,53287.45711896 2025-12-01,06:09:01.000,335,11134309,7565,0,1764569340,13151.689001909988,29916.904515150003,53287.478080320005 2025-12-01,06:09:02.000,335,11134319,7325,0,1764569341,13151.722683459993,31300.768569360007,53287.3662864 2025-12-01,06:09:03.000,335,11134225,7245,0,1764569342,13151.689001909988,27610.309343939996,53287.35231216001 2025-12-01,06:09:04.000,335,11134268,6885,0,1764569343,13151.709210839988,28532.85718356,53287.380260640006 2025-12-01,06:09:05.000,335,11134288,7165,0,1764569344,13151.695738219998,28994.215692929996,53287.44314472 2025-12-01,06:09:06.000,335,11134277,7565,0,1764569345,13151.648584049988,28994.236840319994,53287.42218336001 2025-12-01,06:09:07.000,335,11134273,7685,0,1764569346,13151.682265599993,28994.152250760002,53287.41519624 2025-12-01,06:09:08.000,335,11134289,7365,0,1764569347,13151.675529289998,29455.503710999998,53287.45711896 2025-12-01,06:09:10.000,335,11134292,7045,0,1764569349,13151.641847739993,28532.955871380007,53287.37327352001 2025-12-01,06:09:11.000,335,11134258,6685,0,1764569350,13151.628375120003,29916.869269500006,53287.310389440005 2025-12-01,06:09:12.000,335,11134259,7325,0,1764569351,13151.641847739993,30378.206631480003,53287.39423488 2025-12-01,06:09:13.000,335,11134265,7445,0,1764569352,13151.601429879993,25765.255959479997,53287.44314472 2025-12-01,06:09:14.000,335,11134272,7045,0,1764569353,13151.608166190003,33146.13211554001,53287.380260640006 2025-12-01,06:09:15.000,335,11134261,7685,0,1764569354,13151.641847739993,34530.19354538999,53287.41519624 2025-12-01,06:09:16.000,335,11134257,7125,0,1764569355,13151.581220949993,26688.078715170006,53287.380260640006 2025-12-01,06:09:17.000,335,11134297,7685,0,1764569356,13151.614902499998,29455.933707930002,53287.41519624 2025-12-01,06:09:18.000,335,11134307,7405,0,1764569357,13151.614902499998,32223.845093730008,53287.34532504 2025-12-01,06:09:19.000,335,11134254,7045,0,1764569358,13151.581220949993,32223.887388510004,53287.42218336001 2025-12-01,06:09:21.000,335,11134290,7045,0,1764569360,13151.534066779997,30378.742365359998,53287.40122200001 2025-12-01,06:09:22.000,335,11134275,7285,0,1764569361,13151.500385229992,33146.66080029,53287.33135080001 2025-12-01,06:09:23.000,335,11134283,7085,0,1764569362,13151.480176299992,32685.436224389996,53287.37327352001 2025-12-01,06:09:24.000,335,11134327,7484,0,1764569363,13151.520594159992,28533.766521330006,53287.3662864 2025-12-01,06:09:25.000,335,11134253,7445,0,1764569364,13151.473439989997,28533.745373939993,53287.35231216001 2025-12-01,06:09:26.000,335,11134322,7085,0,1764569365,13151.453231059997,31762.987072589996,53287.38724776 2025-12-01,06:09:27.000,335,11134220,7045,0,1764569366,13151.459967369992,28533.914553060007,53287.33135080001 2025-12-01,06:09:28.000,335,11134266,7125,0,1764569367,13151.480176299992,25304.70105093,53287.380260640006 2025-12-01,06:09:29.000,335,11134297,7565,0,1764569368,13151.480176299992,28072.619485860007,53287.42218336001 2025-12-01,06:09:30.000,335,11134313,7484,0,1764569369,13151.507121540002,32685.6970422,53287.33135080001 2025-12-01,06:09:32.000,335,11134276,6885,0,1764569371,13151.493648919997,29456.709112230004,53287.359299280004 2025-12-01,06:09:33.000,335,11134245,7165,0,1764569372,13151.466703680002,33147.15423939,53287.33135080001 2025-12-01,06:09:34.000,335,11134255,7165,0,1764569373,13151.507121540002,31763.26903779,53287.33135080001 2025-12-01,06:09:35.000,335,11134162,6885,0,1764569374,13151.500385229992,28534.111928700004,53287.33833792 2025-12-01,06:09:36.000,335,11134134,6845,0,1764569375,13151.486912610002,25766.320378110002,53287.3662864 2025-12-01,06:09:37.000,335,11134276,7165,0,1764569376,13151.500385229992,29456.843045700007,53287.38724776 2025-12-01,06:09:38.000,335,11134102,6925,0,1764569377,13151.540803089993,31763.360676480006,53287.42218336001 2025-12-01,06:09:39.000,335,11134121,7205,0,1764569378,13151.547539400002,29456.76550527,53287.310389440005 2025-12-01,06:09:40.000,335,11134288,7125,0,1764569379,13151.567748330002,33608.569141800006,53287.310389440005 2025-12-01,06:09:41.000,335,11134315,7445,0,1764569380,13151.594693569998,28072.85210715,53287.31737656 2025-12-01,06:09:43.000,335,11134271,7365,0,1764569382,13151.655320359998,34992.41909775,53287.35231216001 2025-12-01,06:09:44.000,335,11134272,7045,0,1764569383,13151.648584049988,25766.242837679994,53287.2964152 2025-12-01,06:09:45.000,335,11134394,7005,0,1764569384,13151.635111429998,28995.435192420002,53287.380260640006 2025-12-01,06:09:46.000,335,11134261,7325,0,1764569385,13151.689001909988,28534.062584789994,53287.38724776 2025-12-01,06:09:47.000,335,11134266,6965,0,1764569386,13151.729419769988,31763.184448230008,53287.37327352001 2025-12-01,06:09:48.000,335,11134243,7165,0,1764569387,13151.749628699989,29917.91254074,53287.35231216001 2025-12-01,06:09:49.000,335,11134215,7205,0,1764569388,13151.756365009998,27611.268025619996,53287.44314472 2025-12-01,06:09:50.000,335,11134314,6885,0,1764569389,13151.783310249994,31301.720201909993,53287.31737656 2025-12-01,06:09:51.000,335,11134297,7525,0,1764569390,13151.823728109994,31301.684956259996,53287.39423488 2025-12-01,06:09:52.000,335,11134299,7365,0,1764569391,13151.837200729999,28995.202571129994,53287.42218336001 2025-12-01,06:09:54.000,335,11134345,7445,0,1764569393,13151.884354899994,31762.916581290003,53287.40820912 2025-12-01,06:09:55.000,335,11134307,7405,0,1764569394,13151.884354899994,28533.773570460005,53287.41519624 2025-12-01,06:09:56.000,335,11134360,6845,0,1764569395,13151.884354899994,28995.082735920005,53287.41519624 2025-12-01,06:09:57.000,335,11134289,7525,0,1764569396,13151.91130013999,30840.425134710007,53287.310389440005 2025-12-01,06:09:58.000,335,11134300,7005,0,1764569397,13151.877618589999,33146.78063550001,53287.38724776 2025-12-01,06:09:59.000,335,11134297,7285,0,1764569398,13151.870882279989,35453.33351193,53287.39423488 2025-12-01,06:10:00.000,335,11134307,7405,0,1764569399,13151.884354899994,29917.616477279997,53287.3662864 2025-12-01,06:10:01.000,335,11134315,7484,0,1764569400,13151.904563829994,27611.134092149994,53287.38724776 2025-12-01,06:10:02.000,335,11134307,7484,0,1764569401,13151.93150906999,33608.13914487,53287.3662864 2025-12-01,06:10:03.000,335,11134292,7045,0,1764569402,13151.944981689994,28533.759472200007,53287.49205456001 2025-12-01,06:10:05.000,335,11134284,7005,0,1764569404,13152.005608479994,29917.694017710004,53287.40820912 2025-12-01,06:10:06.000,335,11134283,7525,0,1764569405,13152.01234478999,26688.586252530004,53287.4361576 2025-12-01,06:10:07.000,335,11134227,7565,0,1764569406,13152.025817409994,28072.51374891,53287.47109320001 2025-12-01,06:10:08.000,335,11134342,7005,0,1764569407,13152.03929003,34069.504703369996,53287.380260640006 2025-12-01,06:10:09.000,335,11134244,6845,0,1764569408,13152.086444199995,26688.62149818,53287.45711896 2025-12-01,06:10:10.000,335,11134309,7405,0,1764569409,13152.12012575,29917.785656399996,53287.47109320001 2025-12-01,06:10:11.000,335,11134303,7365,0,1764569410,13152.15380729999,31763.050514760005,53287.45711896 2025-12-01,06:10:12.000,335,11134322,7005,0,1764569411,13152.187488849995,26688.670842089996,53287.44314472 2025-12-01,06:10:13.000,335,11134255,7525,0,1764569412,13152.23464301999,32224.331483700007,53287.49205456001 2025-12-01,06:10:14.000,335,11134235,7365,0,1764569413,13152.308742429996,27150.022302330006,53287.48506744 2025-12-01,06:10:16.000,335,11134120,6845,0,1764569415,13152.355896599991,34992.278115149995,53287.4361576 2025-12-01,06:10:17.000,335,11134165,7685,0,1764569416,13152.40305077,27150.001154939993,53287.47109320001 2025-12-01,06:10:18.000,335,11134311,7445,0,1764569417,13152.450204939996,26688.670842089996,53287.45013184001 2025-12-01,06:10:19.000,335,11134297,7365,0,1764569418,13152.531040659997,35453.55908409,53287.48506744 2025-12-01,06:10:20.000,335,11134351,7365,0,1764569419,13152.591667449997,27611.190485190004,53287.49205456001 2025-12-01,06:10:21.000,335,11134303,7445,0,1764569420,13152.645557930002,31301.8118406,53287.56192576 2025-12-01,06:10:22.000,335,11134296,7205,0,1764569421,13152.699448409992,33608.35061877,53287.6108356 2025-12-01,06:10:23.000,335,11134242,7005,0,1764569422,13152.787020440002,20230.370722170002,53287.56891288001 2025-12-01,06:10:24.000,335,11134256,7045,0,1764569423,13152.847647230003,26227.411020540007,53287.61782272001 2025-12-01,06:10:25.000,335,11134239,7645,0,1764569424,13152.888065089988,28995.30125895,53287.63179696 2025-12-01,06:10:27.000,335,11134318,6885,0,1764569426,13153.036263909999,27150.07869537,53287.645771200005 2025-12-01,06:10:28.000,335,11134330,7205,0,1764569427,13153.090154389989,32224.401975,53287.74359088 2025-12-01,06:10:29.000,335,11134305,7525,0,1764569428,13153.144044869994,28533.963896970003,53287.75756512001 2025-12-01,06:10:30.000,335,11134274,6885,0,1764569429,13153.25182582999,31301.81888973,53287.80647496001 2025-12-01,06:10:31.000,335,11134251,7525,0,1764569430,13153.27877107,29917.961884649994,53287.72262952 2025-12-01,06:10:32.000,335,11134263,7725,0,1764569431,13153.325925239995,28995.343553729996,53287.78551360001 2025-12-01,06:10:33.000,335,11134330,7125,0,1764569432,13153.35960679,32685.922614359995,53287.8204492 2025-12-01,06:10:34.000,335,11134286,6885,0,1764569433,13153.45391512999,30379.34859054,53287.87634616001 2025-12-01,06:10:35.000,335,11134281,7365,0,1764569434,13153.487596679995,28072.823910630003,53287.95320448001 2025-12-01,06:10:36.000,335,11134243,7245,0,1764569435,13153.54148716,27150.25492362,53288.00211432001 2025-12-01,06:10:38.000,335,11134310,6965,0,1764569437,13153.62232288,28072.908500189995,53287.981152960005 2025-12-01,06:10:39.000,335,11134312,6845,0,1764569438,13153.649268119996,30379.454327490006,53288.04403704001 2025-12-01,06:10:40.000,335,11134256,6805,0,1764569439,13153.689685979996,39605.64468582001,53288.11390824 2025-12-01,06:10:41.000,335,11134255,7605,0,1764569440,13153.696422289991,24843.73024371,53288.08595976 2025-12-01,06:10:42.000,335,11134247,7484,0,1764569441,13153.730103839996,32686.01425305,53288.14185672001 2025-12-01,06:10:43.000,335,11134260,6845,0,1764569442,13153.716631219992,28995.526831109994,53288.08595976 2025-12-01,06:10:44.000,335,11134192,6885,0,1764569443,13153.703158600001,25766.383820279996,53288.12089536001 2025-12-01,06:10:45.000,335,11134288,7045,0,1764569444,13153.716631219992,28534.238813040007,53288.16281808001 2025-12-01,06:10:46.000,335,11134284,7045,0,1764569445,13153.716631219992,33147.386860679995,53288.23268928 2025-12-01,06:10:47.000,335,11134282,6885,0,1764569446,13153.703158600001,27611.613432989994,53288.29557336 2025-12-01,06:10:49.000,335,11134274,6925,0,1764569448,13153.716631219992,32686.098842609994,53288.23967640001 2025-12-01,06:10:50.000,335,11134237,7245,0,1764569449,13153.709894909996,31763.487560819995,53288.28159912 2025-12-01,06:10:51.000,335,11134244,7285,0,1764569450,13153.696422289991,32686.077695219996,53288.40038016 2025-12-01,06:10:52.000,335,11134251,7245,0,1764569451,13153.696422289991,28072.957844100005,53288.274612 2025-12-01,06:10:53.000,335,11134236,7085,0,1764569452,13153.649268119996,28072.908500189995,53288.330508959996 2025-12-01,06:10:54.000,335,11134269,7445,0,1764569453,13153.642531810001,29918.109916379995,53288.32352184 2025-12-01,06:10:55.000,335,11134187,7445,0,1764569454,13153.635795499991,29918.152211160006,53288.30256048 2025-12-01,06:10:56.000,335,11134240,7045,0,1764569455,13153.629059189996,26227.685936609996,53288.33749608001 2025-12-01,06:10:57.000,335,11134105,7365,0,1764569456,13153.649268119996,33147.25292721001,53288.37941880001 2025-12-01,06:10:58.000,335,11134202,7045,0,1764569457,13153.588641329996,34069.892405520004,53288.3444832 2025-12-01,06:11:00.000,335,11134265,7405,0,1764569459,13153.54148716,33608.590289190004,53288.29557336 2025-12-01,06:11:01.000,335,11134238,7205,0,1764569460,13153.56169609,30840.749394690007,53288.35845744001 2025-12-01,06:11:02.000,335,11134265,7484,0,1764569461,13153.54148716,33608.71717353001,53288.40736728001 2025-12-01,06:11:03.000,335,11134289,7245,0,1764569462,13153.48086037,28995.6184698,53288.37243168 2025-12-01,06:11:04.000,335,11134287,7365,0,1764569463,13153.47412405999,31302.150198839998,53288.435315760005 2025-12-01,06:11:05.000,335,11134272,6965,0,1764569464,13153.45391512999,24843.821882400007,53288.33749608001 2025-12-01,06:11:06.000,335,11134247,7325,0,1764569465,13153.44044251,26689.072642500003,53288.37941880001 2025-12-01,06:11:07.000,335,11134248,7085,0,1764569466,13153.426969889995,31302.13610058,53288.37941880001 2025-12-01,06:11:08.000,335,11134259,7445,0,1764569467,13153.37981572,28534.344549989997,53288.37243168 2025-12-01,06:11:09.000,335,11134314,7005,0,1764569468,13153.39328833999,31302.213641010007,53288.42134152 2025-12-01,06:11:11.000,335,11134209,7565,0,1764569470,13153.39328833999,31763.543953860004,53288.35147032 2025-12-01,06:11:12.000,335,11134311,7445,0,1764569471,13153.386552029995,28534.393893900007,53288.39339304 2025-12-01,06:11:13.000,335,11134262,6925,0,1764569472,13153.386552029995,24382.632552149997,53288.4143544 2025-12-01,06:11:14.000,335,11134263,7365,0,1764569473,13153.40002465,35454.01022841,53288.3444832 2025-12-01,06:11:15.000,335,11134315,7405,0,1764569474,13153.426969889995,28995.681911969994,53288.35147032 2025-12-01,06:11:16.000,335,11134248,7205,0,1764569475,13153.47412405999,32224.916561489998,53288.4143544 2025-12-01,06:11:17.000,335,11134235,7645,0,1764569476,13153.52127823,33608.75946831,53288.35147032 2025-12-01,06:11:18.000,335,11134310,6885,0,1764569477,13153.507805609996,27611.71916994,53288.29557336 2025-12-01,06:11:19.000,335,11134295,7285,0,1764569478,13153.55495977999,31763.515757340007,53288.40736728001 2025-12-01,06:11:20.000,335,11134228,7005,0,1764569479,13153.595377639991,33147.436204590005,53288.330508959996 2025-12-01,06:11:22.000,335,11134315,7645,0,1764569481,13153.656004429991,29918.279095499995,53288.35147032 2025-12-01,06:11:23.000,335,11134254,6885,0,1764569482,13153.629059189996,27611.613432989994,53288.37941880001 2025-12-01,06:11:24.000,335,11134282,6965,0,1764569483,13153.682949670001,32686.084744349995,53288.42832864001 2025-12-01,06:11:25.000,335,11134266,7125,0,1764569484,13153.736840149992,26689.016249459994,53288.365444560004 2025-12-01,06:11:26.000,335,11134274,6845,0,1764569485,13153.757049079992,29918.124014639994,53288.4143544 2025-12-01,06:11:27.000,335,11134290,7085,0,1764569486,13153.824412180002,30379.419081839995,53288.30954760001 2025-12-01,06:11:28.000,335,11134103,7405,0,1764569487,13153.783994320002,28534.182419999997,53288.30954760001 2025-12-01,06:11:29.000,335,11134145,7285,0,1764569488,13153.837884799992,27150.25492362,53288.35147032 2025-12-01,06:11:30.000,335,11134252,7205,0,1764569489,13153.817675869992,34531.15927620001,53288.37243168 2025-12-01,06:11:31.000,335,11134303,7445,0,1764569490,13153.824412180002,29456.737308750002,53288.3444832 2025-12-01,06:11:44.000,335,11134126,6925,0,1764569503,13154.053446719998,28995.188472869995,53288.45627712001 2025-12-01,06:11:45.000,335,11134094,6845,0,1764569504,13154.073655649998,32685.584256119997,53288.5191612 2025-12-01,06:11:46.000,335,11134124,7325,0,1764569505,13154.073655649998,28072.506699780002,53288.47723848001 2025-12-01,06:11:47.000,335,11134303,7445,0,1764569506,13154.100600889993,29917.73631249,53288.50518696001 2025-12-01,06:11:48.000,335,11134256,6965,0,1764569507,13154.087128269988,32685.54196134,53288.554096800006 2025-12-01,06:11:49.000,335,11134260,7085,0,1764569508,13154.053446719998,27611.183436060004,53288.5890324 2025-12-01,06:11:50.000,335,11134246,7045,0,1764569509,13154.080391959993,29456.4200979,53288.56807104 2025-12-01,06:11:51.000,335,11134245,7605,0,1764569510,13154.073655649998,31762.881335640006,53288.54710968001 2025-12-01,06:11:52.000,335,11134248,7085,0,1764569511,13154.053446719998,33608.2871766,53288.58204528 2025-12-01,06:11:53.000,335,11134202,6885,0,1764569512,13154.066919340003,31301.65675974,53288.62396800001 2025-12-01,06:11:55.000,335,11134222,7005,0,1764569514,13153.965874690002,30379.101870989994,53288.56108392 2025-12-01,06:11:56.000,335,11134287,7525,0,1764569515,13153.952402069997,26227.375774889995,53288.58204528 2025-12-01,06:11:57.000,335,11134204,7205,0,1764569516,13153.885038970002,31301.79774234,53288.54710968001 2025-12-01,06:11:58.000,335,11134266,7205,0,1764569517,13153.837884799992,34530.93370404,53288.533135440004 2025-12-01,06:11:59.000,335,11134255,7484,0,1764569518,13153.763785390001,31763.085760410002,53288.56108392 2025-12-01,06:12:00.000,335,11134237,7325,0,1764569519,13153.730103839996,28995.160276349998,53288.5191612 2025-12-01,06:12:01.000,335,11134281,7525,0,1764569520,13153.656004429991,30840.453331230005,53288.554096800006 2025-12-01,06:12:02.000,335,11134209,7484,0,1764569521,13153.649268119996,30379.144165770005,53288.554096800006 2025-12-01,06:12:03.000,335,11134237,7445,0,1764569522,13153.53475084999,28995.223718520007,53288.47723848001 2025-12-01,06:12:04.000,335,11134173,7365,0,1764569523,13153.5010693,26227.30528359,53288.498199839996 2025-12-01,06:12:06.000,335,11134229,7484,0,1764569525,13153.40002465,25304.644657890007,53288.50518696001 2025-12-01,06:12:07.000,335,11134251,7405,0,1764569526,13153.37307940999,31301.66380887,53288.45627712001 2025-12-01,06:12:08.000,335,11134245,7365,0,1764569527,13153.35287047999,25304.637608760007,53288.45627712001 2025-12-01,06:12:09.000,335,11134222,6845,0,1764569528,13153.27203475999,32224.24689414,53288.498199839996 2025-12-01,06:12:10.000,335,11134263,7325,0,1764569529,13153.265298449995,30378.974986650006,53288.39339304 2025-12-01,06:12:11.000,335,11134296,6965,0,1764569530,13153.23835321,31301.621514090002,53288.42832864001 2025-12-01,06:12:12.000,335,11134277,7685,0,1764569531,13153.19793535,32224.183451970006,53288.40736728001 2025-12-01,06:12:13.000,335,11134262,6925,0,1764569532,13153.15078117999,28995.103883310003,53288.3444832 2025-12-01,06:12:14.000,335,11134244,7005,0,1764569533,13153.13057224999,30840.382839929996,53288.37941880001 2025-12-01,06:12:15.000,335,11134260,6805,0,1764569534,13153.13057224999,27149.824926689995,53288.28159912 2025-12-01,06:12:17.000,335,11134096,7085,0,1764569536,13153.056472839999,30379.04547795,53288.316534720005 2025-12-01,06:12:18.000,335,11134102,7045,0,1764569537,13153.029527599989,30840.298250370004,53288.35147032 2025-12-01,06:12:19.000,335,11134237,7484,0,1764569538,13152.975637119998,28995.019293749996,53288.330508959996 2025-12-01,06:12:20.000,335,11134262,6765,0,1764569539,13152.962164499993,31301.579219310006,53288.267624880005 2025-12-01,06:12:21.000,335,11134260,7045,0,1764569540,13152.935219259998,29456.370753990006,53288.316534720005 2025-12-01,06:12:22.000,335,11134235,7484,0,1764569541,13152.928482949988,25765.805791620005,53288.23268928 2025-12-01,06:12:23.000,335,11134238,6925,0,1764569542,13152.975637119998,29456.26501704,53288.316534720005 2025-12-01,06:12:24.000,335,11134266,6845,0,1764569543,13152.962164499993,29917.58123163,53288.26063776001 2025-12-01,06:12:25.000,335,11134248,7045,0,1764569544,13152.948691879988,29456.215673130006,53288.26063776001 2025-12-01,06:12:26.000,335,11134323,7445,0,1764569545,13152.908274019988,27149.690993220007,53288.2047408 2025-12-01,06:12:28.000,335,11134274,6685,0,1764569547,13152.915010329998,27149.662796699995,53288.17679232 2025-12-01,06:12:29.000,335,11134314,7165,0,1764569548,13152.894801399998,31301.381843669995,53288.18377944 2025-12-01,06:12:30.000,335,11134269,7445,0,1764569549,13152.881328779993,32223.91558503,53288.17679232 2025-12-01,06:12:31.000,335,11134282,7045,0,1764569550,13152.921746639993,28072.140145020006,53288.11390824 2025-12-01,06:12:32.000,335,11134232,7245,0,1764569551,13152.894801399998,28994.765525070005,53288.11390824 2025-12-01,06:12:33.000,335,11134225,7365,0,1764569552,13152.867856159988,28072.104899369995,53288.16281808001 2025-12-01,06:12:34.000,335,11134227,7005,0,1764569553,13152.867856159988,30378.56613711,53288.218715040006 2025-12-01,06:12:35.000,335,11134245,7565,0,1764569554,13152.820701989993,24842.877298980005,53288.14185672001 2025-12-01,06:12:36.000,335,11134299,7245,0,1764569555,13152.834174609998,31301.099878470006,53288.1348696 2025-12-01,06:12:37.000,335,11134193,7525,0,1764569556,13152.807229370002,27610.59130914,53288.12089536001 2025-12-01,06:12:39.000,335,11134236,6965,0,1764569558,13152.820701989993,29917.010252099994,53288.1348696 2025-12-01,06:12:40.000,335,11134322,6965,0,1764569559,13152.787020440002,28071.766541129997,53288.05801128 2025-12-01,06:12:41.000,335,11134302,6925,0,1764569560,13152.773547819997,26226.558075809997,53288.16980520001 2025-12-01,06:12:42.000,335,11134259,7525,0,1764569561,13152.753338889997,28071.710148090002,53288.07198552001 2025-12-01,06:12:43.000,335,11134327,7525,0,1764569562,13152.760075199993,32223.330507239996,53288.0649984 2025-12-01,06:12:44.000,335,11134304,7045,0,1764569563,13152.679239479992,27610.337540459994,53288.07897264 2025-12-01,06:12:45.000,335,11134304,6885,0,1764569564,13152.699448409992,31300.747421969994,53288.03704992 2025-12-01,06:12:46.000,335,11134314,7005,0,1764569565,13152.692712099997,31300.747421969994,53288.09294688001 2025-12-01,06:12:47.000,335,11134260,7125,0,1764569566,13152.672503169997,32223.344605499995,53288.051024160006 2025-12-01,06:12:48.000,335,11134205,7405,0,1764569567,13152.679239479992,28532.948822250008,53288.04403704001 2025-12-01,06:12:50.000,335,11134289,7245,0,1764569569,13152.652294239997,29916.756483420002,53288.10692112 2025-12-01,06:12:51.000,335,11134257,7445,0,1764569570,13152.598403759992,34068.46143213,53288.12788248 2025-12-01,06:12:52.000,335,11134360,6885,0,1764569571,13152.605140070002,32223.2741142,53288.09294688001 2025-12-01,06:12:53.000,335,11134296,6925,0,1764569572,13152.591667449997,27610.161312209995,53288.07198552001 2025-12-01,06:12:54.000,335,11134278,6885,0,1764569573,13152.510831729996,27610.217705250005,53288.051024160006 2025-12-01,06:12:55.000,335,11134305,7565,0,1764569574,13152.531040659997,30839.353666950003,53288.00211432001 2025-12-01,06:12:56.000,335,11134287,7325,0,1764569575,13152.557985899992,28532.87833095,53288.12089536001 2025-12-01,06:12:57.000,335,11134291,7325,0,1764569576,13152.497359109992,28994.265036840006,53288.030062800004 2025-12-01,06:12:58.000,335,11134265,7205,0,1764569577,13152.517568039992,27149.063620650006,53288.030062800004 2025-12-01,06:12:59.000,335,11134291,7285,0,1764569578,13152.537776969992,28994.286184230004,53288.03704992 2025-12-01,06:13:01.000,335,11134297,7484,0,1764569580,13152.517568039992,30378.25597539,53288.05801128 2025-12-01,06:13:02.000,335,11134274,7045,0,1764569581,13152.557985899992,26226.69200928,53288.07897264 2025-12-01,06:13:03.000,335,11134225,7405,0,1764569582,13152.598403759992,25304.06662923,53288.12089536001 2025-12-01,06:13:04.000,335,11134294,6965,0,1764569583,13152.504095420001,29455.80682359,53288.12788248 2025-12-01,06:13:05.000,335,11134188,7005,0,1764569584,13152.524304350001,27149.373782370007,53288.15583096 2025-12-01,06:13:06.000,335,11134271,7325,0,1764569585,13152.537776969992,31301.085780210007,53288.0649984 2025-12-01,06:13:07.000,335,11134286,6965,0,1764569586,13152.497359109992,27149.409028020003,53288.1348696 2025-12-01,06:13:08.000,335,11134271,7685,0,1764569587,13152.504095420001,29456.081739660003,53288.12089536001 2025-12-01,06:13:09.000,335,11134322,6925,0,1764569588,13152.510831729996,26226.973974480003,53288.12089536001 2025-12-01,06:13:10.000,335,11134152,7005,0,1764569589,13152.504095420001,29456.10993618,53288.05801128 2025-12-01,06:13:12.000,335,11134293,7405,0,1764569591,13152.497359109992,30378.798758400008,53288.10692112 2025-12-01,06:13:13.000,335,11134313,7405,0,1764569592,13152.544513280001,34530.60239493,53288.07198552001 2025-12-01,06:13:14.000,335,11134294,6845,0,1764569593,13152.504095420001,34530.62354232,53288.14185672001 2025-12-01,06:13:15.000,335,11134264,7045,0,1764569594,13152.524304350001,31762.846089989995,53288.05801128 2025-12-01,06:13:16.000,335,11134267,7405,0,1764569595,13152.551249589997,28995.019293749996,53288.14185672001 2025-12-01,06:13:17.000,335,11134251,7565,0,1764569596,13152.490622799996,32224.190501100005,53288.15583096 2025-12-01,06:13:18.000,335,11134074,6725,0,1764569597,13152.524304350001,29917.630575539995,53288.12089536001 2025-12-01,06:13:19.000,335,11134279,7245,0,1764569598,13152.497359109992,29917.715165100002,53288.148843840005 2025-12-01,06:13:20.000,335,11134258,6805,0,1764569599,13152.517568039992,27149.895417990003,53288.21172792001 2025-12-01,06:13:21.000,335,11134247,7405,0,1764569600,13152.490622799996,30379.087772729996,53288.16281808001 2025-12-01,06:13:23.000,335,11134249,7365,0,1764569602,13152.423259700001,27149.881319730004,53288.21172792001 2025-12-01,06:13:24.000,335,11134284,6885,0,1764569603,13152.429996009996,28072.54899456,53288.14185672001 2025-12-01,06:13:25.000,335,11134308,7165,0,1764569604,13152.389578149996,33608.216685299994,53288.10692112 2025-12-01,06:13:26.000,335,11134203,7405,0,1764569605,13152.409787079996,29917.799754659995,53288.1348696 2025-12-01,06:13:27.000,335,11134245,7645,0,1764569606,13152.328951359996,31301.713152779994,53288.148843840005 2025-12-01,06:13:28.000,335,11134263,7365,0,1764569607,13152.328951359996,32224.39492587,53288.17679232 2025-12-01,06:13:29.000,335,11134311,7365,0,1764569608,13152.349160289996,24843.462376769996,53288.23967640001 2025-12-01,06:13:30.000,335,11134247,7245,0,1764569609,13152.28179719,28533.865209149997,53288.21172792001 2025-12-01,06:13:31.000,335,11134236,6885,0,1764569610,13152.27506087999,25304.679903540004,53288.16980520001 2025-12-01,06:13:32.000,335,11134309,7525,0,1764569611,13152.20096147,28072.612436730007,53288.10692112 2025-12-01,06:13:34.000,335,11134338,6925,0,1764569613,13152.21443408999,26688.649694699998,53288.0649984 2025-12-01,06:13:35.000,335,11134284,7045,0,1764569614,13152.19422515999,29456.532883980006,53288.18377944 2025-12-01,06:13:36.000,335,11134130,6965,0,1764569615,13152.126862059995,30379.066625339998,53288.07198552001 2025-12-01,06:13:37.000,335,11134306,7205,0,1764569616,13152.167279919995,28533.914553060007,53288.09294688001 2025-12-01,06:13:38.000,335,11134264,7005,0,1764569617,13152.09318050999,33146.98506027,53288.12089536001 2025-12-01,06:13:39.000,335,11134305,7405,0,1764569618,13152.106653129995,30379.073674469997,53288.08595976 2025-12-01,06:13:40.000,335,11134249,7365,0,1764569619,13152.05949896,27149.958860159997,53288.12788248 2025-12-01,06:13:41.000,335,11134225,7484,0,1764569620,13152.086444199995,27611.352615180003,53288.02307568001 2025-12-01,06:13:42.000,335,11134153,7565,0,1764569621,13152.07970789,27611.268025619996,53288.09294688001 2025-12-01,06:13:43.000,335,11134279,7245,0,1764569622,13152.046026339995,28995.174374609996,53288.07897264 2025-12-01,06:13:45.000,335,11134322,7125,0,1764569624,13152.025817409994,25304.672854410004,53288.07198552001 2025-12-01,06:13:46.000,335,11134325,7445,0,1764569625,13152.066235269995,28072.51374891,53288.07198552001 2025-12-01,06:13:47.000,335,11134250,7125,0,1764569626,13152.07970789,32685.584256119997,53288.0649984 2025-12-01,06:13:48.000,335,11134273,7445,0,1764569627,13152.05949896,30840.34054515,53288.01608856 2025-12-01,06:13:49.000,335,11134234,7125,0,1764569628,13152.07297157999,25766.01021639,53288.08595976 2025-12-01,06:13:50.000,335,11134252,6965,0,1764569629,13152.05276264999,24843.335492430007,53288.05801128 2025-12-01,06:13:51.000,335,11134309,7445,0,1764569630,13152.05276264999,28995.061588530007,53288.01608856 2025-12-01,06:13:52.000,335,11134250,7005,0,1764569631,13152.09318050999,27149.853123210007,53288.030062800004 2025-12-01,06:13:53.000,335,11134268,6885,0,1764569632,13152.086444199995,32685.478519170007,53288.05801128 2025-12-01,06:13:54.000,335,11134184,7005,0,1764569633,13152.126862059995,27611.07769911,53288.00211432001 2025-12-01,06:13:56.000,335,11134252,7085,0,1764569635,13152.11338943999,29456.307311819997,53288.051024160006 2025-12-01,06:13:57.000,335,11134275,7605,0,1764569636,13152.14033468,29456.307311819997,53288.01608856 2025-12-01,06:13:58.000,335,11134348,7165,0,1764569637,13152.12012575,29456.26501704,53288.05801128 2025-12-01,06:13:59.000,335,11134308,6885,0,1764569638,13152.13359836999,26688.44526993,53288.051024160006 2025-12-01,06:14:00.000,335,11134263,7484,0,1764569639,13152.09991682,29456.250918780002,53288.03704992 2025-12-01,06:14:01.000,335,11134254,7085,0,1764569640,13152.086444199995,29917.5741825,53288.030062800004 2025-12-01,06:14:02.000,335,11134227,7484,0,1764569641,13152.12012575,32224.09886241,53288.00211432001 2025-12-01,06:14:03.000,335,11134291,7484,0,1764569642,13152.12012575,29917.496642070008,53288.01608856 2025-12-01,06:14:04.000,335,11134248,7085,0,1764569643,13152.03929003,30840.107923860007,53287.981152960005 2025-12-01,06:14:05.000,335,11134321,7565,0,1764569644,13152.0190811,26688.31133646,53287.98814008 2025-12-01,06:14:07.000,335,11134290,6885,0,1764569646,13152.01234478999,27149.62050192,53288.0649984 2025-12-01,06:14:08.000,335,11134139,7245,0,1764569647,13151.985399549994,25765.70005467,53288.00910144 2025-12-01,06:14:09.000,335,11134159,7125,0,1764569648,13151.99213585999,27610.852126950005,53287.99512720001 2025-12-01,06:14:10.000,335,11134169,7365,0,1764569649,13151.924772759994,32223.957879809997,53287.9601916 2025-12-01,06:14:11.000,335,11134327,7325,0,1764569650,13151.904563829994,29456.10993618,53287.94621736 2025-12-01,06:14:12.000,335,11134317,7525,0,1764569651,13151.857409659999,32223.880339380004,53287.9601916 2025-12-01,06:14:13.000,335,11134306,7205,0,1764569652,13151.864145969994,32685.140160929994,53288.030062800004 2025-12-01,06:14:14.000,335,11134263,7484,0,1764569653,13151.830464419989,30378.608431889996,53287.97416584001 2025-12-01,06:14:15.000,335,11134251,7405,0,1764569654,13151.823728109994,28533.385868309997,53287.9601916 2025-12-01,06:14:16.000,335,11134306,6965,0,1764569655,13151.783310249994,34530.334527989995,53287.94621736 2025-12-01,06:14:18.000,335,11134325,7405,0,1764569657,13151.776573939998,30839.804811270005,53287.97416584001 2025-12-01,06:14:19.000,335,11134197,7484,0,1764569658,13151.722683459993,31762.409043930005,53287.93923024 2025-12-01,06:14:20.000,335,11134266,6965,0,1764569659,13151.709210839988,29917.26402078,53287.93923024 2025-12-01,06:14:21.000,335,11134276,7005,0,1764569660,13151.722683459993,32223.718209390005,53288.03704992 2025-12-01,06:14:22.000,335,11134287,7565,0,1764569661,13151.675529289998,28994.64568986,53287.981152960005 2025-12-01,06:14:23.000,335,11134306,6845,0,1764569662,13151.695738219998,28071.949818509995,53287.99512720001 2025-12-01,06:14:24.000,335,11134249,7365,0,1764569663,13151.668792979988,31301.043485429997,53287.96717872 2025-12-01,06:14:25.000,335,11134307,7325,0,1764569664,13151.695738219998,33146.308343790006,53287.981152960005 2025-12-01,06:14:26.000,335,11134271,7285,0,1764569665,13151.682265599993,29917.200578610005,53288.030062800004 2025-12-01,06:14:27.000,335,11134291,7645,0,1764569666,13151.668792979988,28533.266033099993,53287.99512720001 2025-12-01,06:14:29.000,335,11134309,7085,0,1764569668,13151.635111429998,29917.235824260002,53287.932243120005 2025-12-01,06:14:30.000,335,11134244,7085,0,1764569669,13151.655320359998,28994.554051169995,53287.981152960005 2025-12-01,06:14:31.000,335,11134341,7405,0,1764569670,13151.662056669993,28994.603395080005,53287.93923024 2025-12-01,06:14:32.000,335,11134267,7484,0,1764569671,13151.675529289998,30378.54498972,53287.92525600001 2025-12-01,06:14:33.000,335,11134308,6805,0,1764569672,13151.702474529993,28533.266033099993,53288.00910144 2025-12-01,06:14:34.000,335,11134325,7325,0,1764569673,13151.682265599993,30378.56613711,53287.96717872 2025-12-01,06:14:35.000,335,11134300,6885,0,1764569674,13151.668792979988,27610.711144350003,53287.95320448001 2025-12-01,06:14:36.000,335,11134344,6965,0,1764569675,13151.689001909988,28072.04850633,53287.99512720001 2025-12-01,06:14:37.000,335,11134278,7165,0,1764569676,13151.662056669993,25765.636612500006,53287.99512720001 2025-12-01,06:14:38.000,335,11134212,6885,0,1764569677,13151.689001909988,28533.407015699995,53287.99512720001 2025-12-01,06:14:40.000,335,11134310,6685,0,1764569679,13151.675529289998,33146.55506334,53287.94621736 2025-12-01,06:14:41.000,335,11134310,6845,0,1764569680,13151.715947149998,26688.388876890007,53288.00211432001 2025-12-01,06:14:42.000,335,11134345,7685,0,1764569681,13151.689001909988,26688.402975150006,53287.98814008 2025-12-01,06:14:43.000,335,11134316,6765,0,1764569682,13151.715947149998,31301.46643323,53288.00211432001 2025-12-01,06:14:44.000,335,11134330,7005,0,1764569683,13151.729419769988,28994.99109723,53287.95320448001 2025-12-01,06:14:45.000,335,11134284,7005,0,1764569684,13151.736156079998,29917.665821190007,53287.97416584001 2025-12-01,06:14:46.000,335,11134303,7285,0,1764569685,13151.742892389993,34992.172378200004,53288.051024160006 2025-12-01,06:14:47.000,335,11134279,7245,0,1764569686,13151.742892389993,27611.310320400007,53288.05801128 2025-12-01,06:14:48.000,335,11134288,6765,0,1764569687,13151.689001909988,32224.366729350004,53287.98814008 2025-12-01,06:14:49.000,335,11134277,7405,0,1764569688,13151.756365009998,28533.956847840003,53288.02307568001 2025-12-01,06:14:51.000,335,11134303,7405,0,1764569690,13151.715947149998,30840.530871659998,53288.099934000005 2025-12-01,06:14:52.000,335,11134256,7085,0,1764569691,13151.702474529993,28072.718173679998,53288.07897264 2025-12-01,06:14:53.000,335,11134270,6965,0,1764569692,13151.729419769988,29456.687964840006,53288.09294688001 2025-12-01,06:14:54.000,335,11134295,7445,0,1764569693,13151.729419769988,31763.233792140003,53288.10692112 2025-12-01,06:14:55.000,335,11134274,6765,0,1764569694,13151.695738219998,27611.54294169,53288.0649984 2025-12-01,06:14:56.000,335,11134317,7405,0,1764569695,13151.682265599993,28534.097830440005,53288.099934000005 2025-12-01,06:14:57.000,335,11134255,7645,0,1764569696,13151.709210839988,27150.170334060007,53288.10692112 2025-12-01,06:14:58.000,335,11134275,7325,0,1764569697,13151.689001909988,27611.486548650006,53288.00910144 2025-12-01,06:14:59.000,335,11134244,6885,0,1764569698,13151.675529289998,26688.9316599,53288.051024160006 2025-12-01,06:15:00.000,335,11134245,7245,0,1764569699,13151.715947149998,35453.76350886001,53288.030062800004 2025-12-01,06:15:02.000,335,11134309,7445,0,1764569701,13151.695738219998,28534.083732180006,53288.051024160006 2025-12-01,06:15:03.000,335,11134266,7045,0,1764569702,13151.709210839988,31301.9528232,53288.08595976 2025-12-01,06:15:04.000,335,11134303,7365,0,1764569703,13151.662056669993,31763.26198866,53288.07897264 2025-12-01,06:15:05.000,335,11134351,7445,0,1764569704,13151.682265599993,27150.09279363,53288.08595976 2025-12-01,06:15:06.000,335,11134271,7405,0,1764569705,13151.662056669993,27150.0857445,53288.05801128 2025-12-01,06:15:07.000,335,11134295,7525,0,1764569706,13151.648584049988,35914.9739865,53288.09294688001 2025-12-01,06:15:08.000,335,11134264,6845,0,1764569707,13151.662056669993,28533.97799523,53288.11390824 2025-12-01,06:15:09.000,335,11134262,6925,0,1764569708,13151.641847739993,30379.18646055,53288.07198552001 2025-12-01,06:15:10.000,335,11134286,6925,0,1764569709,13151.621638809993,32685.732287849998,53288.051024160006 2025-12-01,06:15:11.000,335,11134280,7005,0,1764569710,13151.608166190003,27611.338516920005,53288.099934000005 2025-12-01,06:15:13.000,335,11134266,6685,0,1764569712,13151.527330470002,28995.167325479997,53288.01608856 2025-12-01,06:15:14.000,335,11134287,7325,0,1764569713,13151.520594159992,27611.23277997,53288.05801128 2025-12-01,06:15:15.000,335,11134224,7125,0,1764569714,13151.473439989997,31301.600366700004,53288.02307568001 2025-12-01,06:15:16.000,335,11134251,7484,0,1764569715,13151.453231059997,32685.506715690004,53288.03704992 2025-12-01,06:15:17.000,335,11134255,7484,0,1764569716,13151.379131649992,29917.665821190007,53287.981152960005 2025-12-01,06:15:18.000,335,11134291,7565,0,1764569717,13151.358922719992,31762.719205650006,53287.99512720001 2025-12-01,06:15:19.000,335,11134325,7405,0,1764569718,13151.331977479997,28072.274078489994,53287.99512720001 2025-12-01,06:15:20.000,335,11134298,6965,0,1764569719,13151.318504859992,22997.802767130008,53287.94621736 2025-12-01,06:15:21.000,335,11134286,7085,0,1764569720,13151.271350689996,28994.730279420008,53287.91128176 2025-12-01,06:15:22.000,335,11134286,7445,0,1764569721,13151.224196520001,23920.357655879998,53287.95320448001 2025-12-01,06:15:24.000,335,11134258,7045,0,1764569723,13151.10294294,30839.741369099997,53287.813462080005 2025-12-01,06:15:25.000,335,11134243,7565,0,1764569724,13151.07599769999,26226.656763630002,53287.87634616001 2025-12-01,06:15:26.000,335,11134336,6885,0,1764569725,13151.04231615,28994.3496264,53287.85538480001 2025-12-01,06:15:27.000,335,11134320,7045,0,1764569726,13151.069261389996,30839.614484759994,53287.80647496001 2025-12-01,06:15:28.000,335,11134258,7045,0,1764569727,13151.03557983999,25765.22776296,53287.84839768 2025-12-01,06:15:29.000,335,11134313,7405,0,1764569728,13151.008634599995,28071.681951570004,53287.764552240005 2025-12-01,06:15:30.000,335,11134300,7205,0,1764569729,13151.008634599995,31762.035440039996,53287.84839768 2025-12-01,06:15:31.000,335,11134307,7565,0,1764569730,13150.98168936,29916.77763081,53287.78551360001 2025-12-01,06:15:32.000,335,11134284,7165,0,1764569731,13150.988425669995,28532.843085300003,53287.72961664 2025-12-01,06:15:33.000,335,11134250,7045,0,1764569732,13150.99516197999,32223.267065070002,53287.715642400006 2025-12-01,06:15:35.000,335,11134288,6965,0,1764569734,13151.01537090999,25764.981043410007,53287.694681040004 2025-12-01,06:15:36.000,335,11134272,7285,0,1764569735,13150.99516197999,27148.943785440002,53287.715642400006 2025-12-01,06:15:37.000,335,11134293,7645,0,1764569736,13150.98168936,28994.131103370004,53287.645771200005 2025-12-01,06:15:38.000,335,11134293,7285,0,1764569737,13151.008634599995,28994.102906850007,53287.67371968 2025-12-01,06:15:39.000,335,11134247,7605,0,1764569738,13151.028843529995,28071.505723320006,53287.61782272001 2025-12-01,06:15:40.000,335,11134232,6845,0,1764569739,13151.02210722,30378.122041919996,53287.63878408001 2025-12-01,06:15:41.000,335,11134237,7484,0,1764569740,13151.05578876999,31300.719225449997,53287.65275832 2025-12-01,06:15:42.000,335,11134282,7165,0,1764569741,13151.05578876999,27610.309343939996,53287.63179696 2025-12-01,06:15:43.000,335,11134272,6965,0,1764569742,13151.06252508,33607.307347530004,53287.645771200005 2025-12-01,06:15:44.000,335,11134327,7365,0,1764569743,13151.08273401,26226.452338860006,53287.65974544001 2025-12-01,06:15:46.000,335,11134317,7245,0,1764569745,13151.10294294,28533.012264420002,53287.67371968 2025-12-01,06:15:47.000,335,11134236,7365,0,1764569746,13151.089470319996,30839.55809172,53287.65974544001 2025-12-01,06:15:48.000,335,11134346,6965,0,1764569747,13151.129888179996,33146.08982076,53287.62480984 2025-12-01,06:15:49.000,335,11134246,7045,0,1764569748,13151.1433608,25304.017285320006,53287.63179696 2025-12-01,06:15:50.000,335,11134257,7405,0,1764569749,13151.18377866,35914.05055047,53287.596861360005 2025-12-01,06:15:51.000,335,11134260,6885,0,1764569750,13151.18377866,27610.563112620002,53287.596861360005 2025-12-01,06:15:52.000,335,11134318,7045,0,1764569751,13151.224196520001,28533.1955418,53287.63179696 2025-12-01,06:15:53.000,335,11134198,7045,0,1764569752,13151.298295929992,21613.621502070004,53287.70865528001 2025-12-01,06:15:54.000,335,11134328,6765,0,1764569753,13151.318504859992,28533.223738319997,53287.70865528001 2025-12-01,06:15:55.000,335,11134266,6845,0,1764569754,13151.365659030002,27149.317389329997,53287.70166816 2025-12-01,06:15:57.000,335,11134332,6925,0,1764569756,13151.433022129997,26687.951830830003,53287.694681040004 2025-12-01,06:15:58.000,335,11134287,7484,0,1764569757,13151.459967369992,26226.706107539998,53287.75756512001 2025-12-01,06:15:59.000,335,11134261,7484,0,1764569758,13151.540803089993,34530.179447129995,53287.73660376001 2025-12-01,06:16:00.000,335,11134236,6805,0,1764569759,13151.574484639998,29455.856167499995,53287.73660376001 2025-12-01,06:16:01.000,335,11134302,7085,0,1764569760,13151.561012019993,26226.769549710007,53287.79948784 2025-12-01,06:16:02.000,335,11134251,7484,0,1764569761,13151.574484639998,28071.978015030007,53287.73660376001 2025-12-01,06:16:03.000,335,11134271,7125,0,1764569762,13151.554275709997,31762.416093060005,53287.85538480001 2025-12-01,06:16:04.000,335,11134220,6845,0,1764569763,13151.587957260002,33607.66685316,53287.90429464001 2025-12-01,06:16:05.000,335,11134237,7245,0,1764569764,13151.567748330002,29917.151234699995,53287.92525600001 2025-12-01,06:16:06.000,335,11134303,7365,0,1764569765,13151.561012019993,28994.547002039995,53287.8903204 2025-12-01,06:16:08.000,335,11134302,6885,0,1764569767,13151.561012019993,27149.366733240007,53287.91128176 2025-12-01,06:16:09.000,335,11134309,7405,0,1764569768,13151.554275709997,28072.027358940002,53287.87634616001 2025-12-01,06:16:10.000,335,11134214,7045,0,1764569769,13151.547539400002,29917.26402078,53287.862371920004 2025-12-01,06:16:11.000,335,11134196,7005,0,1764569770,13151.527330470002,31301.226762809994,53287.93923024 2025-12-01,06:16:12.000,335,11134290,7285,0,1764569771,13151.513857849997,34069.00421514,53287.932243120005 2025-12-01,06:16:13.000,335,11134273,7525,0,1764569772,13151.520594159992,30378.587284499998,53287.94621736 2025-12-01,06:16:14.000,335,11134250,7005,0,1764569773,13151.493648919997,29456.018297489994,53287.932243120005 2025-12-01,06:16:15.000,335,11134245,7085,0,1764569774,13151.486912610002,27149.528863230007,53287.94621736 2025-12-01,06:16:16.000,335,11134276,7045,0,1764569775,13151.480176299992,29917.355659470006,53287.95320448001 2025-12-01,06:16:17.000,335,11134228,6925,0,1764569776,13151.493648919997,28533.442261350006,53287.981152960005 2025-12-01,06:16:19.000,335,11134222,7085,0,1764569778,13151.426285820002,28072.21063632,53287.97416584001 2025-12-01,06:16:20.000,335,11134232,7045,0,1764569779,13151.399340579992,29456.13108357,53288.00211432001 2025-12-01,06:16:21.000,335,11134221,7525,0,1764569780,13151.352186409997,26688.325434719998,53288.03704992 2025-12-01,06:16:22.000,335,11134231,7765,0,1764569781,13151.379131649992,27610.979011289994,53287.932243120005 2025-12-01,06:16:23.000,335,11134324,6885,0,1764569782,13151.365659030002,29456.215673130006,53287.99512720001 2025-12-01,06:16:24.000,335,11134252,7005,0,1764569783,13151.372395339997,32224.042469370004,53287.8903204 2025-12-01,06:16:25.000,335,11134278,7125,0,1764569784,13151.372395339997,30840.129071250005,53288.00211432001 2025-12-01,06:16:26.000,335,11134257,7685,0,1764569785,13151.365659030002,27149.655747569996,53287.97416584001 2025-12-01,06:16:27.000,335,11134287,6925,0,1764569786,13151.406076890002,32685.38688048,53287.98814008 2025-12-01,06:16:28.000,335,11134288,6885,0,1764569787,13151.365659030002,28994.934704190004,53287.98814008 2025-12-01,06:16:30.000,335,11134294,7165,0,1764569789,13151.426285820002,28994.843065499997,53287.932243120005 2025-12-01,06:16:31.000,335,11134238,6885,0,1764569790,13151.426285820002,29456.173378349995,53287.98814008 2025-12-01,06:16:32.000,335,11134273,7484,0,1764569791,13151.419549509992,30840.072678209996,53287.98814008 2025-12-01,06:16:33.000,335,11134232,6925,0,1764569792,13151.433022129997,30840.03743256,53287.95320448001 2025-12-01,06:16:34.000,335,11134216,7525,0,1764569793,13151.399340579992,28994.82191811,53287.94621736 2025-12-01,06:16:35.000,335,11134309,7484,0,1764569794,13151.446494750002,25765.566121199998,53287.981152960005 2025-12-01,06:16:36.000,335,11134264,6885,0,1764569795,13151.507121540002,31301.219713679995,53287.99512720001 2025-12-01,06:16:37.000,335,11134306,7045,0,1764569796,13151.520594159992,25304.25695574,53287.90429464001 2025-12-01,06:16:38.000,335,11134217,7405,0,1764569797,13151.554275709997,33146.421129869996,53287.89730752 2025-12-01,06:16:39.000,335,11134310,7325,0,1764569798,13151.614902499998,28533.3365244,53287.89730752 2025-12-01,06:16:41.000,335,11134290,6765,0,1764569800,13151.689001909988,28994.66683725,53287.91826888 2025-12-01,06:16:42.000,335,11134253,7725,0,1764569801,13151.763101319993,31301.036436299997,53287.93923024 2025-12-01,06:16:43.000,335,11134307,7445,0,1764569802,13151.816991799999,31762.282159590002,53287.97416584001 2025-12-01,06:16:44.000,335,11134254,6925,0,1764569803,13151.870882279989,28071.88637634,53287.95320448001 2025-12-01,06:16:45.000,335,11134305,7525,0,1764569804,13151.89109120999,29917.193529480006,53287.93923024 2025-12-01,06:16:46.000,335,11134289,7405,0,1764569805,13151.918036449999,32223.633619829998,53287.932243120005 2025-12-01,06:16:47.000,335,11134251,7605,0,1764569806,13151.95171799999,26226.69200928,53287.91826888 2025-12-01,06:16:48.000,335,11134337,7525,0,1764569807,13151.97866324,34068.89847819001,53287.94621736 2025-12-01,06:16:49.000,335,11134294,6845,0,1764569808,13152.05949896,33146.24490162,53287.95320448001 2025-12-01,06:16:50.000,335,11134207,7325,0,1764569809,13152.066235269995,27149.30329107,53287.99512720001 2025-12-01,06:16:52.000,335,11134269,7605,0,1764569811,13152.025817409994,28533.258983969994,53288.030062800004 2025-12-01,06:16:53.000,335,11134263,7405,0,1764569812,13152.07297157999,28533.20964006,53288.07897264 2025-12-01,06:16:54.000,335,11134289,7245,0,1764569813,13152.07970789,29917.11598905,53288.10692112 2025-12-01,06:16:55.000,335,11134335,7165,0,1764569814,13152.005608479994,28533.223738319997,53288.1348696 2025-12-01,06:16:56.000,335,11134320,6925,0,1764569815,13151.99887217,31301.01528891,53288.07198552001 2025-12-01,06:16:57.000,335,11134261,7484,0,1764569816,13151.99213585999,27610.556063490003,53288.07897264 2025-12-01,06:16:58.000,335,11134281,7405,0,1764569817,13151.985399549994,28071.942769379995,53288.14185672001 2025-12-01,06:16:59.000,335,11134279,7325,0,1764569818,13151.93150906999,28533.17439441,53288.148843840005 2025-12-01,06:17:00.000,335,11134310,6925,0,1764569819,13151.938245379999,31300.923650220007,53288.04403704001 2025-12-01,06:17:01.000,335,11134252,7085,0,1764569820,13151.89109120999,27610.513768710007,53288.12089536001 2025-12-01,06:17:03.000,335,11134252,6765,0,1764569822,13151.843937039994,29455.743381420005,53288.02307568001 2025-12-01,06:17:04.000,335,11134304,6925,0,1764569823,13151.837200729999,29917.045497750005,53288.03704992 2025-12-01,06:17:05.000,335,11134250,6965,0,1764569824,13151.837200729999,25765.36874556,53288.099934000005 2025-12-01,06:17:06.000,335,11134307,7565,0,1764569825,13151.864145969994,28533.160296150003,53288.08595976 2025-12-01,06:17:07.000,335,11134277,7525,0,1764569826,13151.870882279989,26687.902486920008,53288.08595976 2025-12-01,06:17:08.000,335,11134321,7325,0,1764569827,13151.837200729999,27610.619505659997,53288.10692112 2025-12-01,06:17:09.000,335,11134291,7405,0,1764569828,13151.884354899994,28994.51175639,53288.04403704001 2025-12-01,06:17:10.000,335,11134274,6885,0,1764569829,13151.877618589999,33146.25195075,53288.07198552001 2025-12-01,06:17:11.000,335,11134269,7445,0,1764569830,13151.918036449999,30839.804811270005,53288.12089536001 2025-12-01,06:17:12.000,335,11134236,7005,0,1764569831,13151.93150906999,27610.73934087,53288.12089536001 2025-12-01,06:17:14.000,335,11134327,7285,0,1764569833,13151.924772759994,30378.622530149994,53288.07897264 2025-12-01,06:17:15.000,335,11134319,7365,0,1764569834,13151.97192692999,28994.716181159994,53288.12089536001 2025-12-01,06:17:16.000,335,11134284,7125,0,1764569835,13151.965190619994,32685.288192659995,53288.1348696 2025-12-01,06:17:17.000,335,11134333,7484,0,1764569836,13152.03929003,26226.952827090005,53288.17679232 2025-12-01,06:17:18.000,335,11134318,6845,0,1764569837,13152.07297157999,31301.33954889,53288.099934000005 2025-12-01,06:17:19.000,335,11134294,7125,0,1764569838,13152.05276264999,26227.01626926,53288.148843840005 2025-12-01,06:17:20.000,335,11134264,7165,0,1764569839,13152.106653129995,31301.459384100002,53288.197753680004 2025-12-01,06:17:21.000,335,11134327,7325,0,1764569840,13152.126862059995,28072.323422400004,53288.1348696 2025-12-01,06:17:22.000,335,11134290,7005,0,1764569841,13152.17401622999,31762.78969695,53288.148843840005 2025-12-01,06:17:23.000,335,11134284,7085,0,1764569842,13152.20096147,28533.724226549995,53288.12788248 2025-12-01,06:17:25.000,335,11134313,7205,0,1764569844,13152.25485194999,31301.558071919993,53288.26063776001 2025-12-01,06:17:26.000,335,11134296,6765,0,1764569845,13152.26158826,24382.026326969994,53288.21172792001 2025-12-01,06:17:27.000,335,11134285,6925,0,1764569846,13152.19422515999,30378.953839259993,53288.22570216 2025-12-01,06:17:28.000,335,11134312,6725,0,1764569847,13152.30200612,32685.54196134,53288.330508959996 2025-12-01,06:17:29.000,335,11134264,6765,0,1764569848,13152.288533499996,28072.464405000006,53288.26063776001 2025-12-01,06:17:30.000,335,11134267,7484,0,1764569849,13152.30200612,27611.112944759996,53288.29557336 2025-12-01,06:17:31.000,335,11134284,6645,0,1764569850,13152.33568766999,33608.146194,53288.28858624001 2025-12-01,06:17:32.000,335,11134296,6925,0,1764569851,13152.349160289996,35453.29121715001,53288.29557336 2025-12-01,06:17:33.000,335,11134305,7405,0,1764569852,13152.389578149996,28533.66783351,53288.32352184 2025-12-01,06:17:34.000,335,11134179,7484,0,1764569853,13152.396314459991,27611.105895629997,53288.37941880001 2025-12-01,06:17:36.000,335,11134244,7085,0,1764569855,13152.36263291,35914.50874392,53288.3444832 2025-12-01,06:17:37.000,335,11134064,7205,0,1764569856,13152.389578149996,28072.267029359995,53288.37941880001 2025-12-01,06:17:38.000,335,11134319,7365,0,1764569857,13152.36263291,30378.777611009995,53288.35845744001 2025-12-01,06:17:39.000,335,11134278,6805,0,1764569858,13152.34242398,23920.470441960002,53288.4143544 2025-12-01,06:17:40.000,335,11134336,6885,0,1764569859,13152.34242398,31301.283155850004,53288.484225600005 2025-12-01,06:17:41.000,335,11134279,7525,0,1764569860,13152.26158826,30378.657775800006,53288.44230288 2025-12-01,06:17:42.000,335,11134311,7445,0,1764569861,13152.26158826,30839.917597349995,53288.35147032 2025-12-01,06:17:43.000,335,11134291,7365,0,1764569862,13152.207697779995,27149.479519319997,53288.4143544 2025-12-01,06:17:44.000,335,11134068,6725,0,1764569863,13152.19422515999,29917.26402078,53288.44929 2025-12-01,06:17:45.000,335,11134139,7325,0,1764569864,13152.16054361,22536.44425776,53288.386405920006 2025-12-01,06:17:47.000,335,11134284,6965,0,1764569866,13152.106653129995,29917.193529480006,53288.42134152 2025-12-01,06:17:48.000,335,11134281,7484,0,1764569867,13152.07297157999,34068.95487123,53288.40038016 2025-12-01,06:17:49.000,335,11134238,6925,0,1764569868,13152.03255371999,27610.647702179995,53288.435315760005 2025-12-01,06:17:50.000,335,11134262,7005,0,1764569869,13152.005608479994,30378.474498419993,53288.45627712001 2025-12-01,06:17:51.000,335,11134246,7205,0,1764569870,13152.025817409994,33146.34358944,53288.32352184 2025-12-01,06:17:52.000,335,11134277,7685,0,1764569871,13152.03929003,29917.165332959994,53288.40038016 2025-12-01,06:17:53.000,335,11134216,6965,0,1764569872,13151.91130013999,33607.64570577,53288.35845744001 2025-12-01,06:17:54.000,335,11134263,7565,0,1764569873,13151.93150906999,28533.230787449997,53288.33749608001 2025-12-01,06:17:55.000,335,11134265,7565,0,1764569874,13151.89109120999,26687.98002735,53288.40736728001 2025-12-01,06:17:56.000,335,11134295,7405,0,1764569875,13151.93150906999,30839.727270839998,53288.316534720005 2025-12-01,06:17:58.000,335,11134278,6885,0,1764569877,13151.864145969994,29455.80682359,53288.33749608001 2025-12-01,06:17:59.000,335,11134269,7285,0,1764569878,13151.884354899994,33146.25195075,53288.3444832 2025-12-01,06:18:00.000,335,11134277,7405,0,1764569879,13151.830464419989,28994.51175639,53288.386405920006 2025-12-01,06:18:01.000,335,11134290,7245,0,1764569880,13151.91130013999,29917.24992252,53288.37941880001 2025-12-01,06:18:02.000,335,11134297,7685,0,1764569881,13151.850673349989,31762.416093060005,53288.4143544 2025-12-01,06:18:03.000,335,11134344,7245,0,1764569882,13151.89109120999,27610.682947830006,53288.40038016 2025-12-01,06:18:04.000,335,11134230,6965,0,1764569883,13151.884354899994,33607.68095142,53288.386405920006 2025-12-01,06:18:05.000,335,11134287,7285,0,1764569884,13151.864145969994,28994.63864073,53288.35147032 2025-12-01,06:18:06.000,335,11134267,7365,0,1764569885,13151.884354899994,26226.811844490003,53288.39339304 2025-12-01,06:18:07.000,335,11134319,7645,0,1764569886,13151.877618589999,30839.8823517,53288.28858624001 2025-12-01,06:18:09.000,335,11134259,7605,0,1764569888,13151.904563829994,27149.423126280002,53288.30954760001 2025-12-01,06:18:10.000,335,11134254,6925,0,1764569889,13151.877618589999,26688.106911690003,53288.365444560004 2025-12-01,06:18:11.000,335,11134232,7165,0,1764569890,13151.884354899994,28994.63864073,53288.3444832 2025-12-01,06:18:12.000,335,11134287,7484,0,1764569891,13151.850673349989,36375.592337220005,53288.30954760001 2025-12-01,06:18:13.000,335,11134297,7645,0,1764569892,13151.823728109994,29455.96190445,53288.30256048 2025-12-01,06:18:14.000,335,11134353,7484,0,1764569893,13151.830464419989,25765.460384250007,53288.30256048 2025-12-01,06:18:15.000,335,11134264,6845,0,1764569894,13151.884354899994,28994.568149429993,53288.316534720005 2025-12-01,06:18:16.000,335,11134321,7565,0,1764569895,13151.830464419989,31762.387896540007,53288.24666352 2025-12-01,06:18:17.000,335,11134295,7565,0,1764569896,13151.816991799999,28071.914572859998,53288.316534720005 2025-12-01,06:18:18.000,335,11134286,7005,0,1764569897,13151.850673349989,31301.106927600005,53288.40038016 2025-12-01,06:18:20.000,335,11134336,7205,0,1764569899,13151.850673349989,31301.043485429997,53288.330508959996 2025-12-01,06:18:21.000,335,11134322,6925,0,1764569900,13151.830464419989,32685.006227460006,53288.35147032 2025-12-01,06:18:22.000,335,11134252,7245,0,1764569901,13151.823728109994,29917.130087309997,53288.37243168 2025-12-01,06:18:23.000,335,11134297,7405,0,1764569902,13151.810255489989,33146.17441032,53288.35845744001 2025-12-01,06:18:24.000,335,11134308,7125,0,1764569903,13151.823728109994,27610.58426001,53288.33749608001 2025-12-01,06:18:25.000,335,11134342,7165,0,1764569904,13151.810255489989,29917.073694270002,53288.35845744001 2025-12-01,06:18:26.000,335,11134264,7165,0,1764569905,13151.796782869998,27149.253947160003,53288.40736728001 2025-12-01,06:18:27.000,335,11134257,7365,0,1764569906,13151.850673349989,24381.45534744,53288.3444832 2025-12-01,06:18:28.000,335,11134274,6765,0,1764569907,13151.857409659999,28533.237836579996,53288.37243168 2025-12-01,06:18:29.000,335,11134201,7365,0,1764569908,13151.857409659999,27610.541965230004,53288.35147032 2025-12-01,06:18:31.000,335,11134351,7445,0,1764569910,13151.95171799999,27149.246898030004,53288.37941880001 2025-12-01,06:18:32.000,335,11134230,7125,0,1764569911,13151.965190619994,27610.556063490003,53288.42832864001 2025-12-01,06:18:33.000,335,11134268,7205,0,1764569912,13152.03929003,27610.541965230004,53288.386405920006 2025-12-01,06:18:34.000,335,11134218,6925,0,1764569913,13152.0190811,27149.190504989994,53288.3444832 2025-12-01,06:18:35.000,335,11134326,6965,0,1764569914,13152.086444199995,31762.183471769997,53288.42832864001 2025-12-01,06:18:36.000,335,11134287,7325,0,1764569915,13152.13359836999,32223.485588099997,53288.35845744001 2025-12-01,06:18:37.000,335,11134295,7645,0,1764569916,13152.12012575,27610.478523059995,53288.35845744001 2025-12-01,06:18:38.000,335,11134357,7565,0,1764569917,13152.167279919995,27610.42917915,53288.35147032 2025-12-01,06:18:39.000,335,11134246,7005,0,1764569918,13152.248115639995,31300.754471099994,53288.39339304 2025-12-01,06:18:40.000,335,11134301,7605,0,1764569919,13152.26158826,32223.43624419,53288.47723848001 2025-12-01,06:18:42.000,335,11134275,7484,0,1764569921,13152.349160289996,32223.393949410005,53288.42832864001 2025-12-01,06:18:43.000,335,11134335,7484,0,1764569922,13152.376105529991,28532.941773119994,53288.484225600005 2025-12-01,06:18:44.000,335,11134280,6805,0,1764569923,13152.349160289996,34068.58126734001,53288.46326424 2025-12-01,06:18:45.000,335,11134350,7285,0,1764569924,13152.38284184,33145.92064164,53288.42134152 2025-12-01,06:18:46.000,335,11134327,7445,0,1764569925,13152.389578149996,29455.553054910008,53288.49121272 2025-12-01,06:18:47.000,335,11134331,7565,0,1764569926,13152.34242398,27149.007227609996,53288.47723848001 2025-12-01,06:18:48.000,335,11134379,7525,0,1764569927,13152.355896599991,29916.834023849995,53288.498199839996 2025-12-01,06:18:49.000,335,11134230,6925,0,1764569928,13152.376105529991,27149.000178479997,53288.498199839996 2025-12-01,06:18:50.000,335,11134289,7525,0,1764569929,13152.409787079996,32223.408047670004,53288.435315760005 2025-12-01,06:18:51.000,335,11134347,6765,0,1764569930,13152.36263291,31300.83201153,53288.49121272 2025-12-01,06:18:53.000,335,11134275,7605,0,1764569932,13152.376105529991,28533.03341181,53288.57505816001 2025-12-01,06:18:54.000,335,11134280,6885,0,1764569933,13152.328951359996,28994.420117700007,53288.603006640005 2025-12-01,06:18:55.000,335,11134257,7565,0,1764569934,13152.32221505,29917.017301230007,53288.603006640005 2025-12-01,06:18:56.000,335,11134220,6885,0,1764569935,13152.29526980999,27610.393933500003,53288.554096800006 2025-12-01,06:18:57.000,335,11134288,7325,0,1764569936,13152.25485194999,28071.787688519995,53288.5191612 2025-12-01,06:18:58.000,335,11134233,7325,0,1764569937,13152.26158826,28071.829983300006,53288.5191612 2025-12-01,06:18:59.000,335,11134330,6765,0,1764569938,13152.248115639995,29917.10189079,53288.435315760005 2025-12-01,06:19:00.000,335,11134272,7005,0,1764569939,13152.21443408999,32223.668865479995,53288.5191612 2025-12-01,06:19:01.000,335,11134257,7405,0,1764569940,13152.26158826,28071.87227808,53288.51217408 2025-12-01,06:19:02.000,335,11134324,7325,0,1764569941,13152.288533499996,27610.633603919996,53288.56807104 2025-12-01,06:19:04.000,335,11134335,7325,0,1764569943,13152.29526980999,30378.537940590002,53288.5191612 2025-12-01,06:19:05.000,335,11134282,6765,0,1764569944,13152.33568766999,31301.092829340007,53288.45627712001 2025-12-01,06:19:06.000,335,11134266,6965,0,1764569945,13152.34242398,28533.273082230007,53288.52614832001 2025-12-01,06:19:07.000,335,11134322,7205,0,1764569946,13152.40305077,29455.96190445,53288.498199839996 2025-12-01,06:19:08.000,335,11134322,7045,0,1764569947,13152.416523389991,31301.226762809994,53288.52614832001 2025-12-01,06:19:09.000,335,11134288,7045,0,1764569948,13152.443468630001,30839.973990390004,53288.49121272 2025-12-01,06:19:10.000,335,11134287,7245,0,1764569949,13152.483886490001,26226.917581440008,53288.56807104 2025-12-01,06:19:11.000,335,11134270,6925,0,1764569950,13152.510831729996,28533.442261350006,53288.56108392 2025-12-01,06:19:12.000,335,11134328,7445,0,1764569951,13152.524304350001,31762.63461609,53288.56807104 2025-12-01,06:19:13.000,335,11134331,7645,0,1764569952,13152.544513280001,31762.669861739996,53288.59601952001 2025-12-01,06:19:15.000,335,11134342,7365,0,1764569954,13152.551249589997,25304.38384008,53288.5890324 2025-12-01,06:19:16.000,335,11134244,6925,0,1764569955,13152.571458519997,24381.765509160003,53288.554096800006 2025-12-01,06:19:17.000,335,11134300,7365,0,1764569956,13152.584931140002,29917.496642070008,53288.56807104 2025-12-01,06:19:18.000,335,11134310,7245,0,1764569957,13152.551249589997,24381.80780394,53288.52614832001 2025-12-01,06:19:19.000,335,11134267,7405,0,1764569958,13152.510831729996,33607.96996575,53288.554096800006 2025-12-01,06:19:20.000,335,11134233,7285,0,1764569959,13152.531040659997,27149.698042350006,53288.498199839996 2025-12-01,06:19:21.000,335,11134321,7484,0,1764569960,13152.504095420001,31301.50167888,53288.56807104 2025-12-01,06:19:22.000,335,11134341,7525,0,1764569961,13152.463677560001,28072.267029359995,53288.54710968001 2025-12-01,06:19:23.000,335,11134245,7365,0,1764569962,13152.456941249991,24381.857147849994,53288.56108392 2025-12-01,06:19:24.000,335,11134308,6685,0,1764569963,13152.38284184,28072.288176750008,53288.54012256 2025-12-01,06:19:26.000,335,11134291,7445,0,1764569965,13152.328951359996,26227.051514909996,53288.533135440004 2025-12-01,06:19:27.000,335,11134323,7845,0,1764569966,13152.288533499996,29917.510740330006,53288.533135440004 2025-12-01,06:19:28.000,335,11134304,6845,0,1764569967,13152.24137933,28072.267029359995,53288.484225600005 2025-12-01,06:19:29.000,335,11134330,7165,0,1764569968,13152.24137933,30840.072678209996,53288.44929 2025-12-01,06:19:30.000,335,11134276,6885,0,1764569969,13152.20096147,34530.553051020004,53288.554096800006 2025-12-01,06:19:31.000,335,11134245,6965,0,1764569970,13152.126862059995,29456.173378349995,53288.5191612 2025-12-01,06:19:32.000,335,11134272,6765,0,1764569971,13152.16054361,25765.763496839994,53288.5191612 2025-12-01,06:19:33.000,335,11134219,7845,0,1764569972,13152.106653129995,25304.454331379995,53288.44230288 2025-12-01,06:19:34.000,335,11134344,6965,0,1764569973,13152.12012575,24843.10287114,53288.44230288 2025-12-01,06:19:35.000,335,11134254,7165,0,1764569974,13152.126862059995,28072.274078489994,53288.365444560004 2025-12-01,06:19:37.000,335,11134307,7725,0,1764569976,13152.12012575,28072.35161892,53288.39339304 2025-12-01,06:19:38.000,335,11134316,6965,0,1764569977,13152.167279919995,25304.510724420004,53288.40038016 2025-12-01,06:19:39.000,335,11134232,7125,0,1764569978,13152.15380729999,30378.88334796,53288.40038016 2025-12-01,06:19:40.000,335,11134260,7205,0,1764569979,13152.12012575,30840.234808199995,53288.386405920006 2025-12-01,06:19:41.000,335,11134261,7405,0,1764569980,13152.21443408999,27611.06360085,53288.35147032 2025-12-01,06:19:42.000,335,11134308,7005,0,1764569981,13152.16054361,31762.881335640006,53288.365444560004 2025-12-01,06:19:43.000,335,11134319,7205,0,1764569982,13152.207697779995,30378.996134040004,53288.23967640001 2025-12-01,06:19:44.000,335,11134261,7645,0,1764569983,13152.248115639995,28995.019293749996,53288.28159912 2025-12-01,06:19:45.000,335,11134298,7205,0,1764569984,13152.26158826,31762.888384770005,53288.25365064 2025-12-01,06:19:46.000,335,11134279,7484,0,1764569985,13152.34242398,29917.637624669995,53288.24666352 2025-12-01,06:19:48.000,335,11134309,7565,0,1764569987,13152.38284184,28533.724226549995,53288.22570216 2025-12-01,06:19:49.000,335,11134280,7205,0,1764569988,13152.423259700001,30840.18546429,53288.24666352 2025-12-01,06:19:50.000,335,11134330,7125,0,1764569989,13152.490622799996,26688.438220800002,53288.23967640001 2025-12-01,06:19:51.000,335,11134262,6885,0,1764569990,13152.483886490001,30378.946790129994,53288.2047408 2025-12-01,06:19:52.000,335,11134241,7645,0,1764569991,13152.477150179991,28533.745373939993,53288.21172792001 2025-12-01,06:19:53.000,335,11134258,7005,0,1764569992,13152.531040659997,30378.8692497,53288.2047408 2025-12-01,06:19:54.000,335,11134302,6725,0,1764569993,13152.557985899992,30378.8692497,53288.197753680004 2025-12-01,06:19:55.000,335,11134340,6845,0,1764569994,13152.564722210001,28072.316373270005,53288.23967640001 2025-12-01,06:19:56.000,335,11134272,7005,0,1764569995,13152.591667449997,33146.66784942,53288.17679232 2025-12-01,06:19:57.000,335,11134275,7925,0,1764569996,13152.598403759992,28994.934704190004,53288.08595976 2025-12-01,06:19:59.000,335,11134292,6885,0,1764569998,13152.544513280001,32223.908535900002,53288.17679232 2025-12-01,06:20:00.000,335,11134274,7125,0,1764569999,13152.557985899992,28533.428163090008,53288.12788248 2025-12-01,06:20:01.000,335,11134337,7565,0,1764570000,13152.504095420001,29917.285168169998,53288.2047408 2025-12-01,06:20:02.000,335,11134278,7285,0,1764570001,13152.470413869996,32223.77460243,53288.16980520001 2025-12-01,06:20:03.000,335,11134324,7165,0,1764570002,13152.463677560001,30378.523842330003,53288.22570216 2025-12-01,06:20:04.000,335,11134270,6925,0,1764570003,13152.450204939996,28533.230787449997,53288.19076656001 2025-12-01,06:20:05.000,335,11134292,7085,0,1764570004,13152.369369219996,29455.827970979997,53288.12089536001 2025-12-01,06:20:06.000,335,11134297,7405,0,1764570005,13152.33568766999,32684.851146600005,53288.16281808001 2025-12-01,06:20:07.000,335,11134287,7565,0,1764570006,13152.28179719,32223.675914609994,53288.19076656001 2025-12-01,06:20:08.000,335,11134212,6925,0,1764570007,13152.29526980999,34991.481563459995,53288.1348696 2025-12-01,06:20:10.000,335,11134299,7605,0,1764570009,13152.19422515999,29455.708135769994,53288.10692112 2025-12-01,06:20:11.000,335,11134327,7325,0,1764570010,13152.167279919995,34991.319433469995,53288.04403704001 2025-12-01,06:20:12.000,335,11134227,7685,0,1764570011,13152.126862059995,32223.46444071,53288.04403704001 2025-12-01,06:20:13.000,335,11134303,7645,0,1764570012,13152.11338943999,30378.305319299994,53288.03704992 2025-12-01,06:20:14.000,335,11134227,7405,0,1764570013,13152.09991682,28533.096853979994,53288.03704992 2025-12-01,06:20:15.000,335,11134256,7005,0,1764570014,13152.07970789,29455.672890119997,53288.04403704001 2025-12-01,06:20:16.000,335,11134270,7205,0,1764570015,13152.05276264999,30839.572189979997,53288.051024160006 2025-12-01,06:20:17.000,335,11134298,7205,0,1764570016,13152.046026339995,24381.335512229998,53288.03704992 2025-12-01,06:20:18.000,335,11134243,7484,0,1764570017,13152.03255371999,23458.738328699998,53288.08595976 2025-12-01,06:20:19.000,335,11134240,6885,0,1764570018,13152.03255371999,30839.677926930002,53288.04403704001 2025-12-01,06:20:21.000,335,11134323,7965,0,1764570020,13152.086444199995,27149.218701510006,53288.07198552001 2025-12-01,06:20:22.000,335,11134290,6845,0,1764570021,13152.106653129995,24842.672874209995,53288.030062800004 2025-12-01,06:20:23.000,335,11134321,7525,0,1764570022,13152.15380729999,29917.031399490006,53288.05801128 2025-12-01,06:20:24.000,335,11134254,7125,0,1764570023,13152.12012575,33146.29424553001,53288.030062800004 2025-12-01,06:20:25.000,335,11134288,6845,0,1764570024,13152.09318050999,27610.549014360004,53287.99512720001 2025-12-01,06:20:26.000,335,11134295,7325,0,1764570025,13152.14033468,29917.179431220007,53287.981152960005 2025-12-01,06:20:27.000,335,11134274,6405,0,1764570026,13152.18075254,33146.25195075,53287.96717872 2025-12-01,06:20:28.000,335,11134338,6965,0,1764570027,13152.16054361,30378.460400159995,53287.98814008 2025-12-01,06:20:29.000,335,11134267,7365,0,1764570028,13152.20096147,26226.804795360003,53288.05801128 2025-12-01,06:20:30.000,335,11134272,6845,0,1764570029,13152.2211704,33607.765540980006,53287.981152960005 2025-12-01,06:20:32.000,335,11134279,7484,0,1764570031,13152.21443408999,28994.67388638,53288.01608856 2025-12-01,06:20:33.000,335,11134351,7765,0,1764570032,13152.24137933,31762.571173920005,53288.04403704001 2025-12-01,06:20:34.000,335,11134220,7045,0,1764570033,13152.288533499996,27610.873274340003,53288.02307568001 2025-12-01,06:20:35.000,335,11134314,7085,0,1764570034,13152.288533499996,31301.32545063,53288.04403704001 2025-12-01,06:20:36.000,335,11134181,7405,0,1764570035,13152.30200612,32224.014272850007,53288.02307568001 2025-12-01,06:20:37.000,335,11134207,7405,0,1764570036,13152.28179719,30840.03038343,53288.0649984 2025-12-01,06:20:38.000,335,11134243,7205,0,1764570037,13152.32221505,25765.71415293,53288.051024160006 2025-12-01,06:20:39.000,335,11134221,7405,0,1764570038,13152.32221505,30840.129071250005,53288.07198552001 2025-12-01,06:20:40.000,335,11134277,7445,0,1764570039,13152.308742429996,34069.28618034,53288.04403704001 2025-12-01,06:20:41.000,335,11134273,7365,0,1764570040,13152.308742429996,30840.17136603,53288.148843840005 2025-12-01,06:20:43.000,335,11134312,6925,0,1764570042,13152.38284184,32685.478519170007,53288.09294688001 2025-12-01,06:20:44.000,335,11134299,7845,0,1764570043,13152.416523389991,34530.72927927,53288.148843840005 2025-12-01,06:20:45.000,335,11134320,7165,0,1764570044,13152.416523389991,28995.047490269993,53288.148843840005 2025-12-01,06:20:46.000,335,11134276,7045,0,1764570045,13152.463677560001,30379.05957621,53288.14185672001 2025-12-01,06:20:47.000,335,11134337,7565,0,1764570046,13152.490622799996,27149.93771277,53288.16980520001 2025-12-01,06:20:48.000,335,11134257,7365,0,1764570047,13152.463677560001,28995.11798157,53288.16980520001 2025-12-01,06:20:49.000,335,11134314,6845,0,1764570048,13152.483886490001,31301.713152779994,53288.18377944 2025-12-01,06:20:50.000,335,11134221,7525,0,1764570049,13152.524304350001,28995.237816780005,53288.1348696 2025-12-01,06:20:51.000,335,11134265,7245,0,1764570050,13152.544513280001,30379.18646055,53288.18377944 2025-12-01,06:20:52.000,335,11134313,7645,0,1764570051,13152.564722210001,30379.19350968,53288.21172792001 2025-12-01,06:20:54.000,335,11134259,7245,0,1764570053,13152.665766860002,31301.931675810003,53288.21172792001 2025-12-01,06:20:55.000,335,11134274,6805,0,1764570054,13152.679239479992,28072.767517590008,53288.23967640001 2025-12-01,06:20:56.000,335,11134244,7085,0,1764570055,13152.726393650002,24382.350586950008,53288.267624880005 2025-12-01,06:20:57.000,335,11134304,6205,0,1764570056,13152.820701989993,34069.91355291,53288.29557336 2025-12-01,06:20:58.000,335,11134263,7405,0,1764570057,13152.861119849993,28534.182419999997,53288.3444832 2025-12-01,06:20:59.000,335,11134279,7365,0,1764570058,13152.861119849993,30379.468425750005,53288.42134152 2025-12-01,06:21:00.000,335,11134347,7484,0,1764570059,13152.881328779993,28534.196518259996,53288.33749608001 2025-12-01,06:21:01.000,335,11134287,7484,0,1764570060,13152.894801399998,35915.1854604,53288.35845744001 2025-12-01,06:21:02.000,335,11134293,6965,0,1764570061,13152.928482949988,26227.749378780005,53288.30256048 2025-12-01,06:21:03.000,335,11134281,7565,0,1764570062,13152.948691879988,34070.09683029,53288.37243168 2025-12-01,06:21:05.000,335,11134248,7125,0,1764570064,13152.989109739989,29918.307292020007,53288.365444560004 2025-12-01,06:21:06.000,335,11134217,7765,0,1764570065,13153.002582359994,29456.991077429993,53288.35845744001 2025-12-01,06:21:07.000,335,11134242,7085,0,1764570066,13153.009318669989,32686.17638304,53288.4143544 2025-12-01,06:21:08.000,335,11134302,7325,0,1764570067,13152.989109739989,28995.801747179998,53288.42134152 2025-12-01,06:21:09.000,335,11134295,7725,0,1764570068,13153.016054979998,25305.300226980005,53288.47723848001 2025-12-01,06:21:10.000,335,11134252,6765,0,1764570069,13153.009318669989,28534.49258172,53288.533135440004 2025-12-01,06:21:11.000,335,11134250,7405,0,1764570070,13152.982373429993,30379.778587470006,53288.49121272 2025-12-01,06:21:12.000,335,11134243,7605,0,1764570071,13152.975637119998,29918.448274619994,53288.498199839996 2025-12-01,06:21:13.000,335,11134255,7484,0,1764570072,13153.002582359994,29457.181403940005,53288.54012256 2025-12-01,06:21:14.000,335,11134314,7205,0,1764570073,13152.935219259998,31302.354623609994,53288.47723848001 2025-12-01,06:21:16.000,335,11134269,7045,0,1764570075,13152.834174609998,31302.425114910002,53288.44929 2025-12-01,06:21:17.000,335,11134271,7525,0,1764570076,13152.793756749998,25766.65168722,53288.47723848001 2025-12-01,06:21:18.000,335,11134266,6925,0,1764570077,13152.760075199993,30379.67989965,53288.498199839996 2025-12-01,06:21:19.000,335,11134258,7125,0,1764570078,13152.760075199993,24843.920570219998,53288.44230288 2025-12-01,06:21:20.000,335,11134341,7845,0,1764570079,13152.726393650002,29918.293193759993,53288.46326424 2025-12-01,06:21:21.000,335,11134304,6284,0,1764570080,13152.652294239997,28534.33045173,53288.435315760005 2025-12-01,06:21:22.000,335,11134199,7445,0,1764570081,13152.618612689992,29456.835996570007,53288.484225600005 2025-12-01,06:21:23.000,335,11134210,7005,0,1764570082,13152.605140070002,28995.505683719995,53288.365444560004 2025-12-01,06:21:24.000,335,11134293,7605,0,1764570083,13152.618612689992,32224.613448899996,53288.37941880001 2025-12-01,06:21:25.000,335,11134313,7685,0,1764570084,13152.531040659997,31763.27608692,53288.37243168 2025-12-01,06:21:27.000,335,11134251,7685,0,1764570086,13152.483886490001,30379.21465707,53288.40038016 2025-12-01,06:21:28.000,335,11134275,7325,0,1764570087,13152.517568039992,30840.5167734,53288.330508959996 2025-12-01,06:21:29.000,335,11134292,7005,0,1764570088,13152.524304350001,29917.88434422,53288.30954760001 2025-12-01,06:21:30.000,335,11134305,7565,0,1764570089,13152.470413869996,31763.071662150003,53288.32352184 2025-12-01,06:21:31.000,335,11134308,6045,0,1764570090,13152.456941249991,30840.368741669998,53288.316534720005 2025-12-01,06:21:32.000,335,11134333,7965,0,1764570091,13152.456941249991,29917.806803789994,53288.30954760001 2025-12-01,06:21:33.000,335,11134285,7484,0,1764570092,13152.450204939996,32224.345581960006,53288.30256048 2025-12-01,06:21:34.000,335,11134281,7365,0,1764570093,13152.436732319991,32224.275090659998,53288.24666352 2025-12-01,06:21:35.000,335,11134311,7365,0,1764570094,13152.423259700001,26227.199546639997,53288.26063776001 2025-12-01,06:21:36.000,335,11134290,6965,0,1764570095,13152.416523389991,28072.415061089996,53288.22570216 2025-12-01,06:21:38.000,335,11134296,6925,0,1764570097,13152.443468630001,29917.616477279997,53288.18377944 2025-12-01,06:21:39.000,335,11134283,7685,0,1764570098,13152.436732319991,25304.524822680003,53288.21172792001 2025-12-01,06:21:40.000,335,11134300,6965,0,1764570099,13152.423259700001,34069.21568904001,53288.23268928 2025-12-01,06:21:41.000,335,11134278,6885,0,1764570100,13152.40305077,31762.733303910005,53288.148843840005 2025-12-01,06:21:42.000,335,11134249,7484,0,1764570101,13152.409787079996,30840.065629079996,53288.2047408 2025-12-01,06:21:43.000,335,11134307,7605,0,1764570102,13152.396314459991,29917.383855990003,53288.148843840005 2025-12-01,06:21:44.000,335,11134190,6965,0,1764570103,13152.409787079996,28072.140145020006,53288.11390824 2025-12-01,06:21:45.000,335,11134263,7645,0,1764570104,13152.416523389991,26688.12805908,53288.10692112 2025-12-01,06:21:46.000,335,11134295,7525,0,1764570105,13152.423259700001,32685.07671876,53288.05801128 2025-12-01,06:21:47.000,335,11134319,7484,0,1764570106,13152.477150179991,26226.875286659997,53288.07897264 2025-12-01,06:21:49.000,335,11134295,7605,0,1764570108,13152.524304350001,27610.6054074,53288.03704992 2025-12-01,06:21:50.000,335,11134261,7365,0,1764570109,13152.605140070002,26687.98002735,53288.12788248 2025-12-01,06:21:51.000,335,11134347,6925,0,1764570110,13152.652294239997,27149.27509455,53288.09294688001 2025-12-01,06:21:52.000,335,11134323,7245,0,1764570111,13152.679239479992,24381.398954400007,53288.07198552001 2025-12-01,06:21:53.000,335,11134264,7005,0,1764570112,13152.726393650002,31762.239864810006,53288.07198552001 2025-12-01,06:21:54.000,335,11134268,7005,0,1764570113,13152.787020440002,29455.686988379995,53288.10692112 2025-12-01,06:21:55.000,335,11134270,6845,0,1764570114,13152.854383539998,31300.930699350007,53288.1348696 2025-12-01,06:21:56.000,335,11134274,7205,0,1764570115,13152.982373429993,26687.83199562,53288.09294688001 2025-12-01,06:21:57.000,335,11134272,7565,0,1764570116,13153.002582359994,26687.916585180006,53288.07198552001 2025-12-01,06:21:58.000,335,11134321,7405,0,1764570117,13153.069945459989,28533.096853979994,53288.16281808001 2025-12-01,06:22:00.000,335,11134301,7365,0,1764570119,13153.19793535,28994.441265090005,53288.1348696 2025-12-01,06:22:01.000,335,11134310,7005,0,1764570120,13153.29898,27610.59835827,53288.2047408 2025-12-01,06:22:02.000,335,11134278,7085,0,1764570121,13153.35287047999,28994.539952909996,53288.267624880005 2025-12-01,06:22:03.000,335,11134249,7365,0,1764570122,13153.48086037,27149.423126280002,53288.32352184 2025-12-01,06:22:04.000,335,11134289,7484,0,1764570123,13153.52127823,29455.95485532,53288.32352184 2025-12-01,06:22:05.000,335,11134296,7005,0,1764570124,13153.58190502,28072.133095890007,53288.35845744001 2025-12-01,06:22:06.000,335,11134219,7285,0,1764570125,13153.649268119996,30378.756463619997,53288.35845744001 2025-12-01,06:22:07.000,335,11134287,7765,0,1764570126,13153.696422289991,27610.964913029995,53288.39339304 2025-12-01,06:22:08.000,335,11134261,7285,0,1764570127,13153.790730629997,34069.30732773,53288.365444560004 2025-12-01,06:22:09.000,335,11134287,7645,0,1764570128,13153.797466939992,28072.36571718,53288.44929 2025-12-01,06:22:11.000,335,11134249,7165,0,1764570130,13153.918720519992,31762.902483030004,53288.44230288 2025-12-01,06:22:12.000,335,11134289,7445,0,1764570131,13153.918720519992,28995.103883310003,53288.51217408 2025-12-01,06:22:13.000,335,11134262,6805,0,1764570132,13153.986083620002,30379.080723599996,53288.52614832001 2025-12-01,06:22:14.000,335,11134270,6965,0,1764570133,13153.992819929997,28072.499650650003,53288.5890324 2025-12-01,06:22:15.000,335,11134274,6965,0,1764570134,13154.053446719998,28533.97799523,53288.5890324 2025-12-01,06:22:16.000,335,11134316,7165,0,1764570135,13154.100600889993,30840.594313830006,53288.67287784001 2025-12-01,06:22:17.000,335,11134291,7645,0,1764570136,13154.154491369998,28533.99914262,53288.700826320004 2025-12-01,06:22:18.000,335,11134211,7325,0,1764570137,13154.174700299998,27150.036400590005,53288.7287748 2025-12-01,06:22:19.000,335,11134267,7325,0,1764570138,13154.235327089998,24843.511720680006,53288.61698088 2025-12-01,06:22:20.000,335,11134271,7484,0,1764570139,13154.221854469994,28533.99914262,53288.70781344 2025-12-01,06:22:22.000,335,11134134,7005,0,1764570141,13154.289217569989,33147.16128852,53288.798646 2025-12-01,06:22:23.000,335,11134310,7005,0,1764570142,13154.295953879999,28533.99209349,53288.79165888001 2025-12-01,06:22:24.000,335,11134301,7484,0,1764570143,13154.322899119994,27611.3808117,53288.80563312 2025-12-01,06:22:25.000,335,11134250,6925,0,1764570144,13154.336371739999,28995.414045030004,53288.819607360005 2025-12-01,06:22:26.000,335,11134283,7645,0,1764570145,13154.363316979994,23459.633568210003,53288.87550432 2025-12-01,06:22:27.000,335,11134283,7525,0,1764570146,13154.41720746,27611.423106479997,53288.88249144001 2025-12-01,06:22:28.000,335,11134267,7325,0,1764570147,13154.423943769994,29456.638620929996,53288.868517200004 2025-12-01,06:22:29.000,335,11134231,7565,0,1764570148,13154.403734839994,30379.34154141,53288.889478560006 2025-12-01,06:22:30.000,335,11134268,7045,0,1764570149,13154.43068007999,31763.26198866,53288.86153008001 2025-12-01,06:22:31.000,335,11134289,7405,0,1764570150,13154.43741639,30840.707099909996,53288.95236264 2025-12-01,06:22:33.000,335,11134254,6925,0,1764570152,13154.47109793999,25305.02531091,53288.85454296 2025-12-01,06:22:34.000,335,11134261,7445,0,1764570153,13154.47109793999,28995.512732849995,53288.9034528 2025-12-01,06:22:35.000,335,11134291,7525,0,1764570154,13154.464361629995,31763.473462559996,53288.95934976001 2025-12-01,06:22:36.000,335,11134303,7445,0,1764570155,13154.43068007999,31763.487560819995,53288.98031112001 2025-12-01,06:22:37.000,335,11134253,7365,0,1764570156,13154.41047114999,31302.227739270005,53288.91742704 2025-12-01,06:22:38.000,335,11134315,7525,0,1764570157,13154.39026221999,31302.255935790003,53288.95236264 2025-12-01,06:22:39.000,335,11134258,6925,0,1764570158,13154.376789599999,34070.12502681,53288.91043992001 2025-12-01,06:22:40.000,335,11134256,6965,0,1764570159,13154.383525909994,34531.52583096,53288.91043992001 2025-12-01,06:22:41.000,335,11134198,6805,0,1764570160,13154.39699853,29457.08976525,53289.00825960001 2025-12-01,06:22:42.000,335,11134219,7765,0,1764570161,13154.336371739999,29457.181403940005,53288.91742704 2025-12-01,06:22:44.000,335,11134294,6925,0,1764570163,13154.376789599999,29457.026323080005,53288.95236264 2025-12-01,06:22:45.000,335,11134289,7405,0,1764570164,13154.322899119994,28073.16226887,53288.94537552 2025-12-01,06:22:46.000,335,11134278,6965,0,1764570165,13154.34984435999,29457.019273950005,53288.889478560006 2025-12-01,06:22:47.000,335,11134302,6805,0,1764570166,13154.343108049994,30840.98906511,53288.91043992001 2025-12-01,06:22:48.000,335,11134345,7165,0,1764570167,13154.383525909994,29918.356635930002,53288.91043992001 2025-12-01,06:22:49.000,335,11134325,7325,0,1764570168,13154.37005328999,25766.538901139997,53288.94537552 2025-12-01,06:22:50.000,335,11134319,7445,0,1764570169,13154.356580669999,35915.347590389996,53288.938388400005 2025-12-01,06:22:51.000,335,11134248,6805,0,1764570170,13154.39026221999,28995.590273280002,53288.93140128001 2025-12-01,06:22:52.000,335,11134233,7645,0,1764570171,13154.403734839994,25766.419065930007,53288.84056872001 2025-12-01,06:22:53.000,335,11134323,7245,0,1764570172,13154.356580669999,34531.36370097,53288.84755584 2025-12-01,06:22:55.000,335,11134285,7245,0,1764570174,13154.37005328999,35453.98203189,53288.868517200004 2025-12-01,06:22:56.000,335,11134292,7125,0,1764570175,13154.383525909994,28073.042433659997,53288.868517200004 2025-12-01,06:22:57.000,335,11134378,7005,0,1764570176,13154.34984435999,33147.429155460006,53288.91742704 2025-12-01,06:22:58.000,335,11134267,7445,0,1764570177,13154.39026221999,28073.01423714,53288.9034528 2025-12-01,06:22:59.000,335,11134283,7325,0,1764570178,13154.39699853,33147.36571329,53288.87550432 2025-12-01,06:23:00.000,335,11134298,6845,0,1764570179,13154.39699853,31763.543953860004,53288.91742704 2025-12-01,06:23:01.000,335,11134301,7445,0,1764570180,13154.32963542999,29918.21565333,53288.93140128001 2025-12-01,06:23:02.000,335,11134307,7165,0,1764570181,13154.356580669999,31763.43116778,53288.91742704 2025-12-01,06:23:03.000,335,11134264,7165,0,1764570182,13154.356580669999,29456.828947439993,53288.88249144001 2025-12-01,06:23:04.000,335,11134264,7085,0,1764570183,13154.34984435999,29918.109916379995,53288.86153008001 2025-12-01,06:23:06.000,335,11134301,7285,0,1764570185,13154.34984435999,32685.922614359995,53288.87550432 2025-12-01,06:23:07.000,335,11134292,7045,0,1764570186,13154.255536019999,33147.238828949994,53288.87550432 2025-12-01,06:23:08.000,335,11134239,7565,0,1764570187,13154.262272329994,28072.739321069996,53288.798646 2025-12-01,06:23:09.000,335,11134263,7365,0,1764570188,13154.235327089998,32224.472466299994,53288.88249144001 2025-12-01,06:23:10.000,335,11134272,6765,0,1764570189,13154.174700299998,30840.50267514,53288.84755584 2025-12-01,06:23:11.000,335,11134331,7165,0,1764570190,13154.181436609993,27150.008204070007,53288.833581599996 2025-12-01,06:23:12.000,335,11134275,7765,0,1764570191,13154.107337199988,30379.066625339998,53288.85454296 2025-12-01,06:23:13.000,335,11134302,7005,0,1764570192,13154.046710410003,28533.801766980003,53288.81262024001 2025-12-01,06:23:14.000,335,11134296,6685,0,1764570193,13154.039974099993,27149.874270600005,53288.75672328 2025-12-01,06:23:15.000,335,11134267,7565,0,1764570194,13154.006292550002,34069.38486816001,53288.85454296 2025-12-01,06:23:17.000,335,11134310,6885,0,1764570196,13153.965874690002,31301.459384100002,53288.75672328 2025-12-01,06:23:18.000,335,11134331,7525,0,1764570197,13153.918720519992,28533.547998299997,53288.70781344 2025-12-01,06:23:19.000,335,11134273,7445,0,1764570198,13153.911984209997,33146.5691616,53288.73576192 2025-12-01,06:23:20.000,335,11134324,6925,0,1764570199,13153.925456830002,28072.238832839997,53288.74973616 2025-12-01,06:23:21.000,335,11134211,7725,0,1764570200,13153.858093729992,30840.0233343,53288.69383920001 2025-12-01,06:23:22.000,335,11134235,7605,0,1764570201,13153.844621110002,30378.700070580002,53288.68685208 2025-12-01,06:23:23.000,335,11134342,6925,0,1764570202,13153.837884799992,29917.42615077,53288.651916480005 2025-12-01,06:23:24.000,335,11134244,6925,0,1764570203,13153.844621110002,28533.51275265,53288.67287784001 2025-12-01,06:23:25.000,335,11134219,7325,0,1764570204,13153.817675869992,30378.72121797,53288.64492936001 2025-12-01,06:23:26.000,335,11134225,7325,0,1764570205,13153.750312769997,26227.01626926,53288.61698088 2025-12-01,06:23:28.000,335,11134272,6645,0,1764570207,13153.743576460001,28072.21768545,53288.60999376 2025-12-01,06:23:29.000,335,11134233,7484,0,1764570208,13153.757049079992,30378.73531623,53288.56108392 2025-12-01,06:23:30.000,335,11134213,7325,0,1764570209,13153.757049079992,35453.12908716001,53288.58204528 2025-12-01,06:23:31.000,335,11134254,7045,0,1764570210,13153.743576460001,28994.80077072,53288.59601952001 2025-12-01,06:23:32.000,335,11134249,7525,0,1764570211,13153.709894909996,30378.693021450003,53288.63095512 2025-12-01,06:23:33.000,335,11134238,7045,0,1764570212,13153.763785390001,28072.22473458,53288.61698088 2025-12-01,06:23:34.000,335,11134239,7525,0,1764570213,13153.750312769997,29917.42615077,53288.533135440004 2025-12-01,06:23:35.000,335,11134175,7484,0,1764570214,13153.736840149992,30378.622530149994,53288.52614832001 2025-12-01,06:23:36.000,335,11134193,7445,0,1764570215,13153.750312769997,28994.730279420008,53288.554096800006 2025-12-01,06:23:37.000,335,11134217,7445,0,1764570216,13153.736840149992,30378.700070580002,53288.52614832001 2025-12-01,06:23:39.000,335,11134312,7165,0,1764570218,13153.716631219992,30378.657775800006,53288.54012256 2025-12-01,06:23:40.000,335,11134270,7085,0,1764570219,13153.763785390001,29917.362708600005,53288.50518696001 2025-12-01,06:23:41.000,335,11134231,7325,0,1764570220,13153.723367530001,26226.85413927,53288.435315760005 2025-12-01,06:23:42.000,335,11134302,6845,0,1764570221,13153.757049079992,33146.421129869996,53288.42832864001 2025-12-01,06:23:43.000,335,11134282,6965,0,1764570222,13153.730103839996,32223.838044599994,53288.52614832001 2025-12-01,06:23:44.000,335,11134231,7405,0,1764570223,13153.709894909996,32685.048522240002,53288.49121272 2025-12-01,06:23:45.000,335,11134256,6965,0,1764570224,13153.730103839996,28533.315377010003,53288.49121272 2025-12-01,06:23:46.000,335,11134199,7205,0,1764570225,13153.669477049996,29917.27106991,53288.35147032 2025-12-01,06:23:47.000,335,11134216,7205,0,1764570226,13153.662740740001,29917.25697165,53288.40038016 2025-12-01,06:23:48.000,335,11134199,7484,0,1764570227,13153.696422289991,30839.840056920002,53288.44230288 2025-12-01,06:23:50.000,335,11134255,7285,0,1764570229,13153.642531810001,32223.76050417,53288.44929 2025-12-01,06:23:51.000,335,11134235,7845,0,1764570230,13153.629059189996,25304.214660960002,53288.45627712001 2025-12-01,06:23:52.000,335,11134221,7405,0,1764570231,13153.575168709991,29917.25697165,53288.37941880001 2025-12-01,06:23:53.000,335,11134233,7405,0,1764570232,13153.568432399996,26688.106911690003,53288.37243168 2025-12-01,06:23:54.000,335,11134249,7165,0,1764570233,13153.58190502,32223.823946339995,53288.40736728001 2025-12-01,06:23:55.000,335,11134235,7525,0,1764570234,13153.568432399996,31301.1774189,53288.39339304 2025-12-01,06:23:56.000,335,11134247,7325,0,1764570235,13153.5010693,29456.088788790003,53288.28858624001 2025-12-01,06:23:57.000,335,11134188,6925,0,1764570236,13153.568432399996,28994.67388638,53288.33749608001 2025-12-01,06:23:58.000,335,11134274,7045,0,1764570237,13153.51454191999,30378.629579279994,53288.30954760001 2025-12-01,06:23:59.000,335,11134270,7045,0,1764570238,13153.51454191999,28533.399966569996,53288.30954760001 2025-12-01,06:24:01.000,335,11134226,6965,0,1764570240,13153.49433298999,31762.585272180004,53288.32352184 2025-12-01,06:24:02.000,335,11134235,7725,0,1764570241,13153.548223469996,31762.63461609,53288.29557336 2025-12-01,06:24:03.000,335,11134245,7205,0,1764570242,13153.53475084999,30839.924646479994,53288.316534720005 2025-12-01,06:24:04.000,335,11134235,7484,0,1764570243,13153.53475084999,30839.981039520004,53288.29557336 2025-12-01,06:24:05.000,335,11134325,7445,0,1764570244,13153.528014539996,27149.507715839994,53288.274612 2025-12-01,06:24:06.000,335,11134260,7045,0,1764570245,13153.575168709991,26688.13510821,53288.29557336 2025-12-01,06:24:07.000,335,11134323,7484,0,1764570246,13153.575168709991,32685.133111799994,53288.28159912 2025-12-01,06:24:08.000,335,11134235,7565,0,1764570247,13153.54148716,28994.631591600002,53288.26063776001 2025-12-01,06:24:09.000,335,11134249,7845,0,1764570248,13153.575168709991,25765.403991209998,53288.29557336 2025-12-01,06:24:10.000,335,11134235,7365,0,1764570249,13153.548223469996,26226.748402319994,53288.30954760001 2025-12-01,06:24:12.000,335,11134265,7285,0,1764570251,13153.595377639991,32223.6265707,53288.25365064 2025-12-01,06:24:13.000,335,11134239,7325,0,1764570252,13153.608850259996,30839.769565619994,53288.218715040006 2025-12-01,06:24:14.000,335,11134230,7085,0,1764570253,13153.62232288,30839.727270839998,53288.267624880005 2025-12-01,06:24:15.000,335,11134282,7085,0,1764570254,13153.642531810001,29455.7856762,53288.267624880005 2025-12-01,06:24:16.000,335,11134163,7525,0,1764570255,13153.615586569991,28994.455363350004,53288.316534720005 2025-12-01,06:24:17.000,335,11134092,7045,0,1764570256,13153.62232288,30378.305319299994,53288.23268928 2025-12-01,06:24:18.000,335,11134084,6645,0,1764570257,13153.608850259996,31300.944797610005,53288.25365064 2025-12-01,06:24:19.000,335,11134297,7525,0,1764570258,13153.615586569991,30839.670877800003,53288.197753680004 2025-12-01,06:24:20.000,335,11134173,7285,0,1764570259,13153.60211395,29917.031399490006,53288.24666352 2025-12-01,06:24:21.000,335,11134294,6925,0,1764570260,13153.595377639991,26226.621517980006,53288.26063776001 2025-12-01,06:24:23.000,335,11134309,7205,0,1764570262,13153.487596679995,26688.008223869998,53288.23268928 2025-12-01,06:24:24.000,335,11134222,6845,0,1764570263,13153.49433298999,33607.568165339995,53288.22570216 2025-12-01,06:24:25.000,335,11134103,7605,0,1764570264,13153.487596679995,30839.614484759994,53288.19076656001 2025-12-01,06:24:26.000,335,11134037,6925,0,1764570265,13153.42023358,28071.87227808,53288.1348696 2025-12-01,06:24:27.000,335,11134288,7045,0,1764570266,13153.37981572,32685.020325720005,53288.11390824 2025-12-01,06:24:28.000,335,11134183,7285,0,1764570267,13153.40002465,29455.80682359,53288.197753680004 2025-12-01,06:24:29.000,335,11134244,6685,0,1764570268,13153.37307940999,31300.980043260002,53288.11390824 2025-12-01,06:24:30.000,335,11134242,7085,0,1764570269,13153.39328833999,23458.86521304,53288.1348696 2025-12-01,06:24:31.000,335,11134259,7484,0,1764570270,13153.44044251,26687.944781700004,53288.04403704001 2025-12-01,06:24:32.000,335,11134207,7525,0,1764570271,13153.44044251,26226.649714500003,53288.1348696 2025-12-01,06:24:34.000,335,11134295,7325,0,1764570273,13153.45391512999,26687.874290399996,53288.12788248 2025-12-01,06:24:35.000,335,11134257,7645,0,1764570274,13153.51454191999,30378.24187713,53288.10692112 2025-12-01,06:24:36.000,335,11134239,7365,0,1764570275,13153.52127823,28994.300282490003,53288.14185672001 2025-12-01,06:24:37.000,335,11134264,7125,0,1764570276,13153.51454191999,27149.077718910004,53288.12788248 2025-12-01,06:24:38.000,335,11134213,7805,0,1764570277,13153.56169609,31300.84610979,53288.12788248 2025-12-01,06:24:39.000,335,11134278,7085,0,1764570278,13153.62232288,24381.201578759996,53288.051024160006 2025-12-01,06:24:40.000,335,11134338,6885,0,1764570279,13153.629059189996,25303.7776149,53288.11390824 2025-12-01,06:24:41.000,335,11134295,7325,0,1764570280,13153.682949670001,29455.510760129997,53288.07198552001 2025-12-01,06:24:42.000,335,11134244,7165,0,1764570281,13153.669477049996,30839.3889126,53288.12788248 2025-12-01,06:24:43.000,335,11134089,7845,0,1764570282,13153.696422289991,27610.337540459994,53288.1348696 2025-12-01,06:24:45.000,335,11134288,6885,0,1764570284,13153.730103839996,30839.431207379996,53288.09294688001 2025-12-01,06:24:46.000,335,11134273,7325,0,1764570285,13153.770521699997,29455.503710999998,53288.099934000005 2025-12-01,06:24:47.000,335,11134338,6765,0,1764570286,13153.736840149992,34068.48962865,53288.08595976 2025-12-01,06:24:48.000,335,11134252,7045,0,1764570287,13153.790730629997,34991.164352609994,53288.10692112 2025-12-01,06:24:49.000,335,11134235,7565,0,1764570288,13153.763785390001,26687.712160409996,53288.1348696 2025-12-01,06:24:50.000,335,11134330,6805,0,1764570289,13153.777258009992,34991.18550000001,53288.16980520001 2025-12-01,06:24:51.000,335,11134314,7525,0,1764570290,13153.716631219992,33145.948838159995,53288.12089536001 2025-12-01,06:24:52.000,335,11134271,7405,0,1764570291,13153.703158600001,34529.93977671,53288.14185672001 2025-12-01,06:24:53.000,335,11134254,6885,0,1764570292,13153.730103839996,33145.984083810006,53288.17679232 2025-12-01,06:24:54.000,335,11134328,7045,0,1764570293,13153.730103839996,33146.08277163,53288.16281808001 2025-12-01,06:24:56.000,335,11134346,7045,0,1764570295,13153.723367530001,29455.609447950003,53288.16980520001 2025-12-01,06:24:57.000,335,11134257,7005,0,1764570296,13153.669477049996,27610.471473929996,53288.14185672001 2025-12-01,06:24:58.000,335,11134225,7285,0,1764570297,13153.629059189996,32223.520833749993,53288.14185672001 2025-12-01,06:24:59.000,335,11134318,7085,0,1764570298,13153.642531810001,28071.858179820003,53288.12788248 2025-12-01,06:25:00.000,335,11134342,7045,0,1764570299,13153.62232288,30839.5298952,53288.099934000005 2025-12-01,06:25:01.000,335,11134294,6885,0,1764570300,13153.51454191999,32684.808851819995,53288.0649984 2025-12-01,06:25:02.000,335,11134320,7125,0,1764570301,13153.447178819995,24842.694021600008,53288.11390824 2025-12-01,06:25:03.000,335,11134409,7445,0,1764570302,13153.46065144,29917.017301230007,53288.08595976 2025-12-01,06:25:04.000,335,11134350,6965,0,1764570303,13153.426969889995,27149.183455859995,53288.0649984 2025-12-01,06:25:05.000,335,11134253,7405,0,1764570304,13153.386552029995,30378.375810600002,53288.00910144 2025-12-01,06:25:07.000,335,11134335,7484,0,1764570306,13153.285507379995,27149.239848900004,53288.07897264 2025-12-01,06:25:08.000,335,11134362,6885,0,1764570307,13153.29898,33146.258999879996,53288.07897264 2025-12-01,06:25:09.000,335,11134285,7484,0,1764570308,13153.27203475999,30839.69907432,53288.05801128 2025-12-01,06:25:10.000,335,11134306,7005,0,1764570309,13153.23161689999,24842.856151590007,53288.05801128 2025-12-01,06:25:11.000,335,11134261,7325,0,1764570310,13153.224880589994,23458.88636043,53288.05801128 2025-12-01,06:25:12.000,335,11134289,7484,0,1764570311,13153.19119903999,36375.528895049996,53287.981152960005 2025-12-01,06:25:13.000,335,11134288,7205,0,1764570312,13153.15078117999,32223.823946339995,53287.98814008 2025-12-01,06:25:14.000,335,11134191,7325,0,1764570313,13153.15078117999,33146.39293335,53288.03704992 2025-12-01,06:25:15.000,335,11134297,7325,0,1764570314,13153.15078117999,32223.7675533,53287.98814008 2025-12-01,06:25:16.000,335,11134293,7405,0,1764570315,13153.117099629999,28072.140145020006,53287.89730752 2025-12-01,06:25:18.000,335,11134249,7085,0,1764570317,13153.096890699999,26226.811844490003,53287.8903204 2025-12-01,06:25:19.000,335,11134311,7325,0,1764570318,13153.063209149994,28072.147194150006,53287.93923024 2025-12-01,06:25:20.000,335,11134288,6845,0,1764570319,13153.009318669989,33146.54096508,53287.91826888 2025-12-01,06:25:21.000,335,11134159,7085,0,1764570320,13153.022791289994,30839.903499089996,53287.87634616001 2025-12-01,06:25:22.000,335,11134116,6765,0,1764570321,13152.962164499993,31762.683959999995,53287.87634616001 2025-12-01,06:25:23.000,335,11134262,6925,0,1764570322,13152.928482949988,26688.247894290005,53287.87634616001 2025-12-01,06:25:24.000,335,11134224,6845,0,1764570323,13152.867856159988,29456.018297489994,53287.8903204 2025-12-01,06:25:25.000,335,11134299,7484,0,1764570324,13152.807229370002,30378.777611009995,53287.79948784 2025-12-01,06:25:26.000,335,11134181,7445,0,1764570325,13152.773547819997,31301.290204980003,53287.77153936 2025-12-01,06:25:27.000,335,11134283,7685,0,1764570326,13152.672503169997,29917.348610340006,53287.813462080005 2025-12-01,06:25:29.000,335,11134298,7125,0,1764570328,13152.531040659997,28072.133095890007,53287.715642400006 2025-12-01,06:25:30.000,335,11134303,7125,0,1764570329,13152.483886490001,34530.327478859996,53287.68769392001 2025-12-01,06:25:31.000,335,11134263,7365,0,1764570330,13152.355896599991,29917.41205251,53287.63878408001 2025-12-01,06:25:32.000,335,11134302,7045,0,1764570331,13152.31547873999,29917.292217299997,53287.63179696 2025-12-01,06:25:33.000,335,11134324,7205,0,1764570332,13152.23464301999,26688.1562556,53287.60384848 2025-12-01,06:25:34.000,335,11134291,7484,0,1764570333,13152.17401622999,29917.24992252,53287.596861360005 2025-12-01,06:25:35.000,335,11134234,6885,0,1764570334,13152.11338943999,23458.8793113,53287.52000304001 2025-12-01,06:25:36.000,335,11134290,6885,0,1764570335,13152.066235269995,30839.818909530004,53287.547951520006 2025-12-01,06:25:37.000,335,11134250,7165,0,1764570336,13151.99887217,25765.38284382,53287.49904168001 2025-12-01,06:25:38.000,335,11134318,6965,0,1764570337,13151.91130013999,31301.050534559996,53287.49904168001 2025-12-01,06:25:40.000,335,11134340,7045,0,1764570339,13151.796782869998,29455.820921849998,53287.28244096001 2025-12-01,06:25:41.000,335,11134289,7325,0,1764570340,13151.736156079998,29455.7856762,53287.28942808 2025-12-01,06:25:42.000,335,11134249,7685,0,1764570341,13151.668792979988,34068.912576450006,53287.310389440005 2025-12-01,06:25:43.000,335,11134305,7205,0,1764570342,13151.621638809993,26226.769549710007,53287.25449248001 2025-12-01,06:25:44.000,335,11134253,7605,0,1764570343,13151.587957260002,29455.694037509995,53287.17064704 2025-12-01,06:25:45.000,335,11134318,7165,0,1764570344,13151.587957260002,32684.808851819995,53287.20558264001 2025-12-01,06:25:46.000,335,11134265,7405,0,1764570345,13151.513857849997,28994.448314220004,53287.17763416 2025-12-01,06:25:47.000,335,11134280,7005,0,1764570346,13151.500385229992,32684.639672699996,53287.10776296 2025-12-01,06:25:48.000,335,11134270,7085,0,1764570347,13151.459967369992,29916.883367760005,53287.06584024001 2025-12-01,06:25:49.000,335,11134275,7445,0,1764570348,13151.426285820002,28071.667853310006,53287.03789176001 2025-12-01,06:25:51.000,335,11134286,6725,0,1764570350,13151.439758439992,28532.836036170003,53287.00994328 2025-12-01,06:25:52.000,335,11134280,7165,0,1764570351,13151.459967369992,30377.959911929996,53286.9121236 2025-12-01,06:25:53.000,335,11134299,7605,0,1764570352,13151.412813199997,32223.083787690004,53286.926097840005 2025-12-01,06:25:54.000,335,11134307,7484,0,1764570353,13151.426285820002,34068.33454779,53286.90513648 2025-12-01,06:25:55.000,335,11134279,7365,0,1764570354,13151.480176299992,27148.697065889995,53286.83526528 2025-12-01,06:25:56.000,335,11134291,7445,0,1764570355,13151.507121540002,28532.575218359998,53286.807316800005 2025-12-01,06:25:57.000,335,11134339,7605,0,1764570356,13151.473439989997,33606.88439973,53286.90513648 2025-12-01,06:25:58.000,335,11134302,6885,0,1764570357,13151.493648919997,27148.570181550007,53286.7723812 2025-12-01,06:25:59.000,335,11134283,7325,0,1764570358,13151.473439989997,28071.181463340006,53286.74443272 2025-12-01,06:26:00.000,335,11134223,7405,0,1764570359,13151.459967369992,31300.310375910005,53286.81430392 2025-12-01,06:26:02.000,335,11134335,7245,0,1764570361,13151.473439989997,27148.584279810006,53286.7723812 2025-12-01,06:26:03.000,335,11134281,7405,0,1764570362,13151.466703680002,26687.19757392,53286.73045848001 2025-12-01,06:26:04.000,335,11134259,7125,0,1764570363,13151.480176299992,29916.333535619997,53286.709497120006 2025-12-01,06:26:05.000,335,11134260,6965,0,1764570364,13151.399340579992,31300.282179390008,53286.65360016001 2025-12-01,06:26:06.000,335,11134281,7484,0,1764570365,13151.379131649992,31761.549050069996,53286.65360016001 2025-12-01,06:26:07.000,335,11134229,7285,0,1764570366,13151.392604269997,26687.303310870004,53286.66058728001 2025-12-01,06:26:08.000,335,11134236,6845,0,1764570367,13151.406076890002,25764.776618639997,53286.56975472 2025-12-01,06:26:09.000,335,11134259,7525,0,1764570368,13151.392604269997,30839.085800009998,53286.64661304 2025-12-01,06:26:10.000,335,11134294,7045,0,1764570369,13151.352186409997,28993.990120770002,53286.55578048 2025-12-01,06:26:11.000,335,11134235,7484,0,1764570370,13151.331977479997,27148.830999359998,53286.54879336 2025-12-01,06:26:13.000,335,11134258,7165,0,1764570372,13151.311768549996,26687.67691476,53286.53481912001 2025-12-01,06:26:14.000,335,11134257,7285,0,1764570373,13151.257878069991,28071.653755050007,53286.62565168 2025-12-01,06:26:15.000,335,11134311,7525,0,1764570374,13151.298295929992,33146.02637859,53286.55578048 2025-12-01,06:26:16.000,335,11134219,7205,0,1764570375,13151.251141759996,30378.263024519998,53286.590716080005 2025-12-01,06:26:17.000,335,11134305,7605,0,1764570376,13151.190514969996,28533.18144354,53286.50687064 2025-12-01,06:26:18.000,335,11134233,7405,0,1764570377,13151.18377866,32223.59132505,53286.541806240006 2025-12-01,06:26:19.000,335,11134225,7365,0,1764570378,13151.1433608,32223.654767219996,53286.527832 2025-12-01,06:26:20.000,335,11134264,7205,0,1764570379,13151.129888179996,33146.37178596,53286.423025200005 2025-12-01,06:26:21.000,335,11134304,6685,0,1764570380,13151.07599769999,28072.06965372,53286.38110248 2025-12-01,06:26:22.000,335,11134209,7325,0,1764570381,13151.028843529995,29456.039444880007,53286.3880896 2025-12-01,06:26:24.000,335,11134205,7165,0,1764570383,13151.008634599995,26226.882335789996,53286.32520552001 2025-12-01,06:26:25.000,335,11134245,7245,0,1764570384,13150.988425669995,27610.76753739,53286.34616688001 2025-12-01,06:26:26.000,335,11134312,7285,0,1764570385,13150.98168936,32685.133111799994,53286.34616688001 2025-12-01,06:26:27.000,335,11134254,7205,0,1764570386,13150.96148043,32685.22475049,53286.33917976 2025-12-01,06:26:28.000,335,11134317,7405,0,1764570387,13150.927798879995,31301.226762809994,53286.31821840001 2025-12-01,06:26:29.000,335,11134263,7325,0,1764570388,13150.93453518999,32223.866241120006,53286.26232144 2025-12-01,06:26:30.000,335,11134287,7525,0,1764570389,13150.91432625999,32223.816897209996,53286.29725704001 2025-12-01,06:26:31.000,335,11134198,6765,0,1764570390,13150.887381019995,31762.437240450003,53286.22039872 2025-12-01,06:26:32.000,335,11134263,7565,0,1764570391,13150.846963159995,32223.711160260005,53286.19245024 2025-12-01,06:26:33.000,335,11134238,6765,0,1764570392,13150.826754229995,33146.30129466001,53286.22039872 2025-12-01,06:26:35.000,335,11134308,7125,0,1764570394,13150.82001792,28533.20964006,53286.16450176 2025-12-01,06:26:36.000,335,11134325,7525,0,1764570395,13150.73244588999,27610.42213002,53286.136553280005 2025-12-01,06:26:37.000,335,11134274,7205,0,1764570396,13150.698764339999,29916.989104709995,53286.12956616001 2025-12-01,06:26:38.000,335,11134265,7325,0,1764570397,13150.611192309989,25765.2136647,53286.08065632001 2025-12-01,06:26:39.000,335,11134258,7045,0,1764570398,13150.638137549999,28994.19454554,53286.05969496001 2025-12-01,06:26:40.000,335,11134282,7005,0,1764570399,13150.584247069994,29916.819925589996,53286.01078512001 2025-12-01,06:26:41.000,335,11134263,7565,0,1764570400,13150.516883969998,26226.431191469994,53286.0736692 2025-12-01,06:26:42.000,335,11134289,7565,0,1764570401,13150.489938729988,33607.258003619994,53285.96187528001 2025-12-01,06:26:43.000,335,11134308,6765,0,1764570402,13150.456257179998,34068.553070819995,53285.9339268 2025-12-01,06:26:44.000,335,11134285,7565,0,1764570403,13150.429311939988,28532.814888780005,53285.95488816 2025-12-01,06:26:46.000,335,11134278,6925,0,1764570405,13150.321530979993,23919.83602026,53285.84309424001 2025-12-01,06:26:47.000,335,11134327,7484,0,1764570406,13150.341739909993,30839.297273909993,53285.84309424001 2025-12-01,06:26:48.000,335,11134388,6965,0,1764570407,13150.314794669997,27610.168361339995,53285.82213288001 2025-12-01,06:26:49.000,335,11134273,7605,0,1764570408,13150.267640500002,32223.175426379996,53285.73828744 2025-12-01,06:26:50.000,335,11134302,7005,0,1764570409,13150.260904189992,23458.505707410004,53285.73130032 2025-12-01,06:26:51.000,335,11134134,7285,0,1764570410,13150.213750019997,32223.168377249996,53285.73828744 2025-12-01,06:26:52.000,335,11134344,6605,0,1764570411,13150.193541089997,28994.039464679998,53285.6893776 2025-12-01,06:26:53.000,335,11134267,7365,0,1764570412,13150.139650609992,35452.32548634001,53285.59155792 2025-12-01,06:26:54.000,335,11134275,7725,0,1764570413,13150.112705369997,32684.491640969994,53285.59155792 2025-12-01,06:26:55.000,335,11134296,7125,0,1764570414,13150.079023819992,29455.31338449,53285.584570800005 2025-12-01,06:26:57.000,335,11134272,6965,0,1764570416,13150.112705369997,24842.334515969997,53285.584570800005 2025-12-01,06:26:58.000,335,11134266,7125,0,1764570417,13150.045342270001,31761.8380644,53285.49373824 2025-12-01,06:26:59.000,335,11134285,7445,0,1764570418,13149.998188099991,30377.93876454,53285.49373824 2025-12-01,06:27:00.000,335,11134314,6925,0,1764570419,13149.98471548,31300.557095459997,53285.49373824 2025-12-01,06:27:01.000,335,11134258,6845,0,1764570420,13149.930824999996,32223.083787690004,53285.43784128001 2025-12-01,06:27:02.000,335,11134197,7725,0,1764570421,13149.937561309991,32223.11903334,53285.42386704 2025-12-01,06:27:03.000,335,11134332,6805,0,1764570422,13149.88367083,29916.580255170004,53285.43085416 2025-12-01,06:27:04.000,335,11134303,7365,0,1764570423,13149.87693451999,30377.804831069996,53285.43784128001 2025-12-01,06:27:05.000,335,11134232,7045,0,1764570424,13149.829780349995,28532.786692259993,53285.27713752 2025-12-01,06:27:06.000,335,11134265,7165,0,1764570425,13149.80283511,28993.990120770002,53285.40989280001 2025-12-01,06:27:08.000,335,11134143,7365,0,1764570427,13149.68158153,30839.332519560005,53285.36098296001 2025-12-01,06:27:09.000,335,11134115,7365,0,1764570428,13149.61421842999,27610.140164819997,53285.31906024001 2025-12-01,06:27:10.000,335,11134214,6885,0,1764570429,13149.59400949999,26687.585276070007,53285.21425344 2025-12-01,06:27:11.000,335,11134290,7005,0,1764570430,13149.55359163999,27610.210656120005,53285.25617616 2025-12-01,06:27:12.000,335,11134294,7165,0,1764570431,13149.49296484999,37758.814920599994,53285.200279200006 2025-12-01,06:27:13.000,335,11134232,7045,0,1764570432,13149.459283299999,31761.943801350004,53285.200279200006 2025-12-01,06:27:14.000,335,11134235,7525,0,1764570433,13149.364974959994,33145.81490469001,53285.14438224001 2025-12-01,06:27:15.000,335,11134219,7365,0,1764570434,13149.385183889994,30839.318421300006,53285.17233072001 2025-12-01,06:27:16.000,335,11134234,6765,0,1764570435,13149.351502339989,32223.196573769994,53285.17233072001 2025-12-01,06:27:17.000,335,11134256,7045,0,1764570436,13149.311084479988,25764.952846889995,53285.13739512 2025-12-01,06:27:19.000,335,11134244,7165,0,1764570438,13149.263930309993,29455.48256361,53285.07451104001 2025-12-01,06:27:20.000,335,11134273,7405,0,1764570439,13149.270666619988,28071.491625060007,53285.011626960004 2025-12-01,06:27:21.000,335,11134220,7165,0,1764570440,13149.223512449993,32684.491640969994,53284.90682016001 2025-12-01,06:27:22.000,335,11134233,7445,0,1764570441,13149.230248759988,30839.23383174,53284.962717120005 2025-12-01,06:27:23.000,335,11134245,7165,0,1764570442,13149.297611859998,31300.641685020004,53284.864897440006 2025-12-01,06:27:24.000,335,11134299,7605,0,1764570443,13149.257193999998,33145.829002950006,53284.89284592 2025-12-01,06:27:25.000,335,11134352,6805,0,1764570444,13149.290875549988,22997.182443690006,53284.88585880001 2025-12-01,06:27:26.000,335,11134319,7365,0,1764570445,13149.270666619988,27610.217705250005,53284.864897440006 2025-12-01,06:27:27.000,335,11134294,7285,0,1764570446,13149.263930309993,26226.290208870007,53284.85791032001 2025-12-01,06:27:28.000,335,11134139,7525,0,1764570447,13149.243721379993,29916.749434290003,53284.82996184 2025-12-01,06:27:30.000,335,11134043,7565,0,1764570449,13149.284139239993,29916.62959908,53284.76707776001 2025-12-01,06:27:31.000,335,11134283,7605,0,1764570450,13149.297611859998,29916.707139510007,53284.781052 2025-12-01,06:27:32.000,335,11134254,7285,0,1764570451,13149.277402929998,33145.836052080005,53284.69021944001 2025-12-01,06:27:33.000,335,11134273,7484,0,1764570452,13149.263930309993,32223.097885950003,53284.7111808 2025-12-01,06:27:34.000,335,11134320,6885,0,1764570453,13149.277402929998,30839.177438700004,53284.66227096 2025-12-01,06:27:35.000,335,11134294,7045,0,1764570454,13149.263930309993,24380.940760950005,53284.66227096 2025-12-01,06:27:36.000,335,11134279,7285,0,1764570455,13149.297611859998,31761.711180059996,53284.66925808001 2025-12-01,06:27:37.000,335,11134224,7125,0,1764570456,13149.263930309993,33145.60343079,53284.627335360005 2025-12-01,06:27:38.000,335,11134262,7285,0,1764570457,13149.216776139998,31761.66183615,53284.57143840001 2025-12-01,06:27:39.000,335,11134248,7085,0,1764570458,13149.189830900003,28071.2660529,53284.54348992 2025-12-01,06:27:41.000,335,11134258,7005,0,1764570460,13149.149413040002,32684.244921420002,53284.529515680006 2025-12-01,06:27:42.000,335,11134221,7484,0,1764570461,13149.082049939992,32684.28016707,53284.50156720001 2025-12-01,06:27:43.000,335,11134330,7005,0,1764570462,13149.048368390002,28071.132119429996,53284.45265736001 2025-12-01,06:27:44.000,335,11134285,7565,0,1764570463,13148.960796359992,26687.218721309997,53284.49458008 2025-12-01,06:27:45.000,335,11134288,6885,0,1764570464,13148.967532670002,30838.944817409996,53284.40374752001 2025-12-01,06:27:46.000,335,11134296,6845,0,1764570465,13148.846279090001,24842.017305119996,53284.44567024 2025-12-01,06:27:47.000,335,11134293,7605,0,1764570466,13148.832806469996,26687.105935230007,53284.38977328 2025-12-01,06:27:48.000,335,11134293,7325,0,1764570467,13148.74523444,31300.162344180004,53284.361824800006 2025-12-01,06:27:49.000,335,11134240,6965,0,1764570468,13148.69808026999,31300.21873722,53284.33387632001 2025-12-01,06:27:50.000,335,11134249,7484,0,1764570469,13148.62398086,30377.494669349995,53284.28496648001 2025-12-01,06:27:52.000,335,11134235,7245,0,1764570471,13148.54314514,32684.082791430003,53284.22906952 2025-12-01,06:27:53.000,335,11134243,7565,0,1764570472,13148.49599096999,28993.658811660003,53284.15919832 2025-12-01,06:27:54.000,335,11134285,6525,0,1764570473,13148.44210049,30838.810883939994,53284.026443040006 2025-12-01,06:27:55.000,335,11134307,7285,0,1764570474,13148.428627869995,23457.984071790008,53284.11028848 2025-12-01,06:27:56.000,335,11134236,6084,0,1764570475,13148.39494631999,29916.100914330003,53284.08932712 2025-12-01,06:27:57.000,335,11134310,6205,0,1764570476,13148.327583219994,29454.791748870004,53284.005481680004 2025-12-01,06:27:58.000,335,11134312,7125,0,1764570477,13148.307374289994,27609.597381810003,53284.005481680004 2025-12-01,06:27:59.000,335,11134269,7285,0,1764570478,13148.25348380999,31761.295281390005,53284.005481680004 2025-12-01,06:28:00.000,335,11134240,6685,0,1764570479,13148.27369273999,30838.59941004,53283.92862336001 2025-12-01,06:28:01.000,335,11134317,7245,0,1764570480,13148.246747499994,29916.023373899996,53283.91464912 2025-12-01,06:28:03.000,335,11134258,6645,0,1764570482,13148.246747499994,23919.166352910004,53283.83080368001 2025-12-01,06:28:04.000,335,11134276,7285,0,1764570483,13148.27369273999,23919.19454943,53283.81682944 2025-12-01,06:28:05.000,335,11134250,7045,0,1764570484,13148.240011189999,30838.698097860004,53283.73298400001 2025-12-01,06:28:06.000,335,11134292,7005,0,1764570485,13148.27369273999,24380.461420110005,53283.739971120005 2025-12-01,06:28:07.000,335,11134269,7325,0,1764570486,13148.266956429994,24841.876322519995,53283.739971120005 2025-12-01,06:28:08.000,335,11134259,7405,0,1764570487,13148.287165359994,28993.52487819,53283.71900976 2025-12-01,06:28:09.000,335,11134293,7245,0,1764570488,13148.280429049999,28993.510779930002,53283.71900976 2025-12-01,06:28:10.000,335,11134275,7325,0,1764570489,13148.29390166999,28532.335547940005,53283.670099920004 2025-12-01,06:28:11.000,335,11134310,6925,0,1764570490,13148.32084691,28993.595369489994,53283.66311280001 2025-12-01,06:28:12.000,335,11134269,7525,0,1764570491,13148.33431952999,28071.019333350006,53283.642151440006 2025-12-01,06:28:14.000,335,11134323,7565,0,1764570493,13148.29390166999,29454.897485819994,53283.60022872 2025-12-01,06:28:15.000,335,11134261,7445,0,1764570494,13148.327583219994,31300.091852879996,53283.58625448 2025-12-01,06:28:16.000,335,11134228,6805,0,1764570495,13148.32084691,33606.57423801,53283.54433176001 2025-12-01,06:28:17.000,335,11134260,7205,0,1764570496,13148.327583219994,32222.787724230002,53283.55131888 2025-12-01,06:28:18.000,335,11134263,7605,0,1764570497,13148.280429049999,24841.904519040007,53283.523370400006 2025-12-01,06:28:19.000,335,11134323,7245,0,1764570498,13148.34105584,34067.84110869,53283.50939616 2025-12-01,06:28:20.000,335,11134318,6725,0,1764570499,13148.327583219994,29916.234847800006,53283.54433176001 2025-12-01,06:28:21.000,335,11134282,7125,0,1764570500,13148.35452845999,31300.105951139994,53283.4884348 2025-12-01,06:28:22.000,335,11134261,7605,0,1764570501,13148.368001079994,29454.918633210007,53283.51638328001 2025-12-01,06:28:23.000,335,11134300,7005,0,1764570502,13148.347792149994,28993.567172969997,53283.48144768 2025-12-01,06:28:25.000,335,11134289,7445,0,1764570504,13148.368001079994,32222.773625970003,53283.4185636 2025-12-01,06:28:26.000,335,11134246,6965,0,1764570505,13148.42189156,28993.510779930002,53283.404589360005 2025-12-01,06:28:27.000,335,11134280,6965,0,1764570506,13148.40168263,30838.705146990003,53283.383628 2025-12-01,06:28:28.000,335,11134282,6685,0,1764570507,13148.428627869995,32222.773625970003,53283.41157648 2025-12-01,06:28:29.000,335,11134233,7165,0,1764570508,13148.42189156,32683.998201869996,53283.39760224001 2025-12-01,06:28:30.000,335,11134224,7045,0,1764570509,13148.46230942,26687.18347566,53283.55131888 2025-12-01,06:28:31.000,335,11134241,7645,0,1764570510,13148.509463589995,21612.88134342,53283.46747344001 2025-12-01,06:28:32.000,335,11134291,7645,0,1764570511,13148.583563,33145.511792100006,53283.43952496 2025-12-01,06:28:33.000,335,11134276,6685,0,1764570512,13148.60377193,25764.75547125,53283.44651208001 2025-12-01,06:28:34.000,335,11134250,7085,0,1764570513,13148.61724454999,28993.722253829997,53283.46747344001 2025-12-01,06:28:36.000,335,11134312,7005,0,1764570515,13148.691343959996,28994.01831729,53283.44651208001 2025-12-01,06:28:37.000,335,11134307,7484,0,1764570516,13148.74523444,30377.875322370004,53283.46747344001 2025-12-01,06:28:38.000,335,11134285,7285,0,1764570517,13148.812597539996,30378.044501490003,53283.51638328001 2025-12-01,06:28:39.000,335,11134319,7685,0,1764570518,13148.853015399996,28994.152250760002,53283.53734464 2025-12-01,06:28:40.000,335,11134258,6885,0,1764570519,13148.879960639992,32684.681967480006,53283.54433176001 2025-12-01,06:28:41.000,335,11134292,6925,0,1764570520,13148.967532670002,23458.667837400004,53283.58625448 2025-12-01,06:28:42.000,335,11134234,7085,0,1764570521,13149.028159460002,31762.120029600002,53283.64913856 2025-12-01,06:28:43.000,335,11134260,6805,0,1764570522,13149.082049939992,32223.61952157,53283.670099920004 2025-12-01,06:28:44.000,335,11134343,7525,0,1764570523,13149.048368390002,27610.549014360004,53283.66311280001 2025-12-01,06:28:45.000,335,11134275,7765,0,1764570524,13149.162885659993,28994.413068570007,53283.70503552 2025-12-01,06:28:47.000,335,11134230,7005,0,1764570526,13149.216776139998,27149.30329107,53283.71202264001 2025-12-01,06:28:48.000,335,11134285,7484,0,1764570527,13149.297611859998,31762.48658436,53283.76093248001 2025-12-01,06:28:49.000,335,11134277,7445,0,1764570528,13149.311084479988,31301.205615419996,53283.68407416001 2025-12-01,06:28:50.000,335,11134260,7085,0,1764570529,13149.338029719998,31301.269057590005,53283.83080368001 2025-12-01,06:28:51.000,335,11134310,7125,0,1764570530,13149.364974959994,28533.414064829994,53283.739971120005 2025-12-01,06:28:52.000,335,11134275,7725,0,1764570531,13149.398656509999,28533.456359610005,53283.76093248001 2025-12-01,06:28:53.000,335,11134286,6885,0,1764570532,13149.405392819994,31762.592321310003,53283.84477792 2025-12-01,06:28:54.000,335,11134183,7765,0,1764570533,13149.445810679994,28533.51980178,53283.84477792 2025-12-01,06:28:55.000,335,11134245,7445,0,1764570534,13149.459283299999,34069.28618034,53283.87971352001 2025-12-01,06:28:56.000,335,11134284,6685,0,1764570535,13149.459283299999,29456.173378349995,53283.837790800004 2025-12-01,06:28:58.000,335,11134270,6845,0,1764570537,13149.459283299999,28994.857163759996,53283.858752160006 2025-12-01,06:28:59.000,335,11134339,7165,0,1764570538,13149.51317377999,34530.56714928,53283.86573928 2025-12-01,06:29:00.000,335,11134297,7484,0,1764570539,13149.47275591999,30840.114972990006,53283.90067488001 2025-12-01,06:29:01.000,335,11134235,7405,0,1764570540,13149.486228539994,28994.878311149994,53283.98452032 2025-12-01,06:29:02.000,335,11134269,7484,0,1764570541,13149.499701159999,30378.777611009995,53284.03343016 2025-12-01,06:29:03.000,335,11134335,7565,0,1764570542,13149.49296484999,32685.302290919994,53283.99150744 2025-12-01,06:29:04.000,335,11134207,7365,0,1764570543,13149.506437469994,30378.693021450003,53284.026443040006 2025-12-01,06:29:05.000,335,11134267,7484,0,1764570544,13149.506437469994,28533.442261350006,53284.04740440001 2025-12-01,06:29:06.000,335,11134264,6885,0,1764570545,13149.54011902,31762.606419570002,53284.04740440001 2025-12-01,06:29:07.000,335,11134347,7525,0,1764570546,13149.567064259994,29917.327462949994,53284.03343016 2025-12-01,06:29:09.000,335,11134202,7085,0,1764570548,13149.567064259994,32685.0626205,53284.10330136 2025-12-01,06:29:10.000,335,11134238,7125,0,1764570549,13149.57380056999,29455.905511410005,53284.04740440001 2025-12-01,06:29:11.000,335,11134231,7565,0,1764570550,13149.59400949999,29455.905511410005,53284.08932712 2025-12-01,06:29:12.000,335,11134243,7645,0,1764570551,13149.62095474,34068.81388863,53284.08932712 2025-12-01,06:29:13.000,335,11134224,7005,0,1764570552,13149.65463628999,28071.87932721,53284.10330136 2025-12-01,06:29:14.000,335,11134247,7484,0,1764570553,13149.64116367,31762.331503499998,53284.075352880005 2025-12-01,06:29:15.000,335,11134254,7245,0,1764570554,13149.62095474,34068.65175864,53284.09631424001 2025-12-01,06:29:16.000,335,11134276,6925,0,1764570555,13149.65463628999,31300.944797610005,53284.075352880005 2025-12-01,06:29:17.000,335,11134235,7765,0,1764570556,13149.647899979995,30378.284171909996,53284.04041728 2025-12-01,06:29:18.000,335,11134202,7005,0,1764570557,13149.64116367,30839.438256509995,53284.13124984 2025-12-01,06:29:20.000,335,11134319,7685,0,1764570559,13149.67484521999,28532.85718356,53284.05439152 2025-12-01,06:29:21.000,335,11134240,7325,0,1764570560,13149.68158153,30378.016304970006,53284.145224080006 2025-12-01,06:29:22.000,335,11134298,7005,0,1764570561,13149.60074581,28994.17339815,53284.03343016 2025-12-01,06:29:23.000,335,11134305,7484,0,1764570562,13149.60074581,32223.182475509995,53284.124262720004 2025-12-01,06:29:24.000,335,11134237,7445,0,1764570563,13149.6613726,28532.659807920005,53284.075352880005 2025-12-01,06:29:25.000,335,11134245,7405,0,1764570564,13149.627691049995,27610.133115689998,53284.1522112 2025-12-01,06:29:26.000,335,11134314,6845,0,1764570565,13149.61421842999,33145.666872960006,53284.13823696001 2025-12-01,06:29:27.000,335,11134218,7005,0,1764570566,13149.607482119995,33145.56818514,53284.16618544001 2025-12-01,06:29:28.000,335,11134277,7845,0,1764570567,13149.61421842999,30839.170389570005,53284.194133920006 2025-12-01,06:29:29.000,335,11134267,7525,0,1764570568,13149.59400949999,27609.94983831,53284.13124984 2025-12-01,06:29:31.000,335,11134255,7525,0,1764570570,13149.499701159999,27609.94278918,53284.11028848 2025-12-01,06:29:32.000,335,11134234,7125,0,1764570571,13149.47275591999,32222.94985422,53284.10330136 2025-12-01,06:29:33.000,335,11134251,7685,0,1764570572,13149.486228539994,28993.799794260005,53284.18015968 2025-12-01,06:29:34.000,335,11134220,7085,0,1764570573,13149.466019609994,34990.734355680004,53284.13823696001 2025-12-01,06:29:35.000,335,11134198,7365,0,1764570574,13149.412129129989,28532.497677930005,53284.08234 2025-12-01,06:29:36.000,335,11134354,6685,0,1764570575,13149.418865439999,27148.464444600002,53284.11727560001 2025-12-01,06:29:37.000,335,11134239,7645,0,1764570576,13149.358238649998,32222.872313789994,53284.1522112 2025-12-01,06:29:38.000,335,11134272,7005,0,1764570577,13149.317820789998,24841.9891086,53284.06836576001 2025-12-01,06:29:39.000,335,11134327,7685,0,1764570578,13149.236985069998,30377.635651949997,53284.01945592001 2025-12-01,06:29:40.000,335,11134319,7405,0,1764570579,13149.243721379993,29916.361732139994,53284.08932712 2025-12-01,06:29:42.000,335,11134253,7605,0,1764570581,13149.176358279998,29454.897485819994,53283.99150744 2025-12-01,06:29:43.000,335,11134316,7085,0,1764570582,13149.142676729993,27148.436248080005,53283.89368776 2025-12-01,06:29:44.000,335,11134269,7565,0,1764570583,13149.115731489997,28070.885399880004,53283.93561048 2025-12-01,06:29:45.000,335,11134244,6965,0,1764570584,13149.102258869993,28070.892449010003,53283.92862336001 2025-12-01,06:29:46.000,335,11134325,7165,0,1764570585,13149.156149349998,29454.85519104,53283.96355896 2025-12-01,06:29:47.000,335,11134279,7845,0,1764570586,13149.108995180002,31761.267084870007,53283.9425976 2025-12-01,06:29:48.000,335,11134283,7325,0,1764570587,13149.149413040002,28993.419141239996,53283.88670064 2025-12-01,06:29:49.000,335,11134260,7005,0,1764570588,13149.162885659993,33145.145237339995,53283.92163624 2025-12-01,06:29:50.000,335,11134285,7645,0,1764570589,13149.196567209998,30377.353686749993,53283.907662000005 2025-12-01,06:29:51.000,335,11134267,7245,0,1764570590,13149.176358279998,28993.341600810003,53283.907662000005 2025-12-01,06:29:53.000,335,11134274,6845,0,1764570592,13149.230248759988,31299.922673759997,53283.956571840004 2025-12-01,06:29:54.000,335,11134194,7045,0,1764570593,13149.223512449993,28532.08882839,53283.956571840004 2025-12-01,06:29:55.000,335,11134227,7525,0,1764570594,13149.331293409989,26686.943805240007,53283.907662000005 2025-12-01,06:29:56.000,335,11134265,7525,0,1764570595,13149.297611859998,30838.648753949994,53283.91464912 2025-12-01,06:29:57.000,335,11134272,7085,0,1764570596,13149.432338059989,31761.224790089997,53283.9425976 2025-12-01,06:29:58.000,335,11134263,7365,0,1764570597,13149.418865439999,28993.38389559,53283.977533200006 2025-12-01,06:29:59.000,335,11134212,7165,0,1764570598,13149.47275591999,31761.267084870007,53283.907662000005 2025-12-01,06:30:00.000,335,11134305,7484,0,1764570599,13149.54011902,27148.323462,53283.98452032 2025-12-01,06:30:01.000,335,11134224,7045,0,1764570600,13149.62095474,28070.737368150003,53283.977533200006 2025-12-01,06:30:02.000,335,11134168,7165,0,1764570601,13149.70179046,24841.728290789993,53283.907662000005 2025-12-01,06:30:04.000,335,11134228,7165,0,1764570603,13149.82304404,25303.086800160003,53284.01945592001 2025-12-01,06:30:05.000,335,11134272,6885,0,1764570604,13149.87693451999,31761.267084870007,53284.06137864 2025-12-01,06:30:06.000,335,11134228,6925,0,1764570605,13149.96450655,32222.583299460006,53283.99849456001 2025-12-01,06:30:07.000,335,11134241,7725,0,1764570606,13150.031869649996,32222.780675100003,53283.98452032 2025-12-01,06:30:08.000,335,11134224,7125,0,1764570607,13150.119441679992,23919.307335510006,53284.05439152 2025-12-01,06:30:09.000,335,11134225,7565,0,1764570608,13150.200277399992,31761.415116599994,53284.06137864 2025-12-01,06:30:10.000,335,11134175,7605,0,1764570609,13150.254167879997,26687.232819569996,53284.173172560004 2025-12-01,06:30:11.000,335,11134276,7005,0,1764570610,13150.328267290002,27609.822953969997,53284.20810816 2025-12-01,06:30:12.000,335,11134229,7965,0,1764570611,13150.395630389998,32684.09688969,53284.20810816 2025-12-01,06:30:13.000,335,11134202,7045,0,1764570612,13150.456257179998,35913.3526866,53284.22906952 2025-12-01,06:30:15.000,335,11134286,7245,0,1764570614,13150.631401239989,30377.734339770002,53284.30592784001 2025-12-01,06:30:16.000,335,11134222,6965,0,1764570615,13150.644873859994,32222.928706830004,53284.410734640005 2025-12-01,06:30:17.000,335,11134225,7645,0,1764570616,13150.766127439994,27148.682967629997,53284.38278616001 2025-12-01,06:30:18.000,335,11134205,7405,0,1764570617,13150.83349053999,34990.91058393,53284.36881192 2025-12-01,06:30:19.000,335,11134238,6965,0,1764570618,13150.907589949995,28532.518825320003,53284.41772176 2025-12-01,06:30:20.000,335,11134203,7445,0,1764570619,13150.96148043,30377.945813669998,53284.54348992 2025-12-01,06:30:21.000,335,11134203,7805,0,1764570620,13151.01537090999,28993.976022510004,53284.50156720001 2025-12-01,06:30:22.000,335,11134205,7325,0,1764570621,13151.109679249996,25303.460404049998,53284.54348992 2025-12-01,06:30:23.000,335,11134233,7365,0,1764570622,13151.210723899996,31300.733323709996,53284.59938688001 2025-12-01,06:30:24.000,335,11134233,7365,0,1764570623,13151.244405450001,29455.383875789994,53284.55746416 2025-12-01,06:30:26.000,335,11134169,7484,0,1764570625,13151.426285820002,23919.906511559995,53284.578425520005 2025-12-01,06:30:27.000,335,11134223,7725,0,1764570626,13151.473439989997,30839.360716080002,53284.72515504 2025-12-01,06:30:28.000,335,11134303,7484,0,1764570627,13151.540803089993,28071.653755050007,53284.697206560006 2025-12-01,06:30:29.000,335,11134180,7005,0,1764570628,13151.581220949993,28532.998166160003,53284.75310352 2025-12-01,06:30:30.000,335,11134204,6965,0,1764570629,13151.668792979988,30839.579239109997,53284.795026240005 2025-12-01,06:30:31.000,335,11134197,7565,0,1764570630,13151.689001909988,31762.30330698,53284.864897440006 2025-12-01,06:30:32.000,335,11134288,7325,0,1764570631,13151.722683459993,27149.204603250007,53284.89983304 2025-12-01,06:30:33.000,335,11134244,7045,0,1764570632,13151.837200729999,29917.186480350007,53284.96970424 2025-12-01,06:30:34.000,335,11134254,6845,0,1764570633,13151.850673349989,27610.711144350003,53284.9906656 2025-12-01,06:30:35.000,335,11134259,7205,0,1764570634,13151.924772759994,30839.86825344,53284.93476864001 2025-12-01,06:30:37.000,335,11134235,7165,0,1764570636,13152.01234478999,31762.599370440003,53285.0605368 2025-12-01,06:30:38.000,335,11134297,7325,0,1764570637,13152.126862059995,31301.353647149997,53285.08848528 2025-12-01,06:30:40.000,335,11134236,6885,0,1764570639,13152.19422515999,29456.29321356,53285.151369360006 2025-12-01,06:30:41.000,335,11134220,6525,0,1764570640,13152.19422515999,28995.054539400007,53285.19329208001 2025-12-01,06:30:42.000,335,11134259,7325,0,1764570641,13152.21443408999,27611.148190410007,53285.18630496 2025-12-01,06:30:43.000,335,11134313,7445,0,1764570642,13152.29526980999,33608.251930950006,53285.179317840004 2025-12-01,06:30:44.000,335,11134271,7285,0,1764570643,13152.308742429996,32224.437220649997,53285.26316328 2025-12-01,06:30:45.000,335,11134292,6885,0,1764570644,13152.349160289996,22075.59328575,53285.35399584 2025-12-01,06:30:46.000,335,11134307,7365,0,1764570645,13152.409787079996,27611.359664310003,53285.27015040001 2025-12-01,06:30:47.000,335,11134282,7085,0,1764570646,13152.40305077,27611.352615180003,53285.31906024001 2025-12-01,06:30:49.000,335,11134316,6965,0,1764570648,13152.436732319991,29917.89844248,53285.38893144001 2025-12-01,06:30:50.000,335,11134287,6725,0,1764570649,13152.429996009996,30840.460380360004,53285.43085416 2025-12-01,06:30:51.000,335,11134347,7045,0,1764570650,13152.470413869996,29917.813852919993,53285.39591856 2025-12-01,06:30:52.000,335,11134306,7045,0,1764570651,13152.416523389991,30379.221706199998,53285.535660960006 2025-12-01,06:30:53.000,335,11134242,7085,0,1764570652,13152.38284184,26227.347578369998,53285.50771248001 2025-12-01,06:30:54.000,335,11134321,7605,0,1764570653,13152.416523389991,23920.752407160006,53285.465789760005 2025-12-01,06:30:55.000,335,11134303,7605,0,1764570654,13152.38284184,33146.88637245,53285.47277688 2025-12-01,06:30:56.000,335,11134304,6805,0,1764570655,13152.396314459991,30840.277102980006,53285.465789760005 2025-12-01,06:30:57.000,335,11134268,7445,0,1764570656,13152.36263291,24381.927639150003,53285.52168672 2025-12-01,06:30:58.000,335,11134250,7005,0,1764570657,13152.349160289996,31301.48758062,53285.56360944 2025-12-01,06:31:00.000,335,11134283,7325,0,1764570659,13152.36263291,27611.035404330003,53285.514699600004 2025-12-01,06:31:01.000,335,11134225,7525,0,1764570660,13152.389578149996,30378.791709269994,53285.57758368001 2025-12-01,06:31:02.000,335,11134241,7605,0,1764570661,13152.34242398,28994.779623330003,53285.514699600004 2025-12-01,06:31:03.000,335,11134289,7845,0,1764570662,13152.33568766999,31762.669861739996,53285.59854504 2025-12-01,06:31:04.000,335,11134282,6925,0,1764570663,13152.349160289996,31301.297254110003,53285.60553216001 2025-12-01,06:31:05.000,335,11134358,7125,0,1764570664,13152.34242398,31301.262008460006,53285.60553216001 2025-12-01,06:31:06.000,335,11134264,7045,0,1764570665,13152.308742429996,32223.887388510004,53285.62649352001 2025-12-01,06:31:07.000,335,11134305,7565,0,1764570666,13152.29526980999,33146.51276856,53285.584570800005 2025-12-01,06:31:08.000,335,11134271,7605,0,1764570667,13152.29526980999,31301.276106720004,53285.47976400001 2025-12-01,06:31:09.000,335,11134182,7285,0,1764570668,13152.288533499996,28994.63864073,53285.584570800005 2025-12-01,06:31:11.000,335,11134277,7365,0,1764570670,13152.27506087999,27610.816881299994,53285.535660960006 2025-12-01,06:31:12.000,335,11134313,7725,0,1764570671,13152.31547873999,28072.154243280005,53285.514699600004 2025-12-01,06:31:13.000,335,11134234,6885,0,1764570672,13152.29526980999,32223.838044599994,53285.52867384001 2025-12-01,06:31:14.000,335,11134302,6965,0,1764570673,13152.30200612,31762.564124790006,53285.57059656 2025-12-01,06:31:15.000,335,11134322,7045,0,1764570674,13152.288533499996,28994.779623330003,53285.52867384001 2025-12-01,06:31:16.000,335,11134248,6885,0,1764570675,13152.27506087999,27149.500666709995,53285.55662232001 2025-12-01,06:31:17.000,335,11134296,7365,0,1764570676,13152.30200612,29917.334512080008,53285.52867384001 2025-12-01,06:31:18.000,335,11134231,7325,0,1764570677,13152.31547873999,26688.212648639994,53285.57059656 2025-12-01,06:31:19.000,335,11134269,7365,0,1764570678,13152.36263291,22536.44425776,53285.59155792 2025-12-01,06:31:20.000,335,11134295,7325,0,1764570679,13152.36263291,33146.51276856,53285.50072536 2025-12-01,06:31:22.000,335,11134337,7245,0,1764570681,13152.443468630001,34069.13814861,53285.55662232001 2025-12-01,06:31:23.000,335,11134303,7325,0,1764570682,13152.429996009996,29917.4331999,53285.56360944 2025-12-01,06:31:24.000,335,11134287,7445,0,1764570683,13152.463677560001,29917.468445549996,53285.6195064 2025-12-01,06:31:25.000,335,11134274,7045,0,1764570684,13152.497359109992,31762.64166522,53285.6195064 2025-12-01,06:31:26.000,335,11134275,7365,0,1764570685,13152.504095420001,31762.754451300003,53285.703351840006 2025-12-01,06:31:27.000,335,11134297,7925,0,1764570686,13152.571458519997,28533.618489600005,53285.633480640005 2025-12-01,06:31:28.000,335,11134296,6805,0,1764570687,13152.598403759992,31301.360696279997,53285.67540336001 2025-12-01,06:31:29.000,335,11134256,7205,0,1764570688,13152.578194829992,31762.726254780006,53285.66841624 2025-12-01,06:31:30.000,335,11134314,7045,0,1764570689,13152.598403759992,33608.07570270001,53285.64745488001 2025-12-01,06:31:31.000,335,11134341,7445,0,1764570690,13152.645557930002,32224.09181328,53285.76623592 2025-12-01,06:31:33.000,335,11134276,7165,0,1764570692,13152.726393650002,25765.812840750004,53285.72431320001 2025-12-01,06:31:34.000,335,11134315,7325,0,1764570693,13152.773547819997,27149.817877559995,53285.73828744 2025-12-01,06:31:35.000,335,11134275,7525,0,1764570694,13152.813965679998,31301.417089320006,53285.76623592 2025-12-01,06:31:36.000,335,11134297,7484,0,1764570695,13152.820701989993,30840.206611679998,53285.82912 2025-12-01,06:31:37.000,335,11134246,7005,0,1764570696,13152.901537709993,29917.715165100002,53285.871042720006 2025-12-01,06:31:38.000,335,11134300,7045,0,1764570697,13152.921746639993,29917.531887720004,53285.8989912 2025-12-01,06:31:39.000,335,11134325,7765,0,1764570698,13152.955428189998,29456.307311819997,53285.8989912 2025-12-01,06:31:40.000,335,11134288,6925,0,1764570699,13152.989109739989,34530.7363284,53285.94790104 2025-12-01,06:31:41.000,335,11134335,7525,0,1764570700,13153.049736529989,22997.986044510006,53285.94091392001 2025-12-01,06:31:42.000,335,11134264,7245,0,1764570701,13153.063209149994,27611.04950259,53286.01078512001 2025-12-01,06:31:44.000,335,11134214,6885,0,1764570703,13153.076681769999,27149.789681039998,53285.96187528001 2025-12-01,06:31:45.000,335,11134298,7125,0,1764570704,13153.123835939994,29917.623526409996,53286.038733600006 2025-12-01,06:31:46.000,335,11134303,7605,0,1764570705,13153.103627009994,31762.839040859995,53286.04572072 2025-12-01,06:31:47.000,335,11134311,7765,0,1764570706,13153.13057224999,33608.195537909996,53286.08065632001 2025-12-01,06:31:48.000,335,11134284,7045,0,1764570707,13153.164253799994,25765.85513553,53286.06668208 2025-12-01,06:31:49.000,335,11134276,7005,0,1764570708,13153.184462729994,31301.579219310006,53286.06668208 2025-12-01,06:31:50.000,335,11134280,6805,0,1764570709,13153.17099010999,26227.220694029995,53286.185463120004 2025-12-01,06:31:51.000,335,11134277,7565,0,1764570710,13153.285507379995,30840.129071250005,53286.206424480006 2025-12-01,06:31:52.000,335,11134304,7205,0,1764570711,13153.265298449995,28533.724226549995,53286.136553280005 2025-12-01,06:31:53.000,335,11134294,7085,0,1764570712,13153.285507379995,28533.68193177,53286.2134116 2025-12-01,06:31:55.000,335,11134247,7685,0,1764570714,13153.39328833999,28533.590293080008,53286.23437296 2025-12-01,06:31:56.000,335,11134277,7525,0,1764570715,13153.386552029995,27611.021306070004,53286.26232144 2025-12-01,06:31:57.000,335,11134284,6445,0,1764570716,13153.47412405999,30378.805807530007,53286.32520552001 2025-12-01,06:31:58.000,335,11134284,7045,0,1764570717,13153.5010693,26688.198550379995,53286.2832828 2025-12-01,06:31:59.000,335,11134290,7205,0,1764570718,13153.528014539996,34530.67993536001,53286.32520552001 2025-12-01,06:32:00.000,335,11134285,7685,0,1764570719,13153.56169609,26227.002171,53286.33917976 2025-12-01,06:32:01.000,335,11134299,7205,0,1764570720,13153.548223469996,30378.608431889996,53286.36712824001 2025-12-01,06:32:02.000,335,11134277,7245,0,1764570721,13153.656004429991,34069.30732773,53286.32520552001 2025-12-01,06:32:03.000,335,11134244,7205,0,1764570722,13153.629059189996,32223.866241120006,53286.304244160005 2025-12-01,06:32:04.000,335,11134256,6965,0,1764570723,13153.649268119996,31762.4724861,53286.3880896 2025-12-01,06:32:06.000,335,11134255,8005,0,1764570725,13153.669477049996,35914.297270020004,53286.423025200005 2025-12-01,06:32:07.000,335,11134274,6925,0,1764570726,13153.709894909996,31301.15627151,53286.40206384 2025-12-01,06:32:09.000,335,11134260,7205,0,1764570728,13153.777258009992,33607.68095142,53286.527832 2025-12-01,06:32:10.000,335,11134298,7005,0,1764570729,13153.777258009992,32684.9216379,53286.53481912001 2025-12-01,06:32:11.000,335,11134288,6805,0,1764570730,13153.777258009992,31301.135124120003,53286.55578048 2025-12-01,06:32:12.000,335,11134290,7205,0,1764570731,13153.797466939992,30378.58023537,53286.590716080005 2025-12-01,06:32:13.000,335,11134282,7005,0,1764570732,13153.831148489997,36375.35971593,53286.53481912001 2025-12-01,06:32:14.000,335,11134297,7605,0,1764570733,13153.797466939992,34068.926674710005,53286.541806240006 2025-12-01,06:32:15.000,335,11134297,7365,0,1764570734,13153.723367530001,27610.675898700007,53286.56276760001 2025-12-01,06:32:16.000,335,11134274,7005,0,1764570735,13153.777258009992,29917.08779253,53286.67456152 2025-12-01,06:32:18.000,335,11134275,7405,0,1764570737,13153.723367530001,30839.840056920002,53286.57674184 2025-12-01,06:32:19.000,335,11134264,7205,0,1764570738,13153.730103839996,29917.11598905,53286.71648424 2025-12-01,06:32:20.000,335,11134257,7445,0,1764570739,13153.662740740001,30839.804811270005,53286.61866456 2025-12-01,06:32:21.000,335,11134263,7805,0,1764570740,13153.649268119996,28071.999162420005,53286.64661304 2025-12-01,06:32:22.000,335,11134282,7005,0,1764570741,13153.642531810001,30378.432203639997,53286.70251000001 2025-12-01,06:32:23.000,335,11134322,7205,0,1764570742,13153.575168709991,29917.24992252,53286.688535760004 2025-12-01,06:32:24.000,335,11134251,7645,0,1764570743,13153.528014539996,25304.137120529995,53286.709497120006 2025-12-01,06:32:25.000,335,11134288,6765,0,1764570744,13153.52127823,33607.68800055,53286.80032968001 2025-12-01,06:32:26.000,335,11134239,7685,0,1764570745,13153.49433298999,29917.313364689995,53286.73045848001 2025-12-01,06:32:27.000,335,11134301,6765,0,1764570746,13153.487596679995,26226.762500580007,53286.71648424 2025-12-01,06:32:29.000,335,11134219,7325,0,1764570748,13153.37307940999,30378.7282671,53286.72347136 2025-12-01,06:32:30.000,335,11134298,7125,0,1764570749,13153.366343099995,31762.592321310003,53286.70251000001 2025-12-01,06:32:31.000,335,11134365,7685,0,1764570750,13153.29898,25765.664809020003,53286.60469032 2025-12-01,06:32:32.000,335,11134271,7645,0,1764570751,13153.23835321,35453.17843107,53286.73045848001 2025-12-01,06:32:33.000,335,11134213,7725,0,1764570752,13153.21814428,27149.578207140003,53286.71648424 2025-12-01,06:32:34.000,335,11134291,7245,0,1764570753,13153.21814428,29917.475494679995,53286.70251000001 2025-12-01,06:32:35.000,335,11134366,6925,0,1764570754,13153.19119903999,31301.3184015,53286.71648424 2025-12-01,06:32:36.000,335,11134317,7645,0,1764570755,13153.19793535,23920.569129780008,53286.71648424 2025-12-01,06:32:37.000,335,11134314,7165,0,1764570756,13153.19793535,25765.805791620005,53286.72347136 2025-12-01,06:32:38.000,335,11134302,7045,0,1764570757,13153.19793535,31301.452334970003,53286.62565168 2025-12-01,06:32:40.000,335,11134341,7205,0,1764570759,13153.23161689999,28072.36571718,53286.68154864001 2025-12-01,06:32:41.000,335,11134264,7045,0,1764570760,13153.21140796999,26227.185448379998,53286.71648424 2025-12-01,06:32:42.000,335,11134217,7845,0,1764570761,13153.204671659994,23920.674866729998,53286.72347136 2025-12-01,06:32:43.000,335,11134319,7525,0,1764570762,13153.25856214,31762.80379521,53286.758406960005 2025-12-01,06:32:44.000,335,11134270,7045,0,1764570763,13153.33266154999,25765.841037270002,53286.71648424 2025-12-01,06:32:45.000,335,11134280,7165,0,1764570764,13153.37307940999,28533.759472200007,53286.7374456 2025-12-01,06:32:46.000,335,11134307,7405,0,1764570765,13153.41349726999,26227.16430099,53286.75141984001 2025-12-01,06:32:47.000,335,11134288,6965,0,1764570766,13153.48086037,27611.2398291,53286.72347136 2025-12-01,06:32:48.000,335,11134270,7045,0,1764570767,13153.52127823,25304.672854410004,53286.8422524 2025-12-01,06:32:49.000,335,11134201,7484,0,1764570768,13153.52127823,29917.75745988,53286.74443272 2025-12-01,06:32:51.000,335,11134232,7205,0,1764570770,13153.62232288,31301.720201909993,53286.80032968001 2025-12-01,06:32:52.000,335,11134228,6845,0,1764570771,13153.669477049996,30379.080723599996,53286.76539408 2025-12-01,06:32:53.000,335,11134305,7445,0,1764570772,13153.750312769997,28072.54899456,53286.78635544 2025-12-01,06:32:54.000,335,11134281,7484,0,1764570773,13153.777258009992,30379.144165770005,53286.87020088001 2025-12-01,06:32:55.000,335,11134361,7405,0,1764570774,13153.797466939992,30379.080723599996,53286.89116224 2025-12-01,06:32:56.000,335,11134245,7285,0,1764570775,13153.831148489997,28533.928651320006,53286.96103344 2025-12-01,06:32:57.000,335,11134272,6565,0,1764570776,13153.891775279997,32224.373778480003,53286.94705920001 2025-12-01,06:32:58.000,335,11134367,7525,0,1764570777,13153.932193139997,28533.858160019998,53286.99596904001 2025-12-01,06:32:59.000,335,11134214,6885,0,1764570778,13153.986083620002,32224.366729350004,53287.03090464 2025-12-01,06:33:00.000,335,11134282,6725,0,1764570779,13153.979347309993,23920.8088002,53286.99596904001 2025-12-01,06:33:02.000,335,11134293,7645,0,1764570781,13154.019765169993,29456.469441809997,53287.05885312 2025-12-01,06:33:03.000,335,11134275,7605,0,1764570782,13154.046710410003,29917.820902050007,53287.08680160001 2025-12-01,06:33:04.000,335,11134270,6765,0,1764570783,13154.033237789998,28995.223718520007,53287.093788720005 2025-12-01,06:33:05.000,335,11134272,7125,0,1764570784,13154.060183029993,27150.050498850003,53287.10077584 2025-12-01,06:33:06.000,335,11134228,7085,0,1764570785,13154.107337199988,31301.81888973,53287.17064704 2025-12-01,06:33:07.000,335,11134220,7125,0,1764570786,13154.134282439998,33608.371766159995,53287.191608400004 2025-12-01,06:33:08.000,335,11134248,6925,0,1764570787,13154.154491369998,25766.123002470005,53287.212569760006 2025-12-01,06:33:09.000,335,11134300,7405,0,1764570788,13154.093864579998,28072.661780640003,53287.23353112001 2025-12-01,06:33:10.000,335,11134301,7085,0,1764570789,13154.120809819993,30840.594313830006,53287.28244096001 2025-12-01,06:33:11.000,335,11134254,7325,0,1764570790,13154.147755059988,28072.69702629,53287.27545384 2025-12-01,06:33:13.000,335,11134323,7484,0,1764570792,13154.134282439998,27150.142137539995,53287.33135080001 2025-12-01,06:33:14.000,335,11134300,6845,0,1764570793,13154.167963989988,28072.86620541,53287.32436368001 2025-12-01,06:33:15.000,335,11134268,7525,0,1764570794,13154.154491369998,31763.28313605,53287.30340232001 2025-12-01,06:33:16.000,335,11134328,6885,0,1764570795,13154.161227679993,30840.714149039995,53287.261479600005 2025-12-01,06:33:17.000,335,11134271,7765,0,1764570796,13154.093864579998,26227.62954357,53287.28244096001 2025-12-01,06:33:18.000,335,11134222,7045,0,1764570797,13154.093864579998,33608.66782962,53287.32436368001 2025-12-01,06:33:19.000,335,11134249,7405,0,1764570798,13154.141018749993,32685.979007400005,53287.40122200001 2025-12-01,06:33:20.000,335,11134306,6925,0,1764570799,13154.154491369998,31302.086756670004,53287.33833792 2025-12-01,06:33:21.000,335,11134248,6445,0,1764570800,13154.120809819993,31302.178395359995,53287.34532504 2025-12-01,06:33:22.000,335,11134254,6845,0,1764570801,13154.161227679993,30840.883328159995,53287.35231216001 2025-12-01,06:33:24.000,335,11134289,7645,0,1764570803,13154.174700299998,31302.255935790003,53287.478080320005 2025-12-01,06:33:25.000,335,11134300,7005,0,1764570804,13154.154491369998,29456.93468439,53287.45711896 2025-12-01,06:33:26.000,335,11134322,7405,0,1764570805,13154.201645539993,27611.747366459997,53287.44314472 2025-12-01,06:33:27.000,335,11134251,7205,0,1764570806,13154.228590779989,31302.333476219996,53287.44314472 2025-12-01,06:33:28.000,335,11134282,6965,0,1764570807,13154.242063399994,28995.76650153,53287.55493864 2025-12-01,06:33:29.000,335,11134253,7645,0,1764570808,13154.248799709989,35454.00317928,53287.5060288 2025-12-01,06:33:30.000,335,11134045,7405,0,1764570809,13154.248799709989,31763.713132980003,53287.48506744 2025-12-01,06:33:31.000,335,11134327,7445,0,1764570810,13154.269008639989,28995.808796309997,53287.54096440001 2025-12-01,06:33:32.000,335,11134233,7525,0,1764570811,13154.255536019999,29457.012224820006,53287.48506744 2025-12-01,06:33:33.000,335,11134273,7565,0,1764570812,13154.282481259994,28995.78059979,53287.49205456001 2025-12-01,06:33:35.000,335,11134204,7165,0,1764570814,13154.336371739999,34070.06158464,53287.52000304001 2025-12-01,06:33:36.000,335,11134244,7125,0,1764570815,13154.309426499989,32224.930659749996,53287.56891288001 2025-12-01,06:33:37.000,335,11134264,7125,0,1764570816,13154.309426499989,30379.658752260002,53287.54096440001 2025-12-01,06:33:38.000,335,11134297,7645,0,1764570817,13154.39699853,29918.152211160006,53287.5759 2025-12-01,06:33:39.000,335,11134299,7645,0,1764570818,13154.322899119994,30840.890377289994,53287.65974544001 2025-12-01,06:33:40.000,335,11134299,7165,0,1764570819,13154.316162809999,29456.962880909996,53287.62480984 2025-12-01,06:33:41.000,335,11134266,7085,0,1764570820,13154.403734839994,27150.212628840003,53287.5759 2025-12-01,06:33:42.000,335,11134302,7205,0,1764570821,13154.356580669999,34070.08273203,53287.63179696 2025-12-01,06:33:43.000,335,11134292,7045,0,1764570822,13154.356580669999,28995.569125890004,53287.60384848 2025-12-01,06:33:44.000,335,11134293,7525,0,1764570823,13154.37005328999,27150.149186669994,53287.70166816 2025-12-01,06:33:46.000,335,11134271,7245,0,1764570825,13154.356580669999,28534.126026960002,53287.65974544001 2025-12-01,06:33:47.000,335,11134233,7365,0,1764570826,13154.403734839994,30379.320394020004,53287.63878408001 2025-12-01,06:33:48.000,335,11134286,7125,0,1764570827,13154.39026221999,32685.88031958,53287.63878408001 2025-12-01,06:33:49.000,335,11134235,7405,0,1764570828,13154.423943769994,28072.732271939996,53287.6108356 2025-12-01,06:33:50.000,335,11134320,6845,0,1764570829,13154.444152699994,32224.521810210004,53287.63878408001 2025-12-01,06:33:51.000,335,11134319,7445,0,1764570830,13154.423943769994,29456.723210490003,53287.66673256001 2025-12-01,06:33:52.000,335,11134302,7205,0,1764570831,13154.47783425,28533.97799523,53287.70166816 2025-12-01,06:33:53.000,335,11134255,7405,0,1764570832,13154.423943769994,29456.652719189995,53287.72961664 2025-12-01,06:33:54.000,335,11134294,7085,0,1764570833,13154.464361629995,30379.221706199998,53287.72262952 2025-12-01,06:33:55.000,335,11134273,7285,0,1764570834,13154.47109793999,24382.202555220007,53287.70865528001 2025-12-01,06:33:57.000,335,11134287,6765,0,1764570836,13154.524988419995,28072.598338469994,53287.750578 2025-12-01,06:33:58.000,335,11134288,6885,0,1764570837,13154.53172472999,27611.338516920005,53287.72262952 2025-12-01,06:33:59.000,335,11134234,6845,0,1764570838,13154.545197349995,29456.554031370004,53287.74359088 2025-12-01,06:34:00.000,335,11134335,7525,0,1764570839,13154.545197349995,36376.2690537,53287.70865528001 2025-12-01,06:34:01.000,335,11134348,6685,0,1764570840,13154.585615209995,31301.769545820003,53287.764552240005 2025-12-01,06:34:02.000,335,11134277,7605,0,1764570841,13154.57214258999,34992.07369038,53287.72262952 2025-12-01,06:34:03.000,335,11134255,7365,0,1764570842,13154.585615209995,29917.813852919993,53287.764552240005 2025-12-01,06:34:04.000,335,11134300,6685,0,1764570843,13154.585615209995,30379.087772729996,53287.813462080005 2025-12-01,06:34:05.000,335,11134302,6965,0,1764570844,13154.5788789,30379.003183170003,53287.79948784 2025-12-01,06:34:06.000,335,11134256,7125,0,1764570845,13154.605824139995,31301.706103649994,53287.77852648 2025-12-01,06:34:08.000,335,11134275,7525,0,1764570847,13154.605824139995,28995.096834180003,53287.77852648 2025-12-01,06:34:09.000,335,11134303,7645,0,1764570848,13154.59908783,30378.89744622,53287.78551360001 2025-12-01,06:34:10.000,335,11134257,7325,0,1764570849,13154.59908783,30840.33349602,53287.79250072 2025-12-01,06:34:11.000,335,11134308,6965,0,1764570850,13154.565406279995,29917.616477279997,53287.85538480001 2025-12-01,06:34:12.000,335,11134253,7565,0,1764570851,13154.57214258999,32224.021321980006,53287.83442344001 2025-12-01,06:34:13.000,335,11134281,7245,0,1764570852,13154.585615209995,31301.558071919993,53287.8204492 2025-12-01,06:34:14.000,335,11134211,7245,0,1764570853,13154.565406279995,29456.11698531,53287.77852648 2025-12-01,06:34:15.000,335,11134334,7285,0,1764570854,13154.47783425,29917.41205251,53287.72262952 2025-12-01,06:34:16.000,335,11134347,7365,0,1764570855,13154.45088900999,26227.093809690006,53287.764552240005 2025-12-01,06:34:17.000,335,11134272,7165,0,1764570856,13154.45088900999,26226.959876220004,53287.77153936 2025-12-01,06:34:19.000,335,11134304,7125,0,1764570858,13154.43068007999,28994.843065499997,53287.70865528001 2025-12-01,06:34:20.000,335,11134296,6925,0,1764570859,13154.45088900999,29917.369757730004,53287.68769392001 2025-12-01,06:34:21.000,335,11134296,6485,0,1764570860,13154.383525909994,34069.095853830004,53287.68769392001 2025-12-01,06:34:22.000,335,11134233,7365,0,1764570861,13154.376789599999,27149.571158010003,53287.63878408001 2025-12-01,06:34:23.000,335,11134301,7525,0,1764570862,13154.32963542999,28533.491605260002,53287.70865528001 2025-12-01,06:34:24.000,335,11134288,6965,0,1764570863,13154.403734839994,30839.931695609994,53287.74359088 2025-12-01,06:34:25.000,335,11134283,7605,0,1764570864,13154.37005328999,34530.44026494,53287.70865528001 2025-12-01,06:34:26.000,335,11134273,7405,0,1764570865,13154.403734839994,30378.636628410008,53287.72961664 2025-12-01,06:34:27.000,335,11134276,7245,0,1764570866,13154.37005328999,28994.624542470003,53287.70166816 2025-12-01,06:34:28.000,335,11134291,7445,0,1764570867,13154.32963542999,32685.203603100003,53287.68769392001 2025-12-01,06:34:30.000,335,11134314,6885,0,1764570869,13154.383525909994,32685.08376789,53287.72961664 2025-12-01,06:34:31.000,335,11134288,7045,0,1764570870,13154.356580669999,24381.680919599996,53287.70166816 2025-12-01,06:34:32.000,335,11134261,7725,0,1764570871,13154.383525909994,27610.74639,53287.72961664 2025-12-01,06:34:33.000,335,11134298,7365,0,1764570872,13154.403734839994,27149.401978890004,53287.67371968 2025-12-01,06:34:34.000,335,11134253,7445,0,1764570873,13154.41047114999,28072.111948499994,53287.73660376001 2025-12-01,06:34:35.000,335,11134274,7045,0,1764570874,13154.376789599999,27610.75343913,53287.72961664 2025-12-01,06:34:36.000,335,11134282,7005,0,1764570875,13154.43068007999,29455.905511410005,53287.66673256001 2025-12-01,06:34:37.000,335,11134266,7245,0,1764570876,13154.423943769994,32223.830995469994,53287.66673256001 2025-12-01,06:34:38.000,335,11134243,7285,0,1764570877,13154.43741639,31762.45838784,53287.65275832 2025-12-01,06:34:39.000,335,11134270,7125,0,1764570878,13154.43068007999,34991.629595189996,53287.596861360005 2025-12-01,06:34:41.000,335,11134260,7325,0,1764570880,13154.464361629995,28994.610444210004,53287.67371968 2025-12-01,06:34:42.000,335,11134277,7565,0,1764570881,13154.43068007999,28994.702082899996,53287.72262952 2025-12-01,06:34:43.000,335,11134287,7845,0,1764570882,13154.423943769994,30839.931695609994,53287.6807068 2025-12-01,06:34:44.000,335,11134310,7125,0,1764570883,13154.423943769994,32685.08376789,53287.70865528001 2025-12-01,06:34:45.000,335,11134339,7405,0,1764570884,13154.39026221999,34530.348626249994,53287.6807068 2025-12-01,06:34:46.000,335,11134278,6805,0,1764570885,13154.403734839994,29455.95485532,53287.70865528001 2025-12-01,06:34:47.000,335,11134267,7725,0,1764570886,13154.403734839994,29917.334512080008,53287.67371968 2025-12-01,06:34:48.000,335,11134316,7005,0,1764570887,13154.363316979994,27610.774586519998,53287.68769392001 2025-12-01,06:34:49.000,335,11134240,7085,0,1764570888,13154.37005328999,33607.631607510004,53287.67371968 2025-12-01,06:34:50.000,335,11134333,7365,0,1764570889,13154.34984435999,26226.882335789996,53287.73660376001 2025-12-01,06:34:52.000,335,11134279,7725,0,1764570891,13154.309426499989,31762.493633489998,53287.79250072 2025-12-01,06:34:53.000,335,11134336,6805,0,1764570892,13154.255536019999,29456.011248359995,53287.70166816 2025-12-01,06:34:54.000,335,11134300,6885,0,1764570893,13154.269008639989,33607.68800055,53287.70865528001 2025-12-01,06:34:55.000,335,11134270,7045,0,1764570894,13154.221854469994,27149.43017541,53287.68769392001 2025-12-01,06:34:56.000,335,11134272,7165,0,1764570895,13154.201645539993,35452.88236761,53287.645771200005 2025-12-01,06:34:57.000,335,11134307,7965,0,1764570896,13154.215118159998,28071.963916769993,53287.72262952 2025-12-01,06:34:58.000,335,11134267,7365,0,1764570897,13154.208381849989,29455.96190445,53287.73660376001 2025-12-01,06:34:59.000,335,11134314,7245,0,1764570898,13154.188172919989,27149.373782370007,53287.764552240005 2025-12-01,06:35:00.000,335,11134304,7045,0,1764570899,13154.174700299998,29455.898462280005,53287.70865528001 2025-12-01,06:35:01.000,335,11134342,7285,0,1764570900,13154.114073509998,28072.0414572,53287.70865528001 2025-12-01,06:35:03.000,335,11134248,7245,0,1764570902,13154.019765169993,31301.16332064,53287.65275832 2025-12-01,06:35:04.000,335,11134297,7525,0,1764570903,13154.019765169993,28994.603395080005,53287.65275832 2025-12-01,06:35:05.000,335,11134281,7484,0,1764570904,13154.033237789998,31762.430191320003,53287.70166816 2025-12-01,06:35:06.000,335,11134384,7165,0,1764570905,13153.959138379993,29917.207627740005,53287.694681040004 2025-12-01,06:35:07.000,335,11134213,7725,0,1764570906,13153.992819929997,28072.013260680003,53287.596861360005 2025-12-01,06:35:08.000,335,11134306,7165,0,1764570907,13153.932193139997,29917.200578610005,53287.694681040004 2025-12-01,06:35:09.000,335,11134311,7325,0,1764570908,13153.932193139997,28533.322426140003,53287.645771200005 2025-12-01,06:35:10.000,335,11134300,7205,0,1764570909,13153.858093729992,29455.912560540004,53287.65275832 2025-12-01,06:35:11.000,335,11134272,6885,0,1764570910,13153.858093729992,28994.51175639,53287.5759 2025-12-01,06:35:12.000,335,11134305,7525,0,1764570911,13153.831148489997,32684.970981809995,53287.65275832 2025-12-01,06:35:14.000,335,11134277,7365,0,1764570913,13153.790730629997,33607.58931272999,53287.65275832 2025-12-01,06:35:15.000,335,11134273,7405,0,1764570914,13153.736840149992,32685.06966963,53287.6108356 2025-12-01,06:35:16.000,335,11134219,7484,0,1764570915,13153.723367530001,24381.427150920004,53287.60384848 2025-12-01,06:35:17.000,335,11134325,7484,0,1764570916,13153.703158600001,23920.18847676,53287.58288712 2025-12-01,06:35:18.000,335,11134354,7005,0,1764570917,13153.635795499991,29917.24992252,53287.54096440001 2025-12-01,06:35:19.000,335,11134217,7445,0,1764570918,13153.588641329996,28994.547002039995,53287.5759 2025-12-01,06:35:20.000,335,11134261,7365,0,1764570919,13153.548223469996,30839.818909530004,53287.51301592 2025-12-01,06:35:21.000,335,11134288,6445,0,1764570920,13153.48086037,27610.725242610002,53287.52000304001 2025-12-01,06:35:22.000,335,11134302,7045,0,1764570921,13153.467387749995,28994.680935509998,53287.5060288 2025-12-01,06:35:23.000,335,11134319,7325,0,1764570922,13153.41349726999,26688.191501249996,53287.52000304001 2025-12-01,06:35:25.000,335,11134236,6725,0,1764570924,13153.29898,29456.081739660003,53287.49904168001 2025-12-01,06:35:26.000,335,11134258,7085,0,1764570925,13153.25856214,30840.058579949997,53287.38724776 2025-12-01,06:35:27.000,335,11134289,7845,0,1764570926,13153.21140796999,28072.19653806,53287.41519624 2025-12-01,06:35:28.000,335,11134218,6605,0,1764570927,13153.17099010999,29917.503691200007,53287.429170480005 2025-12-01,06:35:29.000,335,11134278,6845,0,1764570928,13153.144044869994,28533.66078438,53287.380260640006 2025-12-01,06:35:30.000,335,11134279,7165,0,1764570929,13153.11036331999,36375.923646330004,53287.359299280004 2025-12-01,06:35:31.000,335,11134313,7925,0,1764570930,13153.049736529989,28533.752423070007,53287.3662864 2025-12-01,06:35:32.000,335,11134293,7285,0,1764570931,13153.022791289994,28995.195521999995,53287.27545384 2025-12-01,06:35:33.000,335,11134288,7365,0,1764570932,13152.935219259998,28533.83701263,53287.310389440005 2025-12-01,06:35:34.000,335,11134304,6925,0,1764570933,13152.935219259998,28072.619485860007,53287.359299280004 2025-12-01,06:35:36.000,335,11134291,7365,0,1764570935,13152.894801399998,30840.50972427,53287.25449248001 2025-12-01,06:35:37.000,335,11134276,7205,0,1764570936,13152.874592469998,27611.39490996,53287.191608400004 2025-12-01,06:35:38.000,335,11134288,7125,0,1764570937,13152.894801399998,29918.011228560004,53287.17763416 2025-12-01,06:35:39.000,335,11134340,7405,0,1764570938,13152.867856159988,28995.385848510006,53287.25449248001 2025-12-01,06:35:40.000,335,11134274,6805,0,1764570939,13152.921746639993,30379.36973793,53287.25449248001 2025-12-01,06:35:41.000,335,11134239,7484,0,1764570940,13152.968900809989,27150.24787449,53287.26846672 2025-12-01,06:35:42.000,335,11134287,7365,0,1764570941,13153.016054979998,29456.702063100005,53287.25449248001 2025-12-01,06:35:43.000,335,11134306,6845,0,1764570942,13153.009318669989,28534.090781310006,53287.12872432 2025-12-01,06:35:44.000,335,11134248,6845,0,1764570943,13153.029527599989,28072.84505802,53287.16365992001 2025-12-01,06:35:45.000,335,11134290,6925,0,1764570944,13153.096890699999,33147.33046764,53287.26846672 2025-12-01,06:35:47.000,335,11134267,7925,0,1764570946,13153.137308559999,30379.390885319997,53287.19859552 2025-12-01,06:35:48.000,335,11134296,7045,0,1764570947,13153.184462729994,25305.102851339994,53287.17064704 2025-12-01,06:35:49.000,335,11134264,7165,0,1764570948,13153.25856214,29918.109916379995,53287.19859552 2025-12-01,06:35:50.000,335,11134369,7525,0,1764570949,13153.31918893,28072.943745840006,53287.226544 2025-12-01,06:35:51.000,335,11134333,7885,0,1764570950,13153.27203475999,27611.676875160003,53287.28942808 2025-12-01,06:35:52.000,335,11134274,6845,0,1764570951,13153.325925239995,33147.33046764,53287.212569760006 2025-12-01,06:35:53.000,335,11134258,7325,0,1764570952,13153.325925239995,31302.171346229996,53287.25449248001 2025-12-01,06:35:54.000,335,11134291,7085,0,1764570953,13153.37307940999,28534.29520608,53287.28942808 2025-12-01,06:35:55.000,335,11134386,7365,0,1764570954,13153.39328833999,26688.995102069995,53287.32436368001 2025-12-01,06:35:56.000,335,11134266,7245,0,1764570955,13153.44044251,28995.60437154,53287.31737656 2025-12-01,06:35:58.000,335,11134320,6885,0,1764570957,13153.43370619999,28534.259960430005,53287.30340232001 2025-12-01,06:35:59.000,335,11134287,7605,0,1764570958,13153.48086037,29456.878291350004,53287.33135080001 2025-12-01,06:36:00.000,335,11134312,6885,0,1764570959,13153.5010693,32686.070646089996,53287.35231216001 2025-12-01,06:36:01.000,335,11134262,7125,0,1764570960,13153.47412405999,27611.655727770005,53287.34532504 2025-12-01,06:36:02.000,335,11134241,7965,0,1764570961,13153.507805609996,27150.339513180006,53287.31737656 2025-12-01,06:36:03.000,335,11134367,7525,0,1764570962,13153.58190502,28072.950794970006,53287.32436368001 2025-12-01,06:36:04.000,335,11134248,6725,0,1764570963,13153.548223469996,26227.749378780005,53287.38724776 2025-12-01,06:36:05.000,335,11134218,7484,0,1764570964,13153.53475084999,30379.433180099993,53287.47109320001 2025-12-01,06:36:06.000,335,11134387,7245,0,1764570965,13153.62232288,29918.264997239996,53287.49904168001 2025-12-01,06:36:08.000,335,11134340,6885,0,1764570967,13153.60211395,28073.01423714,53287.46410608 2025-12-01,06:36:10.000,335,11134328,7085,0,1764570969,13153.649268119996,34070.153223329995,53287.478080320005 2025-12-01,06:36:12.000,335,11134289,7405,0,1764570971,13153.656004429991,27611.85310341,53287.55493864 2025-12-01,06:36:14.000,335,11134288,6885,0,1764570973,13153.709894909996,29918.462372880007,53287.56192576 2025-12-01,06:36:16.000,335,11134293,7525,0,1764570975,13153.682949670001,32224.987052790006,53287.61782272001 2025-12-01,06:36:18.000,335,11134306,6885,0,1764570977,13153.662740740001,23921.499614939996,53287.62480984 2025-12-01,06:36:20.000,335,11134316,6885,0,1764570979,13153.696422289991,23460.211596869995,53287.63878408001 2025-12-01,06:36:22.000,335,11134270,7085,0,1764570981,13153.709894909996,29918.765485469994,53287.596861360005 2025-12-01,06:36:24.000,335,11134253,7325,0,1764570983,13153.662740740001,29918.68089591,53287.70166816 2025-12-01,06:36:26.000,335,11134343,7285,0,1764570985,13153.703158600001,28073.423086680006,53287.764552240005 2025-12-01,06:36:28.000,335,11134341,7445,0,1764570987,13153.669477049996,29457.519762180003,53287.80647496001 2025-12-01,06:36:30.000,335,11134257,7205,0,1764570989,13153.716631219992,27150.790657499994,53287.750578 2025-12-01,06:36:32.000,335,11134305,7245,0,1764570991,13153.662740740001,33609.23880915,53287.74359088 2025-12-01,06:36:34.000,335,11134332,6845,0,1764570993,13153.642531810001,29918.666797650003,53287.82743632001 2025-12-01,06:36:36.000,335,11134299,7165,0,1764570995,13153.62232288,25766.891357639994,53287.75756512001 2025-12-01,06:36:37.000,335,11134375,7484,0,1764570996,13153.58190502,30841.28512857,53287.78551360001 2025-12-01,06:36:38.000,335,11134268,7045,0,1764570997,13153.58190502,33147.85210326,53287.813462080005 2025-12-01,06:36:39.000,335,11134297,7765,0,1764570998,13153.56169609,30379.961864850004,53287.813462080005 2025-12-01,06:36:40.000,335,11134244,7045,0,1764570999,13153.54148716,23921.541909720007,53287.8204492 2025-12-01,06:36:41.000,335,11134251,7525,0,1764571000,13153.52127823,37299.55000284,53287.82743632001 2025-12-01,06:36:42.000,335,11134347,7525,0,1764571001,13153.54148716,28995.956828039998,53287.80647496001 2025-12-01,06:36:44.000,335,11134337,7205,0,1764571003,13153.52127823,30841.073654670006,53287.82743632001 2025-12-01,06:36:45.000,335,11134319,7605,0,1764571004,13153.45391512999,30379.792685730004,53287.80647496001 2025-12-01,06:36:46.000,335,11134264,6885,0,1764571005,13153.467387749995,28995.815845439996,53287.82743632001 2025-12-01,06:36:47.000,335,11134356,7125,0,1764571006,13153.467387749995,28995.822894569996,53287.82743632001 2025-12-01,06:36:48.000,335,11134301,7484,0,1764571007,13153.386552029995,30379.764489210007,53287.75756512001 2025-12-01,06:36:49.000,335,11134239,7525,0,1764571008,13153.44044251,27611.803759500006,53287.84141056 2025-12-01,06:36:50.000,335,11134237,7365,0,1764571009,13153.366343099995,28073.18341626,53287.79250072 2025-12-01,06:36:51.000,335,11134337,6805,0,1764571010,13153.35287047999,33608.858156129994,53287.77852648 2025-12-01,06:36:52.000,335,11134279,7165,0,1764571011,13153.35960679,30379.581211829995,53287.83442344001 2025-12-01,06:36:53.000,335,11134285,7405,0,1764571012,13153.33266154999,33147.548990669995,53287.82743632001 2025-12-01,06:36:55.000,335,11134258,7125,0,1764571014,13153.325925239995,31302.185444489995,53287.83442344001 2025-12-01,06:36:56.000,335,11134254,7045,0,1764571015,13153.29898,30379.595310089993,53287.84839768 2025-12-01,06:36:57.000,335,11134320,7325,0,1764571016,13153.305716309995,30379.433180099993,53287.77153936 2025-12-01,06:36:58.000,335,11134284,7005,0,1764571017,13153.305716309995,27150.353611440005,53287.77153936 2025-12-01,06:36:59.000,335,11134221,7605,0,1764571018,13153.27877107,29456.835996570007,53287.87634616001 2025-12-01,06:37:00.000,335,11134274,6845,0,1764571019,13153.27203475999,28534.14012522,53287.75756512001 2025-12-01,06:37:01.000,335,11134261,7565,0,1764571020,13153.245089519995,29456.864193090005,53287.8204492 2025-12-01,06:37:02.000,335,11134328,6925,0,1764571021,13153.265298449995,29456.723210490003,53287.862371920004 2025-12-01,06:37:03.000,335,11134291,7805,0,1764571022,13153.23161689999,30379.334492280002,53287.77153936 2025-12-01,06:37:04.000,335,11134298,6925,0,1764571023,13153.245089519995,28995.47043807,53287.77153936 2025-12-01,06:37:06.000,335,11134327,7365,0,1764571025,13153.177726419999,33147.19653417,53287.813462080005 2025-12-01,06:37:07.000,335,11134253,7565,0,1764571026,13153.204671659994,24843.497622420007,53287.750578 2025-12-01,06:37:08.000,335,11134243,7365,0,1764571027,13153.21814428,32685.70409133,53287.75756512001 2025-12-01,06:37:09.000,335,11134299,7445,0,1764571028,13153.19119903999,32224.41607326,53287.80647496001 2025-12-01,06:37:10.000,335,11134305,7245,0,1764571029,13153.19119903999,29917.813852919993,53287.77852648 2025-12-01,06:37:11.000,335,11134276,7085,0,1764571030,13153.17099010999,30840.460380360004,53287.79250072 2025-12-01,06:37:12.000,335,11134287,7845,0,1764571031,13153.17099010999,25766.01726552,53287.72262952 2025-12-01,06:37:13.000,335,11134296,7205,0,1764571032,13153.164253799994,29917.74336162,53287.68769392001 2025-12-01,06:37:14.000,335,11134300,6845,0,1764571033,13153.177726419999,28533.731275679995,53287.764552240005 2025-12-01,06:37:15.000,335,11134325,7645,0,1764571034,13153.096890699999,25304.672854410004,53287.77852648 2025-12-01,06:37:17.000,335,11134229,7565,0,1764571036,13153.144044869994,30378.89039709,53287.764552240005 2025-12-01,06:37:19.000,335,11134283,7165,0,1764571038,13153.11036331999,28994.906507670006,53287.74359088 2025-12-01,06:37:21.000,335,11134313,7405,0,1764571040,13153.069945459989,27610.964913029995,53287.70166816 2025-12-01,06:37:23.000,335,11134246,7205,0,1764571042,13153.069945459989,25765.671858150003,53287.70166816 2025-12-01,06:37:24.000,335,11134252,7165,0,1764571043,13153.11036331999,31301.402991060007,53287.72961664 2025-12-01,06:37:25.000,335,11134233,7165,0,1764571044,13153.043000219994,32685.267045269997,53287.62480984 2025-12-01,06:37:26.000,335,11134307,7245,0,1764571045,13153.036263909999,28994.81486898,53287.6807068 2025-12-01,06:37:27.000,335,11134250,6365,0,1764571046,13153.016054979998,27149.634600179998,53287.694681040004 2025-12-01,06:37:28.000,335,11134290,7125,0,1764571047,13152.975637119998,25304.341545300005,53287.6807068 2025-12-01,06:37:29.000,335,11134225,7285,0,1764571048,13152.948691879988,36375.78266373,53287.68769392001 2025-12-01,06:37:31.000,335,11134303,7365,0,1764571050,13152.894801399998,26688.212648639994,53287.715642400006 2025-12-01,06:37:32.000,335,11134278,6925,0,1764571051,13152.854383539998,26226.945777960005,53287.66673256001 2025-12-01,06:37:34.000,335,11134302,6885,0,1764571053,13152.813965679998,32685.21770136,53287.715642400006 2025-12-01,06:37:35.000,335,11134306,7165,0,1764571054,13152.780284129993,29456.074690530004,53287.63878408001 2025-12-01,06:37:37.000,335,11134280,7045,0,1764571056,13152.787020440002,32685.210652230002,53287.596861360005 2025-12-01,06:37:38.000,335,11134286,7045,0,1764571057,13152.753338889997,27149.550010620005,53287.596861360005 2025-12-01,06:37:39.000,335,11134298,6965,0,1764571058,13152.733129959997,27149.550010620005,53287.63179696 2025-12-01,06:37:41.000,335,11134295,7285,0,1764571060,13152.712921029997,29917.306315559996,53287.62480984 2025-12-01,06:37:43.000,335,11134197,7165,0,1764571062,13152.665766860002,29456.004199229996,53287.596861360005 2025-12-01,06:37:45.000,335,11134325,7205,0,1764571064,13152.652294239997,32223.950830679998,53287.5759 2025-12-01,06:37:47.000,335,11134244,6805,0,1764571066,13152.605140070002,28533.477507000003,53287.54096440001 2025-12-01,06:37:49.000,335,11134366,6885,0,1764571068,13152.638821619992,28072.118997629994,53287.54096440001 2025-12-01,06:37:50.000,335,11134294,6885,0,1764571069,13152.611876379997,30840.03038343,53287.596861360005 2025-12-01,06:37:51.000,335,11134314,7205,0,1764571070,13152.611876379997,25765.71415293,53287.52000304001 2025-12-01,06:37:52.000,335,11134338,7045,0,1764571071,13152.605140070002,32223.957879809997,53287.56891288001 2025-12-01,06:37:53.000,335,11134328,7125,0,1764571072,13152.584931140002,30840.065629079996,53287.5060288 2025-12-01,06:37:54.000,335,11134360,7125,0,1764571073,13152.578194829992,32685.358683960003,53287.61782272001 2025-12-01,06:37:55.000,335,11134307,7445,0,1764571074,13152.611876379997,26688.30428733,53287.58987424001 2025-12-01,06:37:56.000,335,11134311,7245,0,1764571075,13152.591667449997,27610.979011289994,53287.56891288001 2025-12-01,06:37:57.000,335,11134302,7165,0,1764571076,13152.584931140002,25304.496626160006,53287.61782272001 2025-12-01,06:37:59.000,335,11134332,6925,0,1764571078,13152.598403759992,27611.04950259,53287.596861360005 2025-12-01,06:38:00.000,335,11134257,7525,0,1764571079,13152.611876379997,32224.218697620003,53287.58288712 2025-12-01,06:38:01.000,335,11134329,7285,0,1764571080,13152.638821619992,28995.019293749996,53287.61782272001 2025-12-01,06:38:02.000,335,11134309,7525,0,1764571081,13152.625349000002,28072.393913699998,53287.62480984 2025-12-01,06:38:04.000,335,11134189,7445,0,1764571083,13152.665766860002,27611.169337800005,53287.60384848 2025-12-01,06:38:05.000,335,11134210,7005,0,1764571084,13152.564722210001,32685.54196134,53287.63878408001 2025-12-01,06:38:06.000,335,11134318,7045,0,1764571085,13152.611876379997,32685.520813950003,53287.58288712 2025-12-01,06:38:07.000,335,11134291,7445,0,1764571086,13152.665766860002,32685.53491221,53287.60384848 2025-12-01,06:38:08.000,335,11134303,7365,0,1764571087,13152.638821619992,34992.08778864,53287.65275832 2025-12-01,06:38:09.000,335,11134322,6965,0,1764571088,13152.591667449997,26688.586252530004,53287.66673256001 2025-12-01,06:38:11.000,335,11134300,7005,0,1764571090,13152.611876379997,26688.529859489994,53287.645771200005 2025-12-01,06:38:12.000,335,11134199,7685,0,1764571091,13152.638821619992,24843.328443299994,53287.61782272001 2025-12-01,06:38:13.000,335,11134148,7005,0,1764571092,13152.598403759992,31301.692005389996,53287.68769392001 2025-12-01,06:38:14.000,335,11134303,7325,0,1764571093,13152.605140070002,33608.17439052,53287.68769392001 2025-12-01,06:38:15.000,335,11134281,7325,0,1764571094,13152.611876379997,31762.916581290003,53287.67371968 2025-12-01,06:38:16.000,335,11134352,7005,0,1764571095,13152.611876379997,28995.096834180003,53287.63878408001 2025-12-01,06:38:18.000,335,11134285,7285,0,1764571097,13152.625349000002,29456.356655730007,53287.63179696 2025-12-01,06:38:19.000,335,11134208,6965,0,1764571098,13152.645557930002,30379.010232300003,53287.66673256001 2025-12-01,06:38:20.000,335,11134282,7045,0,1764571099,13152.625349000002,30840.375790799997,53287.61782272001 2025-12-01,06:38:21.000,335,11134320,6284,0,1764571100,13152.665766860002,26688.508712099996,53287.6108356 2025-12-01,06:38:23.000,335,11134276,7085,0,1764571102,13152.652294239997,34530.820917959994,53287.66673256001 2025-12-01,06:38:24.000,335,11134260,7285,0,1764571103,13152.685975790002,28995.012244619997,53287.70166816 2025-12-01,06:38:25.000,335,11134225,7685,0,1764571104,13152.625349000002,28995.047490269993,53287.645771200005 2025-12-01,06:38:26.000,335,11134319,6885,0,1764571105,13152.611876379997,31301.593317570005,53287.68769392001 2025-12-01,06:38:27.000,335,11134273,7484,0,1764571106,13152.591667449997,33146.759488109994,53287.58987424001 2025-12-01,06:38:28.000,335,11134276,6885,0,1764571107,13152.564722210001,29456.29321356,53287.5759 2025-12-01,06:38:29.000,335,11134259,7325,0,1764571108,13152.578194829992,28072.295225880007,53287.60384848 2025-12-01,06:38:30.000,335,11134320,7165,0,1764571109,13152.531040659997,26227.051514909996,53287.63878408001 2025-12-01,06:38:31.000,335,11134235,6965,0,1764571110,13152.510831729996,30840.150218640003,53287.58987424001 2025-12-01,06:38:32.000,335,11134318,7365,0,1764571111,13152.504095420001,32685.22475049,53287.60384848 2025-12-01,06:38:34.000,335,11134310,7005,0,1764571113,13152.443468630001,29917.369757730004,53287.645771200005 2025-12-01,06:38:35.000,335,11134319,7405,0,1764571114,13152.477150179991,33146.37883509,53287.61782272001 2025-12-01,06:38:36.000,335,11134300,7005,0,1764571115,13152.416523389991,25304.306299649994,53287.596861360005 2025-12-01,06:38:37.000,335,11134284,7365,0,1764571116,13152.376105529991,24381.589280910004,53287.56192576 2025-12-01,06:38:38.000,335,11134281,7645,0,1764571117,13152.349160289996,31762.409043930005,53287.58987424001 2025-12-01,06:38:39.000,335,11134276,7005,0,1764571118,13152.29526980999,30839.818909530004,53287.5060288 2025-12-01,06:38:40.000,335,11134259,7725,0,1764571119,13152.24137933,30378.41105625,53287.58288712 2025-12-01,06:38:41.000,335,11134285,7885,0,1764571120,13152.227906709995,31301.17036977,53287.56891288001 2025-12-01,06:38:42.000,335,11134277,7484,0,1764571121,13152.167279919995,29917.137136439997,53287.478080320005 2025-12-01,06:38:43.000,335,11134315,7645,0,1764571122,13152.167279919995,29455.905511410005,53287.45013184001 2025-12-01,06:38:45.000,335,11134351,7445,0,1764571124,13152.07297157999,30839.69907432,53287.42218336001 2025-12-01,06:38:46.000,335,11134299,7045,0,1764571125,13152.066235269995,34068.89847819001,53287.44314472 2025-12-01,06:38:47.000,335,11134295,7484,0,1764571126,13151.99213585999,30839.762516489995,53287.42218336001 2025-12-01,06:38:48.000,335,11134299,7685,0,1764571127,13151.97866324,27149.28919281,53287.40820912 2025-12-01,06:38:49.000,335,11134294,7205,0,1764571128,13151.938245379999,28071.87227808,53287.380260640006 2025-12-01,06:38:50.000,335,11134295,7805,0,1764571129,13151.944981689994,31300.99414152,53287.33833792 2025-12-01,06:38:51.000,335,11134279,7725,0,1764571130,13151.924772759994,29917.038448620006,53287.3662864 2025-12-01,06:38:52.000,335,11134302,6885,0,1764571131,13151.918036449999,32223.60542331,53287.3662864 2025-12-01,06:38:53.000,335,11134313,7365,0,1764571132,13151.93150906999,34991.24189304,53287.33135080001 2025-12-01,06:38:54.000,335,11134311,7325,0,1764571133,13151.918036449999,26226.53692842,53287.30340232001 2025-12-01,06:38:56.000,335,11134296,6885,0,1764571135,13151.944981689994,24381.279119190003,53287.212569760006 2025-12-01,06:38:57.000,335,11134258,7285,0,1764571136,13151.944981689994,26687.83904475,53287.24051824 2025-12-01,06:38:58.000,335,11134276,6965,0,1764571137,13151.965190619994,27610.309343939996,53287.14968568 2025-12-01,06:38:59.000,335,11134276,7245,0,1764571138,13151.985399549994,30839.579239109997,53287.17064704 2025-12-01,06:39:00.000,335,11134305,7484,0,1764571139,13151.985399549994,28071.696049830003,53287.19859552 2025-12-01,06:39:01.000,335,11134319,7165,0,1764571140,13151.97866324,28533.054559199998,53287.17763416 2025-12-01,06:39:02.000,335,11134225,7405,0,1764571141,13152.01234478999,26687.916585180006,53287.10077584 2025-12-01,06:39:03.000,335,11134275,7245,0,1764571142,13152.01234478999,27149.14116108,53287.1217372 2025-12-01,06:39:04.000,335,11134203,7405,0,1764571143,13152.01234478999,28533.089804849995,53287.08680160001 2025-12-01,06:39:05.000,335,11134290,7045,0,1764571144,13152.05949896,33146.2167051,53287.12872432 2025-12-01,06:39:07.000,335,11134331,7525,0,1764571146,13152.005608479994,33146.33654031,53287.10776296 2025-12-01,06:39:08.000,335,11134325,7365,0,1764571147,13152.005608479994,26226.741353189995,53287.13571144001 2025-12-01,06:39:09.000,335,11134375,7165,0,1764571148,13152.066235269995,27610.654751309994,53287.07282736 2025-12-01,06:39:10.000,335,11134332,6885,0,1764571149,13152.07297157999,28994.547002039995,53287.06584024001 2025-12-01,06:39:11.000,335,11134358,7085,0,1764571150,13152.106653129995,30378.57318624,53287.08680160001 2025-12-01,06:39:12.000,335,11134282,7205,0,1764571151,13152.106653129995,31762.47953523,53287.023917520004 2025-12-01,06:39:13.000,335,11134319,7484,0,1764571152,13152.14033468,31301.212664549996,53286.96802056001 2025-12-01,06:39:14.000,335,11134231,7484,0,1764571153,13152.207697779995,29455.94075706,53287.07981448 2025-12-01,06:39:15.000,335,11134334,6765,0,1764571154,13152.2211704,27149.486568449996,53287.044878880006 2025-12-01,06:39:16.000,335,11134198,6925,0,1764571155,13152.25485194999,33146.39998248,53286.99596904001 2025-12-01,06:39:18.000,335,11134286,7005,0,1764571157,13152.308742429996,29455.912560540004,53286.94705920001 2025-12-01,06:39:19.000,335,11134278,6925,0,1764571158,13152.32221505,32223.809848079996,53286.96802056001 2025-12-01,06:39:20.000,335,11134257,7325,0,1764571159,13152.355896599991,28994.603395080005,53286.99596904001 2025-12-01,06:39:21.000,335,11134303,7325,0,1764571160,13152.328951359996,32223.711160260005,53287.00295616 2025-12-01,06:39:22.000,335,11134197,7405,0,1764571161,13152.369369219996,32223.690012870007,53286.96103344 2025-12-01,06:39:23.000,335,11134228,6645,0,1764571162,13152.308742429996,25304.0595801,53287.01693040001 2025-12-01,06:39:24.000,335,11134254,6965,0,1764571163,13152.33568766999,28071.949818509995,53286.96802056001 2025-12-01,06:39:25.000,335,11134306,7125,0,1764571164,13152.29526980999,32223.668865479995,53286.975007680005 2025-12-01,06:39:26.000,335,11134279,7445,0,1764571165,13152.33568766999,31762.268061330004,53286.99596904001 2025-12-01,06:39:27.000,335,11134237,7405,0,1764571166,13152.32221505,26226.635616240004,53286.98898192001 2025-12-01,06:39:29.000,335,11134283,7325,0,1764571168,13152.27506087999,28533.103903109994,53286.975007680005 2025-12-01,06:39:30.000,335,11134271,7285,0,1764571169,13152.23464301999,28533.132099630006,53286.96103344 2025-12-01,06:39:31.000,335,11134304,7205,0,1764571170,13152.227906709995,26687.853143009997,53286.95404632 2025-12-01,06:39:32.000,335,11134357,7565,0,1764571171,13152.16054361,29916.904515150003,53286.96802056001 2025-12-01,06:39:33.000,335,11134388,7125,0,1764571172,13152.12012575,28533.02636268,53286.93308496 2025-12-01,06:39:34.000,335,11134351,7285,0,1764571173,13152.126862059995,28532.934723989994,53286.95404632 2025-12-01,06:39:35.000,335,11134301,7285,0,1764571174,13152.11338943999,31300.747421969994,53286.89116224 2025-12-01,06:39:36.000,335,11134293,7205,0,1764571175,13152.05949896,29916.812876459997,53286.88417512 2025-12-01,06:39:37.000,335,11134284,6965,0,1764571176,13152.07970789,27148.873294139994,53286.88417512 2025-12-01,06:39:38.000,335,11134263,7484,0,1764571177,13152.01234478999,33145.81490469001,53286.82827816001 2025-12-01,06:39:40.000,335,11134285,7325,0,1764571179,13151.93150906999,32684.533935750005,53286.75141984001 2025-12-01,06:39:41.000,335,11134316,7045,0,1764571180,13151.93150906999,36836.358719669995,53286.688535760004 2025-12-01,06:39:42.000,335,11134375,7525,0,1764571181,13151.897827519999,29455.397974050007,53286.71648424 2025-12-01,06:39:43.000,335,11134301,7245,0,1764571182,13151.850673349989,32223.154278989998,53286.688535760004 2025-12-01,06:39:44.000,335,11134336,6685,0,1764571183,13151.810255489989,22535.809836059998,53286.68154864001 2025-12-01,06:39:45.000,335,11134284,7085,0,1764571184,13151.783310249994,25764.88235559,53286.6675744 2025-12-01,06:39:46.000,335,11134310,7125,0,1764571185,13151.769837629989,25303.559091870004,53286.70251000001 2025-12-01,06:39:47.000,335,11134248,7205,0,1764571186,13151.803519179994,31300.465456770005,53286.62565168 2025-12-01,06:39:48.000,335,11134297,7525,0,1764571187,13151.769837629989,32684.392953150003,53286.64661304 2025-12-01,06:39:49.000,335,11134296,6925,0,1764571188,13151.763101319993,31761.718229189995,53286.5977032 2025-12-01,06:39:51.000,335,11134285,7605,0,1764571190,13151.715947149998,29455.228794929993,53286.55578048 2025-12-01,06:39:52.000,335,11134319,7605,0,1764571191,13151.749628699989,29916.46746909,53286.58372896001 2025-12-01,06:39:53.000,335,11134275,7525,0,1764571192,13151.736156079998,26687.282163480006,53286.50687064 2025-12-01,06:39:54.000,335,11134277,7365,0,1764571193,13151.763101319993,30838.994161320006,53286.520844880004 2025-12-01,06:39:55.000,335,11134341,7325,0,1764571194,13151.756365009998,30377.684995860007,53286.51385776001 2025-12-01,06:39:56.000,335,11134297,7405,0,1764571195,13151.756365009998,25764.607439519998,53286.47892216 2025-12-01,06:39:57.000,335,11134311,7525,0,1764571196,13151.783310249994,28532.413088369998,53286.43001232 2025-12-01,06:39:58.000,335,11134312,6805,0,1764571197,13151.796782869998,35451.93073506,53286.471935040005 2025-12-01,06:39:59.000,335,11134318,6845,0,1764571198,13151.843937039994,32222.696085539996,53286.45097368 2025-12-01,06:40:00.000,335,11134265,7484,0,1764571199,13151.850673349989,26687.056591319997,53286.43001232 2025-12-01,06:40:02.000,335,11134211,7484,0,1764571201,13151.877618589999,27609.63262746,53286.41603808001 2025-12-01,06:40:03.000,335,11134308,6925,0,1764571202,13151.897827519999,28993.426190369995,53286.40905096 2025-12-01,06:40:04.000,335,11134237,7445,0,1764571203,13151.89109120999,28070.899498140003,53286.39507672001 2025-12-01,06:40:05.000,335,11134282,7165,0,1764571204,13151.938245379999,28070.878350750005,53286.3880896 2025-12-01,06:40:06.000,335,11134178,7325,0,1764571205,13151.97192692999,31299.950870279994,53286.41603808001 2025-12-01,06:40:07.000,335,11134235,7445,0,1764571206,13151.958454309999,26225.56414848,53286.48590928001 2025-12-01,06:40:08.000,335,11134204,6885,0,1764571207,13152.025817409994,28993.405042979997,53286.41603808001 2025-12-01,06:40:09.000,335,11134286,6885,0,1764571208,13152.03929003,31761.069709229996,53286.40206384 2025-12-01,06:40:10.000,335,11134294,7045,0,1764571209,13152.09318050999,26225.585295869998,53286.471935040005 2025-12-01,06:40:11.000,335,11134267,7525,0,1764571210,13152.09991682,31299.88742811,53286.423025200005 2025-12-01,06:40:13.000,335,11134290,7005,0,1764571212,13152.18075254,25764.226786500003,53286.40206384 2025-12-01,06:40:14.000,335,11134351,7445,0,1764571213,13152.15380729999,28532.109975779997,53286.471935040005 2025-12-01,06:40:15.000,335,11134303,7565,0,1764571214,13152.23464301999,29454.68601192,53286.374115360006 2025-12-01,06:40:16.000,335,11134300,7085,0,1764571215,13152.21443408999,32683.836071879996,53286.38110248 2025-12-01,06:40:17.000,335,11134298,6965,0,1764571216,13152.248115639995,27148.302314610002,53286.38110248 2025-12-01,06:40:18.000,335,11134303,7484,0,1764571217,13152.27506087999,27609.548037900007,53286.43001232 2025-12-01,06:40:19.000,335,11134350,6805,0,1764571218,13152.34242398,30838.698097860004,53286.43001232 2025-12-01,06:40:20.000,335,11134268,6885,0,1764571219,13152.349160289996,30377.480571089996,53286.46494792001 2025-12-01,06:40:21.000,335,11134284,6925,0,1764571220,13152.38284184,33606.78571190999,53286.520844880004 2025-12-01,06:40:22.000,335,11134310,7205,0,1764571221,13152.416523389991,30838.937768279997,53286.49289640001 2025-12-01,06:40:24.000,335,11134316,7205,0,1764571223,13152.477150179991,32684.350658370007,53286.520844880004 2025-12-01,06:40:25.000,335,11134265,7484,0,1764571224,13152.517568039992,31300.493653290003,53286.527832 2025-12-01,06:40:26.000,335,11134269,7325,0,1764571225,13152.490622799996,27149.000178479997,53286.56276760001 2025-12-01,06:40:27.000,335,11134313,7405,0,1764571226,13152.524304350001,32684.569181400002,53286.57674184 2025-12-01,06:40:28.000,335,11134344,6765,0,1764571227,13152.564722210001,33145.948838159995,53286.58372896001 2025-12-01,06:40:29.000,335,11134309,7325,0,1764571228,13152.605140070002,28533.02636268,53286.53481912001 2025-12-01,06:40:30.000,335,11134279,7565,0,1764571229,13152.659030549992,29917.010252099994,53286.639625920005 2025-12-01,06:40:31.000,335,11134299,7245,0,1764571230,13152.672503169997,30378.375810600002,53286.61167744001 2025-12-01,06:40:32.000,335,11134240,7365,0,1764571231,13152.712921029997,26688.00117474,53286.68154864001 2025-12-01,06:40:33.000,335,11134296,7005,0,1764571232,13152.712921029997,26688.085764300005,53286.7374456 2025-12-01,06:40:35.000,335,11134296,6845,0,1764571234,13152.746602580002,29917.320413819994,53286.77936832001 2025-12-01,06:40:36.000,335,11134307,7685,0,1764571235,13152.733129959997,29917.41910164,53286.67456152 2025-12-01,06:40:37.000,335,11134294,6965,0,1764571236,13152.773547819997,28072.21768545,53286.80032968001 2025-12-01,06:40:38.000,335,11134312,7245,0,1764571237,13152.766811510002,28994.81486898,53286.82827816001 2025-12-01,06:40:39.000,335,11134249,7525,0,1764571238,13152.793756749998,29456.173378349995,53286.78635544 2025-12-01,06:40:40.000,335,11134296,6805,0,1764571239,13152.760075199993,32685.316389180007,53286.7374456 2025-12-01,06:40:41.000,335,11134296,6965,0,1764571240,13152.793756749998,33607.92062184001,53286.82827816001 2025-12-01,06:40:42.000,335,11134287,7245,0,1764571241,13152.813965679998,32224.035420240005,53286.856226640004 2025-12-01,06:40:43.000,335,11134331,7484,0,1764571242,13152.807229370002,27610.90851999,53286.86321376 2025-12-01,06:40:44.000,335,11134304,6885,0,1764571243,13152.800493059993,29456.081739660003,53286.877188000006 2025-12-01,06:40:46.000,335,11134269,7445,0,1764571245,13152.840910919993,31762.655763479997,53286.90513648 2025-12-01,06:40:47.000,335,11134272,7045,0,1764571246,13152.840910919993,28994.82191811,53286.93308496 2025-12-01,06:40:48.000,335,11134288,6925,0,1764571247,13152.773547819997,30378.693021450003,53286.89814936001 2025-12-01,06:40:49.000,335,11134309,7605,0,1764571248,13152.787020440002,29917.292217299997,53286.91911072001 2025-12-01,06:40:51.000,335,11134302,6845,0,1764571250,13152.719657339992,29917.186480350007,53286.95404632 2025-12-01,06:40:52.000,335,11134261,7525,0,1764571251,13152.706184720002,28994.518805519998,53286.9121236 2025-12-01,06:40:53.000,335,11134279,7125,0,1764571252,13152.706184720002,28533.322426140003,53286.8422524 2025-12-01,06:40:54.000,335,11134279,7405,0,1764571253,13152.672503169997,30378.368761470003,53286.9121236 2025-12-01,06:40:55.000,335,11134387,7484,0,1764571254,13152.685975790002,29917.045497750005,53286.87020088001 2025-12-01,06:40:56.000,335,11134284,6965,0,1764571255,13152.625349000002,33146.19555771,53286.86321376 2025-12-01,06:40:59.000,335,11134289,7405,0,1764571258,13152.517568039992,28994.448314220004,53286.807316800005 2025-12-01,06:41:01.000,335,11134317,7365,0,1764571260,13152.429996009996,32223.61247244,53286.82129104001 2025-12-01,06:41:02.000,335,11134295,7405,0,1764571261,13152.396314459991,28533.01931355,53286.77936832001 2025-12-01,06:41:03.000,335,11134327,7325,0,1764571262,13152.38284184,30378.333515820006,53286.80032968001 2025-12-01,06:41:04.000,335,11134323,7285,0,1764571263,13152.32221505,28071.794737649994,53286.79334256 2025-12-01,06:41:06.000,335,11134293,7165,0,1764571265,13152.248115639995,31762.120029600002,53286.6675744 2025-12-01,06:41:07.000,335,11134285,7445,0,1764571266,13152.21443408999,27149.169357599996,53286.64661304 2025-12-01,06:41:08.000,335,11134276,7484,0,1764571267,13152.20096147,29455.531907519995,53286.69552288 2025-12-01,06:41:09.000,335,11134348,7085,0,1764571268,13152.18075254,30378.24892626,53286.61866456 2025-12-01,06:41:10.000,335,11134347,7565,0,1764571269,13152.2211704,30839.417109119997,53286.60469032 2025-12-01,06:41:12.000,335,11134351,7405,0,1764571271,13152.20096147,26226.438240600008,53286.520844880004 2025-12-01,06:41:13.000,335,11134291,7645,0,1764571272,13152.19422515999,28994.095857720007,53286.58372896001 2025-12-01,06:41:14.000,335,11134346,6925,0,1764571273,13152.187488849995,25303.657779689995,53286.527832 2025-12-01,06:41:15.000,335,11134361,7645,0,1764571274,13152.17401622999,27610.189508730007,53286.56975472 2025-12-01,06:41:16.000,335,11134276,6685,0,1764571275,13152.2211704,23458.39292133,53286.49988352 2025-12-01,06:41:17.000,335,11134300,7125,0,1764571276,13152.18075254,31761.887408309994,53286.45097368 2025-12-01,06:41:18.000,335,11134291,7405,0,1764571277,13152.2211704,31761.80986788,53286.44398656001 2025-12-01,06:41:19.000,335,11134298,7005,0,1764571278,13152.21443408999,32223.104935080002,53286.44398656001 2025-12-01,06:41:20.000,335,11134346,7205,0,1764571279,13152.26158826,32684.42114967,53286.39507672001 2025-12-01,06:41:21.000,335,11134321,7325,0,1764571280,13152.2211704,22997.013264570007,53286.43699944 2025-12-01,06:41:23.000,335,11134267,7285,0,1764571282,13152.23464301999,31761.68298354,53286.44398656001 2025-12-01,06:41:24.000,335,11134371,7765,0,1764571283,13152.27506087999,30839.029406970003,53286.45097368 2025-12-01,06:41:25.000,335,11134309,7365,0,1764571284,13152.33568766999,27609.844101359995,53286.40206384 2025-12-01,06:41:26.000,335,11134323,7645,0,1764571285,13152.34242398,28071.167365080008,53286.40905096 2025-12-01,06:41:27.000,335,11134323,7525,0,1764571286,13152.36263291,32684.11803708,53286.374115360006 2025-12-01,06:41:28.000,335,11134306,6925,0,1764571287,13152.396314459991,28993.70815557,53286.40905096 2025-12-01,06:41:29.000,335,11134295,7325,0,1764571288,13152.463677560001,27148.47149373,53286.40206384 2025-12-01,06:41:30.000,335,11134326,6845,0,1764571289,13152.470413869996,26687.091836969994,53286.38110248 2025-12-01,06:41:31.000,335,11134349,7245,0,1764571290,13152.544513280001,28532.21571273,53286.44398656001 2025-12-01,06:41:32.000,335,11134273,7645,0,1764571291,13152.557985899992,33145.23687603,53286.36712824001 2025-12-01,06:41:34.000,335,11134326,6885,0,1764571293,13152.618612689992,31299.859231590002,53286.374115360006 2025-12-01,06:41:35.000,335,11134305,7484,0,1764571294,13152.679239479992,27148.1824794,53286.40206384 2025-12-01,06:41:36.000,335,11134366,6845,0,1764571295,13152.719657339992,30377.339588489995,53286.40206384 2025-12-01,06:41:37.000,335,11134299,7565,0,1764571296,13152.760075199993,32222.47756251,53286.40905096 2025-12-01,06:41:38.000,335,11134340,7005,0,1764571297,13152.861119849993,29454.594373230007,53286.423025200005 2025-12-01,06:41:39.000,335,11134286,7045,0,1764571298,13152.854383539998,31299.845133330004,53286.39507672001 2025-12-01,06:41:40.000,335,11134364,7005,0,1764571299,13152.861119849993,27148.17543027,53286.4579608 2025-12-01,06:41:41.000,335,11134267,7525,0,1764571300,13152.881328779993,24841.756487310005,53286.39507672001 2025-12-01,06:41:42.000,335,11134298,7045,0,1764571301,13152.881328779993,32683.80787536,53286.423025200005 2025-12-01,06:41:43.000,335,11134264,7045,0,1764571302,13152.894801399998,29915.945833470003,53286.49289640001 2025-12-01,06:41:45.000,335,11134292,7045,0,1764571304,13152.894801399998,31299.986115930005,53286.51385776001 2025-12-01,06:41:46.000,335,11134259,7405,0,1764571305,13152.847647230003,31299.922673759997,53286.56276760001 2025-12-01,06:41:47.000,335,11134357,7405,0,1764571306,13152.921746639993,25303.030407119993,53286.527832 2025-12-01,06:41:48.000,335,11134267,7405,0,1764571307,13152.928482949988,30838.648753949994,53286.54879336 2025-12-01,06:41:49.000,335,11134347,7405,0,1764571308,13152.915010329998,29916.051570419993,53286.56975472 2025-12-01,06:41:50.000,335,11134393,7445,0,1764571309,13152.935219259998,29915.98107912,53286.48590928001 2025-12-01,06:41:52.000,335,11134287,7205,0,1764571311,13152.928482949988,28532.208663600002,53286.57674184 2025-12-01,06:41:53.000,335,11134323,7605,0,1764571312,13152.935219259998,28532.194565340003,53286.541806240006 2025-12-01,06:41:54.000,335,11134314,6845,0,1764571313,13152.962164499993,29454.862240169998,53286.57674184 2025-12-01,06:41:55.000,335,11134321,7484,0,1764571314,13152.921746639993,30377.381883270005,53286.47892216 2025-12-01,06:41:57.000,335,11134289,7605,0,1764571316,13152.827438300003,36374.415132509996,53286.56975472 2025-12-01,06:41:58.000,335,11134263,7525,0,1764571317,13152.834174609998,31300.19758983,53286.54879336 2025-12-01,06:41:59.000,335,11134276,7045,0,1764571318,13152.780284129993,33145.349662110006,53286.590716080005 2025-12-01,06:42:00.000,335,11134331,7484,0,1764571319,13152.719657339992,32222.703134669995,53286.58372896001 2025-12-01,06:42:01.000,335,11134312,7325,0,1764571320,13152.699448409992,29454.939780600005,53286.56276760001 2025-12-01,06:42:02.000,335,11134317,7445,0,1764571321,13152.699448409992,25303.213684500006,53286.49988352 2025-12-01,06:42:03.000,335,11134265,7285,0,1764571322,13152.611876379997,24841.96796121,53286.58372896001 2025-12-01,06:42:05.000,335,11134336,6885,0,1764571324,13152.504095420001,28071.005235090008,53286.50687064 2025-12-01,06:42:06.000,335,11134262,7165,0,1764571325,13152.504095420001,25303.150242329997,53286.541806240006 2025-12-01,06:42:07.000,335,11134330,7365,0,1764571326,13152.423259700001,32222.681987279997,53286.54879336 2025-12-01,06:42:09.000,335,11134278,7045,0,1764571328,13152.36263291,29454.784699740005,53286.53481912001 2025-12-01,06:42:10.000,335,11134270,6965,0,1764571329,13152.25485194999,28993.461436020007,53286.48590928001 2025-12-01,06:42:11.000,335,11134380,7205,0,1764571330,13152.28179719,28532.173417950005,53286.48590928001 2025-12-01,06:42:12.000,335,11134333,7685,0,1764571331,13152.25485194999,35451.60647508,53286.43001232 2025-12-01,06:42:13.000,335,11134267,7285,0,1764571332,13152.207697779995,27609.498693989997,53286.45097368 2025-12-01,06:42:14.000,335,11134385,7605,0,1764571333,13152.13359836999,30377.374834140006,53286.4579608 2025-12-01,06:42:15.000,335,11134288,7405,0,1764571334,13152.147070989995,25764.325474319994,53286.4579608 2025-12-01,06:42:16.000,335,11134333,7484,0,1764571335,13152.066235269995,29916.065668680007,53286.40206384 2025-12-01,06:42:17.000,335,11134287,7565,0,1764571336,13152.03929003,30838.74744177,53286.423025200005 2025-12-01,06:42:18.000,335,11134280,7005,0,1764571337,13151.97192692999,30377.367785010007,53286.36014112 2025-12-01,06:42:20.000,335,11134335,7445,0,1764571339,13151.897827519999,28532.265056639997,53286.31123128 2025-12-01,06:42:21.000,335,11134281,7005,0,1764571340,13151.864145969994,31300.127098530007,53286.206424480006 2025-12-01,06:42:22.000,335,11134267,7245,0,1764571341,13151.796782869998,29916.234847800006,53286.26930856 2025-12-01,06:42:23.000,335,11134286,7045,0,1764571342,13151.763101319993,27148.457395470003,53286.24136008 2025-12-01,06:42:24.000,335,11134337,7484,0,1764571343,13151.769837629989,29455.024370159997,53286.2134116 2025-12-01,06:42:25.000,335,11134349,7445,0,1764571344,13151.803519179994,32684.12508621,53286.255334320005 2025-12-01,06:42:26.000,335,11134280,6885,0,1764571345,13151.810255489989,36374.53496772,53286.22738584001 2025-12-01,06:42:27.000,335,11134317,7885,0,1764571346,13151.796782869998,26687.253966959994,53286.23437296 2025-12-01,06:42:28.000,335,11134298,6845,0,1764571347,13151.850673349989,25764.692029080004,53286.19943736001 2025-12-01,06:42:29.000,335,11134301,7365,0,1764571348,13151.877618589999,31300.296277650006,53286.19943736001 2025-12-01,06:42:31.000,335,11134310,7165,0,1764571350,13152.046026339995,24842.052550770008,53286.24834720001 2025-12-01,06:42:32.000,335,11134327,7645,0,1764571351,13152.13359836999,30839.008259580005,53286.33917976 2025-12-01,06:42:33.000,335,11134267,7445,0,1764571352,13152.167279919995,30377.663848469994,53286.206424480006 2025-12-01,06:42:34.000,335,11134355,7525,0,1764571353,13152.21443408999,27148.577230680006,53286.255334320005 2025-12-01,06:42:35.000,335,11134328,7045,0,1764571354,13152.30200612,26687.19052479,53286.27629568001 2025-12-01,06:42:36.000,335,11134365,7365,0,1764571355,13152.40305077,28532.434235759996,53286.29725704001 2025-12-01,06:42:37.000,335,11134284,7005,0,1764571356,13152.443468630001,29455.087812330006,53286.33219264 2025-12-01,06:42:38.000,335,11134314,7085,0,1764571357,13152.497359109992,29455.15830363,53286.304244160005 2025-12-01,06:42:39.000,335,11134316,7165,0,1764571358,13152.598403759992,32222.97805074,53286.31821840001 2025-12-01,06:42:40.000,335,11134302,7045,0,1764571359,13152.611876379997,27148.675918499997,53286.39507672001 2025-12-01,06:42:42.000,335,11134321,7525,0,1764571361,13152.712921029997,27610.062624390004,53286.44398656001 2025-12-01,06:42:43.000,335,11134281,7365,0,1764571362,13152.753338889997,26226.20561931,53286.43001232 2025-12-01,06:42:44.000,335,11134240,7005,0,1764571363,13152.780284129993,32684.562132270003,53286.43001232 2025-12-01,06:42:45.000,335,11134352,6885,0,1764571364,13152.793756749998,27148.943785440002,53286.55578048 2025-12-01,06:42:46.000,335,11134285,7325,0,1764571365,13152.813965679998,33607.37783883,53286.520844880004 2025-12-01,06:42:47.000,335,11134332,7125,0,1764571366,13152.760075199993,28071.660804180006,53286.56276760001 2025-12-01,06:42:48.000,335,11134315,7525,0,1764571367,13152.847647230003,31300.874306309997,53286.541806240006 2025-12-01,06:42:49.000,335,11134338,7205,0,1764571368,13152.807229370002,28071.801786779994,53286.65360016001 2025-12-01,06:42:50.000,335,11134313,7605,0,1764571369,13152.719657339992,32223.527882880007,53286.66058728001 2025-12-01,06:42:51.000,335,11134344,6685,0,1764571370,13152.739866269992,30378.446301899996,53286.68154864001 2025-12-01,06:42:53.000,335,11134317,7605,0,1764571372,13152.645557930002,34068.933723840004,53286.6675744 2025-12-01,06:42:54.000,335,11134329,7285,0,1764571373,13152.665766860002,27610.697046090005,53286.68154864001 2025-12-01,06:42:55.000,335,11134274,6925,0,1764571374,13152.618612689992,28994.575198560007,53286.709497120006 2025-12-01,06:42:56.000,335,11134371,7245,0,1764571375,13152.605140070002,25765.502679030003,53286.7374456 2025-12-01,06:42:57.000,335,11134280,7005,0,1764571376,13152.544513280001,27610.689996960005,53286.72347136 2025-12-01,06:42:58.000,335,11134316,7205,0,1764571377,13152.497359109992,31762.507731749996,53286.71648424 2025-12-01,06:42:59.000,335,11134352,6845,0,1764571378,13152.483886490001,27610.781635649997,53286.69552288 2025-12-01,06:43:00.000,335,11134275,7565,0,1764571379,13152.504095420001,31762.430191320003,53286.758406960005 2025-12-01,06:43:01.000,335,11134319,7205,0,1764571380,13152.477150179991,27149.479519319997,53286.7723812 2025-12-01,06:43:02.000,335,11134326,7045,0,1764571381,13152.409787079996,31301.219713679995,53286.73045848001 2025-12-01,06:43:04.000,335,11134301,7165,0,1764571383,13152.389578149996,31301.16332064,53286.68154864001 2025-12-01,06:43:05.000,335,11134321,7245,0,1764571384,13152.36263291,27149.43722454,53286.82129104001 2025-12-01,06:43:06.000,335,11134284,7085,0,1764571385,13152.32221505,34991.650742579994,53286.7723812 2025-12-01,06:43:07.000,335,11134067,6925,0,1764571386,13152.28179719,29917.24287339,53286.709497120006 2025-12-01,06:43:08.000,335,11134176,7005,0,1764571387,13152.32221505,28994.65978812,53286.72347136 2025-12-01,06:43:09.000,335,11134276,6805,0,1764571388,13152.31547873999,31762.430191320003,53286.688535760004 2025-12-01,06:43:10.000,335,11134292,7165,0,1764571389,13152.27506087999,28072.027358940002,53286.72347136 2025-12-01,06:43:11.000,335,11134322,6925,0,1764571390,13152.27506087999,31762.45838784,53286.77936832001 2025-12-01,06:43:12.000,335,11134287,7484,0,1764571391,13152.32221505,29917.26402078,53286.709497120006 2025-12-01,06:43:13.000,335,11134347,7484,0,1764571392,13152.207697779995,32223.795749819998,53286.66058728001 2025-12-01,06:43:15.000,335,11134307,7445,0,1764571394,13152.2211704,31762.493633489998,53286.70251000001 2025-12-01,06:43:16.000,335,11134278,6925,0,1764571395,13152.227906709995,28533.449310480006,53286.709497120006 2025-12-01,06:43:17.000,335,11134230,7205,0,1764571396,13152.2211704,30839.938744740008,53286.70251000001 2025-12-01,06:43:18.000,335,11134241,7525,0,1764571397,13152.207697779995,32685.126062669995,53286.68154864001 2025-12-01,06:43:19.000,335,11134262,6925,0,1764571398,13152.25485194999,28994.751426810006,53286.72347136 2025-12-01,06:43:20.000,335,11134275,7245,0,1764571399,13152.17401622999,28994.744377680006,53286.6675744 2025-12-01,06:43:21.000,335,11134337,7525,0,1764571400,13152.147070989995,30378.55908798,53286.65360016001 2025-12-01,06:43:22.000,335,11134317,7484,0,1764571401,13152.167279919995,34069.05355905001,53286.67456152 2025-12-01,06:43:23.000,335,11134315,7245,0,1764571402,13152.11338943999,33146.329491180004,53286.639625920005 2025-12-01,06:43:24.000,335,11134310,7085,0,1764571403,13152.13359836999,28533.216689189998,53286.68154864001 2025-12-01,06:43:26.000,335,11134302,6885,0,1764571405,13152.13359836999,28994.434215960006,53286.61167744001 2025-12-01,06:43:27.000,335,11134376,7205,0,1764571406,13152.11338943999,32223.45034245,53286.56276760001 2025-12-01,06:43:28.000,335,11134288,6925,0,1764571407,13152.17401622999,24381.257971800005,53286.60469032 2025-12-01,06:43:29.000,335,11134300,6965,0,1764571408,13152.126862059995,31300.6839798,53286.639625920005 2025-12-01,06:43:30.000,335,11134308,7005,0,1764571409,13152.227906709995,29455.46141622,53286.639625920005 2025-12-01,06:43:31.000,335,11134346,6925,0,1764571410,13152.21443408999,27148.922638050004,53286.639625920005 2025-12-01,06:43:32.000,335,11134307,7605,0,1764571411,13152.227906709995,30377.952862799997,53286.72347136 2025-12-01,06:43:33.000,335,11134312,7045,0,1764571412,13152.30200612,32684.491640969994,53286.6675744 2025-12-01,06:43:34.000,335,11134298,6925,0,1764571413,13152.28179719,29916.657795599996,53286.61167744001 2025-12-01,06:43:35.000,335,11134302,6885,0,1764571414,13152.28179719,34068.36979344,53286.69552288 2025-12-01,06:43:37.000,335,11134294,7165,0,1764571416,13152.36263291,35452.26204417,53286.61167744001 2025-12-01,06:43:38.000,335,11134305,7445,0,1764571417,13152.36263291,28071.42818289,53286.64661304 2025-12-01,06:43:39.000,335,11134273,7325,0,1764571418,13152.33568766999,29455.405023180007,53286.67456152 2025-12-01,06:43:40.000,335,11134242,6885,0,1764571419,13152.369369219996,29455.397974050007,53286.61866456 2025-12-01,06:43:41.000,335,11134320,6925,0,1764571420,13152.34242398,28532.751446609996,53286.61167744001 2025-12-01,06:43:42.000,335,11134307,7925,0,1764571421,13152.349160289996,30377.952862799997,53286.60469032 2025-12-01,06:43:43.000,335,11134313,7405,0,1764571422,13152.355896599991,28071.442281149997,53286.70251000001 2025-12-01,06:43:44.000,335,11134314,6805,0,1764571423,13152.34242398,34068.390940829995,53286.6675744 2025-12-01,06:43:45.000,335,11134326,7125,0,1764571424,13152.33568766999,34529.62256586,53286.61167744001 2025-12-01,06:43:46.000,335,11134264,6925,0,1764571425,13152.33568766999,34068.228810839995,53286.65360016001 2025-12-01,06:43:48.000,335,11134350,6925,0,1764571427,13152.32221505,29455.235844060007,53286.60469032 2025-12-01,06:43:49.000,335,11134249,7645,0,1764571428,13152.355896599991,28071.287200289997,53286.709497120006 2025-12-01,06:43:50.000,335,11134281,7285,0,1764571429,13152.288533499996,28993.884383819997,53286.64661304 2025-12-01,06:43:51.000,335,11134314,6805,0,1764571430,13152.28179719,31761.66183615,53286.67456152 2025-12-01,06:43:52.000,335,11134319,7725,0,1764571431,13152.27506087999,37297.230839070005,53286.65360016001 2025-12-01,06:43:53.000,335,11134325,7165,0,1764571432,13152.288533499996,30839.001210450006,53286.68154864001 2025-12-01,06:43:54.000,335,11134305,7285,0,1764571433,13152.33568766999,33606.672925830004,53286.709497120006 2025-12-01,06:43:55.000,335,11134317,7245,0,1764571434,13152.30200612,28532.293253159994,53286.709497120006 2025-12-01,06:43:56.000,335,11134331,7365,0,1764571435,13152.32221505,28071.07572639,53286.66058728001 2025-12-01,06:43:57.000,335,11134311,7605,0,1764571436,13152.308742429996,28993.53192732,53286.7374456 2025-12-01,06:43:59.000,335,11134289,7285,0,1764571438,13152.268324569995,31761.386920079996,53286.68154864001 2025-12-01,06:44:00.000,335,11134306,6405,0,1764571439,13152.27506087999,27609.63262746,53286.71648424 2025-12-01,06:44:01.000,335,11134306,7045,0,1764571440,13152.24137933,35451.705162900005,53286.69552288 2025-12-01,06:44:02.000,335,11134230,6565,0,1764571441,13152.28179719,28070.871301620005,53286.79334256 2025-12-01,06:44:03.000,335,11134265,7525,0,1764571442,13152.28179719,29916.009275639997,53286.758406960005 2025-12-01,06:44:05.000,335,11134329,6965,0,1764571444,13152.207697779995,33145.11704082,53286.67456152 2025-12-01,06:44:06.000,335,11134335,6845,0,1764571445,13152.187488849995,28532.032435350004,53286.70251000001 2025-12-01,06:44:07.000,335,11134278,6845,0,1764571446,13152.16054361,32683.730334930005,53286.65360016001 2025-12-01,06:44:08.000,335,11134242,7005,0,1764571447,13152.16054361,30377.240900670004,53286.68154864001 2025-12-01,06:44:09.000,335,11134286,7525,0,1764571448,13152.086444199995,35451.500738129995,53286.70251000001 2025-12-01,06:44:11.000,335,11134284,6885,0,1764571450,13151.97866324,32683.680991019995,53286.68154864001 2025-12-01,06:44:12.000,335,11134292,7285,0,1764571451,13151.904563829994,28993.20766734,53286.60469032 2025-12-01,06:44:13.000,335,11134285,7205,0,1764571452,13151.864145969994,29915.80485087,53286.62565168 2025-12-01,06:44:14.000,335,11134296,6605,0,1764571453,13151.796782869998,32683.582303200004,53286.67456152 2025-12-01,06:44:16.000,335,11134362,6925,0,1764571455,13151.614902499998,29454.439292370007,53286.57674184 2025-12-01,06:44:18.000,335,11134251,7325,0,1764571457,13151.507121540002,28993.193569080002,53286.63263880001 2025-12-01,06:44:20.000,335,11134283,7325,0,1764571459,13151.399340579992,35451.31746075,53286.49988352 2025-12-01,06:44:21.000,335,11134327,7525,0,1764571460,13151.372395339997,30376.95188634,53286.53481912001 2025-12-01,06:44:22.000,335,11134296,7125,0,1764571461,13151.305032240001,31760.914628369996,53286.53481912001 2025-12-01,06:44:23.000,335,11134285,7445,0,1764571462,13151.298295929992,31760.844137070002,53286.49289640001 2025-12-01,06:44:25.000,335,11134327,7445,0,1764571464,13151.197251279991,28993.017340830003,53286.43699944 2025-12-01,06:44:26.000,335,11134285,7325,0,1764571465,13151.197251279991,24380.04552144,53286.43001232 2025-12-01,06:44:27.000,335,11134294,7045,0,1764571466,13151.177042349991,34528.55814723,53286.39507672001 2025-12-01,06:44:28.000,335,11134298,7005,0,1764571467,13151.170306039996,24841.284195600005,53286.33219264 2025-12-01,06:44:29.000,335,11134287,7484,0,1764571468,13151.136624489991,26686.464464400007,53286.34616688001 2025-12-01,06:44:30.000,335,11134279,7405,0,1764571469,13151.109679249996,26686.415120489997,53286.374115360006 2025-12-01,06:44:31.000,335,11134286,6845,0,1764571470,13151.109679249996,32221.99117254,53286.353154000004 2025-12-01,06:44:32.000,335,11134248,7045,0,1764571471,13151.10294294,25763.78269131,53286.22738584001 2025-12-01,06:44:33.000,335,11134274,7365,0,1764571472,13151.049052459995,28070.27212557,53286.24136008 2025-12-01,06:44:34.000,335,11134320,6965,0,1764571473,13151.06252508,29454.136179780005,53286.26232144 2025-12-01,06:44:36.000,335,11134356,6885,0,1764571475,13150.99516197999,27147.660843780002,53286.22738584001 2025-12-01,06:44:37.000,335,11134322,7005,0,1764571476,13150.99516197999,31299.295301189995,53286.11559192 2025-12-01,06:44:38.000,335,11134305,7365,0,1764571477,13150.98168936,30837.964988339998,53286.1435404 2025-12-01,06:44:39.000,335,11134341,7205,0,1764571478,13150.948007809995,31299.203662500004,53286.10860480001 2025-12-01,06:44:40.000,335,11134295,7325,0,1764571479,13150.968216739995,27608.899517939994,53286.0736692 2025-12-01,06:44:41.000,335,11134315,7205,0,1764571480,13150.99516197999,32221.821993420002,53286.05969496001 2025-12-01,06:44:42.000,335,11134281,7245,0,1764571481,13150.988425669995,32683.053618449994,53286.02475936 2025-12-01,06:44:43.000,335,11134322,7125,0,1764571482,13150.968216739995,33144.46852086,53286.05270784 2025-12-01,06:44:44.000,335,11134298,7005,0,1764571483,13151.02210722,31760.54807361,53286.04572072 2025-12-01,06:44:45.000,335,11134325,7525,0,1764571484,13151.00189829,31760.604466649995,53286.06668208 2025-12-01,06:44:47.000,335,11134246,7005,0,1764571486,13151.008634599995,31760.618564909993,53285.96187528001 2025-12-01,06:44:48.000,335,11134325,7285,0,1764571487,13150.99516197999,31299.358743360004,53285.96187528001 2025-12-01,06:44:49.000,335,11134289,7445,0,1764571488,13150.96148043,30376.81795287,53286.017772240004 2025-12-01,06:44:50.000,335,11134328,6845,0,1764571489,13151.02210722,32683.32148539,53286.04572072 2025-12-01,06:44:51.000,335,11134298,6965,0,1764571490,13150.968216739995,27609.075746190007,53286.017772240004 2025-12-01,06:44:52.000,335,11134362,7165,0,1764571491,13150.99516197999,31299.520873350004,53286.08065632001 2025-12-01,06:44:54.000,335,11134322,6965,0,1764571493,13150.907589949995,21612.39495345,53285.968862400005 2025-12-01,06:44:55.000,335,11134370,7045,0,1764571494,13150.95474411999,28531.856207100005,53285.95488816 2025-12-01,06:44:56.000,335,11134301,7685,0,1764571495,13150.927798879995,29915.762556090005,53285.98283664001 2025-12-01,06:44:57.000,335,11134349,7605,0,1764571496,13150.88064471,34067.52389784,53285.9339268 2025-12-01,06:44:59.000,335,11134316,7005,0,1764571498,13150.90085364,30838.514820480006,53285.919952560005 2025-12-01,06:45:00.000,335,11134335,7565,0,1764571499,13150.88064471,32222.48461164,53285.94091392001 2025-12-01,06:45:01.000,335,11134138,6885,0,1764571500,13150.90085364,26225.683983690004,53285.91296544001 2025-12-01,06:45:02.000,335,11134120,7245,0,1764571501,13150.90085364,29916.107963460003,53285.91296544001 2025-12-01,06:45:03.000,335,11134281,7645,0,1764571502,13150.96148043,31299.993165060005,53285.850081360004 2025-12-01,06:45:04.000,335,11134320,6965,0,1764571503,13150.97495304999,30838.7544909,53285.84309424001 2025-12-01,06:45:05.000,335,11134296,7005,0,1764571504,13150.99516197999,26687.1693774,53285.82213288001 2025-12-01,06:45:06.000,335,11134308,7045,0,1764571505,13151.008634599995,28993.651762530004,53285.8989912 2025-12-01,06:45:07.000,335,11134361,7405,0,1764571506,13151.06252508,29455.0102719,53285.84309424001 2025-12-01,06:45:08.000,335,11134317,7565,0,1764571507,13151.11641555999,35451.987128099994,53285.801171520005 2025-12-01,06:45:10.000,335,11134317,7325,0,1764571509,13151.16356973,30839.029406970003,53285.89200408001 2025-12-01,06:45:11.000,335,11134293,6965,0,1764571510,13151.244405450001,25764.72727473,53285.91296544001 2025-12-01,06:45:12.000,335,11134314,7005,0,1764571511,13151.311768549996,25764.804815159994,53285.94790104 2025-12-01,06:45:13.000,335,11134292,7325,0,1764571512,13151.345450100001,28993.947825990006,53285.968862400005 2025-12-01,06:45:14.000,335,11134351,7405,0,1764571513,13151.406076890002,26687.444293470006,53285.99681088 2025-12-01,06:45:15.000,335,11134238,7365,0,1764571514,13151.439758439992,27148.774606320003,53285.97584952 2025-12-01,06:45:16.000,335,11134336,7045,0,1764571515,13151.453231059997,32223.168377249996,53285.968862400005 2025-12-01,06:45:17.000,335,11134264,7365,0,1764571516,13151.493648919997,28994.088808589993,53285.96187528001 2025-12-01,06:45:18.000,335,11134345,7685,0,1764571517,13151.534066779997,29916.693041249993,53286.02475936 2025-12-01,06:45:19.000,335,11134344,7125,0,1764571518,13151.547539400002,29455.32043362,53285.94790104 2025-12-01,06:45:21.000,335,11134256,7045,0,1764571520,13151.540803089993,26226.325454520003,53286.003798 2025-12-01,06:45:22.000,335,11134374,7045,0,1764571521,13151.527330470002,28071.505723320006,53286.04572072 2025-12-01,06:45:23.000,335,11134343,7445,0,1764571522,13151.527330470002,28994.201594669998,53286.02475936 2025-12-01,06:45:24.000,335,11134363,7325,0,1764571523,13151.500385229992,29916.79172907,53285.99681088 2025-12-01,06:45:25.000,335,11134290,6725,0,1764571524,13151.459967369992,30839.38186347,53286.10860480001 2025-12-01,06:45:26.000,335,11134291,7605,0,1764571525,13151.446494750002,34068.538972559996,53286.0736692 2025-12-01,06:45:27.000,335,11134309,6925,0,1764571526,13151.433022129997,27610.245901770002,53286.0736692 2025-12-01,06:45:28.000,335,11134300,6845,0,1764571527,13151.392604269997,26687.64871824,53286.06668208 2025-12-01,06:45:29.000,335,11134287,7325,0,1764571528,13151.338713789992,31300.648734150003,53286.05969496001 2025-12-01,06:45:30.000,335,11134293,7525,0,1764571529,13151.298295929992,29916.77058168,53286.06668208 2025-12-01,06:45:32.000,335,11134357,7365,0,1764571531,13151.210723899996,33145.80785555999,53286.06668208 2025-12-01,06:45:33.000,335,11134293,7365,0,1764571532,13151.150097109996,29455.33453188,53286.038733600006 2025-12-01,06:45:34.000,335,11134236,6925,0,1764571533,13151.10294294,25303.678927080007,53285.8989912 2025-12-01,06:45:35.000,335,11134310,7005,0,1764571534,13151.129888179996,29455.341581009998,53285.97584952 2025-12-01,06:45:36.000,335,11134338,7045,0,1764571535,13151.10294294,28994.046513809997,53285.9339268 2025-12-01,06:45:37.000,335,11134316,7085,0,1764571536,13151.06252508,28071.39998637,53286.003798 2025-12-01,06:45:38.000,335,11134363,7484,0,1764571537,13151.06252508,27610.09082091,53286.04572072 2025-12-01,06:45:39.000,335,11134309,7805,0,1764571538,13151.03557983999,28993.968973380004,53285.97584952 2025-12-01,06:45:40.000,335,11134354,6645,0,1764571539,13151.05578876999,31761.67593441,53285.95488816 2025-12-01,06:45:41.000,335,11134269,7484,0,1764571540,13151.04231615,30839.149242180007,53285.8989912 2025-12-01,06:45:43.000,335,11134351,7565,0,1764571542,13151.06252508,34068.130123020004,53285.94091392001 2025-12-01,06:45:44.000,335,11134345,7484,0,1764571543,13151.07599769999,27609.865248750008,53286.01078512001 2025-12-01,06:45:45.000,335,11134297,7645,0,1764571544,13151.07599769999,32684.11098795,53285.98283664001 2025-12-01,06:45:46.000,335,11134283,7365,0,1764571545,13151.109679249996,31300.19758983,53285.87802984 2025-12-01,06:45:47.000,335,11134334,7245,0,1764571546,13151.129888179996,28532.40603924,53285.91296544001 2025-12-01,06:45:48.000,335,11134297,7445,0,1764571547,13151.136624489991,27609.77361006,53285.919952560005 2025-12-01,06:45:49.000,335,11134279,7405,0,1764571548,13151.136624489991,34068.04553346,53285.8989912 2025-12-01,06:45:50.000,335,11134252,7125,0,1764571549,13151.170306039996,33145.40605515,53285.801171520005 2025-12-01,06:45:51.000,335,11134305,7525,0,1764571550,13151.170306039996,28071.019333350006,53285.871042720006 2025-12-01,06:45:52.000,335,11134292,7005,0,1764571551,13151.177042349991,30377.480571089996,53285.919952560005 2025-12-01,06:45:54.000,335,11134316,7005,0,1764571553,13151.210723899996,28532.208663600002,53285.86405560001 2025-12-01,06:45:55.000,335,11134269,7685,0,1764571554,13151.217460209991,29454.918633210007,53285.919952560005 2025-12-01,06:45:56.000,335,11134302,7045,0,1764571555,13151.170306039996,29916.14320911,53285.92693968 2025-12-01,06:45:57.000,335,11134291,7484,0,1764571556,13151.217460209991,24841.791732960002,53285.90597832 2025-12-01,06:45:58.000,335,11134264,6885,0,1764571557,13151.156833419991,26687.084787839995,53285.90597832 2025-12-01,06:45:59.000,335,11134328,6925,0,1764571558,13151.217460209991,28532.166368820006,53285.9339268 2025-12-01,06:46:00.000,335,11134277,7405,0,1764571559,13151.18377866,28532.138172299994,53285.96187528001 2025-12-01,06:46:01.000,335,11134297,7325,0,1764571560,13151.224196520001,23919.187500300002,53285.91296544001 2025-12-01,06:46:02.000,335,11134318,7165,0,1764571561,13151.217460209991,28532.07473013,53285.9339268 2025-12-01,06:46:03.000,335,11134294,7125,0,1764571562,13151.251141759996,26686.88036307,53285.8989912 2025-12-01,06:46:05.000,335,11134271,7205,0,1764571564,13151.210723899996,31761.126102270006,53285.84309424001 2025-12-01,06:46:06.000,335,11134297,7365,0,1764571565,13151.20398759,29454.700110179998,53285.9339268 2025-12-01,06:46:07.000,335,11134301,7484,0,1764571566,13151.244405450001,25764.24088476,53285.919952560005 2025-12-01,06:46:08.000,335,11134336,7005,0,1764571567,13151.230932829996,31761.2036427,53285.94790104 2025-12-01,06:46:09.000,335,11134286,7005,0,1764571568,13151.264614380001,29454.643717140003,53285.968862400005 2025-12-01,06:46:10.000,335,11134318,6765,0,1764571569,13151.271350689996,29916.023373899996,53285.91296544001 2025-12-01,06:46:11.000,335,11134347,7325,0,1764571570,13151.291559619996,35451.57827856,53285.90597832 2025-12-01,06:46:12.000,335,11134280,7005,0,1764571571,13151.305032240001,28531.983091439994,53285.94790104 2025-12-01,06:46:13.000,335,11134278,7325,0,1764571572,13151.331977479997,34067.62258566001,53285.91296544001 2025-12-01,06:46:14.000,335,11134303,7685,0,1764571573,13151.412813199997,34990.16337615,53285.94091392001 2025-12-01,06:46:16.000,335,11134273,7365,0,1764571575,13151.459967369992,30838.507771350007,53285.94790104 2025-12-01,06:46:17.000,335,11134340,7005,0,1764571576,13151.547539400002,27609.329514869998,53285.98982376001 2025-12-01,06:46:18.000,335,11134309,7445,0,1764571577,13151.554275709997,29915.910587820006,53285.968862400005 2025-12-01,06:46:19.000,335,11134269,7365,0,1764571578,13151.641847739993,33145.046549520004,53286.003798 2025-12-01,06:46:20.000,335,11134323,7405,0,1764571579,13151.648584049988,26225.57824674,53286.017772240004 2025-12-01,06:46:21.000,335,11134246,7045,0,1764571580,13151.722683459993,29915.96698086,53286.003798 2025-12-01,06:46:22.000,335,11134316,7125,0,1764571581,13151.769837629989,31299.936772019995,53286.02475936 2025-12-01,06:46:23.000,335,11134329,7484,0,1764571582,13151.796782869998,30838.57826265,53286.08065632001 2025-12-01,06:46:24.000,335,11134239,7285,0,1764571583,13151.843937039994,33145.0888443,53286.12257904 2025-12-01,06:46:25.000,335,11134351,7165,0,1764571584,13151.91130013999,30377.325490229996,53286.05270784 2025-12-01,06:46:27.000,335,11134328,6324,0,1764571586,13151.965190619994,33145.159335599994,53286.12257904 2025-12-01,06:46:28.000,335,11134265,7365,0,1764571587,13151.93150906999,29916.178454759996,53286.15052752001 2025-12-01,06:46:29.000,335,11134266,7005,0,1764571588,13151.985399549994,28993.55307471,53286.17847600001 2025-12-01,06:46:30.000,335,11134323,7325,0,1764571589,13152.025817409994,29916.220749540007,53286.17847600001 2025-12-01,06:46:31.000,335,11134256,6885,0,1764571590,13152.05276264999,27609.815904839998,53286.19943736001 2025-12-01,06:46:32.000,335,11134297,7165,0,1764571591,13152.09991682,22535.549018250007,53286.26232144 2025-12-01,06:46:33.000,335,11134340,6765,0,1764571592,13152.14033468,30377.670897599994,53286.26232144 2025-12-01,06:46:34.000,335,11134292,6885,0,1764571593,13152.07297157999,30839.029406970003,53286.255334320005 2025-12-01,06:46:35.000,335,11134377,7445,0,1764571594,13152.086444199995,31300.317425040004,53286.23437296 2025-12-01,06:46:36.000,335,11134265,7565,0,1764571595,13152.126862059995,27609.999182219995,53286.2832828 2025-12-01,06:46:38.000,335,11134197,7525,0,1764571597,13152.14033468,32684.364756630006,53286.29026992 2025-12-01,06:46:39.000,335,11134324,7045,0,1764571598,13152.15380729999,31761.795769620003,53286.31123128 2025-12-01,06:46:40.000,335,11134312,7205,0,1764571599,13152.18075254,24842.264024670003,53286.36712824001 2025-12-01,06:46:41.000,335,11134274,7085,0,1764571600,13152.268324569995,31761.8380644,53286.36712824001 2025-12-01,06:46:42.000,335,11134255,7405,0,1764571601,13152.27506087999,29455.31338449,53286.374115360006 2025-12-01,06:46:43.000,335,11134328,6925,0,1764571602,13152.288533499996,32223.168377249996,53286.36712824001 2025-12-01,06:46:44.000,335,11134264,7005,0,1764571603,13152.36263291,29916.657795599996,53286.46494792001 2025-12-01,06:46:45.000,335,11134246,7085,0,1764571604,13152.34242398,28071.512772450005,53286.46494792001 2025-12-01,06:46:46.000,335,11134340,7125,0,1764571605,13152.423259700001,25764.973994279993,53286.48590928001 2025-12-01,06:46:47.000,335,11134317,7484,0,1764571606,13152.429996009996,35452.2690933,53286.48590928001 2025-12-01,06:46:49.000,335,11134289,7365,0,1764571608,13152.40305077,28994.088808589993,53286.57674184 2025-12-01,06:46:50.000,335,11134270,7005,0,1764571609,13152.409787079996,29455.390924919993,53286.520844880004 2025-12-01,06:46:51.000,335,11134348,6485,0,1764571610,13152.450204939996,32223.168377249996,53286.57674184 2025-12-01,06:46:52.000,335,11134346,7125,0,1764571611,13152.456941249991,30378.002206710007,53286.53481912001 2025-12-01,06:46:53.000,335,11134293,7325,0,1764571612,13152.416523389991,28532.800790520007,53286.57674184 2025-12-01,06:46:54.000,335,11134287,7405,0,1764571613,13152.416523389991,27610.133115689998,53286.58372896001 2025-12-01,06:46:55.000,335,11134245,7365,0,1764571614,13152.423259700001,25764.861208200004,53286.541806240006 2025-12-01,06:46:56.000,335,11134241,7565,0,1764571615,13152.40305077,30377.91056802,53286.61866456 2025-12-01,06:46:57.000,335,11134259,7125,0,1764571616,13152.38284184,33145.70916774,53286.5977032 2025-12-01,06:46:58.000,335,11134258,6685,0,1764571617,13152.38284184,32684.364756630006,53286.60469032 2025-12-01,06:47:00.000,335,11134322,7125,0,1764571619,13152.389578149996,32222.872313789994,53286.64661304 2025-12-01,06:47:01.000,335,11134215,7365,0,1764571620,13152.33568766999,24380.806827480003,53286.62565168 2025-12-01,06:47:02.000,335,11134260,6965,0,1764571621,13152.33568766999,29916.29828997,53286.68154864001 2025-12-01,06:47:04.000,335,11134332,6845,0,1764571623,13152.308742429996,24841.911568170006,53286.65360016001 2025-12-01,06:47:05.000,335,11134313,7484,0,1764571624,13152.30200612,27609.660823979997,53286.66058728001 2025-12-01,06:47:06.000,335,11134291,7325,0,1764571625,13152.29526980999,31300.04250897,53286.61866456 2025-12-01,06:47:07.000,335,11134323,7484,0,1764571626,13152.29526980999,31761.323477910002,53286.61167744001 2025-12-01,06:47:08.000,335,11134307,7565,0,1764571627,13152.30200612,33145.187532120006,53286.61167744001 2025-12-01,06:47:09.000,335,11134341,7245,0,1764571628,13152.30200612,30377.28319545,53286.63263880001 2025-12-01,06:47:10.000,335,11134281,7285,0,1764571629,13152.33568766999,27609.526890509995,53286.64661304 2025-12-01,06:47:12.000,335,11134303,7525,0,1764571631,13152.308742429996,29454.67191366,53286.5977032 2025-12-01,06:47:13.000,335,11134282,7045,0,1764571632,13152.30200612,27609.48459573,53286.65360016001 2025-12-01,06:47:14.000,335,11134340,7085,0,1764571633,13152.30200612,28993.3627482,53286.64661304 2025-12-01,06:47:15.000,335,11134270,7205,0,1764571634,13152.29526980999,28993.39094472,53286.639625920005 2025-12-01,06:47:16.000,335,11134337,7405,0,1764571635,13152.268324569995,24841.693045139997,53286.69552288 2025-12-01,06:47:17.000,335,11134281,7685,0,1764571636,13152.25485194999,31761.18249531,53286.688535760004 2025-12-01,06:47:18.000,335,11134287,7285,0,1764571637,13152.29526980999,30838.57121352,53286.6675744 2025-12-01,06:47:19.000,335,11134366,6965,0,1764571638,13152.25485194999,28070.814908579996,53286.71648424 2025-12-01,06:47:20.000,335,11134343,7285,0,1764571639,13152.288533499996,33145.10999169,53286.69552288 2025-12-01,06:47:21.000,335,11134268,6925,0,1764571640,13152.28179719,34528.945849380005,53286.66058728001 2025-12-01,06:47:23.000,335,11134272,6925,0,1764571642,13152.28179719,28070.75851554,53286.69552288 2025-12-01,06:47:24.000,335,11134374,7005,0,1764571643,13152.2211704,24841.67189775,53286.70251000001 2025-12-01,06:47:25.000,335,11134320,7205,0,1764571644,13152.2211704,28532.08882839,53286.71648424 2025-12-01,06:47:26.000,335,11134278,6885,0,1764571645,13152.19422515999,28070.814908579996,53286.68154864001 2025-12-01,06:47:27.000,335,11134363,7484,0,1764571646,13152.23464301999,30377.353686749993,53286.6675744 2025-12-01,06:47:28.000,335,11134314,7045,0,1764571647,13152.248115639995,29454.650766270002,53286.67456152 2025-12-01,06:47:29.000,335,11134290,6845,0,1764571648,13152.25485194999,32222.47756251,53286.72347136 2025-12-01,06:47:30.000,335,11134286,6885,0,1764571649,13152.248115639995,29454.777650610005,53286.7374456 2025-12-01,06:47:31.000,335,11134304,6885,0,1764571650,13152.227906709995,30838.613508299997,53286.70251000001 2025-12-01,06:47:32.000,335,11134336,7085,0,1764571651,13152.23464301999,31761.245937479995,53286.70251000001 2025-12-01,06:47:34.000,335,11134284,7045,0,1764571653,13152.26158826,27148.260019830006,53286.6675744 2025-12-01,06:47:35.000,335,11134333,7285,0,1764571654,13152.25485194999,29454.749454089993,53286.69552288 2025-12-01,06:47:36.000,335,11134305,7445,0,1764571655,13152.2211704,32222.562152069993,53286.6675744 2025-12-01,06:47:37.000,335,11134307,7765,0,1764571656,13152.248115639995,28070.9135964,53286.70251000001 2025-12-01,06:47:38.000,335,11134339,7325,0,1764571657,13152.268324569995,25764.40301475,53286.75141984001 2025-12-01,06:47:39.000,335,11134212,7045,0,1764571658,13152.28179719,32222.526906419997,53286.73045848001 2025-12-01,06:47:40.000,335,11134263,7525,0,1764571659,13152.32221505,29454.756503220007,53286.74443272 2025-12-01,06:47:41.000,335,11134258,7045,0,1764571660,13152.308742429996,28993.419141239996,53286.88417512 2025-12-01,06:47:42.000,335,11134365,7245,0,1764571661,13152.32221505,31299.957919409993,53286.7374456 2025-12-01,06:47:43.000,335,11134251,7405,0,1764571662,13152.355896599991,26225.634639779993,53286.79334256 2025-12-01,06:47:45.000,335,11134351,7445,0,1764571664,13152.423259700001,28993.468485150006,53286.82129104001 2025-12-01,06:47:46.000,335,11134298,6805,0,1764571665,13152.456941249991,29454.777650610005,53286.79334256 2025-12-01,06:47:47.000,335,11134348,7205,0,1764571666,13152.483886490001,30377.480571089996,53286.77936832001 2025-12-01,06:47:48.000,335,11134320,7005,0,1764571667,13152.477150179991,31300.098902009995,53286.758406960005 2025-12-01,06:47:49.000,335,11134297,7484,0,1764571668,13152.564722210001,30838.90957176,53286.76539408 2025-12-01,06:47:50.000,335,11134321,7565,0,1764571669,13152.591667449997,32684.160331859995,53286.86321376 2025-12-01,06:47:51.000,335,11134304,6965,0,1764571670,13152.611876379997,26225.951850629994,53286.9819948 2025-12-01,06:47:52.000,335,11134288,6885,0,1764571671,13152.632085309997,29455.179451019998,53286.91911072001 2025-12-01,06:47:53.000,335,11134285,7484,0,1764571672,13152.672503169997,32223.055591170007,53286.926097840005 2025-12-01,06:47:54.000,335,11134328,6845,0,1764571673,13152.719657339992,30839.170389570005,53286.98898192001 2025-12-01,06:47:56.000,335,11134280,7005,0,1764571675,13152.760075199993,29916.594353430002,53287.023917520004 2025-12-01,06:47:57.000,335,11134292,7205,0,1764571676,13152.800493059993,31300.571193719996,53287.07282736 2025-12-01,06:47:58.000,335,11134313,7525,0,1764571677,13152.773547819997,29916.77058168,53287.16365992001 2025-12-01,06:47:59.000,335,11134312,7125,0,1764571678,13152.867856159988,30378.07269801,53287.13571144001 2025-12-01,06:48:00.000,335,11134282,7005,0,1764571679,13152.861119849993,25765.22071383,53287.18462128001 2025-12-01,06:48:01.000,335,11134266,7045,0,1764571680,13152.874592469998,28533.061608329997,53287.12872432 2025-12-01,06:48:02.000,335,11134292,7045,0,1764571681,13152.928482949988,32223.400998540004,53287.23353112001 2025-12-01,06:48:03.000,335,11134350,7005,0,1764571682,13152.962164499993,29455.81387272,53287.21955688 2025-12-01,06:48:04.000,335,11134280,6885,0,1764571683,13152.975637119998,28533.1955418,53287.23353112001 2025-12-01,06:48:05.000,335,11134291,7525,0,1764571684,13152.941955569993,32223.59837418,53287.23353112001 2025-12-01,06:48:07.000,335,11134291,7205,0,1764571686,13153.022791289994,32223.732307650003,53287.24750536 2025-12-01,06:48:08.000,335,11134304,6965,0,1764571687,13153.002582359994,28071.970965900007,53287.25449248001 2025-12-01,06:48:09.000,335,11134309,7484,0,1764571688,13153.056472839999,30378.55908798,53287.226544 2025-12-01,06:48:10.000,335,11134297,7565,0,1764571689,13153.029527599989,32685.07671876,53287.24750536 2025-12-01,06:48:11.000,335,11134273,7405,0,1764571690,13152.995846049998,27610.74639,53287.28942808 2025-12-01,06:48:12.000,335,11134319,7445,0,1764571691,13152.989109739989,27610.718193480003,53287.28942808 2025-12-01,06:48:13.000,335,11134293,7245,0,1764571692,13152.968900809989,32223.77460243,53287.359299280004 2025-12-01,06:48:14.000,335,11134292,6725,0,1764571693,13153.022791289994,28533.244885709995,53287.31737656 2025-12-01,06:48:15.000,335,11134356,6925,0,1764571694,13152.989109739989,25765.502679030003,53287.310389440005 2025-12-01,06:48:16.000,335,11134285,7405,0,1764571695,13152.962164499993,24381.525838739995,53287.359299280004 2025-12-01,06:48:18.000,335,11134282,6725,0,1764571697,13152.894801399998,32684.963932679995,53287.38724776 2025-12-01,06:48:19.000,335,11134253,7365,0,1764571698,13152.867856159988,33146.160312060005,53287.39423488 2025-12-01,06:48:20.000,335,11134282,6805,0,1764571699,13152.840910919993,31762.31035611,53287.3662864 2025-12-01,06:48:21.000,335,11134331,7405,0,1764571700,13152.834174609998,27149.190504989994,53287.38724776 2025-12-01,06:48:22.000,335,11134351,7445,0,1764571701,13152.787020440002,31300.867257179998,53287.40122200001 2025-12-01,06:48:23.000,335,11134344,6885,0,1764571702,13152.773547819997,29455.6446936,53287.40820912 2025-12-01,06:48:24.000,335,11134347,7205,0,1764571703,13152.739866269992,31762.176422639997,53287.41519624 2025-12-01,06:48:25.000,335,11134357,7165,0,1764571704,13152.712921029997,32223.422145930002,53287.38724776 2025-12-01,06:48:26.000,335,11134363,7405,0,1764571705,13152.726393650002,31762.098882210004,53287.359299280004 2025-12-01,06:48:27.000,335,11134285,7525,0,1764571706,13152.665766860002,30378.263024519998,53287.37327352001 2025-12-01,06:48:29.000,335,11134294,6845,0,1764571708,13152.611876379997,26687.66986563,53287.40820912 2025-12-01,06:48:30.000,335,11134313,7405,0,1764571709,13152.584931140002,28071.660804180006,53287.31737656 2025-12-01,06:48:31.000,335,11134285,7325,0,1764571710,13152.578194829992,30378.220729740002,53287.24750536 2025-12-01,06:48:32.000,335,11134313,7525,0,1764571711,13152.571458519997,28532.87128182,53287.33833792 2025-12-01,06:48:33.000,335,11134237,7605,0,1764571712,13152.537776969992,27610.309343939996,53287.310389440005 2025-12-01,06:48:34.000,335,11134306,6725,0,1764571713,13152.497359109992,28994.19454554,53287.31737656 2025-12-01,06:48:35.000,335,11134293,7405,0,1764571714,13152.470413869996,28071.526870710004,53287.261479600005 2025-12-01,06:48:36.000,335,11134303,7405,0,1764571715,13152.470413869996,28532.800790520007,53287.28244096001 2025-12-01,06:48:37.000,335,11134294,6965,0,1764571716,13152.429996009996,28071.456379409996,53287.26846672 2025-12-01,06:48:38.000,335,11134329,7285,0,1764571717,13152.456941249991,26226.092833229995,53287.25449248001 2025-12-01,06:48:40.000,335,11134266,6725,0,1764571719,13152.456941249991,32223.041492909993,53287.2964152 2025-12-01,06:48:41.000,335,11134331,7525,0,1764571720,13152.423259700001,27148.626574590002,53287.226544 2025-12-01,06:48:42.000,335,11134331,7525,0,1764571721,13152.416523389991,30839.07875088,53287.25449248001 2025-12-01,06:48:43.000,335,11134305,7405,0,1764571722,13152.38284184,25303.44630579,53287.24750536 2025-12-01,06:48:44.000,335,11134325,7484,0,1764571723,13152.376105529991,27609.94278918,53287.23353112001 2025-12-01,06:48:45.000,335,11134297,7365,0,1764571724,13152.389578149996,27148.682967629997,53287.191608400004 2025-12-01,06:48:46.000,335,11134289,7285,0,1764571725,13152.376105529991,28993.813892520004,53287.17064704 2025-12-01,06:48:47.000,335,11134275,7484,0,1764571726,13152.34242398,31761.626590500004,53287.24051824 2025-12-01,06:48:48.000,335,11134340,7405,0,1764571727,13152.33568766999,31300.331523300003,53287.17064704 2025-12-01,06:48:49.000,335,11134269,7484,0,1764571728,13152.308742429996,32222.886412050007,53287.191608400004 2025-12-01,06:48:51.000,335,11134279,7165,0,1764571730,13152.207697779995,34990.69206089999,53287.18462128001 2025-12-01,06:48:52.000,335,11134260,7365,0,1764571731,13152.227906709995,27148.598378070004,53287.15667280001 2025-12-01,06:48:53.000,335,11134310,6965,0,1764571732,13152.21443408999,28532.518825320003,53287.20558264001 2025-12-01,06:48:54.000,335,11134247,7484,0,1764571733,13152.187488849995,29455.14420537,53287.17763416 2025-12-01,06:48:55.000,335,11134253,7445,0,1764571734,13152.16054361,27148.65477111,53287.10776296 2025-12-01,06:48:56.000,335,11134282,6925,0,1764571735,13152.15380729999,29455.179451019998,53287.14968568 2025-12-01,06:48:57.000,335,11134326,6885,0,1764571736,13152.15380729999,32684.301314459997,53287.19859552 2025-12-01,06:48:58.000,335,11134333,7525,0,1764571737,13152.16054361,32223.027394649995,53287.10776296 2025-12-01,06:48:59.000,335,11134336,6645,0,1764571738,13152.13359836999,23919.603398969994,53287.13571144001 2025-12-01,06:49:00.000,335,11134275,7645,0,1764571739,13152.11338943999,34990.847141759994,53287.13571144001 2025-12-01,06:49:02.000,335,11134300,7125,0,1764571741,13152.17401622999,31300.465456770005,53287.14968568 2025-12-01,06:49:03.000,335,11134294,7165,0,1764571742,13152.2211704,29455.256991450005,53287.06584024001 2025-12-01,06:49:04.000,335,11134315,7685,0,1764571743,13152.207697779995,28071.371789850004,53287.13571144001 2025-12-01,06:49:05.000,335,11134315,7325,0,1764571744,13152.227906709995,32684.371805760005,53287.12872432 2025-12-01,06:49:06.000,335,11134342,6925,0,1764571745,13152.28179719,30377.92466628,53287.142698560005 2025-12-01,06:49:07.000,335,11134256,7085,0,1764571746,13152.30200612,33606.96194016001,53287.14968568 2025-12-01,06:49:08.000,335,11134320,6925,0,1764571747,13152.32221505,29916.537960390007,53287.16365992001 2025-12-01,06:49:09.000,335,11134313,7484,0,1764571748,13152.409787079996,29916.63664821,53287.17763416 2025-12-01,06:49:10.000,335,11134260,7005,0,1764571749,13152.436732319991,31761.80986788,53287.16365992001 2025-12-01,06:49:11.000,335,11134226,7125,0,1764571750,13152.409787079996,26687.5218339,53287.17064704 2025-12-01,06:49:13.000,335,11134318,6965,0,1764571752,13152.510831729996,30839.23383174,53287.20558264001 2025-12-01,06:49:14.000,335,11134332,6965,0,1764571753,13152.544513280001,28071.435232019998,53287.24051824 2025-12-01,06:49:15.000,335,11134267,7405,0,1764571754,13152.598403759992,28071.435232019998,53287.28244096001 2025-12-01,06:49:16.000,335,11134291,7325,0,1764571755,13152.632085309997,29455.31338449,53287.24750536 2025-12-01,06:49:17.000,335,11134265,7484,0,1764571756,13152.679239479992,29455.271089710004,53287.226544 2025-12-01,06:49:18.000,335,11134270,7165,0,1764571757,13152.692712099997,28994.067661199995,53287.34532504 2025-12-01,06:49:19.000,335,11134287,7285,0,1764571758,13152.699448409992,27610.175410469994,53287.261479600005 2025-12-01,06:49:20.000,335,11134249,7525,0,1764571759,13152.706184720002,28994.208643799997,53287.33833792 2025-12-01,06:49:21.000,335,11134287,7045,0,1764571760,13152.733129959997,26687.705111279996,53287.35231216001 2025-12-01,06:49:22.000,335,11134259,7405,0,1764571761,13152.746602580002,31762.098882210004,53287.359299280004 2025-12-01,06:49:24.000,335,11134282,7365,0,1764571763,13152.773547819997,31300.810864140003,53287.41519624 2025-12-01,06:49:25.000,335,11134275,7165,0,1764571764,13152.766811510002,28071.74539374,53287.44314472 2025-12-01,06:49:26.000,335,11134270,6885,0,1764571765,13152.753338889997,28533.054559199998,53287.49904168001 2025-12-01,06:49:27.000,335,11134279,7484,0,1764571766,13152.800493059993,29916.848122109994,53287.429170480005 2025-12-01,06:49:28.000,335,11134321,7325,0,1764571767,13152.726393650002,31300.824962400002,53287.5060288 2025-12-01,06:49:29.000,335,11134251,7325,0,1764571768,13152.787020440002,30839.607435629994,53287.44314472 2025-12-01,06:49:30.000,335,11134320,7045,0,1764571769,13152.827438300003,29916.982055579996,53287.47109320001 2025-12-01,06:49:31.000,335,11134256,6925,0,1764571770,13152.834174609998,26687.81084823,53287.49205456001 2025-12-01,06:49:32.000,335,11134269,7285,0,1764571771,13152.894801399998,29917.003202969994,53287.52000304001 2025-12-01,06:49:33.000,335,11134347,7205,0,1764571772,13152.888065089988,29916.960908189998,53287.45711896 2025-12-01,06:49:35.000,335,11134294,6685,0,1764571774,13152.901537709993,26687.81084823,53287.58987424001 2025-12-01,06:49:36.000,335,11134306,6965,0,1764571775,13152.975637119998,30378.326466690007,53287.61782272001 2025-12-01,06:49:37.000,335,11134320,7125,0,1764571776,13152.955428189998,32223.556079400005,53287.62480984 2025-12-01,06:49:38.000,335,11134297,7525,0,1764571777,13152.982373429993,28533.125050500006,53287.60384848 2025-12-01,06:49:39.000,335,11134211,7325,0,1764571778,13152.982373429993,32223.577226790003,53287.65974544001 2025-12-01,06:49:40.000,335,11134340,6885,0,1764571779,13153.002582359994,26226.67791102,53287.66673256001 2025-12-01,06:49:41.000,335,11134311,7405,0,1764571780,13153.009318669989,34068.919625580005,53287.65275832 2025-12-01,06:49:42.000,335,11134228,6845,0,1764571781,13153.029527599989,28071.978015030007,53287.596861360005 2025-12-01,06:49:43.000,335,11134342,6885,0,1764571782,13153.049736529989,26226.755451449993,53287.694681040004 2025-12-01,06:49:44.000,335,11134282,6965,0,1764571783,13153.043000219994,30839.903499089996,53287.70865528001 2025-12-01,06:49:46.000,335,11134257,7285,0,1764571785,13153.069945459989,28994.687984639997,53287.74359088 2025-12-01,06:49:47.000,335,11134297,7325,0,1764571786,13153.069945459989,23459.02734303,53287.70166816 2025-12-01,06:49:48.000,335,11134326,6845,0,1764571787,13153.056472839999,27610.816881299994,53287.715642400006 2025-12-01,06:49:49.000,335,11134355,7445,0,1764571788,13153.056472839999,34069.088804700004,53287.79250072 2025-12-01,06:49:50.000,335,11134308,6685,0,1764571789,13153.002582359994,28533.37177005,53287.70166816 2025-12-01,06:49:51.000,335,11134333,7525,0,1764571790,13153.043000219994,34991.66484084001,53287.80647496001 2025-12-01,06:49:52.000,335,11134261,7445,0,1764571791,13153.022791289994,31762.4724861,53287.72961664 2025-12-01,06:49:53.000,335,11134280,7005,0,1764571792,13153.036263909999,26226.790697100005,53287.75756512001 2025-12-01,06:49:54.000,335,11134283,7365,0,1764571793,13153.022791289994,30378.516793200004,53287.80647496001 2025-12-01,06:49:55.000,335,11134306,7005,0,1764571794,13153.029527599989,31301.142173250002,53287.8204492 2025-12-01,06:49:57.000,335,11134250,7085,0,1764571796,13152.995846049998,25765.474482510006,53287.77852648 2025-12-01,06:49:58.000,335,11134273,7685,0,1764571797,13152.995846049998,30378.495645810006,53287.73660376001 2025-12-01,06:49:59.000,335,11134367,7405,0,1764571798,13153.002582359994,31762.444289580002,53287.73660376001 2025-12-01,06:50:00.000,335,11134286,7125,0,1764571799,13152.995846049998,32684.985080069993,53287.80647496001 2025-12-01,06:50:01.000,335,11134292,7045,0,1764571800,13153.009318669989,19768.434184140002,53287.72961664 2025-12-01,06:50:02.000,335,11134251,7525,0,1764571801,13153.076681769999,30839.70612345,53287.84839768 2025-12-01,06:50:03.000,335,11134276,6885,0,1764571802,13153.002582359994,27149.155259339997,53287.813462080005 2025-12-01,06:50:04.000,335,11134318,7045,0,1764571803,13152.989109739989,33146.18145945,53287.82743632001 2025-12-01,06:50:05.000,335,11134321,7325,0,1764571804,13152.948691879988,25304.003187060007,53287.83442344001 2025-12-01,06:50:06.000,335,11134275,7165,0,1764571805,13152.989109739989,31762.232815680007,53287.73660376001 2025-12-01,06:50:08.000,335,11134348,7045,0,1764571807,13152.935219259998,26687.895437789994,53287.764552240005 2025-12-01,06:50:09.000,335,11134394,7005,0,1764571808,13152.962164499993,33146.118017279994,53287.78551360001 2025-12-01,06:50:10.000,335,11134335,7484,0,1764571809,13152.948691879988,26687.916585180006,53287.79948784 2025-12-01,06:50:11.000,335,11134332,6525,0,1764571810,13152.989109739989,23920.01224851,53287.813462080005 2025-12-01,06:50:12.000,335,11134295,7365,0,1764571811,13152.995846049998,35913.965960910005,53287.68769392001 2025-12-01,06:50:13.000,335,11134276,6965,0,1764571812,13152.982373429993,28533.118001370007,53287.80647496001 2025-12-01,06:50:14.000,335,11134307,7365,0,1764571813,13153.002582359994,30378.305319299994,53287.750578 2025-12-01,06:50:15.000,335,11134279,7325,0,1764571814,13152.989109739989,31762.31740524,53287.72262952 2025-12-01,06:50:16.000,335,11134286,7005,0,1764571815,13153.056472839999,27149.211652380007,53287.750578 2025-12-01,06:50:17.000,335,11134299,7325,0,1764571816,13153.043000219994,28071.844081560004,53287.764552240005 2025-12-01,06:50:19.000,335,11134375,7484,0,1764571818,13153.036263909999,29455.79272533,53287.750578 2025-12-01,06:50:20.000,335,11134288,7085,0,1764571819,13153.043000219994,28533.160296150003,53287.85538480001 2025-12-01,06:50:21.000,335,11134331,7565,0,1764571820,13153.083418079994,25304.038432710004,53287.8204492 2025-12-01,06:50:22.000,335,11134285,7525,0,1764571821,13153.083418079994,28533.20259093,53287.82743632001 2025-12-01,06:50:23.000,335,11134347,7325,0,1764571822,13153.063209149994,29455.80682359,53287.79948784 2025-12-01,06:50:24.000,335,11134306,6845,0,1764571823,13153.123835939994,29917.144185569996,53287.80647496001 2025-12-01,06:50:25.000,335,11134309,7405,0,1764571824,13153.11036331999,24842.708119860006,53287.8204492 2025-12-01,06:50:26.000,335,11134336,6925,0,1764571825,13153.144044869994,33146.20260684,53287.80647496001 2025-12-01,06:50:27.000,335,11134338,7125,0,1764571826,13153.184462729994,26226.614468850006,53287.85538480001 2025-12-01,06:50:28.000,335,11134336,7165,0,1764571827,13153.144044869994,27149.162308469997,53287.77852648 2025-12-01,06:50:30.000,335,11134328,6845,0,1764571829,13153.177726419999,24842.60943204,53287.79948784 2025-12-01,06:50:31.000,335,11134337,7685,0,1764571830,13153.137308559999,28533.01931355,53287.813462080005 2025-12-01,06:50:32.000,335,11134318,7005,0,1764571831,13153.157517489999,26687.81789736,53287.84141056 2025-12-01,06:50:33.000,335,11134319,7325,0,1764571832,13153.144044869994,32684.822950079993,53287.79948784 2025-12-01,06:50:34.000,335,11134245,7245,0,1764571833,13153.137308559999,28532.927674859995,53287.77852648 2025-12-01,06:50:35.000,335,11134314,7165,0,1764571834,13153.157517489999,28994.307331620003,53287.813462080005 2025-12-01,06:50:36.000,335,11134345,7445,0,1764571835,13153.177726419999,31300.796765880004,53287.74359088 2025-12-01,06:50:37.000,335,11134282,7045,0,1764571836,13153.19119903999,30378.150238439994,53287.78551360001 2025-12-01,06:50:38.000,335,11134191,7525,0,1764571837,13153.23835321,26687.740356930008,53287.77153936 2025-12-01,06:50:39.000,335,11134331,7484,0,1764571838,13153.23161689999,27610.344589590008,53287.73660376001 2025-12-01,06:50:41.000,335,11134298,7045,0,1764571840,13153.25856214,29916.862220370007,53287.86935904 2025-12-01,06:50:42.000,335,11134350,7205,0,1764571841,13153.29224368999,26687.81789736,53287.77153936 2025-12-01,06:50:43.000,335,11134327,7405,0,1764571842,13153.31245261999,28071.689000700004,53287.82743632001 2025-12-01,06:50:44.000,335,11134313,7285,0,1764571843,13153.31245261999,28071.660804180006,53287.79250072 2025-12-01,06:50:45.000,335,11134324,7085,0,1764571844,13153.31245261999,34530.03141539999,53287.82743632001 2025-12-01,06:50:46.000,335,11134356,7045,0,1764571845,13153.346134169995,28071.667853310006,53287.8204492 2025-12-01,06:50:47.000,335,11134252,6885,0,1764571846,13153.37981572,27610.408031760002,53287.764552240005 2025-12-01,06:50:48.000,335,11134291,7525,0,1764571847,13153.40002465,30839.565140849998,53287.79250072 2025-12-01,06:50:49.000,335,11134287,7405,0,1764571848,13153.39328833999,25765.192517310003,53287.8204492 2025-12-01,06:50:50.000,335,11134281,7325,0,1764571849,13153.41349726999,28071.689000700004,53287.79250072 2025-12-01,06:50:52.000,335,11134287,7365,0,1764571851,13153.447178819995,27149.091817170003,53287.84839768 2025-12-01,06:50:53.000,335,11134280,6925,0,1764571852,13153.46065144,31300.824962400002,53287.764552240005 2025-12-01,06:50:54.000,335,11134258,6925,0,1764571853,13153.467387749995,26226.5087319,53287.79948784 2025-12-01,06:50:55.000,335,11134305,7565,0,1764571854,13153.52127823,25765.2136647,53287.78551360001 2025-12-01,06:50:56.000,335,11134359,7525,0,1764571855,13153.548223469996,35913.796781790006,53287.83442344001 2025-12-01,06:50:57.000,335,11134269,7565,0,1764571856,13153.588641329996,27610.379835240004,53287.85538480001 2025-12-01,06:50:58.000,335,11134282,7045,0,1764571857,13153.595377639991,28533.012264420002,53287.85538480001 2025-12-01,06:50:59.000,335,11134299,7484,0,1764571858,13153.635795499991,30839.501698680004,53287.90429464001 2025-12-01,06:51:00.000,335,11134332,7085,0,1764571859,13153.689685979996,27149.148210209998,53287.89730752 2025-12-01,06:51:01.000,335,11134276,7005,0,1764571860,13153.676213359991,32223.43624419,53287.90429464001 2025-12-01,06:51:03.000,335,11134291,7365,0,1764571862,13153.736840149992,29916.94680993,53287.89730752 2025-12-01,06:51:04.000,335,11134238,7125,0,1764571863,13153.743576460001,31300.86020805,53287.83442344001 2025-12-01,06:51:05.000,335,11134330,6885,0,1764571864,13153.736840149992,29455.665840989997,53287.91128176 2025-12-01,06:51:06.000,335,11134340,7325,0,1764571865,13153.770521699997,26687.860192139997,53287.90429464001 2025-12-01,06:51:07.000,335,11134312,7165,0,1764571866,13153.797466939992,30378.270073649997,53287.92525600001 2025-12-01,06:51:09.000,335,11134284,6845,0,1764571868,13153.770521699997,32223.527882880007,53287.96717872 2025-12-01,06:51:10.000,335,11134264,7085,0,1764571869,13153.824412180002,25303.946794019997,53287.91826888 2025-12-01,06:51:11.000,335,11134291,7405,0,1764571870,13153.804203250002,28533.146197890004,53287.92525600001 2025-12-01,06:51:13.000,335,11134367,7405,0,1764571872,13153.844621110002,28994.48355987,53287.932243120005 2025-12-01,06:51:14.000,335,11134339,6805,0,1764571873,13153.810939559997,25765.340549040004,53287.93923024 2025-12-01,06:51:16.000,335,11134321,7165,0,1764571875,13153.831148489997,29917.045497750005,53287.94621736 2025-12-01,06:51:17.000,335,11134305,7525,0,1764571876,13153.817675869992,30378.41105625,53287.96717872 2025-12-01,06:51:18.000,335,11134280,6245,0,1764571877,13153.817675869992,29917.10189079,53287.85538480001 2025-12-01,06:51:19.000,335,11134264,6765,0,1764571878,13153.858093729992,29455.842069239996,53287.932243120005 2025-12-01,06:51:20.000,335,11134360,7165,0,1764571879,13153.858093729992,28071.90752373,53287.91826888 2025-12-01,06:51:21.000,335,11134236,7525,0,1764571880,13153.891775279997,28071.942769379995,53287.97416584001 2025-12-01,06:51:22.000,335,11134373,7365,0,1764571881,13153.831148489997,28533.273082230007,53287.92525600001 2025-12-01,06:51:23.000,335,11134359,7325,0,1764571882,13153.885038970002,27149.380831500006,53287.883333280006 2025-12-01,06:51:24.000,335,11134294,6965,0,1764571883,13153.878302659992,31762.366749149995,53287.89730752 2025-12-01,06:51:25.000,335,11134337,7245,0,1764571884,13153.905247900002,25304.08072749,53287.9601916 2025-12-01,06:51:27.000,335,11134268,7005,0,1764571886,13153.898511589992,25304.0595801,53287.96717872 2025-12-01,06:51:28.000,335,11134293,7205,0,1764571887,13153.911984209997,32684.985080069993,53287.981152960005 2025-12-01,06:51:29.000,335,11134252,6845,0,1764571888,13153.959138379993,28994.547002039995,53287.94621736 2025-12-01,06:51:30.000,335,11134268,6645,0,1764571889,13153.986083620002,30839.72022171,53287.981152960005 2025-12-01,06:51:31.000,335,11134345,7565,0,1764571890,13154.013028859998,28533.258983969994,53287.98814008 2025-12-01,06:51:32.000,335,11134323,7484,0,1764571891,13154.039974099993,27149.246898030004,53288.030062800004 2025-12-01,06:51:33.000,335,11134274,6845,0,1764571892,13154.093864579998,27610.513768710007,53287.9601916 2025-12-01,06:51:34.000,335,11134226,6885,0,1764571893,13154.114073509998,27610.506719580007,53287.97416584001 2025-12-01,06:51:35.000,335,11134247,7484,0,1764571894,13154.127546129988,29455.672890119997,53287.99512720001 2025-12-01,06:51:36.000,335,11134286,6885,0,1764571895,13154.134282439998,24381.370757879995,53287.981152960005 2025-12-01,06:51:38.000,335,11134282,6925,0,1764571897,13154.269008639989,28533.012264420002,53287.98814008 2025-12-01,06:51:39.000,335,11134265,6725,0,1764571898,13154.248799709989,26687.860192139997,53287.93923024 2025-12-01,06:51:40.000,335,11134345,7205,0,1764571899,13154.32963542999,31300.909551959994,53288.02307568001 2025-12-01,06:51:41.000,335,11134291,7285,0,1764571900,13154.34984435999,30378.277122779997,53288.00211432001 2025-12-01,06:51:42.000,335,11134305,7565,0,1764571901,13154.41720746,25303.939744889998,53287.98814008 2025-12-01,06:51:43.000,335,11134306,6725,0,1764571902,13154.43741639,25765.277106869995,53288.04403704001 2025-12-01,06:51:44.000,335,11134264,7005,0,1764571903,13154.484570559995,28994.398970309994,53288.03704992 2025-12-01,06:51:45.000,335,11134331,7484,0,1764571904,13154.504779489995,32684.872293990004,53288.00211432001 2025-12-01,06:51:46.000,335,11134311,7525,0,1764571905,13154.51825211,28994.413068570007,53287.981152960005 2025-12-01,06:51:47.000,335,11134366,7045,0,1764571906,13154.53172472999,33146.18850858,53288.00910144 2025-12-01,06:51:49.000,335,11134312,7005,0,1764571908,13154.61929676,30839.607435629994,53288.05801128 2025-12-01,06:51:50.000,335,11134306,7045,0,1764571909,13154.63950569,36375.35971593,53288.01608856 2025-12-01,06:51:51.000,335,11134341,7565,0,1764571910,13154.63276937999,30839.734319969997,53288.04403704001 2025-12-01,06:51:52.000,335,11134265,7484,0,1764571911,13154.67318723999,30378.38285973,53288.07897264 2025-12-01,06:51:53.000,335,11134263,7365,0,1764571912,13154.72034141,27149.324438459997,53288.0649984 2025-12-01,06:51:54.000,335,11134255,7245,0,1764571913,13154.73381402999,29917.144185569996,53288.04403704001 2025-12-01,06:51:55.000,335,11134233,7245,0,1764571914,13154.7809682,30839.86825344,53288.09294688001 2025-12-01,06:51:56.000,335,11134271,7405,0,1764571915,13154.75402295999,33146.37883509,53288.0649984 2025-12-01,06:51:57.000,335,11134277,7205,0,1764571916,13154.807913439996,30378.467449289994,53288.09294688001 2025-12-01,06:51:58.000,335,11134276,6885,0,1764571917,13154.76075927,27149.472470189998,53288.11390824 2025-12-01,06:52:00.000,335,11134286,6805,0,1764571919,13154.834858679991,28533.463408740005,53288.15583096 2025-12-01,06:52:01.000,335,11134352,6965,0,1764571920,13154.888749159996,33607.85013054,53288.11390824 2025-12-01,06:52:02.000,335,11134291,7845,0,1764571921,13154.875276539991,27149.61345279,53288.148843840005 2025-12-01,06:52:03.000,335,11134344,7005,0,1764571922,13154.868540229996,28994.906507670006,53288.1348696 2025-12-01,06:52:04.000,335,11134293,7365,0,1764571923,13154.929167019996,36837.063632670004,53288.21172792001 2025-12-01,06:52:05.000,335,11134373,7405,0,1764571924,13154.956112259992,25304.461380509994,53288.14185672001 2025-12-01,06:52:06.000,335,11134325,7484,0,1764571925,13154.962848570001,32685.457371779994,53288.26063776001 2025-12-01,06:52:07.000,335,11134375,7484,0,1764571926,13154.983057500001,27611.05655172,53288.23268928 2025-12-01,06:52:08.000,335,11134304,7125,0,1764571927,13154.976321189992,27611.105895629997,53288.18377944 2025-12-01,06:52:09.000,335,11134319,7365,0,1764571928,13155.010002739997,26227.241841420007,53288.23967640001 2025-12-01,06:52:11.000,335,11134299,7285,0,1764571930,13155.043684290002,27611.289173009995,53288.218715040006 2025-12-01,06:52:12.000,335,11134332,6965,0,1764571931,13155.070629529997,28072.647682380004,53288.23967640001 2025-12-01,06:52:13.000,335,11134335,7605,0,1764571932,13155.050420599997,30840.566117309994,53288.28159912 2025-12-01,06:52:14.000,335,11134293,7165,0,1764571933,13155.097574769992,30379.320394020004,53288.25365064 2025-12-01,06:52:15.000,335,11134332,7045,0,1764571934,13155.090838459997,26227.566101400007,53288.24666352 2025-12-01,06:52:16.000,335,11134319,7605,0,1764571935,13155.063893220002,31302.037412759993,53288.26063776001 2025-12-01,06:52:17.000,335,11134344,7205,0,1764571936,13155.111047389997,34992.489589050005,53288.267624880005 2025-12-01,06:52:18.000,335,11134333,7525,0,1764571937,13155.137992629992,32686.084744349995,53288.30954760001 2025-12-01,06:52:19.000,335,11134276,7045,0,1764571938,13155.131256319997,32686.169333910002,53288.35147032 2025-12-01,06:52:20.000,335,11134279,7325,0,1764571939,13155.164937870002,28534.415041290005,53288.316534720005 2025-12-01,06:52:22.000,335,11134274,7005,0,1764571941,13155.178410489993,29457.08271612,53288.32352184 2025-12-01,06:52:23.000,335,11134351,7445,0,1764571942,13155.151465249997,34070.216665500004,53288.33749608001 2025-12-01,06:52:24.000,335,11134340,6885,0,1764571943,13155.137992629992,23460.091761660005,53288.28159912 2025-12-01,06:52:25.000,335,11134301,7205,0,1764571944,13155.164937870002,31302.340525349995,53288.29557336 2025-12-01,06:52:26.000,335,11134349,7285,0,1764571945,13155.137992629992,25305.286128720007,53288.29557336 2025-12-01,06:52:27.000,335,11134317,7765,0,1764571946,13155.144728940002,31302.354623609994,53288.274612 2025-12-01,06:52:28.000,335,11134278,7165,0,1764571947,13155.151465249997,25766.49660636,53288.316534720005 2025-12-01,06:52:29.000,335,11134344,6965,0,1764571948,13155.151465249997,25305.257932199995,53288.30256048 2025-12-01,06:52:30.000,335,11134319,7445,0,1764571949,13155.151465249997,25305.138096990006,53288.39339304 2025-12-01,06:52:31.000,335,11134312,6845,0,1764571950,13155.164937870002,30379.52481879,53288.316534720005 2025-12-01,06:52:33.000,335,11134311,7285,0,1764571952,13155.104311080002,31302.030363629994,53288.316534720005 2025-12-01,06:52:34.000,335,11134318,6765,0,1764571953,13155.084102150002,23459.725206899995,53288.26063776001 2025-12-01,06:52:35.000,335,11134326,7045,0,1764571954,13155.124520010002,26688.811824689998,53288.35845744001 2025-12-01,06:52:36.000,335,11134200,7245,0,1764571955,13155.063893220002,29917.926638999998,53288.330508959996 2025-12-01,06:52:37.000,335,11134158,7125,0,1764571956,13155.090838459997,32685.795730020007,53288.35147032 2025-12-01,06:52:38.000,335,11134205,7325,0,1764571957,13155.050420599997,28995.28011156,53288.40736728001 2025-12-01,06:52:39.000,335,11134239,7365,0,1764571958,13155.043684290002,28072.619485860007,53288.23268928 2025-12-01,06:52:40.000,335,11134354,7005,0,1764571959,13155.023475360002,30379.101870989994,53288.28159912 2025-12-01,06:52:41.000,335,11134328,6965,0,1764571960,13154.969584879997,26688.579203400004,53288.23967640001 2025-12-01,06:52:42.000,335,11134334,6965,0,1764571961,13154.996530119992,29456.4200979,53288.330508959996 2025-12-01,06:52:44.000,335,11134321,7405,0,1764571963,13154.962848570001,30378.86220057,53288.19076656001 2025-12-01,06:52:45.000,335,11134390,6885,0,1764571964,13155.003266430002,28533.639636990003,53288.2047408 2025-12-01,06:52:46.000,335,11134341,7405,0,1764571965,13155.010002739997,28533.540949169997,53288.18377944 2025-12-01,06:52:47.000,335,11134364,6845,0,1764571966,13155.036947979992,25304.341545300005,53288.22570216 2025-12-01,06:52:48.000,335,11134340,6885,0,1764571967,13155.003266430002,30839.966941260005,53288.18377944 2025-12-01,06:52:49.000,335,11134335,7405,0,1764571968,13155.023475360002,26688.064616910007,53288.16980520001 2025-12-01,06:52:50.000,335,11134349,7365,0,1764571969,13155.023475360002,31301.050534559996,53288.18377944 2025-12-01,06:52:51.000,335,11134302,7045,0,1764571970,13155.036947979992,28071.822934170006,53288.2047408 2025-12-01,06:52:52.000,335,11134317,7405,0,1764571971,13155.063893220002,32684.89344138,53288.148843840005 2025-12-01,06:52:53.000,335,11134398,6885,0,1764571972,13155.036947979992,28071.787688519995,53288.11390824 2025-12-01,06:52:55.000,335,11134377,7245,0,1764571974,13155.023475360002,24842.60238291,53288.12788248 2025-12-01,06:52:56.000,335,11134284,7005,0,1764571975,13155.010002739997,28071.639656789994,53288.16980520001 2025-12-01,06:52:57.000,335,11134343,7645,0,1764571976,13154.969584879997,26226.417093209995,53288.07897264 2025-12-01,06:52:58.000,335,11134369,7245,0,1764571977,13154.942639640001,32684.674918350007,53288.14185672001 2025-12-01,06:52:59.000,335,11134311,7445,0,1764571978,13154.962848570001,28994.19454554,53288.05801128 2025-12-01,06:53:00.000,335,11134288,7005,0,1764571979,13154.915694399991,26226.325454520003,53288.04403704001 2025-12-01,06:53:01.000,335,11134376,7245,0,1764571980,13154.861803920001,28071.548018100002,53288.04403704001 2025-12-01,06:53:02.000,335,11134347,7765,0,1764571981,13154.82138606,25765.030387320003,53288.09294688001 2025-12-01,06:53:03.000,335,11134340,6885,0,1764571982,13154.834858679991,28994.16634902,53287.99512720001 2025-12-01,06:53:04.000,335,11134295,7685,0,1764571983,13154.80117713,31300.662832410002,53288.02307568001 2025-12-01,06:53:06.000,335,11134375,7245,0,1764571985,13154.71360509999,30839.417109119997,53288.02307568001 2025-12-01,06:53:07.000,335,11134324,7365,0,1764571986,13154.76075927,29455.46846535,53287.93923024 2025-12-01,06:53:08.000,335,11134319,7565,0,1764571987,13154.72034141,28071.59031288,53287.96717872 2025-12-01,06:53:09.000,335,11134377,7565,0,1764571988,13154.70013248,33145.984083810006,53287.82743632001 2025-12-01,06:53:10.000,335,11134285,7525,0,1764571989,13154.71360509999,28532.984067900004,53287.90429464001 2025-12-01,06:53:11.000,335,11134360,7125,0,1764571990,13154.67992355,28071.710148090002,53287.883333280006 2025-12-01,06:53:12.000,335,11134331,7645,0,1764571991,13154.72034141,28533.096853979994,53287.84141056 2025-12-01,06:53:13.000,335,11134358,6925,0,1764571992,13154.71360509999,29455.658791859998,53287.83442344001 2025-12-01,06:53:14.000,335,11134387,7565,0,1764571993,13154.67992355,31762.246913940005,53287.85538480001 2025-12-01,06:53:15.000,335,11134353,7325,0,1764571994,13154.74055034,30839.69202519,53287.89730752 2025-12-01,06:53:17.000,335,11134318,7125,0,1764571996,13154.774231889991,29455.842069239996,53287.84141056 2025-12-01,06:53:18.000,335,11134327,7125,0,1764571997,13154.814649749991,28071.970965900007,53287.84839768 2025-12-01,06:53:19.000,335,11134359,7365,0,1764571998,13154.834858679991,31762.45838784,53287.83442344001 2025-12-01,06:53:20.000,335,11134321,7525,0,1764571999,13154.834858679991,27149.373782370007,53287.78551360001 2025-12-01,06:53:21.000,335,11134348,6965,0,1764572000,13154.915694399991,30839.818909530004,53287.79250072 2025-12-01,06:53:22.000,335,11134332,6965,0,1764572001,13154.915694399991,29456.004199229996,53287.813462080005 2025-12-01,06:53:23.000,335,11134291,7484,0,1764572002,13154.949375949996,28072.06260459,53287.83442344001 2025-12-01,06:53:24.000,335,11134371,7484,0,1764572003,13154.989793809997,32223.859191990006,53287.92525600001 2025-12-01,06:53:25.000,335,11134395,7325,0,1764572004,13155.003266430002,31762.6134687,53287.932243120005 2025-12-01,06:53:26.000,335,11134320,6365,0,1764572005,13155.003266430002,31762.564124790006,53287.91826888 2025-12-01,06:53:28.000,335,11134342,6885,0,1764572007,13155.084102150002,30378.7282671,53287.92525600001 2025-12-01,06:53:29.000,335,11134267,7685,0,1764572008,13155.084102150002,28072.21768545,53287.94621736 2025-12-01,06:53:30.000,335,11134271,7325,0,1764572009,13155.158201559992,27149.641649309997,53287.97416584001 2025-12-01,06:53:31.000,335,11134352,7125,0,1764572010,13155.198619419993,30378.763512749996,53288.02307568001 2025-12-01,06:53:32.000,335,11134387,7445,0,1764572011,13155.151465249997,30378.841053180004,53288.00211432001 2025-12-01,06:53:33.000,335,11134263,7325,0,1764572012,13155.171674179997,25765.86923379,53288.051024160006 2025-12-01,06:53:34.000,335,11134404,6965,0,1764572013,13155.198619419993,29917.609428149997,53288.01608856 2025-12-01,06:53:35.000,335,11134302,6965,0,1764572014,13155.218828349993,29917.58123163,53287.99512720001 2025-12-01,06:53:36.000,335,11134303,7325,0,1764572015,13155.259246209993,34530.77157405,53288.02307568001 2025-12-01,06:53:37.000,335,11134275,7405,0,1764572016,13155.252509899998,28995.089785050004,53288.030062800004 2025-12-01,06:53:39.000,335,11134275,7405,0,1764572018,13155.306400379988,29917.799754659995,53288.08595976 2025-12-01,06:53:40.000,335,11134307,7484,0,1764572019,13155.245773590002,32224.282139789997,53288.0649984 2025-12-01,06:53:41.000,335,11134326,6845,0,1764572020,13155.259246209993,28072.584240209995,53288.09294688001 2025-12-01,06:53:42.000,335,11134333,7565,0,1764572021,13155.292927759998,31301.776594950003,53288.15583096 2025-12-01,06:53:43.000,335,11134365,7525,0,1764572022,13155.299664069993,29456.497638329995,53288.148843840005 2025-12-01,06:53:44.000,335,11134266,6725,0,1764572023,13155.286191449988,33608.2871766,53288.15583096 2025-12-01,06:53:45.000,335,11134337,7325,0,1764572024,13155.306400379988,31763.09280954,53288.09294688001 2025-12-01,06:53:46.000,335,11134313,7565,0,1764572025,13155.353554549998,31301.769545820003,53288.12089536001 2025-12-01,06:53:47.000,335,11134283,7645,0,1764572026,13155.360290859993,26688.649694699998,53288.18377944 2025-12-01,06:53:48.000,335,11134301,7325,0,1764572027,13155.313136689998,26227.439217060004,53288.14185672001 2025-12-01,06:53:50.000,335,11134300,6805,0,1764572029,13155.340081929993,21153.066593519994,53288.17679232 2025-12-01,06:53:51.000,335,11134287,7484,0,1764572030,13155.353554549998,30840.566117309994,53288.18377944 2025-12-01,06:53:52.000,335,11134323,7605,0,1764572031,13155.353554549998,24382.25894826,53288.28858624001 2025-12-01,06:53:53.000,335,11134313,7405,0,1764572032,13155.367027169988,26227.566101400007,53288.19076656001 2025-12-01,06:53:54.000,335,11134247,7285,0,1764572033,13155.367027169988,27150.198530580004,53288.25365064 2025-12-01,06:53:55.000,335,11134278,7045,0,1764572034,13155.360290859993,26688.93870903,53288.24666352 2025-12-01,06:53:56.000,335,11134323,7605,0,1764572035,13155.333345619998,32685.993105660003,53288.26063776001 2025-12-01,06:53:57.000,335,11134283,7325,0,1764572036,13155.340081929993,24382.43517651,53288.28159912 2025-12-01,06:53:58.000,335,11134257,7245,0,1764572037,13155.272718829998,27611.592285599996,53288.274612 2025-12-01,06:53:59.000,335,11134350,7005,0,1764572038,13155.313136689998,31302.12200232,53288.23967640001 2025-12-01,06:54:01.000,335,11134296,7205,0,1764572040,13155.286191449988,30379.52481879,53288.316534720005 2025-12-01,06:54:02.000,335,11134323,7605,0,1764572041,13155.279455139993,28073.035384529998,53288.316534720005 2025-12-01,06:54:03.000,335,11134307,7365,0,1764572042,13155.225564660002,35915.354639519996,53288.22570216 2025-12-01,06:54:04.000,335,11134398,7045,0,1764572043,13155.239037279993,27150.374758830003,53288.28159912 2025-12-01,06:54:05.000,335,11134275,7365,0,1764572044,13155.198619419993,30379.560064439996,53288.23967640001 2025-12-01,06:54:06.000,335,11134382,6885,0,1764572045,13155.185146800002,32224.782628019995,53288.21172792001 2025-12-01,06:54:07.000,335,11134314,7205,0,1764572046,13155.158201559992,29456.92058613,53288.19076656001 2025-12-01,06:54:08.000,335,11134319,7525,0,1764572047,13155.124520010002,33147.400958939994,53288.22570216 2025-12-01,06:54:09.000,335,11134277,7365,0,1764572048,13155.144728940002,27611.676875160003,53288.21172792001 2025-12-01,06:54:10.000,335,11134321,7285,0,1764572049,13155.104311080002,33608.66782962,53288.22570216 2025-12-01,06:54:12.000,335,11134349,7565,0,1764572051,13155.016739049992,32224.72623498,53288.21172792001 2025-12-01,06:54:13.000,335,11134317,7165,0,1764572052,13154.976321189992,27611.613432989994,53288.197753680004 2025-12-01,06:54:14.000,335,11134263,7205,0,1764572053,13154.935903329992,27150.283120139997,53288.148843840005 2025-12-01,06:54:15.000,335,11134329,7245,0,1764572054,13154.875276539991,28534.175370869998,53288.148843840005 2025-12-01,06:54:16.000,335,11134356,6965,0,1764572055,13154.84159499,30379.482524010004,53288.12788248 2025-12-01,06:54:17.000,335,11134413,7565,0,1764572056,13154.807913439996,30379.404983579996,53288.11390824 2025-12-01,06:54:18.000,335,11134322,7045,0,1764572057,13154.767495579996,25766.369722019997,53288.05801128 2025-12-01,06:54:19.000,335,11134214,7205,0,1764572058,13154.706868789995,32224.676891070005,53288.00211432001 2025-12-01,06:54:20.000,335,11134279,7245,0,1764572059,13154.666450929995,33147.217681559996,53287.96717872 2025-12-01,06:54:21.000,335,11134328,6885,0,1764572060,13154.646241999995,29918.0676216,53287.97416584001 2025-12-01,06:54:23.000,335,11134308,6965,0,1764572062,13154.61929676,28995.385848510006,53287.94621736 2025-12-01,06:54:24.000,335,11134359,7845,0,1764572063,13154.626033069995,27150.113941019998,53287.883333280006 2025-12-01,06:54:25.000,335,11134315,7525,0,1764572064,13154.61929676,27611.430155609996,53287.93923024 2025-12-01,06:54:26.000,335,11134285,7445,0,1764572065,13154.605824139995,28533.98504436,53287.85538480001 2025-12-01,06:54:27.000,335,11134298,7045,0,1764572066,13154.63276937999,25766.087756819994,53287.87634616001 2025-12-01,06:54:28.000,335,11134305,7565,0,1764572067,13154.605824139995,27150.057547980003,53287.85538480001 2025-12-01,06:54:29.000,335,11134262,6885,0,1764572068,13154.67992355,24843.462376769996,53287.883333280006 2025-12-01,06:54:30.000,335,11134367,7405,0,1764572069,13154.65297830999,28533.82291437,53287.83442344001 2025-12-01,06:54:31.000,335,11134320,7165,0,1764572070,13154.67318723999,25304.637608760007,53287.77153936 2025-12-01,06:54:32.000,335,11134306,7165,0,1764572071,13154.67992355,30379.04547795,53287.79948784 2025-12-01,06:54:34.000,335,11134330,6925,0,1764572073,13154.74055034,29917.56008424,53287.78551360001 2025-12-01,06:54:35.000,335,11134319,7365,0,1764572074,13154.80117713,26227.122006210004,53287.79948784 2025-12-01,06:54:36.000,335,11134293,7205,0,1764572075,13154.828122369996,30378.841053180004,53287.79250072 2025-12-01,06:54:37.000,335,11134295,7445,0,1764572076,13154.895485469991,27149.61345279,53287.78551360001 2025-12-01,06:54:38.000,335,11134319,7165,0,1764572077,13154.902221780001,31762.740353040004,53287.70865528001 2025-12-01,06:54:39.000,335,11134298,6885,0,1764572078,13154.868540229996,27149.493617579996,53287.75756512001 2025-12-01,06:54:40.000,335,11134315,7405,0,1764572079,13154.935903329992,33146.51981769,53287.72961664 2025-12-01,06:54:41.000,335,11134338,6885,0,1764572080,13154.935903329992,33146.45637552001,53287.72262952 2025-12-01,06:54:42.000,335,11134349,7405,0,1764572081,13154.983057500001,30839.8823517,53287.694681040004 2025-12-01,06:54:43.000,335,11134282,6885,0,1764572082,13155.036947979992,33146.38588422,53287.72262952 2025-12-01,06:54:45.000,335,11134354,7285,0,1764572084,13155.057156909992,26226.783647970005,53287.68769392001 2025-12-01,06:54:46.000,335,11134300,7165,0,1764572085,13155.090838459997,30378.55908798,53287.715642400006 2025-12-01,06:54:47.000,335,11134292,7205,0,1764572086,13155.124520010002,35452.84712196,53287.694681040004 2025-12-01,06:54:48.000,335,11134309,7325,0,1764572087,13155.137992629992,29455.912560540004,53287.73660376001 2025-12-01,06:54:49.000,335,11134271,7365,0,1764572088,13155.171674179997,28533.251934839995,53287.74359088 2025-12-01,06:54:50.000,335,11134355,7325,0,1764572089,13155.185146800002,27149.338536719995,53287.75756512001 2025-12-01,06:54:51.000,335,11134307,7484,0,1764572090,13155.198619419993,31762.4724861,53287.694681040004 2025-12-01,06:54:52.000,335,11134275,7325,0,1764572091,13155.218828349993,29917.193529480006,53287.764552240005 2025-12-01,06:54:53.000,335,11134306,6885,0,1764572092,13155.259246209993,32684.963932679995,53287.750578 2025-12-01,06:54:54.000,335,11134327,7285,0,1764572093,13155.191883109997,31301.121025860004,53287.750578 2025-12-01,06:54:56.000,335,11134325,7325,0,1764572095,13155.191883109997,25304.165317050007,53287.694681040004 2025-12-01,06:54:57.000,335,11134332,7125,0,1764572096,13155.198619419993,30839.840056920002,53287.75756512001 2025-12-01,06:54:58.000,335,11134361,7445,0,1764572097,13155.185146800002,31762.507731749996,53287.75756512001 2025-12-01,06:54:59.000,335,11134251,7245,0,1764572098,13155.158201559992,28994.575198560007,53287.73660376001 2025-12-01,06:55:00.000,335,11134280,6925,0,1764572099,13155.164937870002,32223.732307650003,53287.715642400006 2025-12-01,06:55:01.000,335,11134333,7325,0,1764572100,13155.171674179997,30839.825958660003,53287.73660376001 2025-12-01,06:55:02.000,335,11134235,7525,0,1764572101,13155.158201559992,28994.64568986,53287.70166816 2025-12-01,06:55:03.000,335,11134305,7484,0,1764572102,13155.104311080002,34991.58025128,53287.72961664 2025-12-01,06:55:04.000,335,11134325,7484,0,1764572103,13155.063893220002,29455.94780619,53287.75756512001 2025-12-01,06:55:05.000,335,11134280,7085,0,1764572104,13155.084102150002,29917.186480350007,53287.72262952 2025-12-01,06:55:07.000,335,11134297,7405,0,1764572106,13155.151465249997,29917.221726000003,53287.65275832 2025-12-01,06:55:08.000,335,11134325,7765,0,1764572107,13155.131256319997,29455.891413150006,53287.74359088 2025-12-01,06:55:09.000,335,11134364,7085,0,1764572108,13155.111047389997,26688.113960820003,53287.75756512001 2025-12-01,06:55:10.000,335,11134368,7005,0,1764572109,13155.097574769992,30378.622530149994,53287.750578 2025-12-01,06:55:11.000,335,11134331,7445,0,1764572110,13155.111047389997,33607.66685316,53287.78551360001 2025-12-01,06:55:12.000,335,11134325,7525,0,1764572111,13155.117783699992,34530.334527989995,53287.70865528001 2025-12-01,06:55:13.000,335,11134356,6925,0,1764572112,13155.111047389997,27149.43017541,53287.750578 2025-12-01,06:55:14.000,335,11134400,7005,0,1764572113,13155.097574769992,30839.903499089996,53287.764552240005 2025-12-01,06:55:15.000,335,11134354,7125,0,1764572114,13155.090838459997,30378.587284499998,53287.750578 2025-12-01,06:55:16.000,335,11134296,6805,0,1764572115,13155.117783699992,32223.873290250005,53287.764552240005 2025-12-01,06:55:18.000,335,11134331,7325,0,1764572117,13155.063893220002,32685.154259190007,53287.694681040004 2025-12-01,06:55:19.000,335,11134331,7484,0,1764572118,13155.023475360002,31301.3184015,53287.750578 2025-12-01,06:55:20.000,335,11134300,7125,0,1764572119,13155.016739049992,30378.678923190004,53287.75756512001 2025-12-01,06:55:21.000,335,11134308,6925,0,1764572120,13154.942639640001,30839.85415518,53287.715642400006 2025-12-01,06:55:22.000,335,11134277,7525,0,1764572121,13154.929167019996,28533.435212220007,53287.764552240005 2025-12-01,06:55:23.000,335,11134274,6885,0,1764572122,13154.875276539991,31762.550026530007,53287.73660376001 2025-12-01,06:55:24.000,335,11134296,6965,0,1764572123,13154.84159499,30378.615481019995,53287.73660376001 2025-12-01,06:55:25.000,335,11134295,7245,0,1764572124,13154.7809682,29456.011248359995,53287.694681040004 2025-12-01,06:55:26.000,335,11134264,7045,0,1764572125,13154.787704509996,27149.521814100008,53287.74359088 2025-12-01,06:55:27.000,335,11134275,7645,0,1764572126,13154.71360509999,30839.903499089996,53287.694681040004 2025-12-01,06:55:29.000,335,11134289,7245,0,1764572128,13154.72034141,24842.842053329994,53287.67371968 2025-12-01,06:55:30.000,335,11134322,6965,0,1764572129,13154.67992355,28071.865228950002,53287.67371968 2025-12-01,06:55:31.000,335,11134309,7285,0,1764572130,13154.65971462,29917.10189079,53287.62480984 2025-12-01,06:55:32.000,335,11134282,7125,0,1764572131,13154.626033069995,30839.70612345,53287.62480984 2025-12-01,06:55:33.000,335,11134337,7325,0,1764572132,13154.646241999995,24381.406003530006,53287.6108356 2025-12-01,06:55:34.000,335,11134325,7085,0,1764572133,13154.65971462,28994.448314220004,53287.5759 2025-12-01,06:55:35.000,335,11134342,7045,0,1764572134,13154.646241999995,24381.370757879995,53287.526990160004 2025-12-01,06:55:36.000,335,11134351,7325,0,1764572135,13154.626033069995,29455.743381420005,53287.5759 2025-12-01,06:55:37.000,335,11134305,7685,0,1764572136,13154.63950569,28994.377822919996,53287.547951520006 2025-12-01,06:55:38.000,335,11134356,6805,0,1764572137,13154.65297830999,27149.155259339997,53287.54096440001 2025-12-01,06:55:40.000,335,11134360,7005,0,1764572139,13154.65971462,26226.543977549998,53287.56891288001 2025-12-01,06:55:41.000,335,11134347,7525,0,1764572140,13154.71360509999,27610.464424799997,53287.60384848 2025-12-01,06:55:42.000,335,11134336,6845,0,1764572141,13154.71360509999,29455.79272533,53287.547951520006 2025-12-01,06:55:43.000,335,11134319,7484,0,1764572142,13154.73381402999,27149.29624194,53287.596861360005 2025-12-01,06:55:44.000,335,11134328,6925,0,1764572143,13154.72034141,26687.98002735,53287.55493864 2025-12-01,06:55:45.000,335,11134268,7045,0,1764572144,13154.747286649996,25304.07367836,53287.596861360005 2025-12-01,06:55:46.000,335,11134329,7525,0,1764572145,13154.767495579996,28071.928671119997,53287.526990160004 2025-12-01,06:55:47.000,335,11134230,7005,0,1764572146,13154.774231889991,28533.251934839995,53287.645771200005 2025-12-01,06:55:48.000,335,11134316,6925,0,1764572147,13154.794440819991,28994.554051169995,53287.63179696 2025-12-01,06:55:49.000,335,11134338,6885,0,1764572148,13154.828122369996,27149.493617579996,53287.58987424001 2025-12-01,06:55:51.000,335,11134387,7445,0,1764572150,13154.902221780001,30378.664824930005,53287.63878408001 2025-12-01,06:55:52.000,335,11134284,6965,0,1764572151,13154.922430710001,32223.866241120006,53287.67371968 2025-12-01,06:55:53.000,335,11134312,6925,0,1764572152,13154.929167019996,28533.37177005,53287.62480984 2025-12-01,06:55:54.000,335,11134316,6925,0,1764572153,13154.942639640001,28994.751426810006,53287.65974544001 2025-12-01,06:55:55.000,335,11134304,7005,0,1764572154,13154.969584879997,32223.908535900002,53287.61782272001 2025-12-01,06:55:56.000,335,11134299,7725,0,1764572155,13154.989793809997,27610.873274340003,53287.526990160004 2025-12-01,06:55:57.000,335,11134284,7005,0,1764572156,13155.010002739997,28533.533900039998,53287.61782272001 2025-12-01,06:55:58.000,335,11134313,7565,0,1764572157,13155.036947979992,30840.072678209996,53287.6108356 2025-12-01,06:55:59.000,335,11134355,7525,0,1764572158,13155.063893220002,31762.712156520007,53287.62480984 2025-12-01,06:56:00.000,335,11134323,7605,0,1764572159,13155.090838459997,33146.646702030004,53287.67371968 2025-12-01,06:56:02.000,335,11134328,6845,0,1764572161,13155.117783699992,30378.770561879996,53287.75756512001 2025-12-01,06:56:03.000,335,11134326,6805,0,1764572162,13155.158201559992,27610.887372600002,53287.715642400006 2025-12-01,06:56:04.000,335,11134298,6885,0,1764572163,13155.259246209993,30378.784660139994,53287.77153936 2025-12-01,06:56:05.000,335,11134322,7125,0,1764572164,13155.313136689998,28994.913556800006,53287.764552240005 2025-12-01,06:56:06.000,335,11134378,7165,0,1764572165,13155.326609309988,30840.107923860007,53287.73660376001 2025-12-01,06:56:07.000,335,11134322,7125,0,1764572166,13155.360290859993,30378.848102310003,53287.75756512001 2025-12-01,06:56:08.000,335,11134300,7125,0,1764572167,13155.407445029989,31301.50167888,53287.79250072 2025-12-01,06:56:09.000,335,11134301,7605,0,1764572168,13155.420917649993,30840.1643169,53287.8204492 2025-12-01,06:56:10.000,335,11134354,6965,0,1764572169,13155.441126579994,30378.819905790006,53287.82743632001 2025-12-01,06:56:11.000,335,11134346,7085,0,1764572170,13155.474808129999,29456.25796791,53287.87634616001 2025-12-01,06:56:13.000,335,11134292,6965,0,1764572172,13155.54890753999,25765.897430309997,53287.8903204 2025-12-01,06:56:14.000,335,11134248,7045,0,1764572173,13155.562380159994,31762.853139119994,53287.91128176 2025-12-01,06:56:15.000,335,11134281,7525,0,1764572174,13155.596061709999,25765.87628292,53287.92525600001 2025-12-01,06:56:16.000,335,11134295,7405,0,1764572175,13155.60953432999,29917.616477279997,53287.96717872 2025-12-01,06:56:17.000,335,11134330,6765,0,1764572176,13155.663424809994,31762.881335640006,53287.883333280006 2025-12-01,06:56:18.000,335,11134336,6845,0,1764572177,13155.63647957,27149.817877559995,53287.99512720001 2025-12-01,06:56:19.000,335,11134288,7125,0,1764572178,13155.6566885,31301.600366700004,53287.94621736 2025-12-01,06:56:20.000,335,11134166,7245,0,1764572179,13155.683633739995,31762.895433900005,53287.95320448001 2025-12-01,06:56:21.000,335,11134096,7085,0,1764572180,13155.6566885,30378.946790129994,53288.08595976 2025-12-01,06:56:22.000,335,11134122,7205,0,1764572181,13155.69037004999,25304.56006833,53288.12089536001 2025-12-01,06:56:24.000,335,11134271,7645,0,1764572183,13155.69037004999,29917.701066840003,53288.12089536001 2025-12-01,06:56:25.000,335,11134322,6685,0,1764572184,13155.643215879994,31301.579219310006,53288.030062800004 2025-12-01,06:56:26.000,335,11134274,7245,0,1764572185,13155.67689743,27149.810828429996,53288.051024160006 2025-12-01,06:56:27.000,335,11134283,7325,0,1764572186,13155.6566885,32685.54196134,53288.030062800004 2025-12-01,06:56:28.000,335,11134322,6805,0,1764572187,13155.575852779999,32224.190501100005,53288.08595976 2025-12-01,06:56:29.000,335,11134311,7565,0,1764572188,13155.54890753999,28533.724226549995,53288.0649984 2025-12-01,06:56:30.000,335,11134317,7685,0,1764572189,13155.535434919999,29917.644673799994,53288.09294688001 2025-12-01,06:56:31.000,335,11134339,6965,0,1764572190,13155.461335509994,30840.220709939997,53288.10692112 2025-12-01,06:56:32.000,335,11134282,7045,0,1764572191,13155.488280749989,31762.888384770005,53288.04403704001 2025-12-01,06:56:33.000,335,11134242,7365,0,1764572192,13155.387236099989,30378.939740999995,53288.051024160006 2025-12-01,06:56:35.000,335,11134307,7405,0,1764572194,13155.326609309988,31301.63561235,53288.01608856 2025-12-01,06:56:36.000,335,11134323,7325,0,1764572195,13155.319872999993,23920.745358030006,53288.05801128 2025-12-01,06:56:37.000,335,11134347,7484,0,1764572196,13155.252509899998,30379.03137969,53288.051024160006 2025-12-01,06:56:38.000,335,11134307,7525,0,1764572197,13155.218828349993,26688.515761229995,53288.05801128 2025-12-01,06:56:39.000,335,11134321,7085,0,1764572198,13155.171674179997,25765.925626829994,53288.05801128 2025-12-01,06:56:40.000,335,11134327,7445,0,1764572199,13155.144728940002,29456.413048770002,53287.91826888 2025-12-01,06:56:41.000,335,11134324,6925,0,1764572200,13155.111047389997,29917.75745988,53287.91128176 2025-12-01,06:56:42.000,335,11134312,7085,0,1764572201,13155.077365839992,31762.94477781,53287.92525600001 2025-12-01,06:56:43.000,335,11134334,7205,0,1764572202,13155.043684290002,29917.72926336,53287.92525600001 2025-12-01,06:56:44.000,335,11134242,7205,0,1764572203,13154.976321189992,34992.05254299,53287.9601916 2025-12-01,06:56:46.000,335,11134354,7045,0,1764572205,13154.935903329992,25304.630559629994,53287.90429464001 2025-12-01,06:56:47.000,335,11134281,7484,0,1764572206,13154.922430710001,28072.422110219995,53287.8903204 2025-12-01,06:56:48.000,335,11134256,6805,0,1764572207,13154.895485469991,33146.78063550001,53287.82743632001 2025-12-01,06:56:49.000,335,11134305,7565,0,1764572208,13154.908958089996,29456.413048770002,53287.87634616001 2025-12-01,06:56:50.000,335,11134281,7484,0,1764572209,13154.908958089996,28995.012244619997,53287.80647496001 2025-12-01,06:56:51.000,335,11134293,6685,0,1764572210,13154.922430710001,26227.199546639997,53287.86935904 2025-12-01,06:56:52.000,335,11134159,7205,0,1764572211,13154.888749159996,26227.15020273,53287.91128176 2025-12-01,06:56:53.000,335,11134313,7525,0,1764572212,13154.902221780001,30840.17841516,53287.862371920004 2025-12-01,06:56:54.000,335,11134295,7565,0,1764572213,13154.922430710001,27149.740337130002,53287.83442344001 2025-12-01,06:56:55.000,335,11134343,7165,0,1764572214,13154.949375949996,28533.66783351,53287.8204492 2025-12-01,06:56:57.000,335,11134325,7325,0,1764572216,13155.010002739997,31301.48758062,53287.83442344001 2025-12-01,06:56:58.000,335,11134375,7405,0,1764572217,13155.036947979992,28533.759472200007,53287.79250072 2025-12-01,06:56:59.000,335,11134294,6885,0,1764572218,13155.063893220002,30840.241857329995,53287.79948784 2025-12-01,06:57:00.000,335,11134263,7484,0,1764572219,13155.097574769992,28072.485552390004,53287.75756512001 2025-12-01,06:57:01.000,335,11134250,7005,0,1764572220,13155.104311080002,27149.803779299997,53287.72262952 2025-12-01,06:57:02.000,335,11134254,7245,0,1764572221,13155.158201559992,26227.248890550007,53287.77852648 2025-12-01,06:57:03.000,335,11134265,7325,0,1764572222,13155.218828349993,30840.382839929996,53287.79948784 2025-12-01,06:57:04.000,335,11134306,6805,0,1764572223,13155.225564660002,28995.195521999995,53287.82743632001 2025-12-01,06:57:05.000,335,11134272,6965,0,1764572224,13155.265982520003,26688.593301660003,53287.80647496001 2025-12-01,06:57:06.000,335,11134359,7205,0,1764572225,13155.346818239988,29917.849098570005,53287.883333280006 2025-12-01,06:57:08.000,335,11134297,7405,0,1764572227,13155.333345619998,30379.130067510006,53287.82743632001 2025-12-01,06:57:09.000,335,11134318,7285,0,1764572228,13155.373763479998,30379.19350968,53287.77153936 2025-12-01,06:57:10.000,335,11134339,7445,0,1764572229,13155.373763479998,28533.942749580005,53287.8204492 2025-12-01,06:57:11.000,335,11134218,6965,0,1764572230,13155.447862889989,28995.322406339998,53287.87634616001 2025-12-01,06:57:12.000,335,11134332,7285,0,1764572231,13155.441126579994,30840.566117309994,53287.862371920004 2025-12-01,06:57:13.000,335,11134287,7325,0,1764572232,13155.468071819989,28072.718173679998,53287.86935904 2025-12-01,06:57:14.000,335,11134388,7245,0,1764572233,13155.468071819989,28072.760468459994,53287.8903204 2025-12-01,06:57:15.000,335,11134307,7645,0,1764572234,13155.481544439994,27611.521794300003,53287.86935904 2025-12-01,06:57:16.000,335,11134292,6885,0,1764572235,13155.495017059999,31763.297234309997,53287.91826888 2025-12-01,06:57:17.000,335,11134297,7484,0,1764572236,13155.515225989999,25766.235788549995,53287.91128176 2025-12-01,06:57:19.000,335,11134341,7605,0,1764572238,13155.495017059999,33147.267025470006,53288.02307568001 2025-12-01,06:57:20.000,335,11134313,7285,0,1764572239,13155.562380159994,26227.587248790005,53287.96717872 2025-12-01,06:57:21.000,335,11134288,6885,0,1764572240,13155.501753369994,31763.374774740005,53287.9601916 2025-12-01,06:57:22.000,335,11134304,7165,0,1764572241,13155.515225989999,30379.404983579996,53288.00211432001 2025-12-01,06:57:23.000,335,11134306,6725,0,1764572242,13155.54890753999,29918.06057247,53287.99512720001 2025-12-01,06:57:24.000,335,11134296,7245,0,1764572243,13155.56911646999,28534.182419999997,53288.03704992 2025-12-01,06:57:25.000,335,11134292,7245,0,1764572244,13155.542171229994,26688.910512510003,53288.07198552001 2025-12-01,06:57:26.000,335,11134306,7005,0,1764572245,13155.54890753999,32224.662792810006,53288.00910144 2025-12-01,06:57:27.000,335,11134356,6645,0,1764572246,13155.521962299994,25766.33447637,53288.03704992 2025-12-01,06:57:28.000,335,11134230,6845,0,1764572247,13155.521962299994,26689.023298590007,53288.00211432001 2025-12-01,06:57:30.000,335,11134278,6925,0,1764572249,13155.535434919999,30840.622510350004,53288.04403704001 2025-12-01,06:57:31.000,335,11134273,7484,0,1764572250,13155.501753369994,35915.12201823,53288.00910144 2025-12-01,06:57:32.000,335,11134307,7405,0,1764572251,13155.508489679989,35453.68596843,53288.07198552001 2025-12-01,06:57:33.000,335,11134323,7805,0,1764572252,13155.501753369994,27150.170334060007,53287.99512720001 2025-12-01,06:57:34.000,335,11134272,6965,0,1764572253,13155.495017059999,26688.94575816,53288.051024160006 2025-12-01,06:57:35.000,335,11134320,6685,0,1764572254,13155.461335509994,25766.228739419996,53288.01608856 2025-12-01,06:57:36.000,335,11134282,6965,0,1764572255,13155.481544439994,27150.170334060007,53288.030062800004 2025-12-01,06:57:37.000,335,11134267,7484,0,1764572256,13155.481544439994,28072.823910630003,53288.05801128 2025-12-01,06:57:38.000,335,11134269,7445,0,1764572257,13155.508489679989,29918.025326820003,53288.09294688001 2025-12-01,06:57:39.000,335,11134346,7125,0,1764572258,13155.481544439994,30840.67185426,53288.00910144 2025-12-01,06:57:41.000,335,11134304,6965,0,1764572260,13155.454599199998,26688.94575816,53287.97416584001 2025-12-01,06:57:42.000,335,11134345,7805,0,1764572261,13155.414181339998,24843.779587619996,53287.94621736 2025-12-01,06:57:43.000,335,11134305,7805,0,1764572262,13155.427653959989,27150.304267529995,53287.94621736 2025-12-01,06:57:44.000,335,11134332,7045,0,1764572263,13155.373763479998,25305.011212650003,53288.01608856 2025-12-01,06:57:45.000,335,11134256,7165,0,1764572264,13155.353554549998,30840.756443820006,53287.89730752 2025-12-01,06:57:46.000,335,11134307,7525,0,1764572265,13155.346818239988,30840.84103338,53287.92525600001 2025-12-01,06:57:47.000,335,11134319,7685,0,1764572266,13155.286191449988,33147.400958939994,53287.89730752 2025-12-01,06:57:48.000,335,11134301,7205,0,1764572267,13155.259246209993,37299.13410417001,53287.883333280006 2025-12-01,06:57:49.000,335,11134345,7365,0,1764572268,13155.252509899998,29456.843045700007,53287.86935904 2025-12-01,06:57:50.000,335,11134289,7525,0,1764572269,13155.151465249997,29456.835996570007,53287.84839768 2025-12-01,06:57:52.000,335,11134301,7325,0,1764572271,13155.097574769992,28995.526831109994,53287.85538480001 2025-12-01,06:57:53.000,335,11134290,6965,0,1764572272,13155.063893220002,28995.512732849995,53287.82743632001 2025-12-01,06:57:54.000,335,11134306,7085,0,1764572273,13155.030211669997,27150.26197275,53287.813462080005 2025-12-01,06:57:55.000,335,11134246,7045,0,1764572274,13155.063893220002,27150.276071009997,53287.83442344001 2025-12-01,06:57:56.000,335,11134310,7245,0,1764572275,13155.036947979992,29918.039425080002,53287.80647496001 2025-12-01,06:57:57.000,335,11134247,7005,0,1764572276,13155.016739049992,28995.399946770005,53287.74359088 2025-12-01,06:57:58.000,335,11134294,7045,0,1764572277,13155.010002739997,28533.99209349,53287.715642400006 2025-12-01,06:57:59.000,335,11134313,7605,0,1764572278,13154.989793809997,28072.732271939996,53287.73660376001 2025-12-01,06:58:00.000,335,11134315,7645,0,1764572279,13155.030211669997,29917.954835519995,53287.750578 2025-12-01,06:58:01.000,335,11134349,7685,0,1764572280,13155.043684290002,28072.725222809997,53287.68769392001 2025-12-01,06:58:03.000,335,11134341,7325,0,1764572282,13155.010002739997,33608.421110070005,53287.75756512001 2025-12-01,06:58:04.000,335,11134277,7645,0,1764572283,13155.063893220002,30840.65070687,53287.70166816 2025-12-01,06:58:05.000,335,11134339,7484,0,1764572284,13155.104311080002,34531.194521850004,53287.66673256001 2025-12-01,06:58:06.000,335,11134301,7445,0,1764572285,13155.131256319997,27611.507696040004,53287.63878408001 2025-12-01,06:58:07.000,335,11134314,7245,0,1764572286,13155.171674179997,28072.873254539998,53287.70865528001 2025-12-01,06:58:08.000,335,11134326,6925,0,1764572287,13155.218828349993,28534.224714779994,53287.694681040004 2025-12-01,06:58:09.000,335,11134316,7045,0,1764572288,13155.205355730002,31763.360676480006,53287.694681040004 2025-12-01,06:58:10.000,335,11134255,7565,0,1764572289,13155.245773590002,28995.519781979994,53287.715642400006 2025-12-01,06:58:11.000,335,11134326,7125,0,1764572290,13155.319872999993,28072.929647580007,53287.6807068 2025-12-01,06:58:12.000,335,11134296,7085,0,1764572291,13155.313136689998,31763.459364299997,53287.764552240005 2025-12-01,06:58:14.000,335,11134298,7165,0,1764572293,13155.414181339998,28534.31635347,53287.813462080005 2025-12-01,06:58:15.000,335,11134343,7805,0,1764572294,13155.393972409998,29918.22975159,53287.67371968 2025-12-01,06:58:16.000,335,11134357,7445,0,1764572295,13155.441126579994,28072.978991490003,53287.77153936 2025-12-01,06:58:17.000,335,11134264,6965,0,1764572296,13155.474808129999,33608.71012439999,53287.715642400006 2025-12-01,06:58:18.000,335,11134371,7405,0,1764572297,13155.434390269998,27150.40295535,53287.750578 2025-12-01,06:58:19.000,335,11134346,6925,0,1764572298,13155.454599199998,33147.379811549996,53287.79250072 2025-12-01,06:58:20.000,335,11134373,7325,0,1764572299,13155.474808129999,27150.452299259996,53287.813462080005 2025-12-01,06:58:21.000,335,11134296,6885,0,1764572300,13155.515225989999,30840.862180769996,53287.750578 2025-12-01,06:58:22.000,335,11134227,7645,0,1764572301,13155.542171229994,34531.3707501,53287.750578 2025-12-01,06:58:23.000,335,11134307,7405,0,1764572302,13155.562380159994,26689.016249459994,53287.84141056 2025-12-01,06:58:25.000,335,11134341,7165,0,1764572304,13155.56911646999,30840.84103338,53287.8204492 2025-12-01,06:58:26.000,335,11134331,7325,0,1764572305,13155.596061709999,33608.731271790006,53287.80647496001 2025-12-01,06:58:27.000,335,11134299,7405,0,1764572306,13155.58932539999,22998.578171429996,53287.862371920004 2025-12-01,06:58:28.000,335,11134325,7245,0,1764572307,13155.56911646999,27150.381807960002,53287.80647496001 2025-12-01,06:58:29.000,335,11134317,7965,0,1764572308,13155.562380159994,26688.94575816,53287.813462080005 2025-12-01,06:58:30.000,335,11134279,7525,0,1764572309,13155.562380159994,28534.30225521,53287.8204492 2025-12-01,06:58:32.000,335,11134326,6925,0,1764572311,13155.596061709999,31302.11495319,53287.90429464001 2025-12-01,06:58:34.000,335,11134265,7405,0,1764572313,13155.555643849999,32685.929663489995,53287.84141056 2025-12-01,06:58:36.000,335,11134351,7405,0,1764572315,13155.521962299994,29456.76550527,53287.813462080005 2025-12-01,06:58:37.000,335,11134279,7605,0,1764572316,13155.461335509994,32224.690989330004,53287.82743632001 2025-12-01,06:58:39.000,335,11134303,7685,0,1764572318,13155.319872999993,30379.327443150003,53287.83442344001 2025-12-01,06:58:40.000,335,11134319,7245,0,1764572319,13155.292927759998,28072.760468459994,53287.72961664 2025-12-01,06:58:42.000,335,11134239,7525,0,1764572321,13155.245773590002,27611.345566050004,53287.750578 2025-12-01,06:58:43.000,335,11134262,7125,0,1764572322,13155.225564660002,31763.156251709996,53287.80647496001 2025-12-01,06:58:44.000,335,11134342,7285,0,1764572323,13155.198619419993,27150.043449720004,53287.72262952 2025-12-01,06:58:45.000,335,11134147,7525,0,1764572324,13155.191883109997,28533.963896970003,53287.78551360001 2025-12-01,06:58:46.000,335,11134228,6765,0,1764572325,13155.191883109997,26227.33348011,53287.764552240005 2025-12-01,06:58:47.000,335,11134118,7245,0,1764572326,13155.151465249997,31301.699054519995,53287.694681040004 2025-12-01,06:58:48.000,335,11134133,7645,0,1764572327,13155.198619419993,29917.708115970003,53287.67371968 2025-12-01,06:58:49.000,335,11134360,6885,0,1764572328,13155.158201559992,30840.213660809997,53287.66673256001 2025-12-01,06:58:51.000,335,11134318,6725,0,1764572330,13155.171674179997,28072.19653806,53287.65275832 2025-12-01,06:58:52.000,335,11134283,7605,0,1764572331,13155.191883109997,31762.62051783,53287.62480984 2025-12-01,06:58:53.000,335,11134319,7484,0,1764572332,13155.185146800002,27610.830979560007,53287.63878408001 2025-12-01,06:58:54.000,335,11134307,7525,0,1764572333,13155.225564660002,30839.903499089996,53287.60384848 2025-12-01,06:58:55.000,335,11134340,7285,0,1764572334,13155.185146800002,30378.594333629997,53287.52000304001 2025-12-01,06:58:56.000,335,11134320,7005,0,1764572335,13155.185146800002,27149.43722454,53287.56192576 2025-12-01,06:58:57.000,335,11134270,6605,0,1764572336,13155.212092039998,28533.308327880004,53287.5759 2025-12-01,06:58:58.000,335,11134330,6925,0,1764572337,13155.191883109997,30378.516793200004,53287.5060288 2025-12-01,06:58:59.000,335,11134346,7165,0,1764572338,13155.178410489993,32684.90753964,53287.6108356 2025-12-01,06:59:00.000,335,11134333,7445,0,1764572339,13155.178410489993,31762.30330698,53287.6108356 2025-12-01,06:59:02.000,335,11134266,7165,0,1764572341,13155.225564660002,35452.73433588,53287.53397728 2025-12-01,06:59:03.000,335,11134240,7525,0,1764572342,13155.225564660002,26687.860192139997,53287.54096440001 2025-12-01,06:59:04.000,335,11134339,7445,0,1764572343,13155.164937870002,25303.939744889998,53287.58288712 2025-12-01,06:59:05.000,335,11134307,7205,0,1764572344,13155.205355730002,31300.895453699995,53287.53397728 2025-12-01,06:59:06.000,335,11134328,7205,0,1764572345,13155.198619419993,33145.991132940006,53287.58987424001 2025-12-01,06:59:07.000,335,11134281,7645,0,1764572346,13155.212092039998,32684.646721829995,53287.52000304001 2025-12-01,06:59:08.000,335,11134298,6885,0,1764572347,13155.245773590002,33607.243905359996,53287.5759 2025-12-01,06:59:09.000,335,11134321,7605,0,1764572348,13155.232300969998,28071.57621462,53287.54096440001 2025-12-01,06:59:10.000,335,11134363,7165,0,1764572349,13155.245773590002,30377.995157579993,53287.49904168001 2025-12-01,06:59:11.000,335,11134285,7405,0,1764572350,13155.245773590002,29455.383875789994,53287.526990160004 2025-12-01,06:59:13.000,335,11134349,7125,0,1764572352,13155.259246209993,29455.207647539995,53287.56192576 2025-12-01,06:59:14.000,335,11134396,6885,0,1764572353,13155.340081929993,28993.905531209995,53287.47109320001 2025-12-01,06:59:15.000,335,11134292,7205,0,1764572354,13155.299664069993,28532.55407097,53287.49205456001 2025-12-01,06:59:16.000,335,11134321,7405,0,1764572355,13155.340081929993,26225.972998020006,53287.49205456001 2025-12-01,06:59:17.000,335,11134246,7045,0,1764572356,13155.360290859993,31300.36676895,53287.56192576 2025-12-01,06:59:18.000,335,11134315,7365,0,1764572357,13155.393972409998,25764.670881690006,53287.526990160004 2025-12-01,06:59:19.000,335,11134264,6925,0,1764572358,13155.454599199998,33145.39900602,53287.547951520006 2025-12-01,06:59:20.000,335,11134332,6845,0,1764572359,13155.441126579994,27609.879347010006,53287.48506744 2025-12-01,06:59:21.000,335,11134308,7045,0,1764572360,13155.468071819989,33145.43425167,53287.526990160004 2025-12-01,06:59:22.000,335,11134266,7325,0,1764572361,13155.447862889989,27609.830003099996,53287.52000304001 2025-12-01,06:59:24.000,335,11134303,7325,0,1764572363,13155.542171229994,27609.851150489994,53287.52000304001 2025-12-01,06:59:25.000,335,11134403,7484,0,1764572364,13155.54890753999,34068.04553346,53287.5759 2025-12-01,06:59:26.000,335,11134339,7245,0,1764572365,13155.515225989999,30838.973013929994,53287.55493864 2025-12-01,06:59:27.000,335,11134291,6925,0,1764572366,13155.555643849999,25303.389912750004,53287.49904168001 2025-12-01,06:59:28.000,335,11134293,7525,0,1764572367,13155.535434919999,32222.921657700004,53287.62480984 2025-12-01,06:59:29.000,335,11134285,7565,0,1764572368,13155.501753369994,28071.24490551,53287.66673256001 2025-12-01,06:59:30.000,335,11134370,6725,0,1764572369,13155.508489679989,26687.387900429996,53287.65275832 2025-12-01,06:59:31.000,335,11134333,7565,0,1764572370,13155.468071819989,30377.797781939997,53287.58987424001 2025-12-01,06:59:32.000,335,11134318,7165,0,1764572371,13155.501753369994,32223.062640300006,53287.645771200005 2025-12-01,06:59:33.000,335,11134304,7325,0,1764572372,13155.488280749989,26226.121029750007,53287.62480984 2025-12-01,06:59:35.000,335,11134296,7005,0,1764572374,13155.420917649993,34529.66486064,53287.65974544001 2025-12-01,06:59:36.000,335,11134337,7045,0,1764572375,13155.407445029989,24842.327466839997,53287.65275832 2025-12-01,06:59:37.000,335,11134338,7165,0,1764572376,13155.434390269998,31761.859211789997,53287.645771200005 2025-12-01,06:59:38.000,335,11134333,7725,0,1764572377,13155.407445029989,27148.78870458,53287.68769392001 2025-12-01,06:59:39.000,335,11134358,7045,0,1764572378,13155.400708719993,28993.9971699,53287.65974544001 2025-12-01,06:59:40.000,335,11134326,6565,0,1764572379,13155.387236099989,32684.470493579996,53287.73660376001 2025-12-01,06:59:41.000,335,11134324,7245,0,1764572380,13155.373763479998,26687.50068651,53287.694681040004 2025-12-01,06:59:42.000,335,11134330,6565,0,1764572381,13155.373763479998,31300.52889894,53287.694681040004 2025-12-01,06:59:43.000,335,11134289,7525,0,1764572382,13155.420917649993,28532.673906180004,53287.68769392001 2025-12-01,06:59:46.000,335,11134256,6925,0,1764572385,13155.346818239988,29455.32748275,53287.70166816 2025-12-01,06:59:48.000,335,11134328,7245,0,1764572387,13155.427653959989,31761.81691701,53287.70865528001 2025-12-01,06:59:49.000,335,11134337,7565,0,1764572388,13155.400708719993,24381.074694420007,53287.72262952 2025-12-01,06:59:50.000,335,11134318,6885,0,1764572389,13155.393972409998,28994.124054240005,53287.715642400006 2025-12-01,06:59:51.000,335,11134278,7045,0,1764572390,13155.353554549998,27148.859195879995,53287.750578 2025-12-01,06:59:52.000,335,11134282,7045,0,1764572391,13155.380499789993,29916.735336030004,53287.73660376001 2025-12-01,06:59:53.000,335,11134278,7005,0,1764572392,13155.380499789993,21613.283143830005,53287.77852648 2025-12-01,06:59:54.000,335,11134332,6805,0,1764572393,13155.380499789993,28071.470477669995,53287.73660376001 2025-12-01,06:59:55.000,335,11134331,7245,0,1764572394,13155.333345619998,27148.894441530007,53287.77153936 2025-12-01,06:59:56.000,335,11134330,7165,0,1764572395,13155.272718829998,24842.45435118,53287.715642400006 2025-12-01,06:59:57.000,335,11134314,7005,0,1764572396,13155.313136689998,24842.45435118,53287.70865528001 2025-12-01,06:59:59.000,335,11134329,7605,0,1764572398,13155.259246209993,28071.512772450005,53287.72961664 2025-12-01,07:00:00.000,335,11134313,7205,0,1764572399,13155.239037279993,28071.56916549,53287.75756512001 2025-12-01,07:00:01.000,335,11134358,7085,0,1764572400,13155.259246209993,30377.952862799997,53287.68769392001 2025-12-01,07:00:02.000,335,11134078,6845,0,1764572401,13155.252509899998,30839.276126519995,53287.73660376001 2025-12-01,07:00:03.000,335,11134128,7365,0,1764572402,13155.239037279993,31300.578242849995,53287.68769392001 2025-12-01,07:00:04.000,335,11134163,7525,0,1764572403,13155.239037279993,32684.44229706,53287.715642400006 2025-12-01,07:00:05.000,335,11134172,7205,0,1764572404,13155.225564660002,31300.52889894,53287.72961664 2025-12-01,07:00:06.000,335,11134358,7085,0,1764572405,13155.259246209993,31300.50775155,53287.72262952 2025-12-01,07:00:07.000,335,11134350,7125,0,1764572406,13155.218828349993,28532.659807920005,53287.65974544001 2025-12-01,07:00:08.000,335,11134405,7445,0,1764572407,13155.245773590002,33606.90554712,53287.70166816 2025-12-01,07:00:10.000,335,11134275,7285,0,1764572409,13155.252509899998,27609.921641790002,53287.65275832 2025-12-01,07:00:11.000,335,11134332,7005,0,1764572410,13155.225564660002,36374.619557280006,53287.77153936 2025-12-01,07:00:12.000,335,11134332,6925,0,1764572411,13155.185146800002,34529.31945327,53287.66673256001 2025-12-01,07:00:13.000,335,11134355,7565,0,1764572412,13155.171674179997,28532.462432279994,53287.60384848 2025-12-01,07:00:14.000,335,11134313,7445,0,1764572413,13155.158201559992,29916.28419171,53287.65275832 2025-12-01,07:00:15.000,335,11134316,6925,0,1764572414,13155.151465249997,31300.077754619997,53287.70166816 2025-12-01,07:00:16.000,335,11134301,7205,0,1764572415,13155.151465249997,28993.574222099996,53287.65974544001 2025-12-01,07:00:17.000,335,11134350,7085,0,1764572416,13155.131256319997,30377.487620219996,53287.65275832 2025-12-01,07:00:18.000,335,11134355,7845,0,1764572417,13155.030211669997,26225.789720639994,53287.65974544001 2025-12-01,07:00:19.000,335,11134265,7605,0,1764572418,13155.010002739997,32222.604446850004,53287.694681040004 2025-12-01,07:00:21.000,335,11134310,6965,0,1764572420,13154.956112259992,27148.210675919996,53287.66673256001 2025-12-01,07:00:22.000,335,11134316,7205,0,1764572421,13154.949375949996,31299.90152637,53287.68769392001 2025-12-01,07:00:23.000,335,11134318,7205,0,1764572422,13154.908958089996,31299.845133330004,53287.61782272001 2025-12-01,07:00:24.000,335,11134290,7085,0,1764572423,13154.956112259992,29915.868293039995,53287.53397728 2025-12-01,07:00:25.000,335,11134328,7285,0,1764572424,13154.868540229996,27148.076742449994,53287.56891288001 2025-12-01,07:00:26.000,335,11134314,6765,0,1764572425,13154.875276539991,28993.257011249996,53287.547951520006 2025-12-01,07:00:27.000,335,11134263,7085,0,1764572426,13154.875276539991,29454.439292370007,53287.56192576 2025-12-01,07:00:28.000,335,11134321,7405,0,1764572427,13154.82138606,28993.172421690004,53287.52000304001 2025-12-01,07:00:29.000,335,11134300,7045,0,1764572428,13154.834858679991,31760.956923150006,53287.56192576 2025-12-01,07:00:30.000,335,11134283,7165,0,1764572429,13154.814649749991,28993.031439090002,53287.49904168001 2025-12-01,07:00:32.000,335,11134309,7285,0,1764572431,13154.72034141,29915.558131319995,53287.45013184001 2025-12-01,07:00:33.000,335,11134350,7125,0,1764572432,13154.72034141,32222.033467319998,53287.48506744 2025-12-01,07:00:34.000,335,11134299,7405,0,1764572433,13154.69339616999,30838.035479640006,53287.44314472 2025-12-01,07:00:35.000,335,11134291,7645,0,1764572434,13154.69339616999,30838.049577900005,53287.478080320005 2025-12-01,07:00:36.000,335,11134281,7405,0,1764572435,13154.63276937999,23457.236864010003,53287.41519624 2025-12-01,07:00:37.000,335,11134352,7005,0,1764572436,13154.61256044999,28070.180486879995,53287.44314472 2025-12-01,07:00:38.000,335,11134220,6885,0,1764572437,13154.5788789,28070.13114297,53287.380260640006 2025-12-01,07:00:39.000,335,11134242,6925,0,1764572438,13154.55866997,29453.967000660006,53287.3662864 2025-12-01,07:00:40.000,335,11134297,7365,0,1764572439,13154.49130686999,25302.32549412,53287.37327352001 2025-12-01,07:00:41.000,335,11134271,7525,0,1764572440,13154.484570559995,29915.18452743,53287.33135080001 2025-12-01,07:00:43.000,335,11134282,6925,0,1764572442,13154.464361629995,27608.695093169998,53287.31737656 2025-12-01,07:00:44.000,335,11134267,7605,0,1764572443,13154.47109793999,32221.582322999995,53287.2964152 2025-12-01,07:00:45.000,335,11134286,6965,0,1764572444,13154.45762532,23456.94080055,53287.30340232001 2025-12-01,07:00:46.000,335,11134328,6765,0,1764572445,13154.403734839994,29453.783723279994,53287.21955688 2025-12-01,07:00:47.000,335,11134295,7484,0,1764572446,13154.403734839994,33605.389984170004,53287.23353112001 2025-12-01,07:00:48.000,335,11134333,7484,0,1764572447,13154.336371739999,33144.15131001,53287.19859552 2025-12-01,07:00:49.000,335,11134249,7365,0,1764572448,13154.41720746,30837.598433580002,53287.21955688 2025-12-01,07:00:50.000,335,11134348,7125,0,1764572449,13154.295953879999,29914.994200920002,53287.10077584 2025-12-01,07:00:51.000,335,11134349,7365,0,1764572450,13154.322899119994,29915.00829918,53287.15667280001 2025-12-01,07:00:52.000,335,11134258,6965,0,1764572451,13154.228590779989,28992.439312169998,53287.12872432 2025-12-01,07:00:54.000,335,11134323,7325,0,1764572453,13154.161227679993,32221.427242139995,53287.10077584 2025-12-01,07:00:55.000,335,11134330,7205,0,1764572454,13154.141018749993,30376.31041551,53287.13571144001 2025-12-01,07:00:56.000,335,11134329,7445,0,1764572455,13154.134282439998,33605.3970333,53287.10077584 2025-12-01,07:00:57.000,335,11134324,6885,0,1764572456,13154.141018749993,30376.289268120003,53287.11475008001 2025-12-01,07:00:58.000,335,11134268,7245,0,1764572457,13154.100600889993,32682.708211079997,53286.98898192001 2025-12-01,07:00:59.000,335,11134365,7445,0,1764572458,13154.080391959993,27147.230846849998,53287.03090464 2025-12-01,07:01:00.000,335,11134288,7005,0,1764572459,13154.039974099993,34989.239940119995,53286.96802056001 2025-12-01,07:01:01.000,335,11134311,7484,0,1764572460,13154.060183029993,29453.614544159995,53287.05885312 2025-12-01,07:01:02.000,335,11134296,6845,0,1764572461,13153.992819929997,30376.254022470006,53287.03090464 2025-12-01,07:01:03.000,335,11134261,7445,0,1764572462,13154.019765169993,29915.0364957,53286.99596904001 2025-12-01,07:01:05.000,335,11134361,7405,0,1764572464,13154.060183029993,26685.837091830006,53286.96103344 2025-12-01,07:01:06.000,335,11134320,6845,0,1764572465,13154.053446719998,26685.865288350004,53286.975007680005 2025-12-01,07:01:07.000,335,11134288,7045,0,1764572466,13154.093864579998,27147.132159030007,53286.9819948 2025-12-01,07:01:08.000,335,11134266,7045,0,1764572467,13154.107337199988,24840.69206868,53286.98898192001 2025-12-01,07:01:09.000,335,11134278,6805,0,1764572468,13154.100600889993,30376.127138130003,53286.9819948 2025-12-01,07:01:10.000,335,11134335,7725,0,1764572469,13154.127546129988,28992.284231309997,53286.96103344 2025-12-01,07:01:11.000,335,11134274,6805,0,1764572470,13154.100600889993,30837.386959680007,53286.91911072001 2025-12-01,07:01:12.000,335,11134329,7285,0,1764572471,13154.093864579998,33143.869344809995,53287.03789176001 2025-12-01,07:01:13.000,335,11134325,7685,0,1764572472,13154.120809819993,29914.817972670004,53286.98898192001 2025-12-01,07:01:14.000,335,11134244,7005,0,1764572473,13154.127546129988,29914.803874410005,53286.96802056001 2025-12-01,07:01:16.000,335,11134302,6725,0,1764572475,13154.120809819993,34066.43128269,53286.91911072001 2025-12-01,07:01:17.000,335,11134235,7525,0,1764572476,13154.114073509998,27147.02642208,53286.89814936001 2025-12-01,07:01:18.000,335,11134310,7165,0,1764572477,13154.093864579998,33143.8200009,53286.90513648 2025-12-01,07:01:19.000,335,11134297,7645,0,1764572478,13154.046710410003,30837.365812289994,53286.90513648 2025-12-01,07:01:20.000,335,11134294,7085,0,1764572479,13154.013028859998,24840.572233469997,53286.87020088001 2025-12-01,07:01:21.000,335,11134268,6685,0,1764572480,13153.992819929997,30376.098941610006,53287.00994328 2025-12-01,07:01:22.000,335,11134333,7245,0,1764572481,13153.918720519992,29453.57224938,53286.975007680005 2025-12-01,07:01:23.000,335,11134341,7405,0,1764572482,13153.878302659992,35450.379926459995,53286.94007208 2025-12-01,07:01:24.000,335,11134315,7525,0,1764572483,13153.844621110002,28992.227838270002,53286.926097840005 2025-12-01,07:01:25.000,335,11134353,7325,0,1764572484,13153.736840149992,32221.314456060005,53286.926097840005 2025-12-01,07:01:27.000,335,11134362,6885,0,1764572486,13153.62232288,28992.24193653,53286.87020088001 2025-12-01,07:01:28.000,335,11134279,7765,0,1764572487,13153.568432399996,31760.005290600006,53286.7723812 2025-12-01,07:01:29.000,335,11134286,7005,0,1764572488,13153.49433298999,28992.333575220007,53286.807316800005 2025-12-01,07:01:30.000,335,11134260,6965,0,1764572489,13153.42023358,29453.621593289994,53286.84923952001 2025-12-01,07:01:31.000,335,11134283,7445,0,1764572490,13153.366343099995,31298.703174270006,53286.82827816001 2025-12-01,07:01:32.000,335,11134285,7605,0,1764572491,13153.35960679,31298.689076010007,53286.758406960005 2025-12-01,07:01:33.000,335,11134262,7005,0,1764572492,13153.29224368999,31298.689076010007,53286.78635544 2025-12-01,07:01:34.000,335,11134401,7525,0,1764572493,13153.245089519995,29453.374873740002,53286.74443272 2025-12-01,07:01:35.000,335,11134321,7365,0,1764572494,13153.184462729994,27608.18050668,53286.72347136 2025-12-01,07:01:36.000,335,11134283,7245,0,1764572495,13153.177726419999,31759.850209740005,53286.69552288 2025-12-01,07:01:38.000,335,11134359,7445,0,1764572497,13152.995846049998,28991.959971329998,53286.6675744 2025-12-01,07:01:39.000,335,11134320,7045,0,1764572498,13153.063209149994,27146.786751659994,53286.62565168 2025-12-01,07:01:40.000,335,11134274,6925,0,1764572499,13152.982373429993,28530.65080587,53286.590716080005 2025-12-01,07:01:41.000,335,11134290,6685,0,1764572500,13153.002582359994,30375.732386849995,53286.57674184 2025-12-01,07:01:42.000,335,11134258,7125,0,1764572501,13152.989109739989,26224.076782050004,53286.54879336 2025-12-01,07:01:43.000,335,11134372,6965,0,1764572502,13152.955428189998,24840.21977697,53286.53481912001 2025-12-01,07:01:44.000,335,11134340,6925,0,1764572503,13152.955428189998,28991.76259569,53286.50687064 2025-12-01,07:01:45.000,335,11134366,6965,0,1764572504,13152.962164499993,29453.06471202,53286.46494792001 2025-12-01,07:01:46.000,335,11134184,7205,0,1764572505,13152.982373429993,27607.84919757,53286.45097368 2025-12-01,07:01:47.000,335,11134141,7565,0,1764572506,13152.962164499993,25762.570240949994,53286.39507672001 2025-12-01,07:01:49.000,335,11134209,7445,0,1764572508,13152.995846049998,30836.80893102,53286.40206384 2025-12-01,07:01:50.000,335,11134146,6685,0,1764572509,13152.995846049998,28530.31949676,53286.3880896 2025-12-01,07:01:51.000,335,11134187,7685,0,1764572510,13153.036263909999,28991.62161309,53286.24834720001 2025-12-01,07:01:52.000,335,11134280,6845,0,1764572511,13153.076681769999,30375.464519910005,53286.31123128 2025-12-01,07:01:53.000,335,11134266,7285,0,1764572512,13153.164253799994,32220.644788710008,53286.374115360006 2025-12-01,07:01:54.000,335,11134309,7565,0,1764572513,13153.164253799994,30375.35173383,53286.26930856 2025-12-01,07:01:55.000,335,11134294,6805,0,1764572514,13153.21140796999,34988.330602350004,53286.32520552001 2025-12-01,07:01:56.000,335,11134293,7525,0,1764572515,13153.305716309995,27146.40609864,53286.33219264 2025-12-01,07:01:57.000,335,11134253,7245,0,1764572516,13153.31918893,28991.558170920005,53286.26232144 2025-12-01,07:01:58.000,335,11134300,7165,0,1764572517,13153.37981572,29914.169452710004,53286.26232144 2025-12-01,07:02:00.000,335,11134300,6765,0,1764572519,13153.45391512999,29914.22584575,53286.29725704001 2025-12-01,07:02:01.000,335,11134386,6845,0,1764572520,13153.5010693,26223.999241619997,53286.26232144 2025-12-01,07:02:02.000,335,11134304,6605,0,1764572521,13153.55495977999,32220.74347653,53286.26930856 2025-12-01,07:02:03.000,335,11134320,7125,0,1764572522,13153.615586569991,29453.015368110006,53286.255334320005 2025-12-01,07:02:04.000,335,11134279,7285,0,1764572523,13153.662740740001,33604.593432480004,53286.29725704001 2025-12-01,07:02:05.000,335,11134359,7285,0,1764572524,13153.703158600001,32681.989199820004,53286.29026992 2025-12-01,07:02:06.000,335,11134381,7605,0,1764572525,13153.649268119996,27607.88444322,53286.33219264 2025-12-01,07:02:07.000,335,11134331,7405,0,1764572526,13153.709894909996,28991.847185249993,53286.36014112 2025-12-01,07:02:08.000,335,11134335,7405,0,1764572527,13153.703158600001,27607.933787129994,53286.34616688001 2025-12-01,07:02:09.000,335,11134354,7205,0,1764572528,13153.703158600001,27607.940836259993,53286.38110248 2025-12-01,07:02:11.000,335,11134332,6925,0,1764572530,13153.797466939992,26685.378898380004,53286.38110248 2025-12-01,07:02:12.000,335,11134325,7325,0,1764572531,13153.797466939992,26224.175469869995,53286.39507672001 2025-12-01,07:02:13.000,335,11134255,7565,0,1764572532,13153.763785390001,24840.2268261,53286.374115360006 2025-12-01,07:02:14.000,335,11134320,6925,0,1764572533,13153.750312769997,32682.327558060002,53286.32520552001 2025-12-01,07:02:15.000,335,11134368,6845,0,1764572534,13153.763785390001,30837.133191,53286.41603808001 2025-12-01,07:02:16.000,335,11134313,7484,0,1764572535,13153.783994320002,28530.671953259996,53286.39507672001 2025-12-01,07:02:17.000,335,11134315,7245,0,1764572536,13153.810939559997,26685.519880980006,53286.38110248 2025-12-01,07:02:18.000,335,11134355,7484,0,1764572537,13153.824412180002,31298.414159940003,53286.39507672001 2025-12-01,07:02:19.000,335,11134325,7325,0,1764572538,13153.804203250002,30837.112043610003,53286.38110248 2025-12-01,07:02:20.000,335,11134131,7685,0,1764572539,13153.831148489997,27608.131162770005,53286.33917976 2025-12-01,07:02:22.000,335,11134262,6925,0,1764572541,13153.918720519992,25762.943844840003,53286.374115360006 2025-12-01,07:02:23.000,335,11134288,6965,0,1764572542,13153.898511589992,32221.011343470003,53286.34616688001 2025-12-01,07:02:24.000,335,11134262,7245,0,1764572543,13153.938929449992,29914.55715486,53286.39507672001 2025-12-01,07:02:25.000,335,11134312,6925,0,1764572544,13153.986083620002,30837.16138752,53286.41603808001 2025-12-01,07:02:26.000,335,11134260,6885,0,1764572545,13153.999556239993,31759.772669309998,53286.39507672001 2025-12-01,07:02:27.000,335,11134285,8045,0,1764572546,13153.992819929997,30375.83107467,53286.36712824001 2025-12-01,07:02:28.000,335,11134339,7245,0,1764572547,13154.053446719998,36372.61055523,53286.43699944 2025-12-01,07:02:29.000,335,11134357,7285,0,1764572548,13154.039974099993,26224.175469869995,53286.49988352 2025-12-01,07:02:30.000,335,11134272,7005,0,1764572549,13154.073655649998,34527.444384689996,53286.4579608 2025-12-01,07:02:31.000,335,11134292,6885,0,1764572550,13154.033237789998,28991.9529222,53286.48590928001 2025-12-01,07:02:33.000,335,11134136,7045,0,1764572552,13154.087128269988,28069.264099980006,53286.44398656001 2025-12-01,07:02:34.000,335,11134358,6805,0,1764572553,13154.154491369998,34988.67600972,53286.44398656001 2025-12-01,07:02:35.000,335,11134318,7045,0,1764572554,13154.154491369998,24840.311415660006,53286.50687064 2025-12-01,07:02:36.000,335,11134275,7445,0,1764572555,13154.181436609993,30375.788779890005,53286.49988352 2025-12-01,07:02:37.000,335,11134297,7565,0,1764572556,13154.201645539993,24379.037495850003,53286.46494792001 2025-12-01,07:02:38.000,335,11134420,7045,0,1764572557,13154.242063399994,27146.793800789994,53286.471935040005 2025-12-01,07:02:39.000,335,11134322,6845,0,1764572558,13154.269008639989,26224.323501599996,53286.48590928001 2025-12-01,07:02:40.000,335,11134382,6925,0,1764572559,13154.282481259994,28991.94587307,53286.4579608 2025-12-01,07:02:41.000,335,11134347,7525,0,1764572560,13154.316162809999,28992.023413500006,53286.45097368 2025-12-01,07:02:42.000,335,11134336,7005,0,1764572561,13154.322899119994,34066.304398349996,53286.46494792001 2025-12-01,07:02:44.000,335,11134306,6965,0,1764572563,13154.356580669999,30375.929762490006,53286.43699944 2025-12-01,07:02:45.000,335,11134290,6685,0,1764572564,13154.343108049994,28992.0939048,53286.45097368 2025-12-01,07:02:46.000,335,11134360,6925,0,1764572565,13154.37005328999,30837.30237012,53286.49289640001 2025-12-01,07:02:47.000,335,11134317,7605,0,1764572566,13154.376789599999,29453.360775480003,53286.49289640001 2025-12-01,07:02:48.000,335,11134244,7245,0,1764572567,13154.41047114999,32682.426245880008,53286.527832 2025-12-01,07:02:49.000,335,11134321,7565,0,1764572568,13154.383525909994,34988.94387666001,53286.520844880004 2025-12-01,07:02:50.000,335,11134306,6685,0,1764572569,13154.423943769994,30837.281222730002,53286.541806240006 2025-12-01,07:02:51.000,335,11134242,7045,0,1764572570,13154.356580669999,28530.897525420005,53286.49988352 2025-12-01,07:02:52.000,335,11134275,7565,0,1764572571,13154.41720746,22534.0334553,53286.53481912001 2025-12-01,07:02:53.000,335,11134353,7365,0,1764572572,13154.376789599999,30837.344664899996,53286.56276760001 2025-12-01,07:02:55.000,335,11134223,7245,0,1764572574,13154.376789599999,28530.841132379996,53286.47892216 2025-12-01,07:02:56.000,335,11134270,7005,0,1764572575,13154.32963542999,27147.04052034,53286.50687064 2025-12-01,07:02:57.000,335,11134296,7005,0,1764572576,13154.34984435999,31759.962995819995,53286.527832 2025-12-01,07:02:58.000,335,11134306,7085,0,1764572577,13154.302690189994,28992.10095393,53286.49289640001 2025-12-01,07:02:59.000,335,11134277,7365,0,1764572578,13154.322899119994,26224.415140290002,53286.49988352 2025-12-01,07:03:00.000,335,11134319,7365,0,1764572579,13154.32963542999,31759.977094079994,53286.46494792001 2025-12-01,07:03:01.000,335,11134259,7165,0,1764572580,13154.316162809999,29453.501758080005,53286.53481912001 2025-12-01,07:03:02.000,335,11134224,6965,0,1764572581,13154.275744949999,29453.55110199,53286.47892216 2025-12-01,07:03:03.000,335,11134368,7445,0,1764572582,13154.295953879999,33605.157362879996,53286.47892216 2025-12-01,07:03:04.000,335,11134293,7484,0,1764572583,13154.275744949999,33143.88344306999,53286.55578048 2025-12-01,07:03:06.000,335,11134270,6645,0,1764572585,13154.32963542999,27147.146257290005,53286.49988352 2025-12-01,07:03:07.000,335,11134379,7484,0,1764572586,13154.336371739999,31760.174469720005,53286.56975472 2025-12-01,07:03:08.000,335,11134233,7525,0,1764572587,13154.316162809999,29453.628642419993,53286.57674184 2025-12-01,07:03:09.000,335,11134296,6965,0,1764572588,13154.295953879999,28069.842128639997,53286.60469032 2025-12-01,07:03:10.000,335,11134361,7525,0,1764572589,13154.336371739999,28992.382919130003,53286.590716080005 2025-12-01,07:03:11.000,335,11134306,6885,0,1764572590,13154.34984435999,28531.087851930002,53286.527832 2025-12-01,07:03:12.000,335,11134302,6725,0,1764572591,13154.32963542999,26685.90758313,53286.49289640001 2025-12-01,07:03:13.000,335,11134242,7245,0,1764572592,13154.363316979994,30837.542040540007,53286.53481912001 2025-12-01,07:03:14.000,335,11134303,7484,0,1764572593,13154.376789599999,31298.893500780003,53286.590716080005 2025-12-01,07:03:15.000,335,11134293,7405,0,1764572594,13154.43741639,33144.05262219001,53286.5977032 2025-12-01,07:03:17.000,335,11134284,7085,0,1764572596,13154.41720746,28069.926718200004,53286.55578048 2025-12-01,07:03:18.000,335,11134293,7605,0,1764572597,13154.444152699994,31760.273157539996,53286.56975472 2025-12-01,07:03:19.000,335,11134296,6885,0,1764572598,13154.45762532,30376.402054200007,53286.58372896001 2025-12-01,07:03:20.000,335,11134385,7365,0,1764572599,13154.484570559995,29915.198625689998,53286.55578048 2025-12-01,07:03:21.000,335,11134238,7245,0,1764572600,13154.504779489995,32682.97607802,53286.55578048 2025-12-01,07:03:22.000,335,11134331,7605,0,1764572601,13154.57214258999,30376.592380710004,53286.639625920005 2025-12-01,07:03:23.000,335,11134254,7165,0,1764572602,13154.61256044999,28070.152290359998,53286.61167744001 2025-12-01,07:03:24.000,335,11134319,7445,0,1764572603,13154.57214258999,22534.540992659997,53286.63263880001 2025-12-01,07:03:25.000,335,11134305,7325,0,1764572604,13154.59908783,33605.643752849996,53286.58372896001 2025-12-01,07:03:26.000,335,11134280,7085,0,1764572605,13154.61929676,31299.189564240005,53286.639625920005 2025-12-01,07:03:28.000,335,11134240,7165,0,1764572607,13154.70013248,29454.03749196,53286.68154864001 2025-12-01,07:03:29.000,335,11134318,7005,0,1764572608,13154.72034141,30376.571233320006,53286.60469032 2025-12-01,07:03:30.000,335,11134363,7484,0,1764572609,13154.747286649996,27608.772633600005,53286.63263880001 2025-12-01,07:03:31.000,335,11134273,7525,0,1764572610,13154.80117713,25763.592364800003,53286.639625920005 2025-12-01,07:03:32.000,335,11134278,7125,0,1764572611,13154.84159499,27608.723289689995,53286.68154864001 2025-12-01,07:03:33.000,335,11134301,7965,0,1764572612,13154.855067609991,27608.772633600005,53286.68154864001 2025-12-01,07:03:34.000,335,11134317,7845,0,1764572613,13154.882012850001,31760.40004188,53286.73045848001 2025-12-01,07:03:35.000,335,11134254,6965,0,1764572614,13154.888749159996,28069.95491472,53286.66058728001 2025-12-01,07:03:36.000,335,11134356,6965,0,1764572615,13154.956112259992,28069.905570810006,53286.70251000001 2025-12-01,07:03:37.000,335,11134308,6845,0,1764572616,13154.976321189992,28992.495705210007,53286.758406960005 2025-12-01,07:03:39.000,335,11134331,7365,0,1764572618,13155.030211669997,31298.900549910002,53286.69552288 2025-12-01,07:03:40.000,335,11134265,7525,0,1764572619,13155.077365839992,30837.63367923,53286.75141984001 2025-12-01,07:03:41.000,335,11134347,7405,0,1764572620,13155.036947979992,35450.56320384001,53286.758406960005 2025-12-01,07:03:42.000,335,11134333,7325,0,1764572621,13155.104311080002,28531.193588880007,53286.75141984001 2025-12-01,07:03:43.000,335,11134281,7685,0,1764572622,13155.090838459997,33144.09491697,53286.7723812 2025-12-01,07:03:44.000,335,11134313,7405,0,1764572623,13155.070629529997,25763.380890900007,53286.709497120006 2025-12-01,07:03:45.000,335,11134312,7365,0,1764572624,13155.090838459997,30376.31746464,53286.67456152 2025-12-01,07:03:46.000,335,11134282,6885,0,1764572625,13155.084102150002,25763.409087420005,53286.78635544 2025-12-01,07:03:47.000,335,11134343,7484,0,1764572626,13155.084102150002,26685.992172690007,53286.7374456 2025-12-01,07:03:48.000,335,11134284,7045,0,1764572627,13155.043684290002,26224.704154620005,53286.77936832001 2025-12-01,07:03:50.000,335,11134367,7605,0,1764572629,13155.036947979992,26685.949877909996,53286.8422524 2025-12-01,07:03:51.000,335,11134302,6925,0,1764572630,13154.976321189992,25763.44433307,53286.82827816001 2025-12-01,07:03:52.000,335,11134255,7605,0,1764572631,13154.962848570001,30376.423201590005,53286.89814936001 2025-12-01,07:03:53.000,335,11134298,7125,0,1764572632,13154.983057500001,32682.82099716,53286.80032968001 2025-12-01,07:03:54.000,335,11134292,7005,0,1764572633,13154.976321189992,29915.128134390005,53286.89116224 2025-12-01,07:03:55.000,335,11134333,7405,0,1764572634,13154.969584879997,28069.919669070005,53286.90513648 2025-12-01,07:03:56.000,335,11134342,6805,0,1764572635,13154.922430710001,30376.416152460006,53286.79334256 2025-12-01,07:03:57.000,335,11134321,7445,0,1764572636,13154.908958089996,29915.114036130006,53286.82827816001 2025-12-01,07:03:58.000,335,11134264,7125,0,1764572637,13154.902221780001,33605.45342634,53286.77936832001 2025-12-01,07:03:59.000,335,11134264,7125,0,1764572638,13154.922430710001,29453.797821540007,53286.82827816001 2025-12-01,07:04:01.000,335,11134311,7325,0,1764572640,13154.915694399991,25302.128118480003,53286.82129104001 2025-12-01,07:04:02.000,335,11134327,7285,0,1764572641,13154.861803920001,31760.273157539996,53286.78635544 2025-12-01,07:04:03.000,335,11134301,7685,0,1764572642,13154.908958089996,30376.359759419996,53286.88417512 2025-12-01,07:04:04.000,335,11134363,7525,0,1764572643,13154.888749159996,35450.55615470999,53286.84923952001 2025-12-01,07:04:05.000,335,11134331,7325,0,1764572644,13154.868540229996,32682.82804629,53286.84923952001 2025-12-01,07:04:06.000,335,11134295,7365,0,1764572645,13154.84159499,29915.0364957,53286.80032968001 2025-12-01,07:04:07.000,335,11134292,7045,0,1764572646,13154.848331299996,33144.1019661,53286.83526528 2025-12-01,07:04:08.000,335,11134365,7525,0,1764572647,13154.794440819991,29453.762575889996,53286.79334256 2025-12-01,07:04:09.000,335,11134302,7085,0,1764572648,13154.82138606,32682.68706369,53286.84923952001 2025-12-01,07:04:10.000,335,11134363,7365,0,1764572649,13154.794440819991,28531.09490106,53286.79334256 2025-12-01,07:04:12.000,335,11134264,6845,0,1764572651,13154.7809682,28992.340624350007,53286.7723812 2025-12-01,07:04:13.000,335,11134375,7725,0,1764572652,13154.727077719996,28992.467508689995,53286.7723812 2025-12-01,07:04:14.000,335,11134309,7445,0,1764572653,13154.76075927,34989.21879273,53286.87020088001 2025-12-01,07:04:15.000,335,11134339,7445,0,1764572654,13154.747286649996,29914.881414839998,53286.82827816001 2025-12-01,07:04:16.000,335,11134335,7484,0,1764572655,13154.73381402999,26224.563172020004,53286.78635544 2025-12-01,07:04:17.000,335,11134278,6925,0,1764572656,13154.787704509996,31298.7807147,53286.86321376 2025-12-01,07:04:18.000,335,11134302,7165,0,1764572657,13154.7809682,28992.298329569996,53286.88417512 2025-12-01,07:04:19.000,335,11134312,6885,0,1764572658,13154.84159499,30837.534991409993,53286.86321376 2025-12-01,07:04:20.000,335,11134410,6885,0,1764572659,13154.855067609991,32221.36379997,53286.88417512 2025-12-01,07:04:21.000,335,11134273,7845,0,1764572660,13154.875276539991,30837.45745098,53286.86321376 2025-12-01,07:04:23.000,335,11134294,7165,0,1764572662,13154.902221780001,28531.010311499995,53286.9121236 2025-12-01,07:04:24.000,335,11134349,7245,0,1764572663,13154.922430710001,32221.335603450003,53286.94007208 2025-12-01,07:04:25.000,335,11134302,6485,0,1764572664,13155.003266430002,25763.169416999997,53286.877188000006 2025-12-01,07:04:26.000,335,11134245,7565,0,1764572665,13155.023475360002,32221.36379997,53286.91911072001 2025-12-01,07:04:27.000,335,11134272,6365,0,1764572666,13155.030211669997,29914.944857010007,53286.93308496 2025-12-01,07:04:28.000,335,11134310,7085,0,1764572667,13155.050420599997,23456.820965339997,53286.96103344 2025-12-01,07:04:29.000,335,11134259,7845,0,1764572668,13155.111047389997,31760.0757819,53286.96802056001 2025-12-01,07:04:30.000,335,11134318,7005,0,1764572669,13155.131256319997,34527.83913597,53286.98898192001 2025-12-01,07:04:31.000,335,11134330,7325,0,1764572670,13155.117783699992,25763.29630134,53287.01693040001 2025-12-01,07:04:32.000,335,11134397,7405,0,1764572671,13155.158201559992,32682.750505860007,53286.98898192001 2025-12-01,07:04:34.000,335,11134309,7365,0,1764572673,13155.151465249997,32682.806898900002,53286.99596904001 2025-12-01,07:04:35.000,335,11134269,7845,0,1764572674,13155.185146800002,27608.547061439996,53287.00994328 2025-12-01,07:04:36.000,335,11134307,7685,0,1764572675,13155.225564660002,33605.4675246,53287.07981448 2025-12-01,07:04:37.000,335,11134303,6805,0,1764572676,13155.212092039998,31298.893500780003,53287.12872432 2025-12-01,07:04:38.000,335,11134337,7484,0,1764572677,13155.252509899998,27608.638700130003,53287.06584024001 2025-12-01,07:04:39.000,335,11134272,7205,0,1764572678,13155.239037279993,31760.23086276,53287.07981448 2025-12-01,07:04:40.000,335,11134309,7325,0,1764572679,13155.265982520003,30376.352710289997,53287.17763416 2025-12-01,07:04:41.000,335,11134364,7005,0,1764572680,13155.286191449988,29453.811919800006,53287.07981448 2025-12-01,07:04:42.000,335,11134360,7125,0,1764572681,13155.313136689998,32682.947881500004,53287.093788720005 2025-12-01,07:04:43.000,335,11134283,8045,0,1764572682,13155.279455139993,31760.252010149998,53287.16365992001 2025-12-01,07:04:45.000,335,11134312,6805,0,1764572684,13155.360290859993,32682.877390199996,53287.15667280001 2025-12-01,07:04:46.000,335,11134291,7885,0,1764572685,13155.387236099989,30837.746465310003,53287.226544 2025-12-01,07:04:47.000,335,11134354,7045,0,1764572686,13155.387236099989,31760.421189269997,53287.28244096001 2025-12-01,07:04:48.000,335,11134302,7245,0,1764572687,13155.414181339998,28992.657835200007,53287.28244096001 2025-12-01,07:04:49.000,335,11134360,7085,0,1764572688,13155.434390269998,29453.967000660006,53287.28942808 2025-12-01,07:04:50.000,335,11134336,7085,0,1764572689,13155.441126579994,31760.449385789994,53287.33833792 2025-12-01,07:04:51.000,335,11134306,7005,0,1764572690,13155.468071819989,31760.449385789994,53287.26846672 2025-12-01,07:04:52.000,335,11134306,6445,0,1764572691,13155.488280749989,28531.383915390004,53287.2964152 2025-12-01,07:04:53.000,335,11134347,7285,0,1764572692,13155.495017059999,31299.281202929997,53287.3662864 2025-12-01,07:04:54.000,335,11134327,7725,0,1764572693,13155.501753369994,27608.920665330006,53287.380260640006 2025-12-01,07:04:56.000,335,11134347,7525,0,1764572695,13155.582589089994,17921.703106739995,53287.380260640006 2025-12-01,07:04:57.000,335,11134341,6845,0,1764572696,13155.58932539999,29454.150278040004,53287.40122200001 2025-12-01,07:04:58.000,335,11134329,7645,0,1764572697,13155.596061709999,34989.65583879,53287.45013184001 2025-12-01,07:04:59.000,335,11134285,7365,0,1764572698,13155.61627064,26225.056611120002,53287.37327352001 2025-12-01,07:05:00.000,335,11134334,7005,0,1764572699,13155.62974325999,32221.899533849995,53287.44314472 2025-12-01,07:05:01.000,335,11134285,7565,0,1764572700,13155.663424809994,29454.143228910005,53287.49205456001 2025-12-01,07:05:02.000,335,11134332,7045,0,1764572701,13155.64995218999,33144.567208680004,53287.48506744 2025-12-01,07:05:03.000,335,11134237,8005,0,1764572702,13155.62974325999,30376.80385461,53287.478080320005 2025-12-01,07:05:04.000,335,11134340,7005,0,1764572703,13155.63647957,30376.825001999998,53287.51301592 2025-12-01,07:05:05.000,335,11134264,7165,0,1764572704,13155.64995218999,31299.40808727,53287.49205456001 2025-12-01,07:05:07.000,335,11134275,7525,0,1764572706,13155.663424809994,23457.27915879,53287.62480984 2025-12-01,07:05:08.000,335,11134359,7565,0,1764572707,13155.6566885,33144.48261912,53287.53397728 2025-12-01,07:05:09.000,335,11134338,7005,0,1764572708,13155.575852779999,29454.143228910005,53287.54096440001 2025-12-01,07:05:10.000,335,11134312,7005,0,1764572709,13155.61627064,22995.913600290005,53287.61782272001 2025-12-01,07:05:11.000,335,11134386,6925,0,1764572710,13155.575852779999,28531.41916104,53287.596861360005 2025-12-01,07:05:12.000,335,11134305,7565,0,1764572711,13155.575852779999,27608.807879250002,53287.58987424001 2025-12-01,07:05:13.000,335,11134313,7605,0,1764572712,13155.56911646999,22995.857207249996,53287.6108356 2025-12-01,07:05:14.000,335,11134347,7325,0,1764572713,13155.535434919999,29453.903558489998,53287.58987424001 2025-12-01,07:05:15.000,335,11134300,6324,0,1764572714,13155.528698609989,27147.392976839998,53287.596861360005 2025-12-01,07:05:16.000,335,11134286,6965,0,1764572715,13155.562380159994,30837.683023139994,53287.6108356 2025-12-01,07:05:18.000,335,11134324,6725,0,1764572717,13155.56911646999,33144.087867840004,53287.596861360005 2025-12-01,07:05:19.000,335,11134356,7365,0,1764572718,13155.528698609989,25763.345645249996,53287.58987424001 2025-12-01,07:05:20.000,335,11134286,6885,0,1764572719,13155.501753369994,28069.764588210004,53287.5759 2025-12-01,07:05:21.000,335,11134310,7605,0,1764572720,13155.474808129999,28530.996213239996,53287.56891288001 2025-12-01,07:05:22.000,335,11134312,6925,0,1764572721,13155.501753369994,31760.06873277,53287.547951520006 2025-12-01,07:05:23.000,335,11134300,7005,0,1764572722,13155.535434919999,29453.621593289994,53287.58288712 2025-12-01,07:05:24.000,335,11134282,6765,0,1764572723,13155.515225989999,27147.125109900007,53287.60384848 2025-12-01,07:05:25.000,335,11134333,7445,0,1764572724,13155.501753369994,27608.427226230007,53287.62480984 2025-12-01,07:05:26.000,335,11134321,7405,0,1764572725,13155.515225989999,29914.923709619994,53287.66673256001 2025-12-01,07:05:27.000,335,11134141,6845,0,1764572726,13155.501753369994,29914.909611359995,53287.62480984 2025-12-01,07:05:29.000,335,11134344,7045,0,1764572728,13155.528698609989,28069.778686470003,53287.61782272001 2025-12-01,07:05:30.000,335,11134346,6845,0,1764572729,13155.441126579994,30376.282218990003,53287.65275832 2025-12-01,07:05:31.000,335,11134324,7165,0,1764572730,13155.468071819989,29914.916660489995,53287.58987424001 2025-12-01,07:05:32.000,335,11134308,6965,0,1764572731,13155.468071819989,34066.72029702,53287.5759 2025-12-01,07:05:33.000,335,11134170,7484,0,1764572732,13155.441126579994,27147.392976839998,53287.58987424001 2025-12-01,07:05:34.000,335,11134301,7205,0,1764572733,13155.488280749989,27147.35773119,53287.645771200005 2025-12-01,07:05:35.000,335,11134320,6885,0,1764572734,13155.468071819989,30837.753514440003,53287.63878408001 2025-12-01,07:05:36.000,335,11134286,6965,0,1764572735,13155.501753369994,28070.060651670006,53287.65974544001 2025-12-01,07:05:37.000,335,11134301,7484,0,1764572736,13155.515225989999,28070.004258629997,53287.68769392001 2025-12-01,07:05:38.000,335,11134321,7525,0,1764572737,13155.481544439994,32221.709207339998,53287.6807068 2025-12-01,07:05:40.000,335,11134339,7445,0,1764572739,13155.535434919999,28531.461455819997,53287.66673256001 2025-12-01,07:05:41.000,335,11134295,7405,0,1764572740,13155.582589089994,28992.657835200007,53287.58987424001 2025-12-01,07:05:42.000,335,11134256,7045,0,1764572741,13155.60953432999,26686.316432670006,53287.65974544001 2025-12-01,07:05:43.000,335,11134357,7925,0,1764572742,13155.61627064,29915.367804809997,53287.73660376001 2025-12-01,07:05:44.000,335,11134360,7085,0,1764572743,13155.703842669995,28070.166388619997,53287.67371968 2025-12-01,07:05:45.000,335,11134354,7085,0,1764572744,13155.69037004999,32683.14525714,53287.73660376001 2025-12-01,07:05:46.000,335,11134318,6885,0,1764572745,13155.75773315,28992.784719539995,53287.74359088 2025-12-01,07:05:47.000,335,11134361,7484,0,1764572746,13155.724051599995,29915.33255916,53287.77153936 2025-12-01,07:05:48.000,335,11134315,7685,0,1764572747,13155.77794208,31760.56217187,53287.77153936 2025-12-01,07:05:49.000,335,11134340,6965,0,1764572748,13155.77120576999,28070.243929050004,53287.78551360001 2025-12-01,07:05:51.000,335,11134353,7525,0,1764572750,13155.77120576999,25763.76859305,53287.73660376001 2025-12-01,07:05:52.000,335,11134370,6965,0,1764572751,13155.77120576999,31760.646761430005,53287.80647496001 2025-12-01,07:05:53.000,335,11134332,7365,0,1764572752,13155.77794208,29915.49468915,53287.83442344001 2025-12-01,07:05:54.000,335,11134370,7005,0,1764572753,13155.784678389995,25302.515820629997,53287.89730752 2025-12-01,07:05:55.000,335,11134312,6845,0,1764572754,13155.73752422,22996.061632020006,53287.8903204 2025-12-01,07:05:56.000,335,11134302,7125,0,1764572755,13155.69710636,29915.522885669998,53287.85538480001 2025-12-01,07:05:57.000,335,11134174,6365,0,1764572756,13155.744260529995,32683.413124080005,53287.84839768 2025-12-01,07:05:58.000,335,11134313,7885,0,1764572757,13155.77120576999,24841.31944125,53287.87634616001 2025-12-01,07:05:59.000,335,11134263,7405,0,1764572758,13155.75099683999,30376.94483721,53287.89730752 2025-12-01,07:06:00.000,335,11134314,7285,0,1764572759,13155.77120576999,32683.413124080005,53287.89730752 2025-12-01,07:06:02.000,335,11134303,6925,0,1764572761,13155.8587778,30838.225806150003,53287.92525600001 2025-12-01,07:06:03.000,335,11134382,7165,0,1764572762,13155.83856887,28531.76456841,53287.90429464001 2025-12-01,07:06:04.000,335,11134285,7605,0,1764572763,13155.865514109995,30376.987131989998,53287.91128176 2025-12-01,07:06:05.000,335,11134357,7525,0,1764572764,13155.87898673,29915.720261309994,53287.932243120005 2025-12-01,07:06:06.000,335,11134396,7165,0,1764572765,13155.93961352,28993.179470820003,53287.97416584001 2025-12-01,07:06:07.000,335,11134374,6165,0,1764572766,13156.02044924,29454.474538020004,53287.981152960005 2025-12-01,07:06:08.000,335,11134381,7525,0,1764572767,13156.067603409996,28532.046533610002,53288.00211432001 2025-12-01,07:06:09.000,335,11134273,7645,0,1764572768,13156.087812339996,31299.831035070005,53288.07198552001 2025-12-01,07:06:10.000,335,11134355,7165,0,1764572769,13156.141702820001,27148.189528529998,53287.93923024 2025-12-01,07:06:11.000,335,11134302,7245,0,1764572770,13156.182120680001,28070.78671206,53288.04403704001 2025-12-01,07:06:13.000,335,11134329,7685,0,1764572772,13156.303374260002,24841.82697861,53288.15583096 2025-12-01,07:06:14.000,335,11134306,7205,0,1764572773,13156.330319499997,28993.581271229996,53288.1348696 2025-12-01,07:06:15.000,335,11134275,7645,0,1764572774,13156.364001050002,28070.955891179998,53288.10692112 2025-12-01,07:06:16.000,335,11134322,7165,0,1764572775,13156.411155219997,32222.752478580005,53288.21172792001 2025-12-01,07:06:17.000,335,11134324,6445,0,1764572776,13156.438100459993,31300.1905407,53288.26063776001 2025-12-01,07:06:18.000,335,11134353,7565,0,1764572777,13156.451573079998,28993.658811660003,53288.28858624001 2025-12-01,07:06:19.000,335,11134278,7125,0,1764572778,13156.525672489988,23919.39192507,53288.28159912 2025-12-01,07:06:20.000,335,11134304,7245,0,1764572779,13156.552617729998,26687.063640449996,53288.330508959996 2025-12-01,07:06:21.000,335,11134246,7285,0,1764572780,13156.559354039993,29454.946829730005,53288.30954760001 2025-12-01,07:06:22.000,335,11134308,7325,0,1764572781,13156.593035589998,31300.162344180004,53288.30256048 2025-12-01,07:06:24.000,335,11134289,7685,0,1764572783,13156.626717139989,28532.286204029995,53288.30954760001 2025-12-01,07:06:25.000,335,11134297,7605,0,1764572784,13156.700816549994,29454.932731470006,53288.3444832 2025-12-01,07:06:26.000,335,11134316,6805,0,1764572785,13156.633453449998,29916.270093450003,53288.40038016 2025-12-01,07:06:27.000,335,11134321,7484,0,1764572786,13156.653662379998,28071.040480740005,53288.4143544 2025-12-01,07:06:28.000,335,11134334,6845,0,1764572787,13156.633453449998,33145.33556385001,53288.44929 2025-12-01,07:06:29.000,335,11134300,7165,0,1764572788,13156.626717139989,31300.21168809,53288.386405920006 2025-12-01,07:06:30.000,335,11134319,7484,0,1764572789,13156.633453449998,27609.822953969997,53288.51217408 2025-12-01,07:06:31.000,335,11134285,7525,0,1764572790,13156.606508209989,29916.270093450003,53288.5890324 2025-12-01,07:06:32.000,335,11134283,7565,0,1764572791,13156.613244519998,30838.867276980003,53288.58204528 2025-12-01,07:06:33.000,335,11134350,7565,0,1764572792,13156.599771899993,28071.125070299997,53288.54710968001 2025-12-01,07:06:35.000,335,11134301,7645,0,1764572794,13156.532408799998,30838.944817409996,53288.56807104 2025-12-01,07:06:36.000,335,11134327,7445,0,1764572795,13156.532408799998,26225.944801499994,53288.57505816001 2025-12-01,07:06:37.000,335,11134350,7245,0,1764572796,13156.417891529993,29916.319437359998,53288.603006640005 2025-12-01,07:06:38.000,335,11134304,7125,0,1764572797,13156.438100459993,34990.64976612,53288.603006640005 2025-12-01,07:06:39.000,335,11134309,7765,0,1764572798,13156.390946289997,26687.275114350006,53288.56807104 2025-12-01,07:06:40.000,335,11134333,7165,0,1764572799,13156.390946289997,28532.53292358,53288.63095512 2025-12-01,07:06:41.000,335,11134271,7484,0,1764572800,13156.411155219997,26687.416096949994,53288.63095512 2025-12-01,07:06:42.000,335,11134339,7165,0,1764572801,13156.411155219997,29455.200598409996,53288.54012256 2025-12-01,07:06:43.000,335,11134346,6965,0,1764572802,13156.370737359997,25303.502698829994,53288.533135440004 2025-12-01,07:06:44.000,335,11134270,7085,0,1764572803,13156.370737359997,25764.74137299,53288.56108392 2025-12-01,07:06:46.000,335,11134315,7405,0,1764572805,13156.364001050002,29916.4463217,53288.5890324 2025-12-01,07:06:47.000,335,11134291,7405,0,1764572806,13156.397682599993,31761.697081799997,53288.554096800006 2025-12-01,07:06:48.000,335,11134321,7805,0,1764572807,13156.397682599993,30377.797781939997,53288.56108392 2025-12-01,07:06:49.000,335,11134312,6925,0,1764572808,13156.364001050002,28071.273102029998,53288.59601952001 2025-12-01,07:06:50.000,335,11134332,6685,0,1764572809,13156.404418910002,34990.825994369996,53288.57505816001 2025-12-01,07:06:51.000,335,11134281,7845,0,1764572810,13156.417891529993,25764.769569509997,53288.57505816001 2025-12-01,07:06:52.000,335,11134269,7525,0,1764572811,13156.458309389993,31761.619541370004,53288.603006640005 2025-12-01,07:06:53.000,335,11134289,7525,0,1764572812,13156.505463559988,28071.2660529,53288.58204528 2025-12-01,07:06:54.000,335,11134296,6965,0,1764572813,13156.471782009998,28071.2660529,53288.54710968001 2025-12-01,07:06:55.000,335,11134367,7605,0,1764572814,13156.491990939998,27609.992133089996,53288.57505816001 2025-12-01,07:06:57.000,335,11134252,6765,0,1764572816,13156.512199869998,31761.66183615,53288.54710968001 2025-12-01,07:06:58.000,335,11134316,7005,0,1764572817,13156.465045700003,29916.488616479997,53288.52614832001 2025-12-01,07:06:59.000,335,11134324,7045,0,1764572818,13156.471782009998,27148.64067285,53288.58204528 2025-12-01,07:07:00.000,335,11134310,7205,0,1764572819,13156.411155219997,28532.53997271,53288.58204528 2025-12-01,07:07:01.000,335,11134328,7245,0,1764572820,13156.390946289997,25764.677930820006,53288.54710968001 2025-12-01,07:07:02.000,335,11134308,6725,0,1764572821,13156.343792120002,30377.663848469994,53288.67986496 2025-12-01,07:07:03.000,335,11134302,7085,0,1764572822,13156.310110569997,30838.944817409996,53288.56108392 2025-12-01,07:07:04.000,335,11134323,7645,0,1764572823,13156.249483779997,28071.110972039998,53288.54012256 2025-12-01,07:07:05.000,335,11134281,7405,0,1764572824,13156.148439129996,32684.040496650006,53288.52614832001 2025-12-01,07:07:06.000,335,11134303,7445,0,1764572825,13156.108021269996,31300.098902009995,53288.498199839996 2025-12-01,07:07:08.000,335,11134333,7285,0,1764572827,13156.054130789991,28532.328498810006,53288.52614832001 2025-12-01,07:07:09.000,335,11134315,7365,0,1764572828,13156.067603409996,28070.984087699995,53288.51217408 2025-12-01,07:07:10.000,335,11134279,7605,0,1764572829,13156.033921859991,31761.295281390005,53288.46326424 2025-12-01,07:07:11.000,335,11134267,7365,0,1764572830,13156.02044924,28532.25095838,53288.45627712001 2025-12-01,07:07:12.000,335,11134186,7005,0,1764572831,13155.993503999991,29916.185503889996,53288.484225600005 2025-12-01,07:07:13.000,335,11134207,7565,0,1764572832,13155.946349829996,28993.55307471,53288.46326424 2025-12-01,07:07:14.000,335,11134279,7365,0,1764572833,13155.95308613999,29454.81994539,53288.40038016 2025-12-01,07:07:15.000,335,11134354,6845,0,1764572834,13155.926140899996,29916.192553019995,53288.39339304 2025-12-01,07:07:16.000,335,11134344,6845,0,1764572835,13155.95308613999,31761.464460510004,53288.37941880001 2025-12-01,07:07:17.000,335,11134266,6805,0,1764572836,13155.93287720999,29454.918633210007,53288.47025136 2025-12-01,07:07:19.000,335,11134366,6845,0,1764572838,13156.00024031,28532.434235759996,53288.35845744001 2025-12-01,07:07:20.000,335,11134313,7525,0,1764572839,13155.98003138,28993.743401219996,53288.365444560004 2025-12-01,07:07:21.000,335,11134307,7365,0,1764572840,13156.013712929991,28993.827990780002,53288.30954760001 2025-12-01,07:07:22.000,335,11134213,7525,0,1764572841,13156.033921859991,34529.46043587,53288.39339304 2025-12-01,07:07:23.000,335,11134334,7245,0,1764572842,13156.047394479996,29916.523862129994,53288.330508959996 2025-12-01,07:07:24.000,335,11134317,7484,0,1764572843,13156.074339719991,31300.416112859995,53288.40736728001 2025-12-01,07:07:25.000,335,11134341,7405,0,1764572844,13156.094548649991,27610.013280479994,53288.42832864001 2025-12-01,07:07:26.000,335,11134312,7125,0,1764572845,13156.128230199996,25764.790716899995,53288.44230288 2025-12-01,07:07:27.000,335,11134317,7445,0,1764572846,13156.155175439992,29916.573206040004,53288.40038016 2025-12-01,07:07:28.000,335,11134295,7685,0,1764572847,13156.148439129996,29916.60845169,53288.386405920006 2025-12-01,07:07:30.000,335,11134359,7165,0,1764572849,13156.229274849997,26687.458391730004,53288.35845744001 2025-12-01,07:07:31.000,335,11134251,7325,0,1764572850,13156.283165330002,25764.931699499997,53288.45627712001 2025-12-01,07:07:32.000,335,11134318,7245,0,1764572851,13156.330319499997,34068.30635127,53288.44230288 2025-12-01,07:07:33.000,335,11134332,6605,0,1764572852,13156.337055809992,22997.111952389998,53288.39339304 2025-12-01,07:07:34.000,335,11134350,6845,0,1764572853,13156.357264739992,28071.41408463,53288.35845744001 2025-12-01,07:07:35.000,335,11134310,7205,0,1764572854,13156.370737359997,30377.945813669998,53288.435315760005 2025-12-01,07:07:36.000,335,11134313,7445,0,1764572855,13156.417891529993,28071.42113376,53288.4143544 2025-12-01,07:07:37.000,335,11134281,7605,0,1764572856,13156.424627840002,28071.435232019998,53288.44929 2025-12-01,07:07:38.000,335,11134345,7725,0,1764572857,13156.471782009998,29455.362728399996,53288.39339304 2025-12-01,07:07:39.000,335,11134313,7885,0,1764572858,13156.485254630003,26226.226766699998,53288.40736728001 2025-12-01,07:07:41.000,335,11134288,6845,0,1764572860,13156.518936179993,29916.580255170004,53288.42832864001 2025-12-01,07:07:42.000,335,11134319,7525,0,1764572861,13156.498727249993,31300.50775155,53288.40038016 2025-12-01,07:07:43.000,335,11134312,7365,0,1764572862,13156.518936179993,29916.657795599996,53288.45627712001 2025-12-01,07:07:44.000,335,11134337,7525,0,1764572863,13156.525672489988,36374.802834660004,53288.498199839996 2025-12-01,07:07:45.000,335,11134316,7045,0,1764572864,13156.518936179993,31761.788720490003,53288.40736728001 2025-12-01,07:07:46.000,335,11134385,7765,0,1764572865,13156.539145109993,33607.0183332,53288.42134152 2025-12-01,07:07:47.000,335,11134333,7165,0,1764572866,13156.505463559988,33145.70916774,53288.4143544 2025-12-01,07:07:48.000,335,11134324,7165,0,1764572867,13156.505463559988,29455.31338449,53288.50518696001 2025-12-01,07:07:49.000,335,11134155,7445,0,1764572868,13156.505463559988,30839.21973348,53288.49121272 2025-12-01,07:07:50.000,335,11134294,7085,0,1764572869,13156.465045700003,26226.226766699998,53288.44929 2025-12-01,07:07:52.000,335,11134332,7205,0,1764572871,13156.458309389993,31761.753474840007,53288.44929 2025-12-01,07:07:53.000,335,11134339,7484,0,1764572872,13156.451573079998,28532.73029922,53288.47025136 2025-12-01,07:07:54.000,335,11134313,7245,0,1764572873,13156.438100459993,30377.981059319995,53288.54012256 2025-12-01,07:07:55.000,335,11134354,6925,0,1764572874,13156.465045700003,36836.14019664,53288.533135440004 2025-12-01,07:07:56.000,335,11134346,6885,0,1764572875,13156.512199869998,27148.880343269993,53288.56807104 2025-12-01,07:07:57.000,335,11134321,7845,0,1764572876,13156.512199869998,29455.405023180007,53288.533135440004 2025-12-01,07:07:58.000,335,11134275,7405,0,1764572877,13156.532408799998,27148.894441530007,53288.59601952001 2025-12-01,07:07:59.000,335,11134342,6925,0,1764572878,13156.586299279988,28994.145201630003,53288.58204528 2025-12-01,07:08:00.000,335,11134275,7525,0,1764572879,13156.586299279988,28994.152250760002,53288.533135440004 2025-12-01,07:08:01.000,335,11134294,6965,0,1764572880,13156.586299279988,28994.15929989,53288.58204528 2025-12-01,07:08:03.000,335,11134330,6965,0,1764572882,13156.606508209989,28071.55506723,53288.58204528 2025-12-01,07:08:04.000,335,11134296,7165,0,1764572883,13156.606508209989,33145.800806429994,53288.56807104 2025-12-01,07:08:05.000,335,11134326,7045,0,1764572884,13156.579562969993,30378.030403230005,53288.5191612 2025-12-01,07:08:06.000,335,11134294,7205,0,1764572885,13156.579562969993,38220.272117789995,53288.484225600005 2025-12-01,07:08:07.000,335,11134358,7085,0,1764572886,13156.599771899993,29455.47551448,53288.47723848001 2025-12-01,07:08:08.000,335,11134306,7125,0,1764572887,13156.606508209989,30839.417109119997,53288.5191612 2025-12-01,07:08:09.000,335,11134347,7645,0,1764572888,13156.566090349988,32223.28116333,53288.52614832001 2025-12-01,07:08:10.000,335,11134348,6965,0,1764572889,13156.586299279988,29916.805827329998,53288.50518696001 2025-12-01,07:08:11.000,335,11134332,7045,0,1764572890,13156.599771899993,30839.3889126,53288.61698088 2025-12-01,07:08:12.000,335,11134312,7285,0,1764572891,13156.599771899993,33607.12407015001,53288.603006640005 2025-12-01,07:08:14.000,335,11134332,6845,0,1764572893,13156.525672489988,31300.592341109994,53288.533135440004 2025-12-01,07:08:15.000,335,11134329,7365,0,1764572894,13156.532408799998,27148.80280284,53288.62396800001 2025-12-01,07:08:16.000,335,11134363,7484,0,1764572895,13156.518936179993,30839.156291310006,53288.603006640005 2025-12-01,07:08:17.000,335,11134308,7045,0,1764572896,13156.505463559988,30839.170389570005,53288.5890324 2025-12-01,07:08:18.000,335,11134282,7005,0,1764572897,13156.478518319993,28993.954875120005,53288.56108392 2025-12-01,07:08:19.000,335,11134308,6685,0,1764572898,13156.451573079998,32684.301314459997,53288.50518696001 2025-12-01,07:08:20.000,335,11134371,7525,0,1764572899,13156.417891529993,25764.769569509997,53288.51217408 2025-12-01,07:08:21.000,335,11134342,6805,0,1764572900,13156.404418910002,28071.188512470006,53288.46326424 2025-12-01,07:08:22.000,335,11134307,7445,0,1764572901,13156.357264739992,28071.209659860004,53288.44929 2025-12-01,07:08:23.000,335,11134361,7484,0,1764572902,13156.330319499997,32222.914608570005,53288.533135440004 2025-12-01,07:08:25.000,335,11134338,7005,0,1764572904,13156.242747470002,22996.78064328,53288.51217408 2025-12-01,07:08:26.000,335,11134342,7045,0,1764572905,13156.168648059996,30377.579258910002,53288.40736728001 2025-12-01,07:08:27.000,335,11134344,7165,0,1764572906,13156.121493890001,31761.422165729993,53288.49121272 2025-12-01,07:08:28.000,335,11134379,7925,0,1764572907,13156.121493890001,30377.480571089996,53288.44929 2025-12-01,07:08:29.000,335,11134331,7405,0,1764572908,13156.074339719991,26225.789720639994,53288.40736728001 2025-12-01,07:08:30.000,335,11134320,6925,0,1764572909,13156.074339719991,30838.803834809994,53288.42832864001 2025-12-01,07:08:31.000,335,11134392,6925,0,1764572910,13156.00024031,33145.201630380005,53288.35845744001 2025-12-01,07:08:32.000,335,11134382,7165,0,1764572911,13155.993503999991,32222.65379076,53288.386405920006 2025-12-01,07:08:33.000,335,11134300,7165,0,1764572912,13155.95982245,28532.187516210004,53288.35147032 2025-12-01,07:08:34.000,335,11134289,7405,0,1764572913,13155.95308613999,32683.899514050005,53288.35845744001 2025-12-01,07:08:36.000,335,11134349,7405,0,1764572915,13155.905931969995,31761.19659357,53288.30256048 2025-12-01,07:08:37.000,335,11134310,7045,0,1764572916,13155.926140899996,25302.995161469997,53288.29557336 2025-12-01,07:08:38.000,335,11134362,6965,0,1764572917,13155.91940459,28993.39094472,53288.316534720005 2025-12-01,07:08:39.000,335,11134314,7005,0,1764572918,13155.89245934999,27609.47049747,53288.28159912 2025-12-01,07:08:40.000,335,11134327,7605,0,1764572919,13155.946349829996,25764.297277799997,53288.29557336 2025-12-01,07:08:41.000,335,11134274,7005,0,1764572920,13155.905931969995,32222.414120340007,53288.23967640001 2025-12-01,07:08:42.000,335,11134326,6925,0,1764572921,13155.91940459,32222.569201200007,53288.29557336 2025-12-01,07:08:43.000,335,11134310,7045,0,1764572922,13155.91266827999,31299.88742811,53288.23268928 2025-12-01,07:08:44.000,335,11134122,7005,0,1764572923,13155.966558759996,26686.957903500006,53288.18377944 2025-12-01,07:08:45.000,335,11134344,7045,0,1764572924,13155.97329506999,29454.756503220007,53288.1348696 2025-12-01,07:08:47.000,335,11134302,7045,0,1764572926,13155.97329506999,29454.700110179998,53288.16281808001 2025-12-01,07:08:48.000,335,11134264,7045,0,1764572927,13156.04065817,24841.728290789993,53288.1348696 2025-12-01,07:08:49.000,335,11134280,7045,0,1764572928,13156.006976619996,27609.590332680003,53288.21172792001 2025-12-01,07:08:50.000,335,11134335,7445,0,1764572929,13156.081076030001,31300.014312450003,53288.17679232 2025-12-01,07:08:51.000,335,11134334,7125,0,1764572930,13156.067603409996,32222.618545110003,53288.23268928 2025-12-01,07:08:52.000,335,11134303,7525,0,1764572931,13156.081076030001,28993.510779930002,53288.19076656001 2025-12-01,07:08:53.000,335,11134333,7525,0,1764572932,13156.074339719991,28532.23686012,53288.197753680004 2025-12-01,07:08:54.000,335,11134349,7645,0,1764572933,13156.081076030001,32683.920661440003,53288.30256048 2025-12-01,07:08:55.000,335,11134327,7484,0,1764572934,13156.134966509992,31300.05660723,53288.28159912 2025-12-01,07:08:56.000,335,11134300,7005,0,1764572935,13156.114757579991,30377.551062390005,53288.23268928 2025-12-01,07:08:58.000,335,11134303,7405,0,1764572937,13156.108021269996,33606.69407322,53288.2047408 2025-12-01,07:08:59.000,335,11134305,7525,0,1764572938,13156.128230199996,29916.31238823,53288.197753680004 2025-12-01,07:09:00.000,335,11134365,7085,0,1764572939,13156.168648059996,30377.649750209996,53288.197753680004 2025-12-01,07:09:01.000,335,11134341,7645,0,1764572940,13156.168648059996,30377.663848469994,53288.25365064 2025-12-01,07:09:02.000,335,11134301,7085,0,1764572941,13156.182120680001,30838.937768279997,53288.22570216 2025-12-01,07:09:03.000,335,11134361,7605,0,1764572942,13156.195593299992,34990.69911003001,53288.25365064 2025-12-01,07:09:04.000,335,11134273,7325,0,1764572943,13156.188856989997,30839.04350523,53288.218715040006 2025-12-01,07:09:05.000,335,11134265,7525,0,1764572944,13156.249483779997,27148.598378070004,53288.25365064 2025-12-01,07:09:06.000,335,11134325,7325,0,1764572945,13156.316846879992,31761.66888528,53288.28858624001 2025-12-01,07:09:07.000,335,11134310,6645,0,1764572946,13156.296637949992,32222.992148999998,53288.330508959996 2025-12-01,07:09:09.000,335,11134375,7645,0,1764572948,13156.276429019992,29455.186500149997,53288.35845744001 2025-12-01,07:09:10.000,335,11134315,7365,0,1764572949,13156.310110569997,29455.17240189,53288.316534720005 2025-12-01,07:09:11.000,335,11134274,6965,0,1764572950,13156.370737359997,26226.085784099996,53288.365444560004 2025-12-01,07:09:12.000,335,11134339,7645,0,1764572951,13156.370737359997,28071.24490551,53288.40038016 2025-12-01,07:09:13.000,335,11134331,7605,0,1764572952,13156.337055809992,25303.404011010003,53288.42832864001 2025-12-01,07:09:14.000,335,11134321,7325,0,1764572953,13156.444836770002,30377.847125850007,53288.40038016 2025-12-01,07:09:15.000,335,11134288,6885,0,1764572954,13156.404418910002,29916.481567349998,53288.40038016 2025-12-01,07:09:16.000,335,11134304,7125,0,1764572955,13156.458309389993,36374.69004858,53288.39339304 2025-12-01,07:09:17.000,335,11134339,7484,0,1764572956,13156.465045700003,27609.95688744,53288.435315760005 2025-12-01,07:09:18.000,335,11134305,7605,0,1764572957,13156.451573079998,32223.027394649995,53288.42832864001 2025-12-01,07:09:20.000,335,11134333,7405,0,1764572959,13156.491990939998,29455.271089710004,53288.47723848001 2025-12-01,07:09:21.000,335,11134324,6725,0,1764572960,13156.518936179993,33145.70211861,53288.49121272 2025-12-01,07:09:22.000,335,11134359,7365,0,1764572961,13156.545881419988,34068.26405649001,53288.44230288 2025-12-01,07:09:23.000,335,11134277,7365,0,1764572962,13156.545881419988,28071.371789850004,53288.35845744001 2025-12-01,07:09:24.000,335,11134291,7325,0,1764572963,13156.566090349988,27610.083771780002,53288.45627712001 2025-12-01,07:09:25.000,335,11134296,7085,0,1764572964,13156.566090349988,29455.33453188,53288.42832864001 2025-12-01,07:09:26.000,335,11134298,6845,0,1764572965,13156.491990939998,28994.01126816,53288.498199839996 2025-12-01,07:09:27.000,335,11134273,7405,0,1764572966,13156.539145109993,28532.758495739996,53288.56108392 2025-12-01,07:09:28.000,335,11134320,6965,0,1764572967,13156.539145109993,30839.22678261,53288.47025136 2025-12-01,07:09:29.000,335,11134301,7484,0,1764572968,13156.518936179993,30377.93876454,53288.47723848001 2025-12-01,07:09:31.000,335,11134225,7484,0,1764572970,13156.491990939998,27148.929687180003,53288.498199839996 2025-12-01,07:09:32.000,335,11134263,7165,0,1764572971,13156.471782009998,30377.959911929996,53288.54710968001 2025-12-01,07:09:33.000,335,11134342,7005,0,1764572972,13156.438100459993,29455.426170570005,53288.54710968001 2025-12-01,07:09:34.000,335,11134251,7605,0,1764572973,13156.424627840002,27610.203606990006,53288.56108392 2025-12-01,07:09:35.000,335,11134245,7365,0,1764572974,13156.444836770002,32684.477542709996,53288.47723848001 2025-12-01,07:09:36.000,335,11134338,7045,0,1764572975,13156.417891529993,28071.498674190007,53288.484225600005 2025-12-01,07:09:37.000,335,11134226,7245,0,1764572976,13156.444836770002,29916.657795599996,53288.50518696001 2025-12-01,07:09:38.000,335,11134343,7405,0,1764572977,13156.370737359997,27610.175410469994,53288.49121272 2025-12-01,07:09:39.000,335,11134374,6965,0,1764572978,13156.370737359997,30839.22678261,53288.52614832001 2025-12-01,07:09:40.000,335,11134339,7445,0,1764572979,13156.364001050002,32223.238868550005,53288.56108392 2025-12-01,07:09:42.000,335,11134216,6925,0,1764572981,13156.343792120002,29455.405023180007,53288.47723848001 2025-12-01,07:09:43.000,335,11134324,7085,0,1764572982,13156.350528429997,35913.606455279994,53288.44929 2025-12-01,07:09:44.000,335,11134344,6925,0,1764572983,13156.330319499997,29455.348630139997,53288.44230288 2025-12-01,07:09:45.000,335,11134295,7445,0,1764572984,13156.316846879992,32223.245917680004,53288.47723848001 2025-12-01,07:09:46.000,335,11134334,6845,0,1764572985,13156.303374260002,31761.922653960006,53288.44929 2025-12-01,07:09:47.000,335,11134283,7484,0,1764572986,13156.262956400002,25764.945797759996,53288.49121272 2025-12-01,07:09:48.000,335,11134260,6845,0,1764572987,13156.256220089992,32223.11198421,53288.37941880001 2025-12-01,07:09:49.000,335,11134297,7565,0,1764572988,13156.269692709997,28071.42818289,53288.33749608001 2025-12-01,07:09:50.000,335,11134301,7165,0,1764572989,13156.262956400002,25764.959896019995,53288.39339304 2025-12-01,07:09:51.000,335,11134288,6685,0,1764572990,13156.249483779997,28532.71620096,53288.40736728001 2025-12-01,07:09:53.000,335,11134272,7125,0,1764572992,13156.229274849997,30839.184487830003,53288.42832864001 2025-12-01,07:09:54.000,335,11134294,6965,0,1764572993,13156.236011159992,24380.947810080004,53288.3444832 2025-12-01,07:09:55.000,335,11134207,7405,0,1764572994,13156.222538540002,28532.610464009995,53288.35845744001 2025-12-01,07:09:56.000,335,11134250,7045,0,1764572995,13156.222538540002,28071.280151159997,53288.3444832 2025-12-01,07:09:57.000,335,11134247,7445,0,1764572996,13156.249483779997,28993.83503991,53288.28858624001 2025-12-01,07:09:58.000,335,11134258,7165,0,1764572997,13156.209065919997,29455.15830363,53288.29557336 2025-12-01,07:09:59.000,335,11134258,7205,0,1764572998,13156.209065919997,26687.310360000003,53288.26063776001 2025-12-01,07:10:00.000,335,11134233,7525,0,1764572999,13156.188856989997,22535.549018250007,53288.29557336 2025-12-01,07:10:01.000,335,11134236,7085,0,1764573000,13156.195593299992,31300.21873722,53288.25365064 2025-12-01,07:10:02.000,335,11134322,7045,0,1764573001,13156.242747470002,25303.2841758,53288.26063776001 2025-12-01,07:10:04.000,335,11134242,6685,0,1764573003,13156.195593299992,33606.56013975,53288.218715040006 2025-12-01,07:10:05.000,335,11134316,7085,0,1764573004,13156.209065919997,30377.42417805,53288.18377944 2025-12-01,07:10:06.000,335,11134304,7045,0,1764573005,13156.209065919997,26687.01429654,53288.18377944 2025-12-01,07:10:07.000,335,11134281,7205,0,1764573006,13156.262956400002,32222.576250330007,53288.18377944 2025-12-01,07:10:08.000,335,11134351,7605,0,1764573007,13156.269692709997,32683.850170139995,53288.16281808001 2025-12-01,07:10:09.000,335,11134321,7245,0,1764573008,13156.269692709997,25303.009259729995,53288.10692112 2025-12-01,07:10:10.000,335,11134288,7045,0,1764573009,13156.283165330002,27148.281167220004,53288.16281808001 2025-12-01,07:10:11.000,335,11134265,7365,0,1764573010,13156.256220089992,28532.166368820006,53288.12089536001 2025-12-01,07:10:12.000,335,11134290,6965,0,1764573011,13156.316846879992,25764.332523449993,53288.12788248 2025-12-01,07:10:13.000,335,11134306,7125,0,1764573012,13156.296637949992,29915.97402999,53288.197753680004 2025-12-01,07:10:26.000,335,11134313,7565,0,1764573025,13156.337055809992,29915.96698086,53288.12089536001 2025-12-01,07:10:27.000,335,11134333,7405,0,1764573026,13156.343792120002,28993.341600810003,53288.02307568001 2025-12-01,07:10:28.000,335,11134305,7565,0,1764573027,13156.343792120002,35451.493688999995,53288.05801128 2025-12-01,07:10:29.000,335,11134208,6925,0,1764573028,13156.303374260002,29915.938784340004,53288.0649984 2025-12-01,07:10:30.000,335,11134306,6885,0,1764573029,13156.364001050002,29915.95993173,53288.00211432001 2025-12-01,07:10:31.000,335,11134330,6965,0,1764573030,13156.303374260002,32222.34362904,53288.0649984 2025-12-01,07:10:32.000,335,11134316,6925,0,1764573031,13156.337055809992,32222.371825559996,53288.0649984 2025-12-01,07:10:33.000,335,11134332,7205,0,1764573032,13156.357264739992,32683.680991019995,53288.030062800004 2025-12-01,07:10:34.000,335,11134332,6725,0,1764573033,13156.384209980002,30377.11401633,53287.93923024 2025-12-01,07:10:35.000,335,11134285,7525,0,1764573034,13156.525672489988,29915.783703480003,53288.26063776001 2025-12-01,07:10:37.000,335,11134294,6925,0,1764573036,13156.384209980002,28070.61753294,53288.01608856 2025-12-01,07:10:38.000,335,11134338,7045,0,1764573037,13156.397682599993,27609.244925310006,53287.97416584001 2025-12-01,07:10:39.000,335,11134291,7205,0,1764573038,13156.424627840002,28531.877354490003,53288.01608856 2025-12-01,07:10:40.000,335,11134307,7405,0,1764573039,13156.364001050002,33144.863272140006,53287.98814008 2025-12-01,07:10:41.000,335,11134334,7205,0,1764573040,13156.404418910002,34528.727326349996,53288.01608856 2025-12-01,07:10:42.000,335,11134280,7005,0,1764573041,13156.411155219997,30377.001230249996,53287.981152960005 2025-12-01,07:10:43.000,335,11134308,7045,0,1764573042,13156.424627840002,26225.38792023,53288.02307568001 2025-12-01,07:10:44.000,335,11134347,7565,0,1764573043,13156.424627840002,31760.928726629994,53288.03704992 2025-12-01,07:10:45.000,335,11134311,7325,0,1764573044,13156.411155219997,26686.619545260008,53288.0649984 2025-12-01,07:10:46.000,335,11134263,7685,0,1764573045,13156.343792120002,31299.647757690007,53288.04403704001 2025-12-01,07:10:48.000,335,11134264,6805,0,1764573047,13156.397682599993,28070.568189030004,53288.09294688001 2025-12-01,07:10:49.000,335,11134263,7525,0,1764573048,13156.417891529993,26686.668889170003,53288.051024160006 2025-12-01,07:10:50.000,335,11134323,7365,0,1764573049,13156.404418910002,27147.99215289,53287.94621736 2025-12-01,07:10:51.000,335,11134242,6885,0,1764573050,13156.377473669992,29454.453390630006,53288.00211432001 2025-12-01,07:10:52.000,335,11134178,7045,0,1764573051,13156.377473669992,29915.741408700007,53288.030062800004 2025-12-01,07:10:53.000,335,11134202,7125,0,1764573052,13156.357264739992,28993.21471647,53288.00211432001 2025-12-01,07:10:54.000,335,11134245,7445,0,1764573053,13156.330319499997,30377.064672420005,53288.00211432001 2025-12-01,07:10:55.000,335,11134203,7525,0,1764573054,13156.303374260002,27147.935759850006,53288.00211432001 2025-12-01,07:10:56.000,335,11134273,7484,0,1764573055,13156.310110569997,31299.57021726,53288.00211432001 2025-12-01,07:10:57.000,335,11134264,6885,0,1764573056,13156.350528429997,30376.94483721,53288.07198552001 2025-12-01,07:10:59.000,335,11134176,6805,0,1764573058,13156.303374260002,27147.928710720007,53288.01608856 2025-12-01,07:11:00.000,335,11134240,7005,0,1764573059,13156.276429019992,32222.103958620006,53288.09294688001 2025-12-01,07:11:01.000,335,11134280,7165,0,1764573060,13156.256220089992,28531.75751928,53288.03704992 2025-12-01,07:11:02.000,335,11134232,7205,0,1764573061,13156.229274849997,31760.844137070002,53288.02307568001 2025-12-01,07:11:03.000,335,11134283,7325,0,1764573062,13156.188856989997,26686.5349557,53287.981152960005 2025-12-01,07:11:04.000,335,11134276,6925,0,1764573063,13156.188856989997,29454.256014989995,53288.02307568001 2025-12-01,07:11:05.000,335,11134240,7045,0,1764573064,13156.175384369992,33606.010307610006,53288.030062800004 2025-12-01,07:11:06.000,335,11134221,7365,0,1764573065,13156.121493890001,30838.183511370007,53288.051024160006 2025-12-01,07:11:07.000,335,11134282,7005,0,1764573066,13156.155175439992,35451.16237989,53287.99512720001 2025-12-01,07:11:08.000,335,11134286,6925,0,1764573067,13156.108021269996,32222.125106010004,53287.98814008 2025-12-01,07:11:10.000,335,11134241,7484,0,1764573069,13156.087812339996,30376.916640690004,53288.03704992 2025-12-01,07:11:11.000,335,11134262,7125,0,1764573070,13156.121493890001,27147.815924640003,53287.98814008 2025-12-01,07:11:12.000,335,11134309,7405,0,1764573071,13156.121493890001,32683.370829299995,53287.97416584001 2025-12-01,07:11:13.000,335,11134266,6925,0,1764573072,13156.128230199996,30838.197609630006,53288.00211432001 2025-12-01,07:11:14.000,335,11134276,7005,0,1764573073,13156.108021269996,30376.916640690004,53287.92525600001 2025-12-01,07:11:15.000,335,11134298,6925,0,1764573074,13156.081076030001,31760.837087940003,53287.97416584001 2025-12-01,07:11:16.000,335,11134153,7565,0,1764573075,13156.081076030001,24841.382883419996,53287.9601916 2025-12-01,07:11:17.000,335,11134237,7365,0,1764573076,13156.074339719991,24841.396981679994,53287.92525600001 2025-12-01,07:11:18.000,335,11134312,7045,0,1764573077,13156.087812339996,31760.87233359,53287.92525600001 2025-12-01,07:11:19.000,335,11134301,7725,0,1764573078,13156.067603409996,30377.029426769994,53287.98814008 2025-12-01,07:11:21.000,335,11134263,7285,0,1764573080,13156.04065817,29454.439292370007,53287.92525600001 2025-12-01,07:11:22.000,335,11134250,6925,0,1764573081,13156.0608671,32683.48361538,53287.932243120005 2025-12-01,07:11:23.000,335,11134246,7085,0,1764573082,13156.047394479996,29454.36880107,53287.92525600001 2025-12-01,07:11:24.000,335,11134261,7565,0,1764573083,13156.02044924,33144.820977359996,53287.93923024 2025-12-01,07:11:25.000,335,11134333,7365,0,1764573084,13156.00024031,25764.078754770002,53287.94621736 2025-12-01,07:11:26.000,335,11134243,7565,0,1764573085,13156.00024031,27609.16738488,53287.932243120005 2025-12-01,07:11:27.000,335,11134293,7525,0,1764573086,13156.006976619996,29454.36880107,53287.932243120005 2025-12-01,07:11:28.000,335,11134261,7365,0,1764573087,13156.04065817,24380.03847231,53287.92525600001 2025-12-01,07:11:29.000,335,11134373,7165,0,1764573088,13156.006976619996,29915.614524360004,53287.90429464001 2025-12-01,07:11:30.000,335,11134288,7045,0,1764573089,13156.0608671,29915.607475230005,53287.95320448001 2025-12-01,07:11:32.000,335,11134257,7484,0,1764573091,13156.087812339996,30838.183511370007,53287.90429464001 2025-12-01,07:11:33.000,335,11134268,6885,0,1764573092,13156.148439129996,30376.902542430005,53287.862371920004 2025-12-01,07:11:34.000,335,11134304,7005,0,1764573093,13156.168648059996,25302.558115410007,53287.932243120005 2025-12-01,07:11:35.000,335,11134233,7525,0,1764573094,13156.236011159992,30838.1200692,53287.94621736 2025-12-01,07:11:36.000,335,11134344,6805,0,1764573095,13156.215802229992,28531.687027980006,53287.94621736 2025-12-01,07:11:37.000,335,11134312,7005,0,1764573096,13156.256220089992,28993.080782999998,53287.8903204 2025-12-01,07:11:38.000,335,11134238,7085,0,1764573097,13156.269692709997,29454.305358900005,53287.82743632001 2025-12-01,07:11:39.000,335,11134316,6765,0,1764573098,13156.316846879992,30376.916640690004,53287.883333280006 2025-12-01,07:11:40.000,335,11134361,7405,0,1764573099,13156.343792120002,30838.218757020004,53287.93923024 2025-12-01,07:11:41.000,335,11134338,6885,0,1764573100,13156.337055809992,28531.729322760002,53287.95320448001 2025-12-01,07:11:43.000,335,11134329,7525,0,1764573102,13156.417891529993,28531.76456841,53287.93923024 2025-12-01,07:11:44.000,335,11134302,6925,0,1764573103,13156.444836770002,25764.008263469994,53287.94621736 2025-12-01,07:11:45.000,335,11134323,7405,0,1764573104,13156.465045700003,29454.382899329998,53287.99512720001 2025-12-01,07:11:46.000,335,11134273,7525,0,1764573105,13156.485254630003,30376.994181119997,53287.95320448001 2025-12-01,07:11:47.000,335,11134286,6805,0,1764573106,13156.532408799998,28993.158323430005,53288.01608856 2025-12-01,07:11:48.000,335,11134383,7685,0,1764573107,13156.566090349988,31299.675954210004,53288.07198552001 2025-12-01,07:11:49.000,335,11134329,7484,0,1764573108,13156.572826659998,32222.294285130003,53288.01608856 2025-12-01,07:11:50.000,335,11134252,6925,0,1764573109,13156.593035589998,34067.52389784,53288.04403704001 2025-12-01,07:11:51.000,335,11134282,7125,0,1764573110,13156.566090349988,31760.999217930002,53288.030062800004 2025-12-01,07:11:52.000,335,11134297,7325,0,1764573111,13156.586299279988,32222.301334260002,53288.07897264 2025-12-01,07:11:54.000,335,11134342,7045,0,1764573113,13156.593035589998,30377.12106546,53288.01608856 2025-12-01,07:11:55.000,335,11134274,7165,0,1764573114,13156.552617729998,26686.809871770005,53288.07897264 2025-12-01,07:11:56.000,335,11134260,7085,0,1764573115,13156.566090349988,28531.968993179995,53288.04403704001 2025-12-01,07:11:57.000,335,11134284,6925,0,1764573116,13156.572826659998,28993.38389559,53288.09294688001 2025-12-01,07:11:58.000,335,11134307,7565,0,1764573117,13156.593035589998,28532.046533610002,53288.07198552001 2025-12-01,07:11:59.000,335,11134281,7125,0,1764573118,13156.579562969993,27609.421153560004,53288.12089536001 2025-12-01,07:12:00.000,335,11134262,7005,0,1764573119,13156.566090349988,26225.585295869998,53288.11390824 2025-12-01,07:12:01.000,335,11134324,6885,0,1764573120,13156.572826659998,27609.435251820003,53288.12788248 2025-12-01,07:12:02.000,335,11134346,7085,0,1764573121,13156.566090349988,26225.56414848,53288.09294688001 2025-12-01,07:12:03.000,335,11134335,7365,0,1764573122,13156.545881419988,29915.924686080005,53288.148843840005 2025-12-01,07:12:05.000,335,11134312,6885,0,1764573124,13156.572826659998,26686.781675250008,53288.12089536001 2025-12-01,07:12:06.000,335,11134325,7685,0,1764573125,13156.619980829993,21612.521837790002,53288.12788248 2025-12-01,07:12:07.000,335,11134297,7245,0,1764573126,13156.579562969993,28993.2217656,53288.12089536001 2025-12-01,07:12:08.000,335,11134231,7525,0,1764573127,13156.646926069989,27148.090840710007,53288.08595976 2025-12-01,07:12:09.000,335,11134286,7005,0,1764573128,13156.599771899993,27147.99920202,53288.14185672001 2025-12-01,07:12:10.000,335,11134267,7285,0,1764573129,13156.586299279988,28070.547041640006,53288.07897264 2025-12-01,07:12:11.000,335,11134302,6565,0,1764573130,13156.579562969993,36373.95693905999,53288.11390824 2025-12-01,07:12:12.000,335,11134314,7205,0,1764573131,13156.586299279988,36373.794809069994,53288.0649984 2025-12-01,07:12:13.000,335,11134289,7484,0,1764573132,13156.586299279988,28531.785715799997,53288.16980520001 2025-12-01,07:12:14.000,335,11134291,7645,0,1764573133,13156.599771899993,30376.937788080002,53288.10692112 2025-12-01,07:12:16.000,335,11134302,6845,0,1764573135,13156.646926069989,31760.667908820004,53288.08595976 2025-12-01,07:12:17.000,335,11134295,7445,0,1764573136,13156.653662379998,28531.510799730007,53288.02307568001 2025-12-01,07:12:18.000,335,11134351,7405,0,1764573137,13156.667134999989,28992.862259970003,53288.10692112 2025-12-01,07:12:19.000,335,11134306,6965,0,1764573138,13156.700816549994,31760.583319259997,53288.07198552001 2025-12-01,07:12:20.000,335,11134289,7245,0,1764573139,13156.680607619994,33605.72129328,53288.07198552001 2025-12-01,07:12:21.000,335,11134335,7325,0,1764573140,13156.700816549994,26686.21774485,53288.08595976 2025-12-01,07:12:22.000,335,11134322,6885,0,1764573141,13156.707552859989,28992.7283265,53288.148843840005 2025-12-01,07:12:23.000,335,11134311,7525,0,1764573142,13156.660398689994,26224.831038959994,53288.099934000005 2025-12-01,07:12:24.000,335,11134369,7685,0,1764573143,13156.653662379998,27608.772633600005,53288.099934000005 2025-12-01,07:12:25.000,335,11134284,6885,0,1764573144,13156.707552859989,28531.299325829998,53288.051024160006 2025-12-01,07:12:27.000,335,11134360,6885,0,1764573146,13156.660398689994,27147.287239890007,53288.099934000005 2025-12-01,07:12:28.000,335,11134325,7525,0,1764573147,13156.700816549994,31298.992188599994,53288.07198552001 2025-12-01,07:12:29.000,335,11134343,7484,0,1764573148,13156.694080239999,31760.266108409996,53288.10692112 2025-12-01,07:12:30.000,335,11134362,6925,0,1764573149,13156.700816549994,28992.495705210007,53288.09294688001 2025-12-01,07:12:31.000,335,11134275,7445,0,1764573150,13156.673871309999,30837.598433580002,53288.07897264 2025-12-01,07:12:32.000,335,11134313,7365,0,1764573151,13156.680607619994,25302.092872830006,53288.05801128 2025-12-01,07:12:33.000,335,11134303,7484,0,1764573152,13156.707552859989,28531.11604845,53288.07897264 2025-12-01,07:12:34.000,335,11134288,7125,0,1764573153,13156.74797071999,29915.043544829998,53288.11390824 2025-12-01,07:12:35.000,335,11134317,7365,0,1764573154,13156.741234409994,28069.856226899996,53288.030062800004 2025-12-01,07:12:36.000,335,11134357,7525,0,1764573155,13156.795124889999,29914.966004400005,53288.051024160006 2025-12-01,07:12:38.000,335,11134325,7685,0,1764573157,13156.822070129994,24840.833051280002,53288.099934000005 2025-12-01,07:12:39.000,335,11134336,6885,0,1764573158,13156.774915959999,34989.34567707,53288.08595976 2025-12-01,07:12:40.000,335,11134326,7125,0,1764573159,13156.86922429999,28531.165392359995,53288.08595976 2025-12-01,07:12:41.000,335,11134316,6885,0,1764573160,13156.87596061,28069.877374289994,53288.0649984 2025-12-01,07:12:42.000,335,11134118,6965,0,1764573161,13156.9365874,28069.79983386,53288.099934000005 2025-12-01,07:12:43.000,335,11134286,7085,0,1764573162,13156.89616954,29453.73437937,53288.1348696 2025-12-01,07:12:44.000,335,11134300,7205,0,1764573163,13156.90964215999,31298.94284469,53288.148843840005 2025-12-01,07:12:45.000,335,11134338,7205,0,1764573164,13156.97026894999,24840.84010041,53288.2047408 2025-12-01,07:12:46.000,335,11134273,7525,0,1764573165,13156.963532639995,31760.266108409996,53288.1348696 2025-12-01,07:12:47.000,335,11134298,7005,0,1764573166,13156.97026894999,31760.273157539996,53288.12788248 2025-12-01,07:12:49.000,335,11134320,7125,0,1764573168,13157.064577289995,28992.516852600005,53288.21172792001 2025-12-01,07:12:50.000,335,11134313,7445,0,1764573169,13157.05784098,31760.266108409996,53288.148843840005 2025-12-01,07:12:51.000,335,11134320,7085,0,1764573170,13157.09152252999,29453.797821540007,53288.148843840005 2025-12-01,07:12:52.000,335,11134330,6845,0,1764573171,13157.09152252999,30837.746465310003,53288.10692112 2025-12-01,07:12:53.000,335,11134358,7085,0,1764573172,13157.09152252999,30837.704170530007,53288.19076656001 2025-12-01,07:12:54.000,335,11134310,6925,0,1764573173,13157.185830869996,29453.769625019995,53288.26063776001 2025-12-01,07:12:55.000,335,11134305,7445,0,1764573174,13157.21951242,29915.078790479994,53288.23967640001 2025-12-01,07:12:56.000,335,11134342,7085,0,1764573175,13157.232985039991,30376.359759419996,53288.22570216 2025-12-01,07:12:57.000,335,11134294,6645,0,1764573176,13157.23972135,31298.949893819998,53288.25365064 2025-12-01,07:12:58.000,335,11134252,7085,0,1764573177,13157.253193969991,32682.83509542,53288.23967640001 2025-12-01,07:13:00.000,335,11134326,6925,0,1764573179,13157.320557070001,27608.631651000003,53288.24666352 2025-12-01,07:13:01.000,335,11134349,7484,0,1764573180,13157.320557070001,31760.287255799994,53288.24666352 2025-12-01,07:13:02.000,335,11134287,7365,0,1764573181,13157.320557070001,25302.17041326,53288.3444832 2025-12-01,07:13:03.000,335,11134269,7405,0,1764573182,13157.381183860001,29915.043544829998,53288.365444560004 2025-12-01,07:13:04.000,335,11134384,6845,0,1764573183,13157.401392790001,23456.926702290002,53288.42134152 2025-12-01,07:13:05.000,335,11134305,7645,0,1764573184,13157.421601720001,28992.474557819995,53288.32352184 2025-12-01,07:13:06.000,335,11134282,6965,0,1764573185,13157.421601720001,32682.856242809998,53288.35845744001 2025-12-01,07:13:07.000,335,11134267,7365,0,1764573186,13157.441810650002,31760.343648840004,53288.37941880001 2025-12-01,07:13:08.000,335,11134293,7365,0,1764573187,13157.441810650002,29915.092888739993,53288.37243168 2025-12-01,07:13:09.000,335,11134240,6845,0,1764573188,13157.448546959997,30376.423201590005,53288.37243168 2025-12-01,07:13:11.000,335,11134355,7605,0,1764573190,13157.435074339992,32682.877390199996,53288.3444832 2025-12-01,07:13:12.000,335,11134309,7405,0,1764573191,13157.421601720001,32221.652814300003,53288.435315760005 2025-12-01,07:13:13.000,335,11134320,7165,0,1764573192,13157.435074339992,28992.622589549996,53288.47723848001 2025-12-01,07:13:14.000,335,11134346,6965,0,1764573193,13157.475492199992,35450.704186439994,53288.45627712001 2025-12-01,07:13:15.000,335,11134292,7005,0,1764573194,13157.455283269992,27147.414124229996,53288.51217408 2025-12-01,07:13:16.000,335,11134267,7365,0,1764573195,13157.401392790001,28992.594393029998,53288.498199839996 2025-12-01,07:13:17.000,335,11134268,6805,0,1764573196,13157.428338029997,33144.27819435,53288.51217408 2025-12-01,07:13:18.000,335,11134284,7045,0,1764573197,13157.441810650002,28992.622589549996,53288.484225600005 2025-12-01,07:13:19.000,335,11134289,7484,0,1764573198,13157.428338029997,27608.800830120003,53288.49121272 2025-12-01,07:13:20.000,335,11134333,7525,0,1764573199,13157.468755889997,30376.557135060008,53288.49121272 2025-12-01,07:13:22.000,335,11134358,7005,0,1764573201,13157.488964819997,26224.92267765,53288.5191612 2025-12-01,07:13:23.000,335,11134273,7685,0,1764573202,13157.462019580002,22073.302318500006,53288.49121272 2025-12-01,07:13:24.000,335,11134334,6885,0,1764573203,13157.502437440002,26686.252990499997,53288.56108392 2025-12-01,07:13:25.000,335,11134358,7125,0,1764573204,13157.502437440002,31760.52692622,53288.52614832001 2025-12-01,07:13:26.000,335,11134317,7445,0,1764573205,13157.542855300002,28531.475554079996,53288.63794224 2025-12-01,07:13:27.000,335,11134310,7045,0,1764573206,13157.563064230002,31760.611515779994,53288.59601952001 2025-12-01,07:13:28.000,335,11134329,7405,0,1764573207,13157.590009469997,28992.827014320006,53288.6589036 2025-12-01,07:13:29.000,335,11134282,7005,0,1764573208,13157.590009469997,30376.775658090002,53288.603006640005 2025-12-01,07:13:30.000,335,11134275,7565,0,1764573209,13157.610218399997,28531.553094510004,53288.63095512 2025-12-01,07:13:31.000,335,11134317,7525,0,1764573210,13157.657372569993,31760.569220999998,53288.58204528 2025-12-01,07:13:33.000,335,11134326,7125,0,1764573212,13157.704526740003,32683.229846700007,53288.665890719996 2025-12-01,07:13:34.000,335,11134261,7325,0,1764573213,13157.697790429993,34067.122097429994,53288.67287784001 2025-12-01,07:13:35.000,335,11134322,7005,0,1764573214,13157.724735669988,25302.522869759996,53288.71480056001 2025-12-01,07:13:36.000,335,11134335,7365,0,1764573215,13157.731471979998,28070.328518609997,53288.67287784001 2025-12-01,07:13:37.000,335,11134353,7245,0,1764573216,13157.771889839998,27608.97705837,53288.7287748 2025-12-01,07:13:38.000,335,11134312,6925,0,1764573217,13157.798835079993,32221.970025150003,53288.64492936001 2025-12-01,07:13:39.000,335,11134323,7685,0,1764573218,13157.778626149993,27608.955910980003,53288.7287748 2025-12-01,07:13:40.000,335,11134270,6925,0,1764573219,13157.805571389988,37296.25805913001,53288.79165888001 2025-12-01,07:13:41.000,335,11134314,6885,0,1764573220,13157.792098769998,30376.81795287,53288.73576192 2025-12-01,07:13:42.000,335,11134336,6885,0,1764573221,13157.778626149993,29454.270113249993,53288.76371040001 2025-12-01,07:13:44.000,335,11134263,7325,0,1764573223,13157.778626149993,28992.946849529995,53288.77768464 2025-12-01,07:13:45.000,335,11134336,7125,0,1764573224,13157.771889839998,28070.328518609997,53288.721787680006 2025-12-01,07:13:46.000,335,11134283,7565,0,1764573225,13157.758417219993,31299.42218553,53288.81262024001 2025-12-01,07:13:47.000,335,11134270,7005,0,1764573226,13157.751680909998,30838.014332249993,53288.770697520005 2025-12-01,07:13:48.000,335,11134268,7045,0,1764573227,13157.731471979998,34067.13619569001,53288.75672328 2025-12-01,07:13:49.000,335,11134245,7445,0,1764573228,13157.778626149993,27608.97705837,53288.76371040001 2025-12-01,07:13:50.000,335,11134315,7245,0,1764573229,13157.765153529988,26686.316432670006,53288.81262024001 2025-12-01,07:13:51.000,335,11134306,6885,0,1764573230,13157.785362459988,29915.360755679998,53288.81262024001 2025-12-01,07:13:52.000,335,11134312,7045,0,1764573231,13157.805571389988,29454.03749196,53288.79165888001 2025-12-01,07:13:53.000,335,11134290,6965,0,1764573232,13157.832516629998,28070.14524123,53288.74274904001 2025-12-01,07:13:55.000,335,11134337,7325,0,1764573234,13157.839252939993,29915.226822209996,53288.75672328 2025-12-01,07:13:56.000,335,11134367,7484,0,1764573235,13157.866198179989,27608.716240559996,53288.81262024001 2025-12-01,07:13:57.000,335,11134279,7484,0,1764573236,13157.886407109989,28531.207687140006,53288.770697520005 2025-12-01,07:13:58.000,335,11134363,7245,0,1764573237,13157.953770209999,29915.092888739993,53288.833581599996 2025-12-01,07:13:59.000,335,11134271,7525,0,1764573238,13157.947033899989,34989.25403837999,53288.80563312 2025-12-01,07:14:00.000,335,11134298,6925,0,1764573239,13157.994188069999,28992.389968260002,53288.819607360005 2025-12-01,07:14:01.000,335,11134332,7045,0,1764573240,13158.014396999999,29914.888463969997,53288.833581599996 2025-12-01,07:14:02.000,335,11134362,7205,0,1764573241,13158.021133309994,29453.607495029995,53288.91043992001 2025-12-01,07:14:03.000,335,11134331,7605,0,1764573242,13158.014396999999,29453.480610690007,53288.85454296 2025-12-01,07:14:04.000,335,11134368,7125,0,1764573243,13158.06828747999,31759.941848429997,53288.819607360005 2025-12-01,07:14:06.000,335,11134383,7365,0,1764573245,13158.09523272,28992.129150449997,53288.80563312 2025-12-01,07:14:07.000,335,11134342,7045,0,1764573246,13158.17606844,34066.318496609994,53288.84056872001 2025-12-01,07:14:08.000,335,11134384,7245,0,1764573247,13158.122177959995,31759.871357130003,53288.82659448 2025-12-01,07:14:09.000,335,11134374,6805,0,1764573248,13158.19627737,27608.145261030004,53288.86153008001 2025-12-01,07:14:10.000,335,11134327,7165,0,1764573249,13158.23669523,27608.166408420002,53288.82659448 2025-12-01,07:14:11.000,335,11134323,7325,0,1764573250,13158.25690416,27608.124113640006,53288.85454296 2025-12-01,07:14:12.000,335,11134263,7445,0,1764573251,13158.25690416,25301.705170679998,53288.81262024001 2025-12-01,07:14:13.000,335,11134351,7725,0,1764573252,13158.31079463999,26224.231862910005,53288.770697520005 2025-12-01,07:14:14.000,335,11134283,7325,0,1764573253,13158.27037677999,26224.168420739996,53288.80563312 2025-12-01,07:14:15.000,335,11134356,6885,0,1764573254,13158.31079463999,32221.06068738,53288.868517200004 2025-12-01,07:14:17.000,335,11134294,6885,0,1764573256,13158.344476189995,27608.095917119994,53288.77768464 2025-12-01,07:14:18.000,335,11134337,7725,0,1764573257,13158.35794881,29453.212743750002,53288.833581599996 2025-12-01,07:14:19.000,335,11134358,7045,0,1764573258,13158.35794881,28069.34868954,53288.86153008001 2025-12-01,07:14:20.000,335,11134354,7205,0,1764573259,13158.405102979996,32682.278214150007,53288.91043992001 2025-12-01,07:14:21.000,335,11134338,6965,0,1764573260,13158.4185756,25762.83810789,53288.89646568 2025-12-01,07:14:22.000,335,11134293,7365,0,1764573261,13158.432048219991,25762.873353539995,53288.868517200004 2025-12-01,07:14:23.000,335,11134333,7405,0,1764573262,13158.43878453,32682.137231550005,53288.819607360005 2025-12-01,07:14:24.000,335,11134336,6845,0,1764573263,13158.445520839996,26685.392996640003,53288.91043992001 2025-12-01,07:14:25.000,335,11134369,7525,0,1764573264,13158.452257149991,33143.36180745,53288.868517200004 2025-12-01,07:14:26.000,335,11134350,6685,0,1764573265,13158.539829180001,31298.167440389996,53288.938388400005 2025-12-01,07:14:28.000,335,11134278,7245,0,1764573267,13158.539829180001,30836.745488850007,53289.01524672 2025-12-01,07:14:29.000,335,11134194,6925,0,1764573268,13158.573510729992,29914.162403580005,53288.91043992001 2025-12-01,07:14:30.000,335,11134180,7045,0,1764573269,13158.573510729992,30375.36583209,53288.938388400005 2025-12-01,07:14:31.000,335,11134355,7325,0,1764573270,13158.580247040001,31759.201689780006,53288.92441416 2025-12-01,07:14:32.000,335,11134352,7085,0,1764573271,13158.620664900001,28530.108022860004,53288.889478560006 2025-12-01,07:14:33.000,335,11134309,7645,0,1764573272,13158.627401209997,27607.489691940005,53288.938388400005 2025-12-01,07:14:34.000,335,11134267,7325,0,1764573273,13158.674555379992,27607.426249769997,53288.92441416 2025-12-01,07:14:35.000,335,11134275,7325,0,1764573274,13158.701500620002,28530.00933504,53288.98031112001 2025-12-01,07:14:36.000,335,11134331,7445,0,1764573275,13158.708236929997,31758.96201936,53288.93140128001 2025-12-01,07:14:37.000,335,11134316,7005,0,1764573276,13158.741918480002,28529.967040260002,53289.001272479996 2025-12-01,07:14:39.000,335,11134315,7325,0,1764573278,13158.728445859997,29913.73945578,53288.96633688 2025-12-01,07:14:40.000,335,11134365,7165,0,1764573279,13158.688027999997,29452.458486839998,53289.01524672 2025-12-01,07:14:41.000,335,11134298,6925,0,1764573280,13158.688027999997,29913.774701429997,53288.98031112001 2025-12-01,07:14:42.000,335,11134359,7484,0,1764573281,13158.694764309992,28991.184567029995,53289.05018232001 2025-12-01,07:14:43.000,335,11134325,7405,0,1764573282,13158.667819069997,29913.74650491,53289.0431952 2025-12-01,07:14:44.000,335,11134321,7165,0,1764573283,13158.688027999997,26684.666936249996,53289.036208080004 2025-12-01,07:14:45.000,335,11134295,7405,0,1764573284,13158.667819069997,31297.582362600006,53289.036208080004 2025-12-01,07:14:46.000,335,11134376,6845,0,1764573285,13158.647610139997,33142.72738575,53289.106079280005 2025-12-01,07:14:47.000,335,11134300,7045,0,1764573286,13158.620664900001,28529.8119594,53289.106079280005 2025-12-01,07:14:48.000,335,11134273,7845,0,1764573287,13158.627401209997,30836.266148010007,53289.08511792 2025-12-01,07:14:50.000,335,11134285,7484,0,1764573289,13158.607192279997,31758.764643720002,53289.07813080001 2025-12-01,07:14:51.000,335,11134284,6605,0,1764573290,13158.566774419996,27145.94085606,53289.1130664 2025-12-01,07:14:52.000,335,11134348,7165,0,1764573291,13158.586983349996,30374.942884289994,53289.07813080001 2025-12-01,07:14:53.000,335,11134385,7685,0,1764573292,13158.539829180001,30374.949933419994,53289.12704064001 2025-12-01,07:14:54.000,335,11134379,7645,0,1764573293,13158.533092869991,26684.62464147,53289.057169440006 2025-12-01,07:14:55.000,335,11134304,6925,0,1764573294,13158.499411320001,32681.305434209993,53289.13402776 2025-12-01,07:14:56.000,335,11134361,7525,0,1764573295,13158.45899346,28068.502793940002,53289.07114368 2025-12-01,07:14:57.000,335,11134251,7365,0,1764573296,13158.47920239,35910.42729765001,53289.02223384 2025-12-01,07:14:58.000,335,11134290,6965,0,1764573297,13158.499411320001,30836.19565671,53289.07114368 2025-12-01,07:14:59.000,335,11134357,7245,0,1764573298,13158.512883939991,30374.999277330004,53288.99428536 2025-12-01,07:15:01.000,335,11134330,6885,0,1764573300,13158.432048219991,28991.11407573,53289.05018232001 2025-12-01,07:15:02.000,335,11134254,7245,0,1764573301,13158.43878453,25762.140244020004,53289.057169440006 2025-12-01,07:15:03.000,335,11134152,7165,0,1764573302,13158.4185756,28991.156370509998,53289.06415656 2025-12-01,07:15:04.000,335,11134315,7645,0,1764573303,13158.37815774,29452.373897280006,53289.08511792 2025-12-01,07:15:05.000,335,11134272,6805,0,1764573304,13158.35794881,28529.868352439997,53289.07114368 2025-12-01,07:15:06.000,335,11134305,7325,0,1764573305,13158.33773988,28991.064731820006,53288.987298240005 2025-12-01,07:15:07.000,335,11134314,6885,0,1764573306,13158.31753095,29913.676013610006,53289.01524672 2025-12-01,07:15:08.000,335,11134329,7325,0,1764573307,13158.31079463999,29913.654866220008,53288.95236264 2025-12-01,07:15:09.000,335,11134268,6765,0,1764573308,13158.283849399995,29913.661915350007,53289.01524672 2025-12-01,07:15:10.000,335,11134328,7005,0,1764573309,13158.29732202,25762.090900109994,53289.02223384 2025-12-01,07:15:12.000,335,11134255,7365,0,1764573311,13158.283849399995,26684.61054321,53288.94537552 2025-12-01,07:15:13.000,335,11134312,7045,0,1764573312,13158.29058570999,35449.06173915,53289.001272479996 2025-12-01,07:15:14.000,335,11134281,7365,0,1764573313,13158.25016784999,31297.49072391,53289.02922096001 2025-12-01,07:15:15.000,335,11134234,6965,0,1764573314,13158.25016784999,30836.146312800003,53288.98031112001 2025-12-01,07:15:16.000,335,11134289,7484,0,1764573315,13158.263640469995,28991.015387909996,53289.0431952 2025-12-01,07:15:17.000,335,11134254,6845,0,1764573316,13158.22995891999,30374.837147340004,53289.05018232001 2025-12-01,07:15:18.000,335,11134144,7005,0,1764573317,13158.2164863,27607.137235439994,53289.036208080004 2025-12-01,07:15:19.000,335,11134304,7125,0,1764573318,13158.243431539995,28990.98014226,53289.01524672 2025-12-01,07:15:20.000,335,11134357,7565,0,1764573319,13158.2164863,33142.53705924,53288.88249144001 2025-12-01,07:15:21.000,335,11134315,7365,0,1764573320,13158.20974998999,25300.654850310006,53288.987298240005 2025-12-01,07:15:23.000,335,11134295,7325,0,1764573322,13158.223222609995,32219.968072229996,53288.96633688 2025-12-01,07:15:24.000,335,11134330,6925,0,1764573323,13158.243431539995,33142.51591185,53288.95934976001 2025-12-01,07:15:25.000,335,11134322,7165,0,1764573324,13158.23669523,30374.780754299994,53288.93140128001 2025-12-01,07:15:26.000,335,11134347,7205,0,1764573325,13158.22995891999,28068.3759096,53289.02223384 2025-12-01,07:15:27.000,335,11134330,6925,0,1764573326,13158.29732202,27145.842168240008,53289.0431952 2025-12-01,07:15:28.000,335,11134307,7405,0,1764573327,13158.263640469995,29452.303405979997,53289.02223384 2025-12-01,07:15:29.000,335,11134277,7205,0,1764573328,13158.2164863,34065.15539016,53288.95236264 2025-12-01,07:15:30.000,335,11134275,7685,0,1764573329,13158.27037677999,28068.418204379996,53289.00825960001 2025-12-01,07:15:31.000,335,11134228,7125,0,1764573330,13158.23669523,28068.404106119997,53288.987298240005 2025-12-01,07:15:32.000,335,11134264,7005,0,1764573331,13158.25690416,29913.535031010004,53288.98031112001 2025-12-01,07:15:34.000,335,11134274,7005,0,1764573333,13158.223222609995,32681.284286819995,53289.01524672 2025-12-01,07:15:35.000,335,11134270,7125,0,1764573334,13158.283849399995,31297.47662565,53289.02223384 2025-12-01,07:15:36.000,335,11134251,7325,0,1764573335,13158.25016784999,33142.572304889996,53288.99428536 2025-12-01,07:15:37.000,335,11134209,7205,0,1764573336,13158.27037677999,28991.008338779997,53288.94537552 2025-12-01,07:15:38.000,335,11134304,6965,0,1764573337,13158.25690416,29452.27520946,53289.001272479996 2025-12-01,07:15:39.000,335,11134298,6965,0,1764573338,13158.25690416,27607.101989789997,53289.02223384 2025-12-01,07:15:40.000,335,11134191,7445,0,1764573339,13158.263640469995,28068.418204379996,53289.0431952 2025-12-01,07:15:41.000,335,11134255,7484,0,1764573340,13158.27037677999,28068.35476221,53289.001272479996 2025-12-01,07:15:42.000,335,11134280,7005,0,1764573341,13158.25690416,32681.263139429997,53288.93140128001 2025-12-01,07:15:43.000,335,11134307,7484,0,1764573342,13158.27037677999,32219.968072229996,53288.9034528 2025-12-01,07:15:45.000,335,11134330,6845,0,1764573344,13158.27037677999,34065.035554949995,53288.9034528 2025-12-01,07:15:46.000,335,11134236,7165,0,1764573345,13158.29732202,25300.640752050007,53288.89646568 2025-12-01,07:15:47.000,335,11134269,7365,0,1764573346,13158.25690416,29452.077833820003,53288.94537552 2025-12-01,07:15:48.000,335,11134288,7245,0,1764573347,13158.304058329995,29913.478637969994,53288.93140128001 2025-12-01,07:15:49.000,335,11134232,7165,0,1764573348,13158.283849399995,25761.780738390007,53288.94537552 2025-12-01,07:15:50.000,335,11134217,7645,0,1764573349,13158.29732202,34064.908670610006,53288.987298240005 2025-12-01,07:15:51.000,335,11134295,7325,0,1764573350,13158.27037677999,29913.309458849995,53289.001272479996 2025-12-01,07:15:52.000,335,11134296,6725,0,1764573351,13158.23669523,32219.834138759994,53288.85454296 2025-12-01,07:15:53.000,335,11134322,7005,0,1764573352,13158.25016784999,30374.618624309995,53288.89646568 2025-12-01,07:15:54.000,335,11134357,7525,0,1764573353,13158.243431539995,28990.761619230005,53288.87550432 2025-12-01,07:15:56.000,335,11134354,6845,0,1764573355,13158.182804749995,29451.96504774,53288.89646568 2025-12-01,07:15:57.000,335,11134283,7605,0,1764573356,13158.18954105999,28529.36081508,53288.93140128001 2025-12-01,07:15:58.000,335,11134373,7325,0,1764573357,13158.203013679995,28068.05164962,53288.92441416 2025-12-01,07:15:59.000,335,11134358,6885,0,1764573358,13158.14912319999,23455.18556718,53288.91742704 2025-12-01,07:16:00.000,335,11134318,7245,0,1764573359,13158.16933212999,27606.664943730008,53288.84056872001 2025-12-01,07:16:01.000,335,11134292,6165,0,1764573360,13158.142386889995,29451.915703830004,53288.819607360005 2025-12-01,07:16:02.000,335,11134330,7285,0,1764573361,13158.081760099994,26684.103005850004,53288.84056872001 2025-12-01,07:16:03.000,335,11134325,7725,0,1764573362,13158.081760099994,28067.960010929994,53288.80563312 2025-12-01,07:16:04.000,335,11134334,7125,0,1764573363,13158.09523272,28067.910667019998,53288.74274904001 2025-12-01,07:16:05.000,335,11134311,7605,0,1764573364,13158.034605929999,27606.608550689998,53288.721787680006 2025-12-01,07:16:07.000,335,11134302,7285,0,1764573366,13158.000924379994,31758.038583329995,53288.71480056001 2025-12-01,07:16:08.000,335,11134265,7484,0,1764573367,13157.953770209999,33141.89558841,53288.73576192 2025-12-01,07:16:09.000,335,11134286,6845,0,1764573368,13157.926824969989,32680.60052121,53288.64492936001 2025-12-01,07:16:10.000,335,11134350,7325,0,1764573369,13157.859461869994,28528.966063800006,53288.69383920001 2025-12-01,07:16:11.000,335,11134335,7805,0,1764573370,13157.819044009993,32219.27725749,53288.71480056001 2025-12-01,07:16:12.000,335,11134336,7285,0,1764573371,13157.744944599988,32219.256110100003,53288.62396800001 2025-12-01,07:16:13.000,335,11134364,7325,0,1764573372,13157.724735669988,29912.823068879996,53288.59601952001 2025-12-01,07:16:14.000,335,11134259,7685,0,1764573373,13157.697790429993,30835.356810240002,53288.5890324 2025-12-01,07:16:15.000,335,11134269,7445,0,1764573374,13157.670845189998,29912.801921489998,53288.54012256 2025-12-01,07:16:16.000,335,11134314,7085,0,1764573375,13157.637163639993,27145.052665680007,53288.58204528 2025-12-01,07:16:18.000,335,11134302,7205,0,1764573377,13157.542855300002,34064.31654369,53288.56108392 2025-12-01,07:16:19.000,335,11134265,7685,0,1764573378,13157.529382679997,25761.188611470003,53288.554096800006 2025-12-01,07:16:20.000,335,11134325,7525,0,1764573379,13157.522646370002,30835.314515460006,53288.51217408 2025-12-01,07:16:21.000,335,11134340,7005,0,1764573380,13157.502437440002,29451.47160864,53288.46326424 2025-12-01,07:16:22.000,335,11134324,6725,0,1764573381,13157.522646370002,26222.37794172,53288.37243168 2025-12-01,07:16:23.000,335,11134202,7085,0,1764573382,13157.542855300002,28528.810982940005,53288.365444560004 2025-12-01,07:16:24.000,335,11134175,7605,0,1764573383,13157.482228510002,30373.970104349995,53288.37941880001 2025-12-01,07:16:25.000,335,11134189,7165,0,1764573384,13157.509173749997,25761.125169299994,53288.40736728001 2025-12-01,07:16:26.000,335,11134293,7365,0,1764573385,13157.488964819997,27145.066763940005,53288.316534720005 2025-12-01,07:16:27.000,335,11134296,6205,0,1764573386,13157.502437440002,28528.916719889996,53288.316534720005 2025-12-01,07:16:29.000,335,11134262,6925,0,1764573388,13157.475492199992,28990.218836219996,53288.37243168 2025-12-01,07:16:30.000,335,11134318,6965,0,1764573389,13157.549591609997,29912.653889759997,53288.3444832 2025-12-01,07:16:31.000,335,11134403,7245,0,1764573390,13157.529382679997,29451.513903419996,53288.32352184 2025-12-01,07:16:32.000,335,11134283,6965,0,1764573391,13157.576536849992,29912.752577580002,53288.330508959996 2025-12-01,07:16:33.000,335,11134337,6485,0,1764573392,13157.542855300002,31757.890551599994,53288.25365064 2025-12-01,07:16:34.000,335,11134326,7005,0,1764573393,13157.529382679997,28990.17654144,53288.3444832 2025-12-01,07:16:35.000,335,11134259,7645,0,1764573394,13157.542855300002,28067.607554429997,53288.330508959996 2025-12-01,07:16:36.000,335,11134311,7325,0,1764573395,13157.576536849992,33603.06377127,53288.30256048 2025-12-01,07:16:37.000,335,11134287,7525,0,1764573396,13157.623691020002,29912.752577580002,53288.26063776001 2025-12-01,07:16:38.000,335,11134307,7365,0,1764573397,13157.623691020002,25761.20270973,53288.35845744001 2025-12-01,07:16:40.000,335,11134191,7525,0,1764573399,13157.590009469997,34064.288347170004,53288.33749608001 2025-12-01,07:16:41.000,335,11134325,7405,0,1764573400,13157.603482090002,25761.167464080005,53288.28159912 2025-12-01,07:16:42.000,335,11134222,6965,0,1764573401,13157.623691020002,26222.420236499995,53288.30954760001 2025-12-01,07:16:43.000,335,11134254,7165,0,1764573402,13157.630427329997,28067.522964870004,53288.28858624001 2025-12-01,07:16:44.000,335,11134355,7365,0,1764573403,13157.610218399997,31757.82710943,53288.29557336 2025-12-01,07:16:45.000,335,11134266,6565,0,1764573404,13157.616954709993,33602.95098519001,53288.24666352 2025-12-01,07:16:46.000,335,11134333,7165,0,1764573405,13157.576536849992,26222.427285629994,53288.26063776001 2025-12-01,07:16:47.000,335,11134358,6765,0,1764573406,13157.549591609997,34986.85028504999,53288.24666352 2025-12-01,07:16:48.000,335,11134328,7285,0,1764573407,13157.536118989992,28528.916719889996,53288.21172792001 2025-12-01,07:16:49.000,335,11134321,7565,0,1764573408,13157.536118989992,25299.949937309997,53288.24666352 2025-12-01,07:16:51.000,335,11134257,7605,0,1764573410,13157.435074339992,26222.53302258,53288.26063776001 2025-12-01,07:16:52.000,335,11134282,6845,0,1764573411,13157.367711239996,28990.16949231,53288.23268928 2025-12-01,07:16:53.000,335,11134332,7045,0,1764573412,13157.367711239996,32680.466587739997,53288.14185672001 2025-12-01,07:16:54.000,335,11134278,6845,0,1764573413,13157.327293379996,30374.08993956,53288.24666352 2025-12-01,07:16:55.000,335,11134357,7685,0,1764573414,13157.300348140001,27606.397076790003,53288.1348696 2025-12-01,07:16:56.000,335,11134360,6925,0,1764573415,13157.253193969991,28990.282278390005,53288.16980520001 2025-12-01,07:16:57.000,335,11134377,7445,0,1764573416,13157.23972135,29912.808970619997,53288.16980520001 2025-12-01,07:16:58.000,335,11134316,6965,0,1764573417,13157.165621939996,26683.82104065,53288.12788248 2025-12-01,07:16:59.000,335,11134298,6925,0,1764573418,13157.11846777,29912.879461920005,53288.05801128 2025-12-01,07:17:00.000,335,11134275,7165,0,1764573419,13157.09152252999,28529.01540771,53288.11390824 2025-12-01,07:17:02.000,335,11134275,7245,0,1764573421,13157.024159429995,30835.3709085,53288.051024160006 2025-12-01,07:17:03.000,335,11134363,7605,0,1764573422,13156.983741569995,33141.846244500004,53288.00910144 2025-12-01,07:17:04.000,335,11134308,7125,0,1764573423,13157.003950499995,29451.556198200007,53287.93923024 2025-12-01,07:17:05.000,335,11134368,6765,0,1764573424,13156.97026894999,30374.111086949997,53288.00910144 2025-12-01,07:17:06.000,335,11134345,7365,0,1764573425,13156.95679633,31296.70122135,53287.92525600001 2025-12-01,07:17:07.000,335,11134290,7045,0,1764573426,13156.943323709995,29451.556198200007,53287.95320448001 2025-12-01,07:17:08.000,335,11134308,7125,0,1764573427,13156.9365874,29912.823068879996,53287.93923024 2025-12-01,07:17:09.000,335,11134390,7205,0,1764573428,13156.923114779995,31296.69417222,53287.92525600001 2025-12-01,07:17:10.000,335,11134351,7325,0,1764573429,13156.92985108999,27145.087911330003,53287.94621736 2025-12-01,07:17:11.000,335,11134253,7245,0,1764573430,13156.90964215999,29912.78782323,53287.862371920004 2025-12-01,07:17:13.000,335,11134312,7045,0,1764573432,13156.842279059994,25300.020428610005,53287.83442344001 2025-12-01,07:17:14.000,335,11134288,7245,0,1764573433,13156.862487989994,31757.946944640003,53287.764552240005 2025-12-01,07:17:15.000,335,11134265,7325,0,1764573434,13156.862487989994,29451.49275603,53287.750578 2025-12-01,07:17:16.000,335,11134308,6925,0,1764573435,13156.882696919994,31296.68712309,53287.70166816 2025-12-01,07:17:17.000,335,11134317,7325,0,1764573436,13156.90964215999,28067.71329138,53287.694681040004 2025-12-01,07:17:18.000,335,11134300,6925,0,1764573437,13156.87596061,30374.209774770003,53287.70166816 2025-12-01,07:17:19.000,335,11134385,7645,0,1764573438,13156.90964215999,31758.059730719993,53287.764552240005 2025-12-01,07:17:20.000,335,11134300,6845,0,1764573439,13156.92985108999,28990.3316223,53287.66673256001 2025-12-01,07:17:21.000,335,11134330,7045,0,1764573440,13156.91637847,34525.689151319995,53287.63179696 2025-12-01,07:17:22.000,335,11134355,7645,0,1764573441,13156.902905849995,34064.47162455,53287.645771200005 2025-12-01,07:17:24.000,335,11134337,7245,0,1764573443,13156.91637847,30835.52598936,53287.65974544001 2025-12-01,07:17:25.000,335,11134394,7005,0,1764573444,13156.89616954,27606.488715479994,53287.58987424001 2025-12-01,07:17:26.000,335,11134300,7005,0,1764573445,13156.92985108999,29912.851265399993,53287.56192576 2025-12-01,07:17:27.000,335,11134322,7005,0,1764573446,13156.923114779995,28067.776733549996,53287.58987424001 2025-12-01,07:17:28.000,335,11134345,7405,0,1764573447,13156.90964215999,25761.357790590002,53287.526990160004 2025-12-01,07:17:29.000,335,11134351,7325,0,1764573448,13156.91637847,29912.907658440003,53287.53397728 2025-12-01,07:17:30.000,335,11134354,6765,0,1764573449,13156.92985108999,31758.024485069996,53287.526990160004 2025-12-01,07:17:31.000,335,11134326,6725,0,1764573450,13156.91637847,26222.645808660003,53287.596861360005 2025-12-01,07:17:32.000,335,11134325,7405,0,1764573451,13156.90964215999,22993.643780430008,53287.51301592 2025-12-01,07:17:33.000,335,11134296,7045,0,1764573452,13156.92985108999,28529.057702489998,53287.45711896 2025-12-01,07:17:35.000,335,11134336,7125,0,1764573454,13156.882696919994,23454.974093280005,53287.40820912 2025-12-01,07:17:36.000,335,11134323,7365,0,1764573455,13156.86922429999,32219.340699659995,53287.478080320005 2025-12-01,07:17:37.000,335,11134281,7245,0,1764573456,13156.862487989994,26222.638759530004,53287.52000304001 2025-12-01,07:17:38.000,335,11134406,6965,0,1764573457,13156.842279059994,31296.84220395,53287.4361576 2025-12-01,07:17:39.000,335,11134345,7525,0,1764573458,13156.801861199994,30835.504841970003,53287.359299280004 2025-12-01,07:17:40.000,335,11134323,7484,0,1764573459,13156.822070129994,31758.13022202,53287.40820912 2025-12-01,07:17:41.000,335,11134312,6925,0,1764573460,13156.801861199994,28990.373917079996,53287.30340232001 2025-12-01,07:17:42.000,335,11134332,6925,0,1764573461,13156.76817964999,30374.336659110006,53287.38724776 2025-12-01,07:17:43.000,335,11134372,7205,0,1764573462,13156.707552859989,30835.610578919994,53287.2964152 2025-12-01,07:17:44.000,335,11134338,6805,0,1764573463,13156.667134999989,25300.23190251,53287.30340232001 2025-12-01,07:17:46.000,335,11134373,7525,0,1764573465,13156.619980829993,31297.039579589997,53287.24051824 2025-12-01,07:17:47.000,335,11134336,6845,0,1764573466,13156.566090349988,28990.606538370004,53287.24750536 2025-12-01,07:17:48.000,335,11134391,7565,0,1764573467,13156.491990939998,29913.217820160004,53287.191608400004 2025-12-01,07:17:49.000,335,11134386,6925,0,1764573468,13156.404418910002,33142.304437950006,53287.24750536 2025-12-01,07:17:50.000,335,11134305,7605,0,1764573469,13156.384209980002,27606.862319370004,53287.15667280001 2025-12-01,07:17:51.000,335,11134392,6845,0,1764573470,13156.310110569997,33603.59245602001,53287.20558264001 2025-12-01,07:17:52.000,335,11134352,7005,0,1764573471,13156.229274849997,28990.768668360004,53287.18462128001 2025-12-01,07:17:53.000,335,11134296,7125,0,1764573472,13156.161911750001,31297.272200880005,53287.142698560005 2025-12-01,07:17:54.000,335,11134340,6965,0,1764573473,13156.081076030001,29913.386999280003,53287.11475008001 2025-12-01,07:17:55.000,335,11134366,7165,0,1764573474,13156.047394479996,29913.4151958,53287.05885312 2025-12-01,07:17:57.000,335,11134318,7045,0,1764573476,13155.89245934999,28529.66392767,53286.94705920001 2025-12-01,07:17:58.000,335,11134301,7805,0,1764573477,13155.8587778,30836.146312800003,53286.88417512 2025-12-01,07:17:59.000,335,11134327,7365,0,1764573478,13155.77794208,28991.022437039996,53286.926097840005 2025-12-01,07:18:00.000,335,11134258,7045,0,1764573479,13155.71057897999,30836.19565671,53286.82129104001 2025-12-01,07:18:01.000,335,11134269,7565,0,1764573480,13155.6566885,29913.661915350007,53286.87020088001 2025-12-01,07:18:02.000,335,11134344,6965,0,1764573481,13155.596061709999,28068.566236109997,53286.8422524 2025-12-01,07:18:03.000,335,11134296,6284,0,1764573482,13155.495017059999,28068.54508872,53286.688535760004 2025-12-01,07:18:04.000,335,11134234,7005,0,1764573483,13155.454599199998,25762.147293150003,53286.68154864001 2025-12-01,07:18:05.000,335,11134303,7685,0,1764573484,13155.434390269998,30836.34368844,53286.5977032 2025-12-01,07:18:06.000,335,11134324,6925,0,1764573485,13155.367027169988,30836.33663931,53286.57674184 2025-12-01,07:18:08.000,335,11134360,7045,0,1764573487,13155.292927759998,27146.018396490006,53286.57674184 2025-12-01,07:18:09.000,335,11134296,7125,0,1764573488,13155.286191449988,28991.198665289994,53286.62565168 2025-12-01,07:18:10.000,335,11134351,7405,0,1764573489,13155.239037279993,29913.774701429997,53286.527832 2025-12-01,07:18:11.000,335,11134347,6565,0,1764573490,13155.151465249997,33604.07179686001,53286.46494792001 2025-12-01,07:18:12.000,335,11134295,7325,0,1764573491,13155.164937870002,27146.025445620005,53286.43699944 2025-12-01,07:18:13.000,335,11134326,7125,0,1764573492,13155.144728940002,31758.821036759997,53286.33917976 2025-12-01,07:18:14.000,335,11134346,6084,0,1764573493,13155.124520010002,29452.324553369996,53286.3880896 2025-12-01,07:18:15.000,335,11134377,6645,0,1764573494,13155.070629529997,29452.352749890008,53286.38110248 2025-12-01,07:18:16.000,335,11134330,5884,0,1764573495,13155.070629529997,28068.53099046,53286.32520552001 2025-12-01,07:18:17.000,335,11134322,7005,0,1764573496,13155.084102150002,27607.200677610002,53286.29725704001 2025-12-01,07:18:19.000,335,11134351,6725,0,1764573498,13155.036947979992,34065.190635809995,53286.24136008 2025-12-01,07:18:20.000,335,11134281,7525,0,1764573499,13155.050420599997,30836.111067150006,53286.19943736001 2025-12-01,07:18:21.000,335,11134350,6005,0,1764573500,13155.070629529997,24839.395028760002,53286.17148888 2025-12-01,07:18:22.000,335,11134284,7005,0,1764573501,13155.010002739997,31758.680054159995,53286.1435404 2025-12-01,07:18:23.000,335,11134358,7165,0,1764573502,13154.956112259992,28068.411155249996,53286.12257904 2025-12-01,07:18:24.000,335,11134361,7445,0,1764573503,13154.962848570001,29452.218816420005,53286.10161768 2025-12-01,07:18:25.000,335,11134302,6925,0,1764573504,13154.949375949996,29913.527981880005,53286.038733600006 2025-12-01,07:18:26.000,335,11134378,6925,0,1764573505,13154.949375949996,30836.047624979998,53286.087643440005 2025-12-01,07:18:27.000,335,11134293,7765,0,1764573506,13154.908958089996,32681.22789378,53286.017772240004 2025-12-01,07:18:28.000,335,11134318,6925,0,1764573507,13154.983057500001,27145.813971719996,53286.017772240004 2025-12-01,07:18:30.000,335,11134341,7165,0,1764573509,13154.915694399991,29452.2611112,53285.90597832 2025-12-01,07:18:31.000,335,11134327,7445,0,1764573510,13154.861803920001,26223.230886449994,53285.95488816 2025-12-01,07:18:32.000,335,11134339,7245,0,1764573511,13154.895485469991,29913.56322753,53285.92693968 2025-12-01,07:18:33.000,335,11134331,7685,0,1764573512,13154.908958089996,29452.2611112,53285.850081360004 2025-12-01,07:18:34.000,335,11134323,7365,0,1764573513,13154.861803920001,32681.199697260003,53285.79418440001 2025-12-01,07:18:35.000,335,11134384,6925,0,1764573514,13154.855067609991,32681.270188559996,53285.88501696 2025-12-01,07:18:36.000,335,11134326,6885,0,1764573515,13154.807913439996,27145.813971719996,53285.78021016 2025-12-01,07:18:37.000,335,11134302,7045,0,1764573516,13154.834858679991,30374.86534386,53285.76623592 2025-12-01,07:18:38.000,335,11134343,7645,0,1764573517,13154.7809682,30374.921736899996,53285.7592488 2025-12-01,07:18:39.000,335,11134356,6845,0,1764573518,13154.76075927,31297.462527390002,53285.74527456001 2025-12-01,07:18:41.000,335,11134366,7085,0,1764573520,13154.767495579996,29452.338651629994,53285.69636472001 2025-12-01,07:18:42.000,335,11134304,7125,0,1764573521,13154.71360509999,23916.861287399995,53285.6893776 2025-12-01,07:18:43.000,335,11134343,7525,0,1764573522,13154.747286649996,26684.62464147,53285.72431320001 2025-12-01,07:18:44.000,335,11134335,7685,0,1764573523,13154.72034141,27607.172481090005,53285.72431320001 2025-12-01,07:18:45.000,335,11134339,7365,0,1764573524,13154.76075927,30374.964031680007,53285.62649352001 2025-12-01,07:18:46.000,335,11134336,6925,0,1764573525,13154.727077719996,27145.877413890004,53285.633480640005 2025-12-01,07:18:47.000,335,11134366,6925,0,1764573526,13154.76075927,27607.221825,53285.64046776 2025-12-01,07:18:48.000,335,11134263,7605,0,1764573527,13154.794440819991,30374.971080810006,53285.57059656 2025-12-01,07:18:49.000,335,11134317,7365,0,1764573528,13154.774231889991,30374.921736899996,53285.57059656 2025-12-01,07:18:50.000,335,11134331,7165,0,1764573529,13154.747286649996,30836.245000619994,53285.61251928 2025-12-01,07:18:52.000,335,11134318,6845,0,1764573531,13154.84159499,27607.221825,53285.584570800005 2025-12-01,07:18:53.000,335,11134329,7605,0,1764573532,13154.828122369996,31758.92677371,53285.64745488001 2025-12-01,07:18:54.000,335,11134320,6645,0,1764573533,13154.875276539991,29452.507830749993,53285.56360944 2025-12-01,07:18:55.000,335,11134354,7005,0,1764573534,13154.84159499,28529.896548959994,53285.60553216001 2025-12-01,07:18:56.000,335,11134351,7484,0,1764573535,13154.861803920001,29913.72535752,53285.54264808 2025-12-01,07:18:57.000,335,11134328,6965,0,1764573536,13154.774231889991,33142.783778790006,53285.50771248001 2025-12-01,07:18:58.000,335,11134339,7484,0,1764573537,13154.787704509996,35910.58237851001,53285.52867384001 2025-12-01,07:18:59.000,335,11134306,6885,0,1764573538,13154.76075927,27607.447397159995,53285.59155792 2025-12-01,07:19:00.000,335,11134303,7325,0,1764573539,13154.767495579996,29913.936831419996,53285.514699600004 2025-12-01,07:19:01.000,335,11134309,7525,0,1764573540,13154.75402295999,25300.986159420005,53285.52168672 2025-12-01,07:19:03.000,335,11134332,7165,0,1764573542,13154.71360509999,27146.25101778,53285.5496352 2025-12-01,07:19:04.000,335,11134267,7445,0,1764573543,13154.727077719996,26684.998245359995,53285.52867384001 2025-12-01,07:19:05.000,335,11134288,6965,0,1764573544,13154.65971462,28068.975085650003,53285.47976400001 2025-12-01,07:19:06.000,335,11134307,7525,0,1764573545,13154.65971462,29914.120108799994,53285.48675112001 2025-12-01,07:19:07.000,335,11134307,7205,0,1764573546,13154.666450929995,28530.333595019998,53285.49373824 2025-12-01,07:19:08.000,335,11134255,7525,0,1764573547,13154.61256044999,29914.239944009998,53285.50771248001 2025-12-01,07:19:09.000,335,11134392,6765,0,1764573548,13154.63276937999,27607.828050180004,53285.43085416 2025-12-01,07:19:10.000,335,11134290,7125,0,1764573549,13154.61929676,31759.4413602,53285.514699600004 2025-12-01,07:19:11.000,335,11134350,6925,0,1764573550,13154.61256044999,29453.099957669998,53285.40290568 2025-12-01,07:19:12.000,335,11134318,7045,0,1764573551,13154.63276937999,32220.87741,53285.39591856 2025-12-01,07:19:14.000,335,11134348,6965,0,1764573553,13154.5788789,27146.688063840003,53285.42386704 2025-12-01,07:19:15.000,335,11134262,6765,0,1764573554,13154.545197349995,25762.866304409996,53285.40290568 2025-12-01,07:19:16.000,335,11134309,7525,0,1764573555,13154.5788789,30375.732386849995,53285.32604736 2025-12-01,07:19:17.000,335,11134262,7005,0,1764573556,13154.53846104,30375.767632500007,53285.3749572 2025-12-01,07:19:18.000,335,11134397,7484,0,1764573557,13154.5788789,31759.702178010004,53285.42386704 2025-12-01,07:19:19.000,335,11134331,7285,0,1764573558,13154.5788789,26685.456438809997,53285.36098296001 2025-12-01,07:19:20.000,335,11134334,6885,0,1764573559,13154.51825211,30375.85222206,53285.32604736 2025-12-01,07:19:21.000,335,11134357,7605,0,1764573560,13154.545197349995,26685.498733590008,53285.36098296001 2025-12-01,07:19:22.000,335,11134323,7365,0,1764573561,13154.51825211,29914.444368779994,53285.35399584 2025-12-01,07:19:23.000,335,11134318,6885,0,1764573562,13154.53846104,31759.709227140003,53285.22822768 2025-12-01,07:19:25.000,335,11134391,7645,0,1764573564,13154.55193365999,29453.198645490003,53285.29111176001 2025-12-01,07:19:26.000,335,11134347,7365,0,1764573565,13154.5788789,31298.30137386,53285.28412464 2025-12-01,07:19:27.000,335,11134357,7565,0,1764573566,13154.59908783,34527.38094252,53285.19329208001 2025-12-01,07:19:28.000,335,11134302,7125,0,1764573567,13154.57214258999,27146.793800789994,53285.21425344 2025-12-01,07:19:29.000,335,11134334,7205,0,1764573568,13154.5788789,33143.50279005,53285.21425344 2025-12-01,07:19:30.000,335,11134342,7125,0,1764573569,13154.565406279995,29453.170448970006,53285.22124056001 2025-12-01,07:19:31.000,335,11134314,7005,0,1764573570,13154.585615209995,32220.940852169995,53285.27713752 2025-12-01,07:19:32.000,335,11134326,7085,0,1764573571,13154.59235151999,33143.56623221999,53285.1653436 2025-12-01,07:19:33.000,335,11134357,7525,0,1764573572,13154.5788789,29914.500761820003,53285.13739512 2025-12-01,07:19:34.000,335,11134328,7205,0,1764573573,13154.585615209995,34527.451433819995,53285.11643376 2025-12-01,07:19:36.000,335,11134253,7445,0,1764573575,13154.63950569,28069.376886059996,53285.15835648 2025-12-01,07:19:37.000,335,11134250,6925,0,1764573576,13154.57214258999,29914.571253119997,53285.1653436 2025-12-01,07:19:38.000,335,11134319,7484,0,1764573577,13154.55193365999,27608.117064510006,53285.10944664 2025-12-01,07:19:39.000,335,11134294,6885,0,1764573578,13154.5788789,26685.519880980006,53285.081498160005 2025-12-01,07:19:40.000,335,11134344,7205,0,1764573579,13154.57214258999,30375.929762490006,53285.130408000005 2025-12-01,07:19:41.000,335,11134291,7285,0,1764573580,13154.59908783,28530.79178847,53285.04656256 2025-12-01,07:19:42.000,335,11134281,7525,0,1764573581,13154.53846104,29914.740432239996,53285.0954724 2025-12-01,07:19:43.000,335,11134332,6885,0,1764573582,13154.5788789,26685.717256620002,53285.10245952001 2025-12-01,07:19:44.000,335,11134318,6925,0,1764573583,13154.5788789,30837.330566639997,53285.04656256 2025-12-01,07:19:45.000,335,11134290,6885,0,1764573584,13154.55866997,31298.689076010007,53285.00463984001 2025-12-01,07:19:47.000,335,11134285,7525,0,1764573586,13154.55193365999,31298.7807147,53284.97669136001 2025-12-01,07:19:48.000,335,11134359,7405,0,1764573587,13154.55193365999,34066.58636355,53285.032588320006 2025-12-01,07:19:49.000,335,11134307,7405,0,1764573588,13154.524988419995,27608.532963179998,53284.983678480006 2025-12-01,07:19:50.000,335,11134309,7205,0,1764573589,13154.49804318,31760.23086276,53284.97669136001 2025-12-01,07:19:51.000,335,11134330,6845,0,1764573590,13154.51151579999,30376.395005069993,53284.983678480006 2025-12-01,07:19:52.000,335,11134343,7685,0,1764573591,13154.524988419995,29915.0364957,53284.96970424 2025-12-01,07:19:53.000,335,11134355,7365,0,1764573592,13154.524988419995,34989.387971849996,53284.962717120005 2025-12-01,07:19:54.000,335,11134279,7285,0,1764573593,13154.504779489995,34989.41616836999,53285.01861408 2025-12-01,07:19:55.000,335,11134321,7645,0,1764573594,13154.484570559995,26686.154302680006,53284.94874288 2025-12-01,07:19:56.000,335,11134301,7645,0,1764573595,13154.45762532,31299.119072939997,53285.011626960004 2025-12-01,07:19:58.000,335,11134421,7245,0,1764573597,13154.47783425,27147.491664660003,53284.95573000001 2025-12-01,07:19:59.000,335,11134299,7245,0,1764573598,13154.45762532,26224.91562852,53284.87887168 2025-12-01,07:20:00.000,335,11134339,7445,0,1764573599,13154.51825211,29915.396001329995,53284.96970424 2025-12-01,07:20:01.000,335,11134322,6925,0,1764573600,13154.51825211,31299.323497710007,53284.93476864001 2025-12-01,07:20:02.000,335,11134297,7285,0,1764573601,13154.51151579999,29915.522885669998,53284.94874288 2025-12-01,07:20:03.000,335,11134321,7525,0,1764573602,13154.504779489995,28992.939800399996,53284.87188456 2025-12-01,07:20:04.000,335,11134327,7484,0,1764573603,13154.504779489995,28992.996193440005,53284.89284592 2025-12-01,07:20:05.000,335,11134330,6845,0,1764573604,13154.51825211,29454.326506290003,53284.97669136001 2025-12-01,07:20:06.000,335,11134305,7645,0,1764573605,13154.55866997,28993.123077779994,53284.82996184 2025-12-01,07:20:07.000,335,11134342,7205,0,1764573606,13154.57214258999,28531.806863189995,53284.83694896001 2025-12-01,07:20:09.000,335,11134390,6845,0,1764573608,13154.63276937999,31760.999217930002,53284.96970424 2025-12-01,07:20:10.000,335,11134354,7005,0,1764573609,13154.61256044999,33144.90556692,53284.90682016001 2025-12-01,07:20:11.000,335,11134281,7685,0,1764573610,13154.61256044999,29915.854194779997,53284.83694896001 2025-12-01,07:20:12.000,335,11134302,6885,0,1764573611,13154.63950569,31299.753494639997,53284.94175576 2025-12-01,07:20:13.000,335,11134332,7005,0,1764573612,13154.646241999995,32683.737384060005,53284.96970424 2025-12-01,07:20:14.000,335,11134243,7365,0,1764573613,13154.63950569,21151.360704060004,53284.9906656 2025-12-01,07:20:15.000,335,11134313,7484,0,1764573614,13154.666450929995,29916.030423029995,53284.89284592 2025-12-01,07:20:16.000,335,11134330,6965,0,1764573615,13154.67992355,29916.051570419993,53284.99765272 2025-12-01,07:20:17.000,335,11134166,7045,0,1764573616,13154.686659859995,28532.22276186,53284.96970424 2025-12-01,07:20:18.000,335,11134363,7405,0,1764573617,13154.72034141,28070.969989439996,53284.962717120005 2025-12-01,07:20:20.000,335,11134252,6885,0,1764573619,13154.71360509999,28071.040480740005,53284.93476864001 2025-12-01,07:20:21.000,335,11134235,7484,0,1764573620,13154.727077719996,30838.874326110003,53284.96970424 2025-12-01,07:20:22.000,335,11134332,7045,0,1764573621,13154.69339616999,32684.075742300003,53284.97669136001 2025-12-01,07:20:23.000,335,11134299,7365,0,1764573622,13154.69339616999,29455.116008850004,53284.96970424 2025-12-01,07:20:24.000,335,11134288,6805,0,1764573623,13154.666450929995,34529.432239350004,53284.983678480006 2025-12-01,07:20:25.000,335,11134290,7205,0,1764573624,13154.65971462,27609.921641790002,53284.94175576 2025-12-01,07:20:26.000,335,11134265,7325,0,1764573625,13154.70013248,33145.56113601,53284.93476864001 2025-12-01,07:20:27.000,335,11134324,6885,0,1764573626,13154.666450929995,27148.63362372,53284.962717120005 2025-12-01,07:20:28.000,335,11134318,7205,0,1764573627,13154.67992355,23458.329479160006,53284.94175576 2025-12-01,07:20:29.000,335,11134275,7565,0,1764573628,13154.626033069995,27610.048526130005,53284.9906656 2025-12-01,07:20:31.000,335,11134264,7085,0,1764573630,13154.585615209995,32223.055591170007,53284.983678480006 2025-12-01,07:20:32.000,335,11134298,6885,0,1764573631,13154.626033069995,28994.00421903,53284.9207944 2025-12-01,07:20:33.000,335,11134348,6845,0,1764573632,13154.59235151999,29455.32748275,53284.89284592 2025-12-01,07:20:34.000,335,11134384,7205,0,1764573633,13154.585615209995,31761.82396614,53284.9207944 2025-12-01,07:20:35.000,335,11134264,7045,0,1764573634,13154.55193365999,25303.622534039998,53284.93476864001 2025-12-01,07:20:36.000,335,11134311,7405,0,1764573635,13154.59235151999,27610.069673520004,53284.94175576 2025-12-01,07:20:37.000,335,11134295,7165,0,1764573636,13154.55866997,23919.6809394,53284.864897440006 2025-12-01,07:20:38.000,335,11134290,7005,0,1764573637,13154.524988419995,30839.20563522,53284.8509232 2025-12-01,07:20:39.000,335,11134313,7484,0,1764573638,13154.53172472999,32684.526886620006,53284.89983304 2025-12-01,07:20:40.000,335,11134360,7045,0,1764573639,13154.484570559995,27610.12606656,53284.9207944 2025-12-01,07:20:42.000,335,11134335,7484,0,1764573641,13154.504779489995,25764.88940472,53284.82996184 2025-12-01,07:20:43.000,335,11134342,6845,0,1764573642,13154.47783425,29455.292237100002,53284.92778152 2025-12-01,07:20:44.000,335,11134279,7405,0,1764573643,13154.484570559995,29916.650746469997,53284.864897440006 2025-12-01,07:20:45.000,335,11134294,6965,0,1764573644,13154.484570559995,25303.636632299997,53284.8509232 2025-12-01,07:20:46.000,335,11134275,7325,0,1764573645,13154.49130686999,30377.959911929996,53284.843936080004 2025-12-01,07:20:47.000,335,11134276,7045,0,1764573646,13154.464361629995,28071.526870710004,53284.843936080004 2025-12-01,07:20:48.000,335,11134309,7325,0,1764573647,13154.524988419995,30377.981059319995,53284.83694896001 2025-12-01,07:20:49.000,335,11134298,7005,0,1764573648,13154.524988419995,30377.981059319995,53284.75310352 2025-12-01,07:20:50.000,335,11134325,7484,0,1764573649,13154.524988419995,28994.03241555,53284.75310352 2025-12-01,07:20:51.000,335,11134281,7525,0,1764573650,13154.51825211,32684.456395319998,53284.78803912001 2025-12-01,07:20:53.000,335,11134150,6845,0,1764573652,13154.57214258999,25764.981043410007,53284.73214216 2025-12-01,07:20:54.000,335,11134146,6805,0,1764573653,13154.565406279995,31761.880359179995,53284.70419368 2025-12-01,07:20:55.000,335,11134322,7045,0,1764573654,13154.5788789,27610.161312209995,53284.746116400005 2025-12-01,07:20:56.000,335,11134376,7005,0,1764573655,13154.666450929995,35913.5641605,53284.7111808 2025-12-01,07:20:57.000,335,11134250,7045,0,1764573656,13154.63276937999,28994.03241555,53284.71816792001 2025-12-01,07:20:58.000,335,11134283,7484,0,1764573657,13154.706868789995,23458.421117849997,53284.75310352 2025-12-01,07:20:59.000,335,11134335,7285,0,1764573658,13154.727077719996,27148.873294139994,53284.75310352 2025-12-01,07:21:00.000,335,11134370,6885,0,1764573659,13154.767495579996,23458.357675680003,53284.76707776001 2025-12-01,07:21:01.000,335,11134328,7125,0,1764573660,13154.747286649996,34068.397989959994,53284.80201336 2025-12-01,07:21:02.000,335,11134351,7525,0,1764573661,13154.794440819991,34529.707155419994,53284.627335360005 2025-12-01,07:21:04.000,335,11134290,6965,0,1764573663,13154.82138606,29916.700090380007,53284.73214216 2025-12-01,07:21:05.000,335,11134345,7525,0,1764573664,13154.828122369996,32684.491640969994,53284.66925808001 2025-12-01,07:21:06.000,335,11134302,7005,0,1764573665,13154.875276539991,28994.053562939996,53284.73214216 2025-12-01,07:21:07.000,335,11134339,7605,0,1764573666,13154.929167019996,32223.076738560005,53284.70419368 2025-12-01,07:21:08.000,335,11134307,7405,0,1764573667,13154.962848570001,31761.760523970006,53284.73912928001 2025-12-01,07:21:09.000,335,11134244,7045,0,1764573668,13155.023475360002,27610.041477000006,53284.795026240005 2025-12-01,07:21:10.000,335,11134325,7405,0,1764573669,13155.050420599997,29455.249942320006,53284.80201336 2025-12-01,07:21:11.000,335,11134265,7365,0,1764573670,13155.023475360002,32223.041492909993,53284.77406488 2025-12-01,07:21:12.000,335,11134330,7045,0,1764573671,13155.063893220002,26687.437244340006,53284.78803912001 2025-12-01,07:21:13.000,335,11134279,7525,0,1764573672,13155.111047389997,27148.732311540007,53284.72515504 2025-12-01,07:21:15.000,335,11134259,7405,0,1764573674,13155.151465249997,27610.013280479994,53284.73912928001 2025-12-01,07:21:16.000,335,11134296,7045,0,1764573675,13155.191883109997,30839.099898269997,53284.78803912001 2025-12-01,07:21:17.000,335,11134318,7205,0,1764573676,13155.218828349993,25303.559091870004,53284.73214216 2025-12-01,07:21:18.000,335,11134281,7845,0,1764573677,13155.205355730002,32684.350658370007,53284.75310352 2025-12-01,07:21:19.000,335,11134257,7365,0,1764573678,13155.292927759998,23919.645693750004,53284.781052 2025-12-01,07:21:20.000,335,11134319,7484,0,1764573679,13155.326609309988,26226.03644019,53284.781052 2025-12-01,07:21:21.000,335,11134265,7325,0,1764573680,13155.319872999993,29455.207647539995,53284.82297472 2025-12-01,07:21:22.000,335,11134271,7245,0,1764573681,13155.393972409998,30839.170389570005,53284.8509232 2025-12-01,07:21:23.000,335,11134268,7085,0,1764573682,13155.400708719993,33606.96194016001,53284.80900048001 2025-12-01,07:21:24.000,335,11134322,7045,0,1764573683,13155.441126579994,31300.458407640006,53284.87887168 2025-12-01,07:21:26.000,335,11134279,7484,0,1764573685,13155.501753369994,28994.03241555,53284.89284592 2025-12-01,07:21:27.000,335,11134348,7045,0,1764573686,13155.521962299994,24380.933711820006,53284.87887168 2025-12-01,07:21:28.000,335,11134320,7005,0,1764573687,13155.562380159994,32684.371805760005,53284.962717120005 2025-12-01,07:21:29.000,335,11134272,6925,0,1764573688,13155.602798019994,23458.336528290005,53284.9207944 2025-12-01,07:21:30.000,335,11134315,7445,0,1764573689,13155.596061709999,31761.788720490003,53284.95573000001 2025-12-01,07:21:31.000,335,11134270,6885,0,1764573690,13155.602798019994,34529.573221950006,53284.90682016001 2025-12-01,07:21:32.000,335,11134303,7605,0,1764573691,13155.63647957,27610.083771780002,53284.94874288 2025-12-01,07:21:33.000,335,11134306,7085,0,1764573692,13155.63647957,31761.767573100005,53284.9906656 2025-12-01,07:21:34.000,335,11134273,7245,0,1764573693,13155.69037004999,31761.788720490003,53285.032588320006 2025-12-01,07:21:35.000,335,11134318,7005,0,1764573694,13155.64995218999,30839.23383174,53284.93476864001 2025-12-01,07:21:37.000,335,11134336,6965,0,1764573696,13155.63647957,36374.957915520004,53285.03957544 2025-12-01,07:21:38.000,335,11134281,7365,0,1764573697,13155.62974325999,31300.606439370007,53285.02560120001 2025-12-01,07:21:39.000,335,11134347,7325,0,1764573698,13155.61627064,30839.36776521,53285.02560120001 2025-12-01,07:21:40.000,335,11134277,7484,0,1764573699,13155.602798019994,34068.53192343,53285.10245952001 2025-12-01,07:21:41.000,335,11134260,6925,0,1764573700,13155.582589089994,28994.208643799997,53285.02560120001 2025-12-01,07:21:42.000,335,11134283,7525,0,1764573701,13155.575852779999,33607.2298071,53284.962717120005 2025-12-01,07:21:43.000,335,11134338,7005,0,1764573702,13155.60953432999,28994.18044728,53284.97669136001 2025-12-01,07:21:44.000,335,11134312,7005,0,1764573703,13155.582589089994,27148.97903109,53284.962717120005 2025-12-01,07:21:45.000,335,11134353,7445,0,1764573704,13155.528698609989,31300.84610979,53285.04656256 2025-12-01,07:21:46.000,335,11134131,7365,0,1764573705,13155.528698609989,30378.164336700007,53284.96970424 2025-12-01,07:21:48.000,335,11134166,7005,0,1764573707,13155.481544439994,27610.43622828,53284.94874288 2025-12-01,07:21:49.000,335,11134214,7085,0,1764573708,13155.420917649993,28994.257987710007,53285.03957544 2025-12-01,07:21:50.000,335,11134245,7365,0,1764573709,13155.407445029989,28532.906527469997,53285.081498160005 2025-12-01,07:21:51.000,335,11134269,7205,0,1764573710,13155.393972409998,28994.293233360004,53284.99765272 2025-12-01,07:21:52.000,335,11134321,7365,0,1764573711,13155.346818239988,28071.653755050007,53284.99765272 2025-12-01,07:21:53.000,335,11134268,6965,0,1764573712,13155.292927759998,28994.34257727,53285.01861408 2025-12-01,07:21:54.000,335,11134175,7484,0,1764573713,13155.313136689998,34529.95387497,53284.94874288 2025-12-01,07:21:55.000,335,11134349,7365,0,1764573714,13155.286191449988,26226.551026679997,53284.94874288 2025-12-01,07:21:56.000,335,11134335,7445,0,1764573715,13155.292927759998,26687.761504320006,53284.94175576 2025-12-01,07:21:57.000,335,11134272,6965,0,1764573716,13155.286191449988,28071.667853310006,53284.94175576 2025-12-01,07:21:59.000,335,11134195,6605,0,1764573718,13155.279455139993,31300.881355439997,53284.962717120005 2025-12-01,07:22:00.000,335,11134298,6725,0,1764573719,13155.259246209993,29455.574202300006,53284.92778152 2025-12-01,07:22:01.000,335,11134281,7365,0,1764573720,13155.326609309988,33145.97703468001,53284.95573000001 2025-12-01,07:22:02.000,335,11134190,6965,0,1764573721,13155.292927759998,28994.257987710007,53284.97669136001 2025-12-01,07:22:03.000,335,11134223,6685,0,1764573722,13155.292927759998,31762.15527525,53284.88585880001 2025-12-01,07:22:04.000,335,11134253,7085,0,1764573723,13155.279455139993,27610.365736980006,53284.90682016001 2025-12-01,07:22:05.000,335,11134259,7645,0,1764573724,13155.299664069993,30378.206631480003,53284.93476864001 2025-12-01,07:22:06.000,335,11134222,6925,0,1764573725,13155.306400379988,31762.169373509998,53284.864897440006 2025-12-01,07:22:07.000,335,11134310,7005,0,1764573726,13155.353554549998,33146.03342772,53284.87188456 2025-12-01,07:22:08.000,335,11134259,7484,0,1764573727,13155.360290859993,29916.890416890004,53284.9207944 2025-12-01,07:22:10.000,335,11134293,6565,0,1764573729,13155.461335509994,26687.796749970003,53284.89983304 2025-12-01,07:22:11.000,335,11134261,7405,0,1764573730,13155.521962299994,32223.478538969997,53284.92778152 2025-12-01,07:22:12.000,335,11134260,6245,0,1764573731,13155.542171229994,26226.452338860006,53284.962717120005 2025-12-01,07:22:13.000,335,11134221,7325,0,1764573732,13155.575852779999,28533.061608329997,53284.92778152 2025-12-01,07:22:14.000,335,11134279,6525,0,1764573733,13155.58932539999,31300.888404569996,53284.8509232 2025-12-01,07:22:15.000,335,11134313,7285,0,1764573734,13155.643215879994,26687.923634310006,53284.983678480006 2025-12-01,07:22:16.000,335,11134278,6965,0,1764573735,13155.69037004999,30839.663828670004,53284.94175576 2025-12-01,07:22:17.000,335,11134254,7245,0,1764573736,13155.73752422,31300.980043260002,53284.962717120005 2025-12-01,07:22:18.000,335,11134279,7765,0,1764573737,13155.75099683999,28533.146197890004,53284.96970424 2025-12-01,07:22:19.000,335,11134223,7325,0,1764573738,13155.79141469999,28071.851130690004,53284.96970424 2025-12-01,07:22:21.000,335,11134252,6925,0,1764573740,13155.83856887,29455.7856762,53284.95573000001 2025-12-01,07:22:22.000,335,11134222,7005,0,1764573741,13155.804887319995,31300.98709239,53284.92778152 2025-12-01,07:22:23.000,335,11134274,7045,0,1764573742,13155.845305179995,25765.36169643,53285.0605368 2025-12-01,07:22:24.000,335,11134262,6845,0,1764573743,13155.845305179995,29917.08779253,53285.02560120001 2025-12-01,07:22:25.000,335,11134234,6965,0,1764573744,13155.83183255999,28994.48355987,53284.9906656 2025-12-01,07:22:26.000,335,11134292,7125,0,1764573745,13155.8587778,30378.425154509998,53284.93476864001 2025-12-01,07:22:27.000,335,11134287,7605,0,1764573746,13155.825096249995,33146.280147269994,53284.94175576 2025-12-01,07:22:28.000,335,11134260,6925,0,1764573747,13155.75773315,31301.121025860004,53284.962717120005 2025-12-01,07:22:29.000,335,11134229,7325,0,1764573748,13155.764469459995,27149.352634979994,53285.05354968001 2025-12-01,07:22:30.000,335,11134279,7365,0,1764573749,13155.724051599995,32685.06966963,53284.99765272 2025-12-01,07:22:32.000,335,11134263,7085,0,1764573751,13155.67016111999,30839.825958660003,53284.96970424 2025-12-01,07:22:33.000,335,11134209,7405,0,1764573752,13155.61627064,31762.45838784,53284.9906656 2025-12-01,07:22:34.000,335,11134340,6965,0,1764573753,13155.596061709999,27610.76048826,53284.96970424 2025-12-01,07:22:35.000,335,11134332,6965,0,1764573754,13155.562380159994,26688.13510821,53284.97669136001 2025-12-01,07:22:36.000,335,11134331,7405,0,1764573755,13155.542171229994,34069.081755570005,53284.962717120005 2025-12-01,07:22:37.000,335,11134292,6925,0,1764573756,13155.56911646999,30378.56613711,53284.95573000001 2025-12-01,07:22:38.000,335,11134352,7205,0,1764573757,13155.481544439994,29456.018297489994,53284.89983304 2025-12-01,07:22:39.000,335,11134331,7245,0,1764573758,13155.508489679989,30839.840056920002,53284.82297472 2025-12-01,07:22:40.000,335,11134337,7484,0,1764573759,13155.400708719993,29917.24287339,53284.89284592 2025-12-01,07:22:41.000,335,11134313,7205,0,1764573760,13155.407445029989,24842.94779028,53284.93476864001 2025-12-01,07:22:43.000,335,11134292,6765,0,1764573762,13155.407445029989,25765.467433380007,53284.82996184 2025-12-01,07:22:44.000,335,11134324,6845,0,1764573763,13155.400708719993,31301.121025860004,53284.82996184 2025-12-01,07:22:45.000,335,11134327,7245,0,1764573764,13155.373763479998,26688.064616910007,53284.82996184 2025-12-01,07:22:46.000,335,11134368,7045,0,1764573765,13155.380499789993,29917.214676870004,53284.781052 2025-12-01,07:22:47.000,335,11134295,7325,0,1764573766,13155.400708719993,26226.797746230004,53284.76707776001 2025-12-01,07:22:48.000,335,11134324,7285,0,1764573767,13155.373763479998,30378.453351029995,53284.77406488 2025-12-01,07:22:49.000,335,11134294,7085,0,1764573768,13155.393972409998,36375.387912449994,53284.815987600006 2025-12-01,07:22:50.000,335,11134339,7325,0,1764573769,13155.441126579994,33607.610460120006,53284.76009064 2025-12-01,07:22:51.000,335,11134360,7045,0,1764573770,13155.434390269998,32223.697062000007,53284.77406488 2025-12-01,07:22:52.000,335,11134337,7525,0,1764573771,13155.441126579994,30378.40400712,53284.7111808 2025-12-01,07:22:54.000,335,11134362,7365,0,1764573773,13155.501753369994,28533.216689189998,53284.68323232 2025-12-01,07:22:55.000,335,11134375,7405,0,1764573774,13155.508489679989,29455.757479680004,53284.648296720006 2025-12-01,07:22:56.000,335,11134320,7205,0,1764573775,13155.54890753999,30378.460400159995,53284.72515504 2025-12-01,07:22:57.000,335,11134360,7165,0,1764573776,13155.528698609989,33146.2167051,53284.63432248 2025-12-01,07:22:58.000,335,11134262,7085,0,1764573777,13155.575852779999,26687.96592909,53284.65528384 2025-12-01,07:22:59.000,335,11134344,6885,0,1764573778,13155.61627064,26687.909536050007,53284.66925808001 2025-12-01,07:23:00.000,335,11134304,7005,0,1764573779,13155.643215879994,28533.167345280002,53284.73214216 2025-12-01,07:23:01.000,335,11134361,7525,0,1764573780,13155.703842669995,28533.139148760005,53284.61336112 2025-12-01,07:23:02.000,335,11134328,6965,0,1764573781,13155.69710636,29455.729283160006,53284.68323232 2025-12-01,07:23:03.000,335,11134349,7405,0,1764573782,13155.703842669995,28994.420117700007,53284.66227096 2025-12-01,07:23:05.000,335,11134351,7484,0,1764573784,13155.79815101,26226.579223199995,53284.676245200004 2025-12-01,07:23:06.000,335,11134304,7005,0,1764573785,13155.804887319995,29916.95385906,53284.65528384 2025-12-01,07:23:07.000,335,11134354,7045,0,1764573786,13155.804887319995,26226.52987929,53284.606374 2025-12-01,07:23:08.000,335,11134361,7605,0,1764573787,13155.85204148999,29455.616497080002,53284.73912928001 2025-12-01,07:23:09.000,335,11134306,6925,0,1764573788,13155.87898673,30839.55104259,53284.72515504 2025-12-01,07:23:10.000,335,11134283,7285,0,1764573789,13155.905931969995,28071.674902440005,53284.69021944001 2025-12-01,07:23:11.000,335,11134342,7005,0,1764573790,13155.91266827999,30839.466453030007,53284.648296720006 2025-12-01,07:23:12.000,335,11134324,6885,0,1764573791,13155.95308613999,31762.091833080005,53284.648296720006 2025-12-01,07:23:13.000,335,11134316,7085,0,1764573792,13155.97329506999,27610.372786110005,53284.68323232 2025-12-01,07:23:14.000,335,11134251,7325,0,1764573793,13156.027185549996,25765.199566440002,53284.676245200004 2025-12-01,07:23:16.000,335,11134314,5884,0,1764573795,13156.081076030001,26226.572174069996,53284.80201336 2025-12-01,07:23:17.000,335,11134345,7565,0,1764573796,13156.121493890001,29916.960908189998,53284.78803912001 2025-12-01,07:23:18.000,335,11134310,6845,0,1764573797,13156.161911750001,27610.471473929996,53284.781052 2025-12-01,07:23:19.000,335,11134296,7005,0,1764573798,13156.195593299992,23458.808820000006,53284.73214216 2025-12-01,07:23:20.000,335,11134302,7165,0,1764573799,13156.256220089992,28071.87227808,53284.73912928001 2025-12-01,07:23:21.000,335,11134250,5925,0,1764573800,13156.283165330002,33607.53291969,53284.71816792001 2025-12-01,07:23:22.000,335,11134201,6485,0,1764573801,13156.310110569997,26687.97297822,53284.76009064 2025-12-01,07:23:23.000,335,11134309,7525,0,1764573802,13156.337055809992,32685.020325720005,53284.80900048001 2025-12-01,07:23:24.000,335,11134385,6685,0,1764573803,13156.417891529993,24381.539936999994,53284.781052 2025-12-01,07:23:25.000,335,11134323,7245,0,1764573804,13156.438100459993,29455.933707930002,53284.83694896001 2025-12-01,07:23:27.000,335,11134300,6925,0,1764573806,13156.545881419988,24842.983035929996,53284.85791032001 2025-12-01,07:23:28.000,335,11134293,7645,0,1764573807,13156.552617729998,28533.477507000003,53284.83694896001 2025-12-01,07:23:29.000,335,11134387,7245,0,1764573808,13156.619980829993,27610.887372600002,53284.913807280005 2025-12-01,07:23:30.000,335,11134275,7685,0,1764573809,13156.606508209989,30378.742365359998,53284.843936080004 2025-12-01,07:23:31.000,335,11134298,6925,0,1764573810,13156.667134999989,27610.964913029995,53284.94175576 2025-12-01,07:23:32.000,335,11134330,6885,0,1764573811,13156.667134999989,34991.890413,53284.89983304 2025-12-01,07:23:33.000,335,11134252,6965,0,1764573812,13156.714289169999,30840.129071250005,53284.87188456 2025-12-01,07:23:34.000,335,11134353,7525,0,1764573813,13156.734498099999,30840.136120380004,53285.011626960004 2025-12-01,07:23:35.000,335,11134239,7484,0,1764573814,13156.714289169999,24843.215657220004,53284.96970424 2025-12-01,07:23:36.000,335,11134350,7005,0,1764573815,13156.700816549994,30840.227759069996,53285.04656256 2025-12-01,07:23:38.000,335,11134291,7645,0,1764573817,13156.613244519998,34991.92565865,53285.03957544 2025-12-01,07:23:39.000,335,11134300,6885,0,1764573818,13156.613244519998,32685.429175259997,53285.03957544 2025-12-01,07:23:40.000,335,11134328,7285,0,1764573819,13156.586299279988,31301.529875399996,53285.05354968001 2025-12-01,07:23:41.000,335,11134326,6965,0,1764573820,13156.552617729998,30378.946790129994,53285.07451104001 2025-12-01,07:23:42.000,335,11134273,7325,0,1764573821,13156.559354039993,32224.169353710007,53285.08848528 2025-12-01,07:23:43.000,335,11134307,7405,0,1764573822,13156.586299279988,26227.213644899995,53285.17233072001 2025-12-01,07:23:44.000,335,11134275,7484,0,1764573823,13156.532408799998,25765.87628292,53285.10944664 2025-12-01,07:23:45.000,335,11134292,7125,0,1764573824,13156.465045700003,28995.019293749996,53285.10245952001 2025-12-01,07:23:46.000,335,11134254,7365,0,1764573825,13156.451573079998,26227.241841420007,53285.081498160005 2025-12-01,07:23:47.000,335,11134279,7525,0,1764573826,13156.384209980002,23920.710112379995,53285.151369360006 2025-12-01,07:23:49.000,335,11134342,7045,0,1764573828,13156.343792120002,32224.26804153,53285.130408000005 2025-12-01,07:23:50.000,335,11134345,7484,0,1764573829,13156.310110569997,32224.197550230005,53285.11643376 2025-12-01,07:23:51.000,335,11134324,6925,0,1764573830,13156.276429019992,34530.78567231,53285.12342088001 2025-12-01,07:23:52.000,335,11134316,7165,0,1764573831,13156.289901639997,24843.24385374,53285.11643376 2025-12-01,07:23:53.000,335,11134381,7525,0,1764573832,13156.236011159992,28995.110932440002,53285.10245952001 2025-12-01,07:23:54.000,335,11134304,6845,0,1764573833,13156.229274849997,31762.980023459997,53285.179317840004 2025-12-01,07:23:55.000,335,11134288,6885,0,1764573834,13156.202329610001,30840.396938189995,53285.12342088001 2025-12-01,07:23:56.000,335,11134350,6965,0,1764573835,13156.175384369992,32685.584256119997,53285.06752392 2025-12-01,07:23:57.000,335,11134281,7484,0,1764573836,13156.121493890001,28533.886356539995,53285.151369360006 2025-12-01,07:23:58.000,335,11134346,7125,0,1764573837,13156.087812339996,28533.84406176,53285.11643376 2025-12-01,07:24:00.000,335,11134321,7405,0,1764573839,13156.067603409996,21614.255923770004,53285.00463984001 2025-12-01,07:24:01.000,335,11134378,7165,0,1764573840,13156.04065817,29456.45534355,53285.04656256 2025-12-01,07:24:02.000,335,11134290,7045,0,1764573841,13156.081076030001,26227.291185330003,53285.05354968001 2025-12-01,07:24:03.000,335,11134288,7245,0,1764573842,13156.04065817,31762.95887607,53285.05354968001 2025-12-01,07:24:04.000,335,11134311,7445,0,1764573843,13156.033921859991,34530.77862318,53285.032588320006 2025-12-01,07:24:05.000,335,11134351,7525,0,1764573844,13156.013712929991,29456.398950510003,53284.9906656 2025-12-01,07:24:06.000,335,11134342,7005,0,1764573845,13156.04065817,27611.141141279993,53284.97669136001 2025-12-01,07:24:07.000,335,11134244,6965,0,1764573846,13156.074339719991,28995.047490269993,53285.02560120001 2025-12-01,07:24:08.000,335,11134304,6965,0,1764573847,13156.054130789991,33146.808832020004,53284.96970424 2025-12-01,07:24:09.000,335,11134311,7445,0,1764573848,13156.047394479996,26227.17135012,53284.99765272 2025-12-01,07:24:11.000,335,11134311,7445,0,1764573850,13156.087812339996,26227.206595769996,53284.94175576 2025-12-01,07:24:12.000,335,11134346,6725,0,1764573851,13156.094548649991,30840.263004720007,53284.99765272 2025-12-01,07:24:13.000,335,11134359,7565,0,1764573852,13156.101284960001,28533.724226549995,53284.962717120005 2025-12-01,07:24:14.000,335,11134310,7005,0,1764573853,13156.074339719991,28533.696030029998,53285.02560120001 2025-12-01,07:24:15.000,335,11134364,6805,0,1764573854,13156.108021269996,26227.248890550007,53284.913807280005 2025-12-01,07:24:16.000,335,11134322,7325,0,1764573855,13156.134966509992,35453.38285584,53284.89284592 2025-12-01,07:24:17.000,335,11134343,7484,0,1764573856,13156.128230199996,27149.881319730004,53284.8509232 2025-12-01,07:24:18.000,335,11134302,7085,0,1764573857,13156.108021269996,23459.422094309994,53284.89983304 2025-12-01,07:24:19.000,335,11134300,7085,0,1764573858,13156.121493890001,31762.980023459997,53284.89983304 2025-12-01,07:24:20.000,335,11134258,6965,0,1764573859,13156.114757579991,29917.708115970003,53284.89983304 2025-12-01,07:24:22.000,335,11134292,6925,0,1764573861,13156.134966509992,29917.72221423,53284.89983304 2025-12-01,07:24:23.000,335,11134355,7405,0,1764573862,13156.108021269996,31762.980023459997,53284.77406488 2025-12-01,07:24:24.000,335,11134386,6885,0,1764573863,13156.134966509992,25766.02431465,53284.87887168 2025-12-01,07:24:25.000,335,11134317,7484,0,1764573864,13156.134966509992,31301.706103649994,53284.843936080004 2025-12-01,07:24:26.000,335,11134256,7125,0,1764573865,13156.155175439992,30379.04547795,53284.75310352 2025-12-01,07:24:27.000,335,11134328,7165,0,1764573866,13156.114757579991,30379.03842882,53284.87887168 2025-12-01,07:24:28.000,335,11134254,6805,0,1764573867,13156.134966509992,28995.188472869995,53284.80201336 2025-12-01,07:24:29.000,335,11134342,7045,0,1764573868,13156.108021269996,28072.457355870007,53284.80201336 2025-12-01,07:24:30.000,335,11134407,7525,0,1764573869,13156.168648059996,24843.279099389998,53284.864897440006 2025-12-01,07:24:31.000,335,11134387,7445,0,1764573870,13156.148439129996,27149.803779299997,53284.78803912001 2025-12-01,07:24:33.000,335,11134392,6645,0,1764573872,13156.188856989997,29917.616477279997,53284.88585880001 2025-12-01,07:24:34.000,335,11134307,7605,0,1764573873,13156.188856989997,32685.492617430005,53284.82297472 2025-12-01,07:24:35.000,335,11134328,6725,0,1764573874,13156.215802229992,28072.37276631,53284.76009064 2025-12-01,07:24:36.000,335,11134382,7005,0,1764573875,13156.229274849997,25304.595313979997,53284.781052 2025-12-01,07:24:37.000,335,11134330,7085,0,1764573876,13156.209065919997,27149.789681039998,53284.82297472 2025-12-01,07:24:38.000,335,11134271,7484,0,1764573877,13156.222538540002,30378.918593609997,53284.815987600006 2025-12-01,07:24:39.000,335,11134341,7325,0,1764573878,13156.262956400002,29917.56008424,53284.73912928001 2025-12-01,07:24:40.000,335,11134336,7085,0,1764573879,13156.276429019992,31301.508728009998,53284.78803912001 2025-12-01,07:24:41.000,335,11134351,7365,0,1764573880,13156.262956400002,29917.58123163,53284.75310352 2025-12-01,07:24:42.000,335,11134246,6925,0,1764573881,13156.283165330002,29917.58123163,53284.8509232 2025-12-01,07:24:44.000,335,11134308,7005,0,1764573883,13156.229274849997,30378.918593609997,53284.73214216 2025-12-01,07:24:45.000,335,11134312,6965,0,1764573884,13156.330319499997,26688.431171670003,53284.71816792001 2025-12-01,07:24:46.000,335,11134363,7325,0,1764573885,13156.323583190002,29456.26501704,53284.80201336 2025-12-01,07:24:47.000,335,11134337,7445,0,1764573886,13156.236011159992,28533.597342210007,53284.68323232 2025-12-01,07:24:48.000,335,11134337,7605,0,1764573887,13156.296637949992,29456.215673130006,53284.75310352 2025-12-01,07:24:49.000,335,11134361,7445,0,1764573888,13156.269692709997,30840.100874730007,53284.70419368 2025-12-01,07:24:50.000,335,11134313,7365,0,1764573889,13156.276429019992,29917.553035110002,53284.76707776001 2025-12-01,07:24:51.000,335,11134360,7085,0,1764573890,13156.256220089992,25765.798742490006,53284.70419368 2025-12-01,07:24:52.000,335,11134244,7005,0,1764573891,13156.276429019992,29917.4331999,53284.71816792001 2025-12-01,07:24:53.000,335,11134198,7005,0,1764573892,13156.296637949992,30378.826954920005,53284.76009064 2025-12-01,07:24:55.000,335,11134335,7245,0,1764573894,13156.296637949992,28072.252931099996,53284.73912928001 2025-12-01,07:24:56.000,335,11134345,7845,0,1764573895,13156.364001050002,26227.037416649997,53284.7111808 2025-12-01,07:24:57.000,335,11134343,7525,0,1764573896,13156.337055809992,28072.175390670003,53284.648296720006 2025-12-01,07:24:58.000,335,11134304,6965,0,1764573897,13156.323583190002,33146.54096508,53284.676245200004 2025-12-01,07:24:59.000,335,11134247,7525,0,1764573898,13156.397682599993,29917.383855990003,53284.76707776001 2025-12-01,07:25:00.000,335,11134342,6965,0,1764573899,13156.411155219997,31301.3184015,53284.697206560006 2025-12-01,07:25:01.000,335,11134362,6725,0,1764573900,13156.397682599993,27610.845077820006,53284.72515504 2025-12-01,07:25:02.000,335,11134287,7525,0,1764573901,13156.451573079998,28994.758475940005,53284.72515504 2025-12-01,07:25:03.000,335,11134225,7645,0,1764573902,13156.465045700003,30839.973990390004,53284.72515504 2025-12-01,07:25:04.000,335,11134293,7445,0,1764573903,13156.444836770002,29456.039444880007,53284.72515504 2025-12-01,07:25:06.000,335,11134302,6885,0,1764573905,13156.478518319993,29917.27811904,53284.648296720006 2025-12-01,07:25:07.000,335,11134329,7365,0,1764573906,13156.505463559988,28072.04850633,53284.66227096 2025-12-01,07:25:08.000,335,11134349,7245,0,1764573907,13156.471782009998,27149.46542106,53284.62034824001 2025-12-01,07:25:09.000,335,11134309,7405,0,1764573908,13156.491990939998,32685.161308320006,53284.69021944001 2025-12-01,07:25:10.000,335,11134292,7045,0,1764573909,13156.525672489988,31301.247910200007,53284.71816792001 2025-12-01,07:25:11.000,335,11134389,7565,0,1764573910,13156.478518319993,27610.788684779996,53284.676245200004 2025-12-01,07:25:12.000,335,11134308,7045,0,1764573911,13156.491990939998,30378.608431889996,53284.676245200004 2025-12-01,07:25:13.000,335,11134321,7645,0,1764573912,13156.485254630003,32223.816897209996,53284.697206560006 2025-12-01,07:25:14.000,335,11134309,7445,0,1764573913,13156.465045700003,33146.442277259994,53284.64130960001 2025-12-01,07:25:15.000,335,11134355,7285,0,1764573914,13156.465045700003,27610.682947830006,53284.7111808 2025-12-01,07:25:17.000,335,11134352,6965,0,1764573916,13156.498727249993,34069.095853830004,53284.66227096 2025-12-01,07:25:18.000,335,11134341,7565,0,1764573917,13156.491990939998,27149.43722454,53284.70419368 2025-12-01,07:25:19.000,335,11134358,6845,0,1764573918,13156.485254630003,26688.16330473,53284.746116400005 2025-12-01,07:25:20.000,335,11134352,7205,0,1764573919,13156.491990939998,27149.500666709995,53284.73214216 2025-12-01,07:25:21.000,335,11134336,7045,0,1764573920,13156.491990939998,28994.765525070005,53284.73214216 2025-12-01,07:25:22.000,335,11134307,7245,0,1764573921,13156.505463559988,26226.84709014,53284.746116400005 2025-12-01,07:25:23.000,335,11134321,7525,0,1764573922,13156.505463559988,28072.104899369995,53284.66227096 2025-12-01,07:25:24.000,335,11134323,7525,0,1764573923,13156.559354039993,30839.966941260005,53284.746116400005 2025-12-01,07:25:25.000,335,11134316,6845,0,1764573924,13156.518936179993,25765.587268589996,53284.75310352 2025-12-01,07:25:26.000,335,11134381,7365,0,1764573925,13156.539145109993,33607.730295329995,53284.66925808001 2025-12-01,07:25:28.000,335,11134302,6965,0,1764573927,13156.512199869998,28533.428163090008,53284.77406488 2025-12-01,07:25:29.000,335,11134299,7445,0,1764573928,13156.566090349988,28072.111948499994,53284.64130960001 2025-12-01,07:25:30.000,335,11134313,7285,0,1764573929,13156.599771899993,28072.21768545,53284.697206560006 2025-12-01,07:25:31.000,335,11134338,6885,0,1764573930,13156.619980829993,29917.348610340006,53284.7111808 2025-12-01,07:25:32.000,335,11134350,7085,0,1764573931,13156.619980829993,29917.376806860004,53284.66227096 2025-12-01,07:25:33.000,335,11134294,7125,0,1764573932,13156.599771899993,28072.182439800003,53284.75310352 2025-12-01,07:25:34.000,335,11134339,7325,0,1764573933,13156.613244519998,27610.943765639997,53284.63432248 2025-12-01,07:25:35.000,335,11134369,7605,0,1764573934,13156.626717139989,33607.91357271001,53284.70419368 2025-12-01,07:25:36.000,335,11134313,7245,0,1764573935,13156.667134999989,29917.517789460006,53284.77406488 2025-12-01,07:25:37.000,335,11134364,6805,0,1764573936,13156.680607619994,33146.632603770006,53284.697206560006 2025-12-01,07:25:39.000,335,11134364,6765,0,1764573938,13156.673871309999,27149.74738626,53284.73214216 2025-12-01,07:25:40.000,335,11134354,6965,0,1764573939,13156.694080239999,31762.846089989995,53284.676245200004 2025-12-01,07:25:41.000,335,11134342,6765,0,1764573940,13156.734498099999,27611.028355200004,53284.627335360005 2025-12-01,07:25:42.000,335,11134353,7525,0,1764573941,13156.687343929989,31301.452334970003,53284.71816792001 2025-12-01,07:25:43.000,335,11134299,7525,0,1764573942,13156.741234409994,33608.13914487,53284.68323232 2025-12-01,07:25:44.000,335,11134351,7325,0,1764573943,13156.694080239999,28995.061588530007,53284.72515504 2025-12-01,07:25:45.000,335,11134299,7365,0,1764573944,13156.727761789989,27149.895417990003,53284.76009064 2025-12-01,07:25:46.000,335,11134299,7525,0,1764573945,13156.687343929989,29456.405999640003,53284.73912928001 2025-12-01,07:25:47.000,335,11134369,7325,0,1764573946,13156.680607619994,29456.405999640003,53284.7111808 2025-12-01,07:25:48.000,335,11134338,7085,0,1764573947,13156.707552859989,33608.202587039996,53284.70419368 2025-12-01,07:25:50.000,335,11134331,7765,0,1764573949,13156.633453449998,34992.123034289994,53284.66925808001 2025-12-01,07:25:51.000,335,11134312,6925,0,1764573950,13156.640189759994,27611.2398291,53284.61336112 2025-12-01,07:25:52.000,335,11134425,7325,0,1764573951,13156.606508209989,27611.23277997,53284.69021944001 2025-12-01,07:25:53.000,335,11134392,7045,0,1764573952,13156.586299279988,25304.72924745,53284.72515504 2025-12-01,07:25:54.000,335,11134311,7484,0,1764573953,13156.552617729998,31763.071662150003,53284.676245200004 2025-12-01,07:25:55.000,335,11134390,6765,0,1764573954,13156.518936179993,28995.11798157,53284.66227096 2025-12-01,07:25:56.000,335,11134338,7085,0,1764573955,13156.545881419988,31301.593317570005,53284.70419368 2025-12-01,07:25:57.000,335,11134350,7005,0,1764573956,13156.498727249993,26688.593301660003,53284.65528384 2025-12-01,07:25:58.000,335,11134376,7205,0,1764573957,13156.491990939998,29917.708115970003,53284.66227096 2025-12-01,07:25:59.000,335,11134247,7445,0,1764573958,13156.458309389993,25765.974970740004,53284.606374 2025-12-01,07:26:01.000,335,11134268,6845,0,1764573960,13156.451573079998,28072.605387599993,53284.55746416 2025-12-01,07:26:02.000,335,11134361,7525,0,1764573961,13156.451573079998,29456.518785720007,53284.62034824001 2025-12-01,07:26:03.000,335,11134308,6925,0,1764573962,13156.397682599993,29917.806803789994,53284.57143840001 2025-12-01,07:26:04.000,335,11134306,6965,0,1764573963,13156.411155219997,29917.820902050007,53284.59239976 2025-12-01,07:26:05.000,335,11134265,7484,0,1764573964,13156.370737359997,28995.237816780005,53284.64130960001 2025-12-01,07:26:06.000,335,11134305,7405,0,1764573965,13156.397682599993,33608.23783269001,53284.627335360005 2025-12-01,07:26:07.000,335,11134281,7484,0,1764573966,13156.337055809992,31763.050514760005,53284.606374 2025-12-01,07:26:08.000,335,11134340,7165,0,1764573967,13156.323583190002,26688.529859489994,53284.56445128 2025-12-01,07:26:09.000,335,11134374,7045,0,1764573968,13156.283165330002,29456.469441809997,53284.57143840001 2025-12-01,07:26:10.000,335,11134243,7565,0,1764573969,13156.283165330002,28533.879307409996,53284.54348992 2025-12-01,07:26:12.000,335,11134338,7125,0,1764573971,13156.256220089992,28533.808816110002,53284.51554144 2025-12-01,07:26:13.000,335,11134337,7484,0,1764573972,13156.188856989997,27611.169337800005,53284.627335360005 2025-12-01,07:26:14.000,335,11134326,6925,0,1764573973,13156.202329610001,29456.462392679998,53284.54348992 2025-12-01,07:26:15.000,335,11134425,7245,0,1764573974,13156.168648059996,29456.377803120005,53284.5365028 2025-12-01,07:26:16.000,335,11134328,7045,0,1764573975,13156.101284960001,27149.972958419996,53284.44567024 2025-12-01,07:26:17.000,335,11134294,7005,0,1764573976,13156.094548649991,26688.649694699998,53284.44567024 2025-12-01,07:26:18.000,335,11134323,7685,0,1764573977,13156.067603409996,31301.65675974,53284.508554320004 2025-12-01,07:26:19.000,335,11134337,7484,0,1764573978,13156.074339719991,34069.53994902001,53284.480605840006 2025-12-01,07:26:20.000,335,11134301,7484,0,1764573979,13156.00024031,30840.389889059996,53284.43868312 2025-12-01,07:26:21.000,335,11134352,7045,0,1764573980,13156.013712929991,31301.741349300006,53284.43868312 2025-12-01,07:26:23.000,335,11134318,7365,0,1764573982,13155.966558759996,28533.82291437,53284.43868312 2025-12-01,07:26:24.000,335,11134321,7484,0,1764573983,13155.993503999991,33146.921618099994,53284.3967604 2025-12-01,07:26:25.000,335,11134341,7365,0,1764573984,13155.926140899996,28533.879307409996,53284.459644480004 2025-12-01,07:26:26.000,335,11134349,7645,0,1764573985,13155.91940459,29456.532883980006,53284.38977328 2025-12-01,07:26:27.000,335,11134335,7525,0,1764573986,13155.905931969995,29456.532883980006,53284.3967604 2025-12-01,07:26:28.000,335,11134328,7205,0,1764573987,13155.905931969995,29456.497638329995,53284.31990208 2025-12-01,07:26:29.000,335,11134357,7445,0,1764573988,13155.926140899996,28533.85111089,53284.29894072 2025-12-01,07:26:30.000,335,11134308,7005,0,1764573989,13155.885723039995,27149.965909289996,53284.3967604 2025-12-01,07:26:31.000,335,11134342,7125,0,1764573990,13155.87225041999,28995.216669390007,53284.37579904 2025-12-01,07:26:32.000,335,11134338,7165,0,1764573991,13155.905931969995,26227.354627499997,53284.29894072 2025-12-01,07:26:34.000,335,11134307,7645,0,1764573993,13155.825096249995,29917.842049440005,53284.31990208 2025-12-01,07:26:35.000,335,11134342,6925,0,1764573994,13155.825096249995,33608.39996268001,53284.340863440004 2025-12-01,07:26:36.000,335,11134303,7405,0,1764573995,13155.865514109995,28534.01324088,53284.28496648001 2025-12-01,07:26:37.000,335,11134319,7445,0,1764573996,13155.83183255999,34531.06058838,53284.31990208 2025-12-01,07:26:38.000,335,11134346,6885,0,1764573997,13155.79815101,27611.3808117,53284.23605664001 2025-12-01,07:26:39.000,335,11134330,7045,0,1764573998,13155.83856887,30379.271050109994,53284.243043760005 2025-12-01,07:26:40.000,335,11134358,6845,0,1764573999,13155.83183255999,32685.838024800003,53284.25003088 2025-12-01,07:26:41.000,335,11134274,7285,0,1764574000,13155.83856887,29456.58927702,53284.243043760005 2025-12-01,07:26:42.000,335,11134313,7445,0,1764574001,13155.845305179995,32224.606399769997,53284.26400512001 2025-12-01,07:26:43.000,335,11134375,7805,0,1764574002,13155.845305179995,30840.66480513,53284.20810816 2025-12-01,07:26:45.000,335,11134317,7325,0,1764574004,13155.89919566,36376.4100363,53284.21509528001 2025-12-01,07:26:46.000,335,11134356,6965,0,1764574005,13155.93287720999,31301.9528232,53284.23605664001 2025-12-01,07:26:47.000,335,11134357,7365,0,1764574006,13155.93287720999,25304.968917870006,53284.30592784001 2025-12-01,07:26:48.000,335,11134282,6965,0,1764574007,13155.95308613999,30379.404983579996,53284.22906952 2025-12-01,07:26:49.000,335,11134344,7325,0,1764574008,13155.95308613999,29918.0676216,53284.29894072 2025-12-01,07:26:50.000,335,11134337,7685,0,1764574009,13156.006976619996,28995.484536329997,53284.26400512001 2025-12-01,07:26:51.000,335,11134306,7125,0,1764574010,13156.00024031,32224.662792810006,53284.257018 2025-12-01,07:26:52.000,335,11134316,7165,0,1764574011,13156.02044924,29456.779603529998,53284.2220824 2025-12-01,07:26:53.000,335,11134361,7605,0,1764574012,13156.054130789991,23459.781599940005,53284.194133920006 2025-12-01,07:26:54.000,335,11134361,7525,0,1764574013,13156.087812339996,27150.26197275,53284.27797936 2025-12-01,07:26:56.000,335,11134123,7325,0,1764574015,13156.047394479996,28072.85210715,53284.35483768001 2025-12-01,07:26:57.000,335,11134149,7125,0,1764574016,13156.0608671,25766.404967669994,53284.291953600004 2025-12-01,07:26:58.000,335,11134184,7085,0,1764574017,13156.128230199996,28995.569125890004,53284.33387632001 2025-12-01,07:26:59.000,335,11134279,7405,0,1764574018,13156.108021269996,31763.42411865,53284.29894072 2025-12-01,07:27:00.000,335,11134350,7045,0,1764574019,13156.101284960001,30840.911524680007,53284.31990208 2025-12-01,07:27:01.000,335,11134260,6925,0,1764574020,13156.081076030001,26227.749378780005,53284.42470888 2025-12-01,07:27:02.000,335,11134304,7125,0,1764574021,13156.114757579991,31763.459364299997,53284.34785056 2025-12-01,07:27:03.000,335,11134358,7205,0,1764574022,13156.0608671,28072.986040620002,53284.3967604 2025-12-01,07:27:04.000,335,11134357,7165,0,1764574023,13156.074339719991,28995.646666319997,53284.35483768001 2025-12-01,07:27:05.000,335,11134299,7484,0,1764574024,13156.101284960001,28995.62551893,53284.361824800006 2025-12-01,07:27:07.000,335,11134267,7285,0,1764574026,13156.067603409996,22998.592269689994,53284.361824800006 2025-12-01,07:27:08.000,335,11134337,7645,0,1764574027,13156.006976619996,29918.342537670003,53284.31990208 2025-12-01,07:27:09.000,335,11134346,6965,0,1764574028,13155.986767689996,34992.644669910005,53284.34785056 2025-12-01,07:27:10.000,335,11134301,7645,0,1764574029,13155.946349829996,28995.6184698,53284.37579904 2025-12-01,07:27:11.000,335,11134382,6885,0,1764574030,13155.926140899996,30840.855131639997,53284.38977328 2025-12-01,07:27:12.000,335,11134291,7245,0,1764574031,13155.926140899996,29918.152211160006,53284.361824800006 2025-12-01,07:27:13.000,335,11134312,7045,0,1764574032,13155.926140899996,26227.700034869995,53284.3967604 2025-12-01,07:27:14.000,335,11134363,7445,0,1764574033,13155.91266827999,28072.957844100005,53284.410734640005 2025-12-01,07:27:15.000,335,11134270,7005,0,1764574034,13155.8587778,27150.269021879998,53284.43169600001 2025-12-01,07:27:16.000,335,11134286,7165,0,1764574035,13155.87225041999,26227.692985739995,53284.48759296 2025-12-01,07:27:18.000,335,11134378,7165,0,1764574037,13155.764469459995,30840.700050779997,53284.459644480004 2025-12-01,07:27:19.000,335,11134299,7405,0,1764574038,13155.784678389995,33608.526847019995,53284.3967604 2025-12-01,07:27:20.000,335,11134368,7085,0,1764574039,13155.804887319995,28534.055535659994,53284.41772176 2025-12-01,07:27:21.000,335,11134316,6925,0,1764574040,13155.784678389995,31301.9528232,53284.37579904 2025-12-01,07:27:22.000,335,11134320,6925,0,1764574041,13155.764469459995,31301.889381030007,53284.37579904 2025-12-01,07:27:23.000,335,11134403,7765,0,1764574042,13155.73752422,27150.128039279996,53284.38278616001 2025-12-01,07:27:24.000,335,11134382,6925,0,1764574043,13155.73752422,28072.732271939996,53284.3967604 2025-12-01,07:27:25.000,335,11134381,7565,0,1764574044,13155.69037004999,21614.45329941,53284.38278616001 2025-12-01,07:27:26.000,335,11134383,7365,0,1764574045,13155.64995218999,29917.933688129997,53284.340863440004 2025-12-01,07:27:27.000,335,11134246,7205,0,1764574046,13155.602798019994,30379.271050109994,53284.37579904 2025-12-01,07:27:29.000,335,11134372,6885,0,1764574048,13155.54890753999,28534.01324088,53284.29894072 2025-12-01,07:27:30.000,335,11134311,7245,0,1764574049,13155.54890753999,26227.4956101,53284.291953600004 2025-12-01,07:27:31.000,335,11134342,6845,0,1764574050,13155.521962299994,34069.828963349995,53284.25003088 2025-12-01,07:27:32.000,335,11134359,7165,0,1764574051,13155.542171229994,30379.320394020004,53284.33387632001 2025-12-01,07:27:33.000,335,11134320,7445,0,1764574052,13155.508489679989,31301.94577407,53284.312914960006 2025-12-01,07:27:34.000,335,11134344,6805,0,1764574053,13155.528698609989,29456.74435788,53284.35483768001 2025-12-01,07:27:35.000,335,11134364,6925,0,1764574054,13155.535434919999,33147.18948504,53284.29894072 2025-12-01,07:27:36.000,335,11134366,7245,0,1764574055,13155.495017059999,31302.002167109997,53284.2220824 2025-12-01,07:27:37.000,335,11134358,7045,0,1764574056,13155.501753369994,30379.37678706,53284.28496648001 2025-12-01,07:27:38.000,335,11134386,7085,0,1764574057,13155.481544439994,28072.809812370004,53284.291953600004 2025-12-01,07:27:40.000,335,11134361,7405,0,1764574059,13155.481544439994,27150.290169269996,53284.291953600004 2025-12-01,07:27:41.000,335,11134376,7085,0,1764574060,13155.468071819989,33608.569141800006,53284.28496648001 2025-12-01,07:27:42.000,335,11134408,6845,0,1764574061,13155.441126579994,28995.540929370007,53284.27099224 2025-12-01,07:27:43.000,335,11134255,7565,0,1764574062,13155.501753369994,27150.339513180006,53284.27099224 2025-12-01,07:27:44.000,335,11134175,7445,0,1764574063,13155.468071819989,30379.53891705,53284.25003088 2025-12-01,07:27:45.000,335,11134326,7005,0,1764574064,13155.461335509994,34992.58122774,53284.243043760005 2025-12-01,07:27:46.000,335,11134294,7325,0,1764574065,13155.501753369994,28534.238813040007,53284.257018 2025-12-01,07:27:47.000,335,11134161,7445,0,1764574066,13155.501753369994,24382.512716940008,53284.2220824 2025-12-01,07:27:48.000,335,11134143,7525,0,1764574067,13155.468071819989,32224.775578889996,53284.26400512001 2025-12-01,07:27:49.000,335,11134136,7125,0,1764574068,13155.488280749989,28534.379795639994,53284.312914960006 2025-12-01,07:27:51.000,335,11134326,7005,0,1764574070,13155.528698609989,27611.803759500006,53284.257018 2025-12-01,07:27:52.000,335,11134302,6885,0,1764574071,13155.528698609989,26689.213625100005,53284.18714680001 2025-12-01,07:27:53.000,335,11134363,7685,0,1764574072,13155.542171229994,27150.649674900007,53284.1522112 2025-12-01,07:27:54.000,335,11134357,7405,0,1764574073,13155.515225989999,29918.483520270005,53284.257018 2025-12-01,07:27:55.000,335,11134319,7565,0,1764574074,13155.555643849999,30841.13004771,53284.28496648001 2025-12-01,07:27:56.000,335,11134296,6925,0,1764574075,13155.542171229994,31763.699034720004,53284.20112104 2025-12-01,07:27:57.000,335,11134362,6765,0,1764574076,13155.542171229994,27612.02228253,53284.28496648001 2025-12-01,07:27:58.000,335,11134320,7165,0,1764574077,13155.575852779999,30379.870226159997,53284.27797936 2025-12-01,07:27:59.000,335,11134345,7565,0,1764574078,13155.54890753999,27612.071626439996,53284.26400512001 2025-12-01,07:28:00.000,335,11134377,7685,0,1764574079,13155.60953432999,28073.359644509997,53284.291953600004 2025-12-01,07:28:02.000,335,11134321,7285,0,1764574081,13155.602798019994,28534.753399530004,53284.23605664001 2025-12-01,07:28:03.000,335,11134281,7645,0,1764574082,13155.643215879994,28534.704055619994,53284.28496648001 2025-12-01,07:28:04.000,335,11134335,7565,0,1764574083,13155.67016111999,24844.251879329997,53284.257018 2025-12-01,07:28:05.000,335,11134278,6885,0,1764574084,13155.69037004999,31302.678883589993,53284.340863440004 2025-12-01,07:28:06.000,335,11134362,7085,0,1764574085,13155.764469459995,28534.80274344,53284.33387632001 2025-12-01,07:28:07.000,335,11134286,7045,0,1764574086,13155.73752422,25766.926603290005,53284.37579904 2025-12-01,07:28:08.000,335,11134310,7125,0,1764574087,13155.71731529,25766.926603290005,53284.28496648001 2025-12-01,07:28:09.000,335,11134358,6925,0,1764574088,13155.73078790999,28073.458332330003,53284.33387632001 2025-12-01,07:28:10.000,335,11134308,7045,0,1764574089,13155.71731529,29918.8430259,53284.312914960006 2025-12-01,07:28:11.000,335,11134400,7005,0,1764574090,13155.77794208,32225.325411030004,53284.361824800006 2025-12-01,07:28:13.000,335,11134321,7525,0,1764574092,13155.764469459995,29918.821878510003,53284.35483768001 2025-12-01,07:28:14.000,335,11134338,7165,0,1764574093,13155.784678389995,32225.417049719996,53284.28496648001 2025-12-01,07:28:15.000,335,11134351,7565,0,1764574094,13155.784678389995,30841.47545508,53284.38278616001 2025-12-01,07:28:16.000,335,11134280,7165,0,1764574095,13155.77794208,25305.67383087,53284.38977328 2025-12-01,07:28:17.000,335,11134310,7165,0,1764574096,13155.784678389995,26689.721162460002,53284.4666316 2025-12-01,07:28:18.000,335,11134312,7325,0,1764574097,13155.81162362999,30841.510700729996,53284.340863440004 2025-12-01,07:28:19.000,335,11134377,7525,0,1764574098,13155.75099683999,22999.15620009,53284.38977328 2025-12-01,07:28:20.000,335,11134286,7045,0,1764574099,13155.75099683999,28996.295186279996,53284.34785056 2025-12-01,07:28:21.000,335,11134371,7405,0,1764574100,13155.79141469999,30380.194486139997,53284.43169600001 2025-12-01,07:28:22.000,335,11134299,7125,0,1764574101,13155.79141469999,29918.85712416,53284.43868312 2025-12-01,07:28:24.000,335,11134313,7484,0,1764574103,13155.79815101,28996.288137149997,53284.35483768001 2025-12-01,07:28:25.000,335,11134296,7005,0,1764574104,13155.845305179995,26689.721162460002,53284.361824800006 2025-12-01,07:28:26.000,335,11134309,7405,0,1764574105,13155.825096249995,28073.578167540007,53284.459644480004 2025-12-01,07:28:27.000,335,11134294,6765,0,1764574106,13155.845305179995,31302.812817059996,53284.480605840006 2025-12-01,07:28:28.000,335,11134298,7085,0,1764574107,13155.825096249995,31764.171326430005,53284.480605840006 2025-12-01,07:28:29.000,335,11134374,6965,0,1764574108,13155.79815101,29457.618449999994,53284.508554320004 2025-12-01,07:28:30.000,335,11134262,7125,0,1764574109,13155.804887319995,28996.316333669994,53284.4666316 2025-12-01,07:28:31.000,335,11134351,7525,0,1764574110,13155.845305179995,31302.883308360004,53284.43169600001 2025-12-01,07:28:32.000,335,11134301,7405,0,1764574111,13155.81162362999,30380.257928310006,53284.480605840006 2025-12-01,07:28:33.000,335,11134279,7605,0,1764574112,13155.81162362999,30380.264977440005,53284.508554320004 2025-12-01,07:28:35.000,335,11134299,7405,0,1764574114,13155.784678389995,25305.751371299993,53284.4666316 2025-12-01,07:28:36.000,335,11134293,7445,0,1764574115,13155.764469459995,30841.62348681,53284.480605840006 2025-12-01,07:28:37.000,335,11134276,7005,0,1764574116,13155.77794208,26228.404947870004,53284.44567024 2025-12-01,07:28:38.000,335,11134379,7605,0,1764574117,13155.77794208,29918.927615459994,53284.48759296 2025-12-01,07:28:39.000,335,11134322,6885,0,1764574118,13155.73752422,27151.086720959996,53284.508554320004 2025-12-01,07:28:40.000,335,11134305,7325,0,1764574119,13155.67016111999,26689.714113330003,53284.44567024 2025-12-01,07:28:41.000,335,11134313,7365,0,1764574120,13155.724051599995,27151.06557357,53284.48759296 2025-12-01,07:28:42.000,335,11134340,7005,0,1764574121,13155.69710636,32225.508688410002,53284.40374752001 2025-12-01,07:28:43.000,335,11134326,7165,0,1764574122,13155.643215879994,31764.171326430005,53284.43868312 2025-12-01,07:28:44.000,335,11134330,6885,0,1764574123,13155.62974325999,27612.34654251,53284.410734640005 2025-12-01,07:28:46.000,335,11134342,7045,0,1764574125,13155.555643849999,32225.424098849995,53284.35483768001 2025-12-01,07:28:47.000,335,11134341,7325,0,1764574126,13155.582589089994,34531.991073540004,53284.37579904 2025-12-01,07:28:48.000,335,11134328,7365,0,1764574127,13155.575852779999,33148.09882281,53284.41772176 2025-12-01,07:28:49.000,335,11134337,7405,0,1764574128,13155.575852779999,28534.9578243,53284.38278616001 2025-12-01,07:28:50.000,335,11134386,6925,0,1764574129,13155.582589089994,28073.549971019995,53284.410734640005 2025-12-01,07:28:51.000,335,11134384,7005,0,1764574130,13155.582589089994,29918.821878510003,53284.36881192 2025-12-01,07:28:52.000,335,11134301,7484,0,1764574131,13155.602798019994,25766.96184894,53284.29894072 2025-12-01,07:28:53.000,335,11134368,7245,0,1764574132,13155.562380159994,23921.661744929996,53284.28496648001 2025-12-01,07:28:54.000,335,11134361,7484,0,1764574133,13155.61627064,29918.730239819997,53284.31990208 2025-12-01,07:28:55.000,335,11134294,6885,0,1764574134,13155.623006949994,31764.06558948,53284.30592784001 2025-12-01,07:28:57.000,335,11134363,7484,0,1764574136,13155.602798019994,28073.423086680006,53284.340863440004 2025-12-01,07:28:58.000,335,11134317,7685,0,1764574137,13155.60953432999,29918.673846780002,53284.257018 2025-12-01,07:28:59.000,335,11134338,7085,0,1764574138,13155.602798019994,32225.233772339998,53284.26400512001 2025-12-01,07:29:00.000,335,11134392,7045,0,1764574139,13155.61627064,34070.526827220005,53284.3268892 2025-12-01,07:29:01.000,335,11134257,7845,0,1764574140,13155.60953432999,26228.172326579996,53284.35483768001 2025-12-01,07:29:02.000,335,11134343,7325,0,1764574141,13155.643215879994,29457.343533930005,53284.3268892 2025-12-01,07:29:03.000,335,11134317,7525,0,1764574142,13155.643215879994,31302.61544142,53284.291953600004 2025-12-01,07:29:04.000,335,11134310,7085,0,1764574143,13155.63647957,33147.838005,53284.291953600004 2025-12-01,07:29:05.000,335,11134341,7484,0,1764574144,13155.61627064,23921.61945015,53284.257018 2025-12-01,07:29:06.000,335,11134331,7405,0,1764574145,13155.602798019994,28996.09781064,53284.257018 2025-12-01,07:29:08.000,335,11134279,7325,0,1764574147,13155.643215879994,31764.030343830003,53284.22906952 2025-12-01,07:29:09.000,335,11134383,7445,0,1764574148,13155.62974325999,32686.641625620003,53284.34785056 2025-12-01,07:29:10.000,335,11134349,7605,0,1764574149,13155.61627064,27612.156216000003,53284.29894072 2025-12-01,07:29:11.000,335,11134333,7365,0,1764574150,13155.663424809994,33609.24585828,53284.28496648001 2025-12-01,07:29:12.000,335,11134383,7085,0,1764574151,13155.62974325999,28996.1119089,53284.3268892 2025-12-01,07:29:13.000,335,11134372,7045,0,1764574152,13155.623006949994,26228.207572230007,53284.20112104 2025-12-01,07:29:14.000,335,11134366,7085,0,1764574153,13155.643215879994,31764.037392960003,53284.22906952 2025-12-01,07:29:15.000,335,11134326,7045,0,1764574154,13155.575852779999,28534.760448660003,53284.28496648001 2025-12-01,07:29:16.000,335,11134390,6885,0,1764574155,13155.596061709999,30841.390865520007,53284.20810816 2025-12-01,07:29:17.000,335,11134310,6965,0,1764574156,13155.61627064,28996.175351070007,53284.257018 2025-12-01,07:29:19.000,335,11134283,7445,0,1764574158,13155.562380159994,30380.067601799994,53284.312914960006 2025-12-01,07:29:20.000,335,11134371,7525,0,1764574159,13155.582589089994,28996.09076151,53284.2220824 2025-12-01,07:29:21.000,335,11134390,6965,0,1764574160,13155.56911646999,31763.988049050007,53284.18015968 2025-12-01,07:29:22.000,335,11134330,7085,0,1764574161,13155.56911646999,28534.78864518,53284.257018 2025-12-01,07:29:23.000,335,11134380,7125,0,1764574162,13155.542171229994,27612.19146165,53284.18714680001 2025-12-01,07:29:24.000,335,11134400,7085,0,1764574163,13155.528698609989,32225.254919729996,53284.18714680001 2025-12-01,07:29:25.000,335,11134370,6925,0,1764574164,13155.562380159994,23460.352579469996,53284.18015968 2025-12-01,07:29:26.000,335,11134372,6925,0,1764574165,13155.54890753999,27612.149166870004,53284.16618544001 2025-12-01,07:29:27.000,335,11134376,7045,0,1764574166,13155.542171229994,29457.294190019995,53284.20810816 2025-12-01,07:29:28.000,335,11134390,7285,0,1764574167,13155.535434919999,24844.160240640005,53284.20810816 2025-12-01,07:29:30.000,335,11134372,6965,0,1764574169,13155.515225989999,31302.502655339995,53284.145224080006 2025-12-01,07:29:31.000,335,11134366,6925,0,1764574170,13155.495017059999,27611.895398189998,53284.13124984 2025-12-01,07:29:32.000,335,11134310,7245,0,1764574171,13155.481544439994,30841.073654670006,53284.11028848 2025-12-01,07:29:33.000,335,11134358,7045,0,1764574172,13155.474808129999,35454.18645666,53284.08932712 2025-12-01,07:29:34.000,335,11134340,6965,0,1764574173,13155.441126579994,31763.691985590005,53284.11028848 2025-12-01,07:29:35.000,335,11134336,6965,0,1764574174,13155.427653959989,28534.407992160006,53284.075352880005 2025-12-01,07:29:36.000,335,11134316,6925,0,1764574175,13155.407445029989,30379.658752260002,53284.09631424001 2025-12-01,07:29:37.000,335,11134373,7365,0,1764574176,13155.380499789993,30840.925622940005,53284.04041728 2025-12-01,07:29:38.000,335,11134332,6805,0,1764574177,13155.420917649993,35453.960884500004,53284.145224080006 2025-12-01,07:29:39.000,335,11134305,7405,0,1764574178,13155.420917649993,29456.962880909996,53284.06836576001 2025-12-01,07:29:41.000,335,11134329,7325,0,1764574180,13155.420917649993,25766.454311580004,53283.99849456001 2025-12-01,07:29:42.000,335,11134327,7205,0,1764574181,13155.387236099989,31302.12200232,53283.98452032 2025-12-01,07:29:43.000,335,11134355,7565,0,1764574182,13155.353554549998,28534.238813040007,53283.9425976 2025-12-01,07:29:44.000,335,11134383,7525,0,1764574183,13155.380499789993,25766.362672889998,53283.94958472001 2025-12-01,07:29:45.000,335,11134131,7765,0,1764574184,13155.360290859993,23921.090765400004,53283.89368776 2025-12-01,07:29:46.000,335,11134328,6725,0,1764574185,13155.373763479998,27611.55703995,53283.9425976 2025-12-01,07:29:47.000,335,11134367,7484,0,1764574186,13155.340081929993,32224.606399769997,53283.93561048 2025-12-01,07:29:48.000,335,11134239,7525,0,1764574187,13155.326609309988,32224.55705586,53283.92163624 2025-12-01,07:29:49.000,335,11134271,7484,0,1764574188,13155.326609309988,28534.055535659994,53283.956571840004 2025-12-01,07:29:50.000,335,11134340,7045,0,1764574189,13155.393972409998,36837.57117003,53283.8727264 2025-12-01,07:29:52.000,335,11134289,7325,0,1764574191,13155.319872999993,31301.79069321,53283.98452032 2025-12-01,07:29:53.000,335,11134335,7645,0,1764574192,13155.400708719993,30379.18646055,53283.85176504001 2025-12-01,07:29:54.000,335,11134359,7405,0,1764574193,13155.400708719993,28995.251915040004,53283.84477792 2025-12-01,07:29:55.000,335,11134356,6885,0,1764574194,13155.367027169988,31763.09280954,53283.85176504001 2025-12-01,07:29:56.000,335,11134327,7565,0,1764574195,13155.441126579994,29917.863196830003,53283.788880960004 2025-12-01,07:29:57.000,335,11134335,7484,0,1764574196,13155.414181339998,27149.951811029998,53283.86573928 2025-12-01,07:29:58.000,335,11134415,7445,0,1764574197,13155.387236099989,28533.858160019998,53283.90067488001 2025-12-01,07:29:59.000,335,11134263,7525,0,1764574198,13155.420917649993,25765.996118130002,53283.87971352001 2025-12-01,07:30:00.000,335,11134314,6965,0,1764574199,13155.414181339998,31301.677907129997,53283.8727264 2025-12-01,07:30:01.000,335,11134368,6845,0,1764574200,13155.427653959989,28072.457355870007,53283.77490672 2025-12-01,07:30:03.000,335,11134320,7205,0,1764574202,13155.393972409998,25765.883332049998,53283.74695824 2025-12-01,07:30:04.000,335,11134370,6965,0,1764574203,13155.393972409998,31762.846089989995,53283.88670064 2025-12-01,07:30:05.000,335,11134312,7165,0,1764574204,13155.400708719993,31301.508728009998,53283.837790800004 2025-12-01,07:30:06.000,335,11134333,7645,0,1764574205,13155.373763479998,28533.639636990003,53283.837790800004 2025-12-01,07:30:07.000,335,11134330,6885,0,1764574206,13155.340081929993,25304.475478770008,53283.7679196 2025-12-01,07:30:08.000,335,11134291,7605,0,1764574207,13155.353554549998,27149.662796699995,53283.809842320006 2025-12-01,07:30:09.000,335,11134337,7525,0,1764574208,13155.340081929993,27149.690993220007,53283.76093248001 2025-12-01,07:30:10.000,335,11134408,6885,0,1764574209,13155.306400379988,29917.517789460006,53283.74695824 2025-12-01,07:30:11.000,335,11134338,7085,0,1764574210,13155.326609309988,28072.295225880007,53283.739971120005 2025-12-01,07:30:12.000,335,11134302,7125,0,1764574211,13155.313136689998,32685.302290919994,53283.739971120005 2025-12-01,07:30:14.000,335,11134305,7405,0,1764574213,13155.306400379988,31301.33954889,53283.71202264001 2025-12-01,07:30:15.000,335,11134328,6805,0,1764574214,13155.326609309988,25304.454331379995,53283.70503552 2025-12-01,07:30:16.000,335,11134307,7325,0,1764574215,13155.306400379988,34530.553051020004,53283.739971120005 2025-12-01,07:30:17.000,335,11134314,7045,0,1764574216,13155.286191449988,27149.634600179998,53283.75394536 2025-12-01,07:30:18.000,335,11134283,7765,0,1764574217,13155.313136689998,31301.395941929994,53283.6980484 2025-12-01,07:30:19.000,335,11134396,6925,0,1764574218,13155.313136689998,32223.93673242,53283.71202264001 2025-12-01,07:30:20.000,335,11134273,7365,0,1764574219,13155.306400379988,30378.763512749996,53283.70503552 2025-12-01,07:30:21.000,335,11134369,7405,0,1764574220,13155.326609309988,29456.180427479994,53283.670099920004 2025-12-01,07:30:22.000,335,11134350,7085,0,1764574221,13155.340081929993,22536.549994710003,53283.70503552 2025-12-01,07:30:23.000,335,11134303,7484,0,1764574222,13155.380499789993,34069.13814861,53283.71202264001 2025-12-01,07:30:25.000,335,11134326,7085,0,1764574224,13155.340081929993,29456.039444880007,53283.642151440006 2025-12-01,07:30:26.000,335,11134300,6845,0,1764574225,13155.380499789993,28994.772574200004,53283.60022872 2025-12-01,07:30:27.000,335,11134315,6885,0,1764574226,13155.346818239988,29917.327462949994,53283.67708704 2025-12-01,07:30:28.000,335,11134355,7445,0,1764574227,13155.360290859993,25304.285152259996,53283.60022872 2025-12-01,07:30:29.000,335,11134352,7125,0,1764574228,13155.380499789993,25765.594317719995,53283.58625448 2025-12-01,07:30:30.000,335,11134380,7205,0,1764574229,13155.387236099989,28533.477507000003,53283.58625448 2025-12-01,07:30:31.000,335,11134356,7085,0,1764574230,13155.407445029989,29456.039444880007,53283.68407416001 2025-12-01,07:30:32.000,335,11134365,7765,0,1764574231,13155.420917649993,32223.901486770003,53283.558306 2025-12-01,07:30:33.000,335,11134307,7525,0,1764574232,13155.400708719993,29917.362708600005,53283.61420296001 2025-12-01,07:30:34.000,335,11134335,7285,0,1764574233,13155.427653959989,30840.0233343,53283.60022872 2025-12-01,07:30:36.000,335,11134322,6765,0,1764574235,13155.434390269998,27610.89442173,53283.691061280006 2025-12-01,07:30:37.000,335,11134377,7165,0,1764574236,13155.414181339998,34991.848118220005,53283.621190080004 2025-12-01,07:30:38.000,335,11134329,7445,0,1764574237,13155.434390269998,27611.007207810006,53283.57926736 2025-12-01,07:30:39.000,335,11134354,7005,0,1764574238,13155.461335509994,24843.145165919996,53283.67708704 2025-12-01,07:30:40.000,335,11134400,7285,0,1764574239,13155.501753369994,29917.545985980003,53283.63516432001 2025-12-01,07:30:41.000,335,11134321,7325,0,1764574240,13155.521962299994,27149.676894959994,53283.60721584 2025-12-01,07:30:42.000,335,11134343,6645,0,1764574241,13155.481544439994,31762.712156520007,53283.60022872 2025-12-01,07:30:43.000,335,11134358,7005,0,1764574242,13155.488280749989,28072.281127619994,53283.60721584 2025-12-01,07:30:44.000,335,11134323,7525,0,1764574243,13155.528698609989,34530.63059145,53283.64913856 2025-12-01,07:30:46.000,335,11134360,6845,0,1764574245,13155.515225989999,31301.522826269997,53283.73298400001 2025-12-01,07:30:48.000,335,11134386,7205,0,1764574247,13155.515225989999,30378.88334796,53283.61420296001 2025-12-01,07:30:49.000,335,11134392,7125,0,1764574248,13155.515225989999,27149.75443539,53283.7679196 2025-12-01,07:30:50.000,335,11134342,6845,0,1764574249,13155.542171229994,30840.143169510004,53283.621190080004 2025-12-01,07:30:51.000,335,11134337,7805,0,1764574250,13155.56911646999,31301.47348236,53283.642151440006 2025-12-01,07:30:52.000,335,11134309,7285,0,1764574251,13155.555643849999,29456.215673130006,53283.66311280001 2025-12-01,07:30:53.000,335,11134409,7525,0,1764574252,13155.562380159994,28994.913556800006,53283.6281772 2025-12-01,07:30:54.000,335,11134353,7245,0,1764574253,13155.58932539999,32685.436224389996,53283.6281772 2025-12-01,07:30:55.000,335,11134318,6885,0,1764574254,13155.60953432999,30840.277102980006,53283.66311280001 2025-12-01,07:30:56.000,335,11134356,6965,0,1764574255,13155.602798019994,31762.860188249993,53283.691061280006 2025-12-01,07:30:57.000,335,11134281,6925,0,1764574256,13155.64995218999,26688.47346645,53283.63516432001 2025-12-01,07:30:59.000,335,11134339,7445,0,1764574258,13155.67016111999,30840.255955589993,53283.691061280006 2025-12-01,07:31:00.000,335,11134299,7725,0,1764574259,13155.683633739995,30840.284152110005,53283.67708704 2025-12-01,07:31:01.000,335,11134270,6765,0,1764574260,13155.67016111999,32224.190501100005,53283.64913856 2025-12-01,07:31:02.000,335,11134327,7325,0,1764574261,13155.683633739995,29456.384852250005,53283.642151440006 2025-12-01,07:31:03.000,335,11134376,6485,0,1764574262,13155.724051599995,27611.23277997,53283.70503552 2025-12-01,07:31:04.000,335,11134310,6965,0,1764574263,13155.73078790999,31301.66380887,53283.68407416001 2025-12-01,07:31:05.000,335,11134350,7085,0,1764574264,13155.75099683999,31301.755447560005,53283.670099920004 2025-12-01,07:31:06.000,335,11134283,7525,0,1764574265,13155.784678389995,26688.63559644,53283.71202264001 2025-12-01,07:31:08.000,335,11134289,7245,0,1764574267,13155.83183255999,36837.528875250006,53283.670099920004 2025-12-01,07:31:09.000,335,11134291,7365,0,1764574268,13155.825096249995,34069.716177270006,53283.642151440006 2025-12-01,07:31:11.000,335,11134368,6885,0,1764574270,13155.865514109995,25304.842033530003,53283.72599688 2025-12-01,07:31:12.000,335,11134356,6965,0,1764574271,13155.91940459,31763.184448230008,53283.71202264001 2025-12-01,07:31:13.000,335,11134379,7685,0,1764574272,13155.93961352,31301.94577407,53283.72599688 2025-12-01,07:31:14.000,335,11134405,7245,0,1764574273,13155.98003138,32685.809828280006,53283.76093248001 2025-12-01,07:31:15.000,335,11134327,7445,0,1764574274,13155.97329506999,25766.2005429,53283.71202264001 2025-12-01,07:31:16.000,335,11134372,6925,0,1764574275,13156.013712929991,28072.795714110005,53283.7679196 2025-12-01,07:31:17.000,335,11134296,6965,0,1764574276,13156.087812339996,27611.437204739996,53283.739971120005 2025-12-01,07:31:18.000,335,11134319,7325,0,1764574277,13156.101284960001,31301.96692146,53283.72599688 2025-12-01,07:31:19.000,335,11134343,7484,0,1764574278,13156.155175439992,28995.421094160003,53283.78189384001 2025-12-01,07:31:20.000,335,11134270,6765,0,1764574279,13156.141702820001,27611.500646910004,53283.75394536 2025-12-01,07:31:22.000,335,11134182,7005,0,1764574281,13156.229274849997,27150.120990149997,53283.74695824 2025-12-01,07:31:23.000,335,11134168,7285,0,1764574282,13156.249483779997,28072.725222809997,53283.76093248001 2025-12-01,07:31:24.000,335,11134312,7005,0,1764574283,13156.310110569997,22537.001139030006,53283.77490672 2025-12-01,07:31:25.000,335,11134391,7484,0,1764574284,13156.310110569997,28534.097830440005,53283.82381656 2025-12-01,07:31:26.000,335,11134358,6885,0,1764574285,13156.364001050002,24843.56811372,53283.86573928 2025-12-01,07:31:27.000,335,11134325,7484,0,1764574286,13156.357264739992,30379.249902719996,53283.858752160006 2025-12-01,07:31:28.000,335,11134401,7484,0,1764574287,13156.411155219997,34069.680931619994,53283.75394536 2025-12-01,07:31:29.000,335,11134313,7484,0,1764574288,13156.431364149998,25304.87023005,53283.809842320006 2025-12-01,07:31:30.000,335,11134314,6925,0,1764574289,13156.478518319993,31763.09985867,53283.809842320006 2025-12-01,07:31:31.000,335,11134328,7285,0,1764574290,13156.478518319993,28072.668829770002,53283.858752160006 2025-12-01,07:31:33.000,335,11134393,7605,0,1764574292,13156.579562969993,29917.827951180006,53283.87971352001 2025-12-01,07:31:34.000,335,11134348,6965,0,1764574293,13156.579562969993,30379.20055881,53283.85176504001 2025-12-01,07:31:35.000,335,11134347,7405,0,1764574294,13156.599771899993,30379.151214900005,53283.93561048 2025-12-01,07:31:36.000,335,11134337,7525,0,1764574295,13156.619980829993,32224.303287179995,53283.82381656 2025-12-01,07:31:37.000,335,11134337,7445,0,1764574296,13156.640189759994,28072.52079804,53283.85176504001 2025-12-01,07:31:38.000,335,11134338,7365,0,1764574297,13156.653662379998,31301.63561235,53283.92862336001 2025-12-01,07:31:39.000,335,11134311,7525,0,1764574298,13156.694080239999,30379.05957621,53283.96355896 2025-12-01,07:31:40.000,335,11134384,6765,0,1764574299,13156.74797071999,27149.860172340006,53283.88670064 2025-12-01,07:31:41.000,335,11134419,7484,0,1764574300,13156.700816549994,27611.162288670006,53283.90067488001 2025-12-01,07:31:42.000,335,11134410,7085,0,1764574301,13156.76817964999,34992.05254299,53283.89368776 2025-12-01,07:31:44.000,335,11134284,7085,0,1764574303,13156.82880643999,28533.794717850004,53283.87971352001 2025-12-01,07:31:45.000,335,11134296,7125,0,1764574304,13156.87596061,30379.04547795,53283.90067488001 2025-12-01,07:31:46.000,335,11134353,7405,0,1764574305,13156.89616954,30840.36169254,53283.84477792 2025-12-01,07:31:47.000,335,11134333,7205,0,1764574306,13156.91637847,29917.72926336,53283.92862336001 2025-12-01,07:31:48.000,335,11134294,7245,0,1764574307,13156.95679633,35914.769561730005,53283.96355896 2025-12-01,07:31:49.000,335,11134290,6845,0,1764574308,13156.983741569995,32224.289188919996,53284.04041728 2025-12-01,07:31:50.000,335,11134265,7484,0,1764574309,13157.03089573999,29456.4200979,53283.98452032 2025-12-01,07:31:51.000,335,11134305,7484,0,1764574310,13157.05784098,31301.66380887,53283.97054608001 2025-12-01,07:31:52.000,335,11134341,7685,0,1764574311,13157.07131359999,30840.396938189995,53284.026443040006 2025-12-01,07:31:53.000,335,11134336,7005,0,1764574312,13157.125204079995,28995.160276349998,53284.06137864 2025-12-01,07:31:55.000,335,11134343,7525,0,1764574314,13157.17235824999,27149.9447619,53283.93561048 2025-12-01,07:31:56.000,335,11134309,7365,0,1764574315,13157.226248729996,28533.858160019998,53283.92163624 2025-12-01,07:31:57.000,335,11134333,6885,0,1764574316,13157.185830869996,28995.216669390007,53283.977533200006 2025-12-01,07:31:58.000,335,11134380,7205,0,1764574317,13157.232985039991,26688.670842089996,53284.005481680004 2025-12-01,07:31:59.000,335,11134326,7445,0,1764574318,13157.25993028,30840.453331230005,53284.0124688 2025-12-01,07:32:00.000,335,11134314,6925,0,1764574319,13157.286875519996,31301.741349300006,53284.15919832 2025-12-01,07:32:01.000,335,11134310,7445,0,1764574320,13157.374447549992,29456.45534355,53284.145224080006 2025-12-01,07:32:02.000,335,11134304,6845,0,1764574321,13157.374447549992,30379.05957621,53284.10330136 2025-12-01,07:32:03.000,335,11134363,8005,0,1764574322,13157.441810650002,25304.694001800002,53284.15919832 2025-12-01,07:32:04.000,335,11134319,7365,0,1764574323,13157.455283269992,30379.066625339998,53284.13823696001 2025-12-01,07:32:06.000,335,11134333,7484,0,1764574325,13157.515910059992,26688.522810359995,53284.13124984 2025-12-01,07:32:07.000,335,11134346,6925,0,1764574326,13157.509173749997,31762.93772868,53284.18714680001 2025-12-01,07:32:08.000,335,11134302,7165,0,1764574327,13157.502437440002,29917.672870320006,53284.23605664001 2025-12-01,07:32:09.000,335,11134319,7925,0,1764574328,13157.529382679997,31762.93772868,53284.13823696001 2025-12-01,07:32:10.000,335,11134270,7005,0,1764574329,13157.515910059992,28995.103883310003,53284.18714680001 2025-12-01,07:32:11.000,335,11134283,7885,0,1764574330,13157.583273160002,28533.773570460005,53284.2220824 2025-12-01,07:32:12.000,335,11134364,7005,0,1764574331,13157.603482090002,27149.796730169997,53284.18015968 2025-12-01,07:32:13.000,335,11134337,7885,0,1764574332,13157.576536849992,32685.56310873,53284.18015968 2025-12-01,07:32:14.000,335,11134349,7605,0,1764574333,13157.603482090002,30840.32644689,53284.20810816 2025-12-01,07:32:15.000,335,11134327,7205,0,1764574334,13157.603482090002,32224.26804153,53284.257018 2025-12-01,07:32:17.000,335,11134385,7484,0,1764574336,13157.650636259998,32685.5560596,53284.27797936 2025-12-01,07:32:18.000,335,11134342,6405,0,1764574337,13157.684317810003,32224.282139789997,53284.29894072 2025-12-01,07:32:19.000,335,11134279,7365,0,1764574338,13157.724735669988,28995.068637660006,53284.31990208 2025-12-01,07:32:21.000,335,11134280,6845,0,1764574340,13157.731471979998,25765.918577699995,53284.35483768001 2025-12-01,07:32:23.000,335,11134351,7484,0,1764574342,13157.812307699998,32224.2609924,53284.30592784001 2025-12-01,07:32:24.000,335,11134355,7605,0,1764574343,13157.832516629998,28995.167325479997,53284.312914960006 2025-12-01,07:32:25.000,335,11134313,7405,0,1764574344,13157.845989249989,28072.52784717,53284.36881192 2025-12-01,07:32:26.000,335,11134395,6885,0,1764574345,13157.845989249989,29456.405999640003,53284.340863440004 2025-12-01,07:32:27.000,335,11134357,7405,0,1764574346,13157.926824969989,28533.808816110002,53284.45265736001 2025-12-01,07:32:28.000,335,11134314,7605,0,1764574347,13157.947033899989,27149.810828429996,53284.361824800006 2025-12-01,07:32:30.000,335,11134390,6845,0,1764574349,13158.00766068999,31763.015269109994,53284.480605840006 2025-12-01,07:32:31.000,335,11134299,7805,0,1764574350,13157.994188069999,30379.108920119994,53284.43868312 2025-12-01,07:32:32.000,335,11134261,7365,0,1764574351,13158.05481486,28533.886356539995,53284.361824800006 2025-12-01,07:32:33.000,335,11134300,7445,0,1764574352,13158.041342239994,30840.34054515,53284.43868312 2025-12-01,07:32:34.000,335,11134351,7565,0,1764574353,13158.041342239994,24843.356639820006,53284.4666316 2025-12-01,07:32:35.000,335,11134306,7165,0,1764574354,13158.08849640999,27611.183436060004,53284.529515680006 2025-12-01,07:32:36.000,335,11134255,7645,0,1764574355,13158.08849640999,28533.865209149997,53284.5365028 2025-12-01,07:32:37.000,335,11134363,7925,0,1764574356,13158.09523272,31762.95182694,53284.48759296 2025-12-01,07:32:38.000,335,11134331,7445,0,1764574357,13158.07502379,28072.492601520004,53284.51554144 2025-12-01,07:32:39.000,335,11134309,6965,0,1764574358,13158.11544165,31301.670857999998,53284.52252856001 2025-12-01,07:32:42.000,335,11134333,7285,0,1764574361,13158.13565058,35453.425150619994,53284.52252856001 2025-12-01,07:32:44.000,335,11134318,6885,0,1764574363,13158.12891426999,30378.989084910005,53284.57143840001 2025-12-01,07:32:46.000,335,11134242,6845,0,1764574365,13158.10870533999,27611.148190410007,53284.54348992 2025-12-01,07:32:47.000,335,11134288,7525,0,1764574366,13158.12891426999,29456.363704860007,53284.54348992 2025-12-01,07:32:48.000,335,11134352,7085,0,1764574367,13158.122177959995,28533.759472200007,53284.5365028 2025-12-01,07:32:49.000,335,11134338,7365,0,1764574368,13158.08849640999,29456.314360949997,53284.52252856001 2025-12-01,07:32:50.000,335,11134303,7325,0,1764574369,13158.08849640999,29456.307311819997,53284.508554320004 2025-12-01,07:32:51.000,335,11134289,7005,0,1764574370,13158.142386889995,30378.989084910005,53284.529515680006 2025-12-01,07:32:52.000,335,11134304,7045,0,1764574371,13158.182804749995,31301.579219310006,53284.57143840001 2025-12-01,07:32:53.000,335,11134332,6805,0,1764574372,13158.18954105999,28072.408011959997,53284.54348992 2025-12-01,07:32:55.000,335,11134364,6845,0,1764574374,13158.19627737,25765.911528569995,53284.508554320004 2025-12-01,07:32:56.000,335,11134373,7365,0,1764574375,13158.23669523,28533.703079159997,53284.58541264 2025-12-01,07:32:57.000,335,11134340,7325,0,1764574376,13158.27037677999,23920.569129780008,53284.578425520005 2025-12-01,07:32:58.000,335,11134322,7125,0,1764574377,13158.27711309,27149.712140610005,53284.529515680006 2025-12-01,07:32:59.000,335,11134352,7205,0,1764574378,13158.29732202,34069.33552425,53284.58541264 2025-12-01,07:33:00.000,335,11134302,7005,0,1764574379,13158.344476189995,27149.75443539,53284.47361872001 2025-12-01,07:33:01.000,335,11134344,7045,0,1764574380,13158.37815774,25304.489577030006,53284.55047704001 2025-12-01,07:33:02.000,335,11134247,7605,0,1764574381,13158.39163035999,28533.611440470006,53284.56445128 2025-12-01,07:33:03.000,335,11134409,7605,0,1764574382,13158.384894049996,27149.733288000003,53284.55746416 2025-12-01,07:33:04.000,335,11134355,7525,0,1764574383,13158.41183928999,26688.417073410004,53284.58541264 2025-12-01,07:33:06.000,335,11134356,6765,0,1764574385,13158.425311909996,25765.742349449996,53284.5365028 2025-12-01,07:33:08.000,335,11134356,7085,0,1764574387,13158.465729769996,29917.489592939994,53284.70419368 2025-12-01,07:33:09.000,335,11134399,7685,0,1764574388,13158.465729769996,31301.374794539995,53284.648296720006 2025-12-01,07:33:11.000,335,11134364,6605,0,1764574390,13158.465729769996,30839.952843000006,53284.63432248 2025-12-01,07:33:12.000,335,11134306,7325,0,1764574391,13158.425311909996,30839.938744740008,53284.65528384 2025-12-01,07:33:13.000,335,11134374,7525,0,1764574392,13158.4185756,31762.535928269994,53284.676245200004 2025-12-01,07:33:14.000,335,11134281,7605,0,1764574393,13158.425311909996,28533.414064829994,53284.58541264 2025-12-01,07:33:15.000,335,11134323,7605,0,1764574394,13158.39163035999,34530.348626249994,53284.627335360005 2025-12-01,07:33:16.000,335,11134389,7725,0,1764574395,13158.35794881,25765.453335119993,53284.65528384 2025-12-01,07:33:17.000,335,11134442,6845,0,1764574396,13158.33100356999,30378.446301899996,53284.61336112 2025-12-01,07:33:19.000,335,11134401,7484,0,1764574398,13158.324267259995,29455.79272533,53284.63432248 2025-12-01,07:33:20.000,335,11134388,7205,0,1764574399,13158.25016784999,28071.837032430005,53284.606374 2025-12-01,07:33:21.000,335,11134317,7445,0,1764574400,13158.223222609995,26687.860192139997,53284.55047704001 2025-12-01,07:33:22.000,335,11134379,6965,0,1764574401,13158.23669523,29455.686988379995,53284.55047704001 2025-12-01,07:33:23.000,335,11134311,7325,0,1764574402,13158.182804749995,30378.22777887,53284.627335360005 2025-12-01,07:33:24.000,335,11134290,6405,0,1764574403,13158.11544165,30839.635632150006,53284.58541264 2025-12-01,07:33:25.000,335,11134374,7165,0,1764574404,13158.142386889995,24842.588284650003,53284.59239976 2025-12-01,07:33:26.000,335,11134302,7365,0,1764574405,13158.101969029995,27610.393933500003,53284.55746416 2025-12-01,07:33:27.000,335,11134390,7005,0,1764574406,13158.061551169994,32223.415096800003,53284.57143840001 2025-12-01,07:33:29.000,335,11134268,7085,0,1764574408,13158.05481486,32684.703114870004,53284.508554320004 2025-12-01,07:33:31.000,335,11134365,7605,0,1764574410,13158.041342239994,30378.150238439994,53284.459644480004 2025-12-01,07:33:32.000,335,11134381,6965,0,1764574411,13158.02786961999,34068.47553039,53284.38977328 2025-12-01,07:33:33.000,335,11134314,6965,0,1764574412,13158.041342239994,31300.69102893,53284.480605840006 2025-12-01,07:33:34.000,335,11134310,7365,0,1764574413,13158.00766068999,34529.862236279994,53284.508554320004 2025-12-01,07:33:35.000,335,11134341,7405,0,1764574414,13158.021133309994,27610.28114742,53284.45265736001 2025-12-01,07:33:36.000,335,11134299,7725,0,1764574415,13158.021133309994,27610.28819655,53284.35483768001 2025-12-01,07:33:37.000,335,11134334,6765,0,1764574416,13158.034605929999,32684.59737792,53284.410734640005 2025-12-01,07:33:38.000,335,11134356,7445,0,1764574417,13158.041342239994,28532.779643129994,53284.459644480004 2025-12-01,07:33:39.000,335,11134329,7645,0,1764574418,13157.96724282999,27148.908539790005,53284.3967604 2025-12-01,07:33:40.000,335,11134277,7685,0,1764574419,13157.98745175999,28071.55506723,53284.36881192 2025-12-01,07:33:42.000,335,11134367,7365,0,1764574421,13157.960506519994,29455.454367090002,53284.361824800006 2025-12-01,07:33:43.000,335,11134386,7245,0,1764574422,13157.913352349999,31761.929703090005,53284.36881192 2025-12-01,07:33:44.000,335,11134267,7565,0,1764574423,13157.886407109989,28532.772593999995,53284.35483768001 2025-12-01,07:33:45.000,335,11134363,7565,0,1764574424,13157.852725559998,29916.693041249993,53284.28496648001 2025-12-01,07:33:46.000,335,11134313,7525,0,1764574425,13157.913352349999,32684.533935750005,53284.28496648001 2025-12-01,07:33:47.000,335,11134293,7205,0,1764574426,13157.899879729994,29455.33453188,53284.257018 2025-12-01,07:33:48.000,335,11134296,7325,0,1764574427,13157.886407109989,28994.01831729,53284.27099224 2025-12-01,07:33:49.000,335,11134328,7405,0,1764574428,13157.845989249989,29916.63664821,53284.23605664001 2025-12-01,07:33:50.000,335,11134286,7045,0,1764574429,13157.825780319989,33145.673922090005,53284.2220824 2025-12-01,07:33:51.000,335,11134351,7445,0,1764574430,13157.805571389988,28532.631611400007,53284.27099224 2025-12-01,07:33:53.000,335,11134307,7565,0,1764574432,13157.785362459988,27148.725262410007,53284.25003088 2025-12-01,07:33:54.000,335,11134339,7484,0,1764574433,13157.792098769998,27609.999182219995,53284.31990208 2025-12-01,07:33:55.000,335,11134346,6965,0,1764574434,13157.852725559998,30377.76253629,53284.2220824 2025-12-01,07:33:56.000,335,11134394,7045,0,1764574435,13157.832516629998,33145.53293949,53284.20112104 2025-12-01,07:33:57.000,335,11134283,8005,0,1764574436,13157.812307699998,29455.116008850004,53284.20810816 2025-12-01,07:33:58.000,335,11134316,7085,0,1764574437,13157.805571389988,28071.223758120002,53284.20810816 2025-12-01,07:33:59.000,335,11134322,7165,0,1764574438,13157.771889839998,26226.04348932,53284.27099224 2025-12-01,07:34:00.000,335,11134296,7205,0,1764574439,13157.798835079993,34068.108975630006,53284.27099224 2025-12-01,07:34:01.000,335,11134289,7885,0,1764574440,13157.758417219993,33145.44834993,53284.22906952 2025-12-01,07:34:02.000,335,11134272,6885,0,1764574441,13157.758417219993,24842.108943810003,53284.28496648001 2025-12-01,07:34:04.000,335,11134186,7085,0,1764574443,13157.805571389988,27148.556083289994,53284.145224080006 2025-12-01,07:34:05.000,335,11134201,7405,0,1764574444,13157.731471979998,25764.663832560007,53284.257018 2025-12-01,07:34:06.000,335,11134273,7525,0,1764574445,13157.751680909998,29455.130107110002,53284.1522112 2025-12-01,07:34:07.000,335,11134376,6885,0,1764574446,13157.778626149993,30377.621553689998,53284.18015968 2025-12-01,07:34:08.000,335,11134318,7045,0,1764574447,13157.738208289993,29916.319437359998,53284.21509528001 2025-12-01,07:34:09.000,335,11134313,7645,0,1764574448,13157.771889839998,31300.21168809,53284.25003088 2025-12-01,07:34:10.000,335,11134417,7405,0,1764574449,13157.744944599988,31300.232835479997,53284.16618544001 2025-12-01,07:34:11.000,335,11134462,7165,0,1764574450,13157.758417219993,22535.506723469996,53284.15919832 2025-12-01,07:34:12.000,335,11134305,7565,0,1764574451,13157.711263049998,30838.90957176,53284.20810816 2025-12-01,07:34:13.000,335,11134332,7365,0,1764574452,13157.704526740003,30838.980063060008,53284.13823696001 2025-12-01,07:34:15.000,335,11134343,7484,0,1764574454,13157.684317810003,37758.45541497,53284.145224080006 2025-12-01,07:34:16.000,335,11134360,7445,0,1764574455,13157.664108880002,30839.008259580005,53284.06137864 2025-12-01,07:34:17.000,335,11134381,7445,0,1764574456,13157.670845189998,27148.577230680006,53284.13823696001 2025-12-01,07:34:18.000,335,11134322,6565,0,1764574457,13157.630427329997,30839.04350523,53284.06836576001 2025-12-01,07:34:19.000,335,11134373,7565,0,1764574458,13157.610218399997,30377.649750209996,53284.18015968 2025-12-01,07:34:20.000,335,11134394,7165,0,1764574459,13157.616954709993,31300.275130259994,53284.13124984 2025-12-01,07:34:21.000,335,11134347,7325,0,1764574460,13157.603482090002,27609.921641790002,53284.03343016 2025-12-01,07:34:22.000,335,11134360,6645,0,1764574461,13157.630427329997,30377.699094120006,53284.08932712 2025-12-01,07:34:23.000,335,11134322,7085,0,1764574462,13157.603482090002,33606.84210495,53284.08234 2025-12-01,07:34:24.000,335,11134328,7285,0,1764574463,13157.603482090002,30377.797781939997,53284.124262720004 2025-12-01,07:34:26.000,335,11134376,6885,0,1764574465,13157.563064230002,31761.746425710007,53284.05439152 2025-12-01,07:34:27.000,335,11134308,7365,0,1764574466,13157.556327919992,28993.912580339995,53284.09631424001 2025-12-01,07:34:28.000,335,11134350,6925,0,1764574467,13157.536118989992,26226.05053845,53284.124262720004 2025-12-01,07:34:30.000,335,11134413,7365,0,1764574469,13157.468755889997,27610.027378740007,53284.08234 2025-12-01,07:34:32.000,335,11134346,6925,0,1764574471,13157.428338029997,19767.96189243,53284.03343016 2025-12-01,07:34:33.000,335,11134362,7405,0,1764574472,13157.441810650002,31300.479555030004,53284.0124688 2025-12-01,07:34:34.000,335,11134354,7125,0,1764574473,13157.408129099997,27148.774606320003,53284.08234 2025-12-01,07:34:35.000,335,11134401,7725,0,1764574474,13157.381183860001,27610.09082091,53284.05439152 2025-12-01,07:34:36.000,335,11134339,7365,0,1764574475,13157.334029689991,29455.285187970003,53284.005481680004 2025-12-01,07:34:37.000,335,11134346,6605,0,1764574476,13157.340766000001,21151.88938881,53284.03343016 2025-12-01,07:34:39.000,335,11134316,7085,0,1764574478,13157.320557070001,31300.571193719996,53284.026443040006 2025-12-01,07:34:41.000,335,11134426,7165,0,1764574480,13157.293611829991,29916.671893859995,53284.04041728 2025-12-01,07:34:43.000,335,11134360,7125,0,1764574482,13157.246457659996,28994.067661199995,53283.99849456001 2025-12-01,07:34:44.000,335,11134320,6605,0,1764574483,13157.273402899991,28071.442281149997,53283.98452032 2025-12-01,07:34:45.000,335,11134267,7405,0,1764574484,13157.280139210001,31300.578242849995,53283.98452032 2025-12-01,07:34:46.000,335,11134368,6805,0,1764574485,13157.286875519996,30839.360716080002,53284.03343016 2025-12-01,07:34:47.000,335,11134353,7325,0,1764574486,13157.25993028,29916.707139510007,53283.99849456001 2025-12-01,07:34:48.000,335,11134276,7285,0,1764574487,13157.21951242,30378.030403230005,53283.99150744 2025-12-01,07:34:49.000,335,11134317,7245,0,1764574488,13157.273402899991,28071.56211636,53284.01945592001 2025-12-01,07:34:50.000,335,11134361,7565,0,1764574489,13157.246457659996,31761.957899610003,53283.98452032 2025-12-01,07:34:52.000,335,11134295,7565,0,1764574491,13157.253193969991,24842.405007270005,53283.97054608001 2025-12-01,07:34:53.000,335,11134338,6885,0,1764574492,13157.307084449996,25765.05858384,53283.9425976 2025-12-01,07:34:54.000,335,11134354,7205,0,1764574493,13157.273402899991,29455.531907519995,53283.93561048 2025-12-01,07:34:55.000,335,11134366,7085,0,1764574494,13157.293611829991,27149.007227609996,53283.97054608001 2025-12-01,07:34:56.000,335,11134309,7365,0,1764574495,13157.273402899991,28532.850134430002,53283.88670064 2025-12-01,07:34:57.000,335,11134361,7805,0,1764574496,13157.307084449996,32684.59032879,53283.98452032 2025-12-01,07:34:58.000,335,11134358,7005,0,1764574497,13157.320557070001,28532.906527469997,53283.956571840004 2025-12-01,07:34:59.000,335,11134329,7525,0,1764574498,13157.280139210001,29916.855171240008,53283.89368776 2025-12-01,07:35:00.000,335,11134371,7565,0,1764574499,13157.286875519996,27610.323442199995,53283.858752160006 2025-12-01,07:35:01.000,335,11134433,7405,0,1764574500,13157.286875519996,27610.245901770002,53283.88670064 2025-12-01,07:35:03.000,335,11134352,7245,0,1764574502,13157.280139210001,31300.6839798,53283.8727264 2025-12-01,07:35:04.000,335,11134351,7725,0,1764574503,13157.307084449996,29916.728286900005,53283.86573928 2025-12-01,07:35:05.000,335,11134317,7245,0,1764574504,13157.347502309996,31300.585291979995,53283.88670064 2025-12-01,07:35:06.000,335,11134377,7445,0,1764574505,13157.307084449996,31761.852162659998,53283.84477792 2025-12-01,07:35:07.000,335,11134317,7365,0,1764574506,13157.320557070001,28532.765544869995,53283.8727264 2025-12-01,07:35:08.000,335,11134367,7565,0,1764574507,13157.334029689991,27148.781655450002,53283.858752160006 2025-12-01,07:35:09.000,335,11134399,7845,0,1764574508,13157.347502309996,27610.09082091,53283.837790800004 2025-12-01,07:35:10.000,335,11134396,6925,0,1764574509,13157.374447549992,28993.990120770002,53283.8727264 2025-12-01,07:35:11.000,335,11134347,7484,0,1764574510,13157.374447549992,27148.732311540007,53283.82381656 2025-12-01,07:35:12.000,335,11134349,7085,0,1764574511,13157.374447549992,30377.804831069996,53283.81682944 2025-12-01,07:35:14.000,335,11134374,6965,0,1764574513,13157.401392790001,32223.020345519995,53283.84477792 2025-12-01,07:35:15.000,335,11134374,7405,0,1764574514,13157.381183860001,30377.74843803,53283.88670064 2025-12-01,07:35:16.000,335,11134248,6845,0,1764574515,13157.354238619992,32222.98509987,53283.92163624 2025-12-01,07:35:17.000,335,11134316,6925,0,1764574516,13157.367711239996,31300.303326780006,53283.90067488001 2025-12-01,07:35:18.000,335,11134307,7765,0,1764574517,13157.387920169997,29916.326486489997,53283.92163624 2025-12-01,07:35:19.000,335,11134307,7525,0,1764574518,13157.401392790001,30377.621553689998,53283.83080368001 2025-12-01,07:35:20.000,335,11134325,6965,0,1764574519,13157.414865409992,25764.543997350003,53283.90067488001 2025-12-01,07:35:21.000,335,11134356,6805,0,1764574520,13157.414865409992,32222.787724230002,53283.88670064 2025-12-01,07:35:22.000,335,11134358,6645,0,1764574521,13157.421601720001,32222.689036409996,53283.82381656 2025-12-01,07:35:23.000,335,11134336,7005,0,1764574522,13157.421601720001,30377.565160650003,53283.837790800004 2025-12-01,07:35:25.000,335,11134418,7245,0,1764574524,13157.387920169997,34067.85520695,53283.837790800004 2025-12-01,07:35:26.000,335,11134384,7085,0,1764574525,13157.374447549992,31299.964968540007,53283.837790800004 2025-12-01,07:35:27.000,335,11134342,7365,0,1764574526,13157.381183860001,26686.993149150003,53283.858752160006 2025-12-01,07:35:28.000,335,11134402,6925,0,1764574527,13157.387920169997,30838.676950470006,53283.809842320006 2025-12-01,07:35:29.000,335,11134296,7245,0,1764574528,13157.421601720001,26686.908559589996,53283.78189384001 2025-12-01,07:35:30.000,335,11134349,7805,0,1764574529,13157.381183860001,30377.247949800003,53283.76093248001 2025-12-01,07:35:31.000,335,11134316,7005,0,1764574530,13157.360974930001,29915.96698086,53283.81682944 2025-12-01,07:35:32.000,335,11134347,7405,0,1764574531,13157.381183860001,28070.659827719996,53283.82381656 2025-12-01,07:35:33.000,335,11134398,6445,0,1764574532,13157.360974930001,28070.709171630006,53283.73298400001 2025-12-01,07:35:34.000,335,11134377,7125,0,1764574533,13157.340766000001,29915.924686080005,53283.7679196 2025-12-01,07:35:36.000,335,11134277,7525,0,1764574535,13157.280139210001,29915.861243909996,53283.72599688 2025-12-01,07:35:37.000,335,11134357,7405,0,1764574536,13157.23972135,24841.629602970002,53283.77490672 2025-12-01,07:35:38.000,335,11134374,6205,0,1764574537,13157.232985039991,26225.479558920008,53283.76093248001 2025-12-01,07:35:39.000,335,11134327,7365,0,1764574538,13157.232985039991,30838.479574829995,53283.73298400001 2025-12-01,07:35:40.000,335,11134363,7365,0,1764574539,13157.226248729996,31761.062660099997,53283.642151440006 2025-12-01,07:35:41.000,335,11134310,6925,0,1764574540,13157.212776109991,32222.392972949994,53283.67708704 2025-12-01,07:35:42.000,335,11134340,7085,0,1764574541,13157.19930349,32683.680991019995,53283.68407416001 2025-12-01,07:35:43.000,335,11134350,7165,0,1764574542,13157.206039799996,28070.62458207,53283.57926736 2025-12-01,07:35:44.000,335,11134315,7445,0,1764574543,13157.165621939996,31761.062660099997,53283.66311280001 2025-12-01,07:35:45.000,335,11134290,7005,0,1764574544,13157.165621939996,27609.350662259996,53283.66311280001 2025-12-01,07:35:47.000,335,11134357,7685,0,1764574546,13157.125204079995,27609.31541661,53283.59324160001 2025-12-01,07:35:48.000,335,11134348,7365,0,1764574547,13157.09825884,32683.610499720002,53283.59324160001 2025-12-01,07:35:49.000,335,11134312,6925,0,1764574548,13157.11173145999,27148.034447669997,53283.60721584 2025-12-01,07:35:50.000,335,11134253,7484,0,1764574549,13157.13194038999,31299.640708560008,53283.558306 2025-12-01,07:35:51.000,335,11134328,6965,0,1764574550,13157.15214931999,34067.56619262,53283.60022872 2025-12-01,07:35:52.000,335,11134335,7484,0,1764574551,13157.15888563,27148.02034941,53283.61420296001 2025-12-01,07:35:53.000,335,11134376,7045,0,1764574552,13157.145413009996,25764.212688240004,53283.59324160001 2025-12-01,07:35:54.000,335,11134381,7365,0,1764574553,13157.13194038999,28993.2217656,53283.572280240005 2025-12-01,07:35:55.000,335,11134287,7565,0,1764574554,13157.084786219995,28993.242912989997,53283.60022872 2025-12-01,07:35:56.000,335,11134340,7005,0,1764574555,13157.104995149995,31761.069709229996,53283.59324160001 2025-12-01,07:35:58.000,335,11134368,7085,0,1764574557,13157.13194038999,28532.032435350004,53283.54433176001 2025-12-01,07:35:59.000,335,11134317,7725,0,1764574558,13157.1386767,29915.952882600002,53283.65612568 2025-12-01,07:36:00.000,335,11134296,6965,0,1764574559,13157.206039799996,31299.781691159995,53283.558306 2025-12-01,07:36:01.000,335,11134330,7125,0,1764574560,13157.185830869996,30838.550066130003,53283.55131888 2025-12-01,07:36:02.000,335,11134324,6765,0,1764574561,13157.104995149995,23919.06061596,53283.55131888 2025-12-01,07:36:03.000,335,11134368,6805,0,1764574562,13157.125204079995,31299.89447724,53283.50939616 2025-12-01,07:36:04.000,335,11134317,7365,0,1764574563,13157.15214931999,29915.99517738,53283.53035752 2025-12-01,07:36:05.000,335,11134331,7405,0,1764574564,13157.15888563,28532.180467080005,53283.58625448 2025-12-01,07:36:06.000,335,11134320,7285,0,1764574565,13157.104995149995,26225.676934560004,53283.6281772 2025-12-01,07:36:07.000,335,11134368,6965,0,1764574566,13157.145413009996,30377.395981530004,53283.60721584 2025-12-01,07:36:09.000,335,11134245,7285,0,1764574568,13157.104995149995,26225.634639779993,53283.6281772 2025-12-01,07:36:10.000,335,11134378,7205,0,1764574569,13157.1386767,33145.22277777,53283.55131888 2025-12-01,07:36:11.000,335,11134396,7125,0,1764574570,13157.13194038999,26225.691032820003,53283.56529312001 2025-12-01,07:36:12.000,335,11134383,7045,0,1764574571,13157.125204079995,28993.53897645,53283.558306 2025-12-01,07:36:13.000,335,11134306,6805,0,1764574572,13157.15214931999,26225.74037673,53283.60721584 2025-12-01,07:36:14.000,335,11134387,7645,0,1764574573,13157.09825884,29916.15730737,53283.57926736 2025-12-01,07:36:15.000,335,11134363,7525,0,1764574574,13157.125204079995,30377.45237457,53283.55131888 2025-12-01,07:36:16.000,335,11134302,6765,0,1764574575,13157.084786219995,27609.745413540004,53283.6281772 2025-12-01,07:36:17.000,335,11134282,6925,0,1764574576,13157.09152252999,30838.74039264,53283.65612568 2025-12-01,07:36:18.000,335,11134348,7405,0,1764574577,13157.104995149995,30838.803834809994,53283.60022872 2025-12-01,07:36:20.000,335,11134352,7165,0,1764574579,13157.07131359999,27148.47149373,53283.60022872 2025-12-01,07:36:21.000,335,11134347,7725,0,1764574580,13157.05110466999,23458.096857869998,53283.65612568 2025-12-01,07:36:22.000,335,11134331,7205,0,1764574581,13157.104995149995,31300.091852879996,53283.61420296001 2025-12-01,07:36:23.000,335,11134301,7725,0,1764574582,13157.05110466999,26687.19757392,53283.572280240005 2025-12-01,07:36:24.000,335,11134341,7245,0,1764574583,13157.07804991,26687.18347566,53283.6281772 2025-12-01,07:36:25.000,335,11134335,7685,0,1764574584,13157.044368359995,35913.19760574,53283.63516432001 2025-12-01,07:36:26.000,335,11134356,7045,0,1764574585,13157.064577289995,33145.49064471001,53283.63516432001 2025-12-01,07:36:27.000,335,11134386,6605,0,1764574586,13157.084786219995,27609.815904839998,53283.621190080004 2025-12-01,07:36:28.000,335,11134421,7484,0,1764574587,13157.05110466999,27609.79475745,53283.621190080004 2025-12-01,07:36:29.000,335,11134368,6965,0,1764574588,13157.09825884,29455.116008850004,53283.63516432001 2025-12-01,07:36:31.000,335,11134275,7484,0,1764574590,13157.024159429995,28532.53292358,53283.68407416001 2025-12-01,07:36:32.000,335,11134360,7005,0,1764574591,13157.024159429995,27148.598378070004,53283.60022872 2025-12-01,07:36:33.000,335,11134306,6645,0,1764574592,13156.99047787999,30839.036456100002,53283.56529312001 2025-12-01,07:36:34.000,335,11134351,7405,0,1764574593,13156.97700526,32684.216724900005,53283.61420296001 2025-12-01,07:36:35.000,335,11134326,6965,0,1764574594,13156.943323709995,29455.116008850004,53283.63516432001 2025-12-01,07:36:36.000,335,11134388,6845,0,1764574595,13156.92985108999,30839.001210450006,53283.6281772 2025-12-01,07:36:37.000,335,11134315,7605,0,1764574596,13156.923114779995,27609.879347010006,53283.56529312001 2025-12-01,07:36:38.000,335,11134317,7765,0,1764574597,13156.88943322999,30377.713192380004,53283.53035752 2025-12-01,07:36:39.000,335,11134398,7125,0,1764574598,13156.83554275,31300.38086721,53283.49542192001 2025-12-01,07:36:40.000,335,11134374,6805,0,1764574599,13156.85575168,29455.101910590005,53283.55131888 2025-12-01,07:36:42.000,335,11134265,7565,0,1764574601,13156.80859750999,27609.872297880007,53283.502409040004 2025-12-01,07:36:43.000,335,11134410,7045,0,1764574602,13156.761443339994,28993.715204699998,53283.48144768 2025-12-01,07:36:44.000,335,11134367,7605,0,1764574603,13156.761443339994,29916.347633879996,53283.49542192001 2025-12-01,07:36:45.000,335,11134353,7605,0,1764574604,13156.774915959999,31300.19758983,53283.50939616 2025-12-01,07:36:46.000,335,11134379,7405,0,1764574605,13156.734498099999,30377.663848469994,53283.502409040004 2025-12-01,07:36:47.000,335,11134342,7045,0,1764574606,13156.734498099999,31300.134147660006,53283.53035752 2025-12-01,07:36:48.000,335,11134314,7285,0,1764574607,13156.754707029999,31300.176442440003,53283.4884348 2025-12-01,07:36:49.000,335,11134373,7484,0,1764574608,13156.721025479994,28532.40603924,53283.51638328001 2025-12-01,07:36:50.000,335,11134364,7005,0,1764574609,13156.727761789989,32222.745429450006,53283.474460560006 2025-12-01,07:36:51.000,335,11134371,7405,0,1764574610,13156.734498099999,33606.71522061,53283.48144768 2025-12-01,07:36:53.000,335,11134346,7205,0,1764574612,13156.707552859989,30838.839080460006,53283.37664088001 2025-12-01,07:36:54.000,335,11134408,6845,0,1764574613,13156.734498099999,25764.508751700007,53283.39061512 2025-12-01,07:36:55.000,335,11134372,7005,0,1764574614,13156.761443339994,29916.13615998,53283.42555072001 2025-12-01,07:36:56.000,335,11134368,6965,0,1764574615,13156.74797071999,31761.429214860007,53283.44651208001 2025-12-01,07:36:57.000,335,11134374,7005,0,1764574616,13156.781652269994,27148.415100690007,53283.43952496 2025-12-01,07:36:58.000,335,11134356,7205,0,1764574617,13156.76817964999,28070.969989439996,53283.32773104001 2025-12-01,07:36:59.000,335,11134354,7005,0,1764574618,13156.761443339994,31761.379870949997,53283.36965376 2025-12-01,07:37:00.000,335,11134422,7205,0,1764574619,13156.74797071999,28993.574222099996,53283.36965376 2025-12-01,07:37:01.000,335,11134424,6965,0,1764574620,13156.78838857999,28070.94884205,53283.41157648 2025-12-01,07:37:02.000,335,11134390,7205,0,1764574621,13156.761443339994,31300.000214190004,53283.36965376 2025-12-01,07:37:04.000,335,11134369,7484,0,1764574623,13156.741234409994,31299.986115930005,53283.42555072001 2025-12-01,07:37:05.000,335,11134311,7405,0,1764574624,13156.76817964999,24841.791732960002,53283.34170528 2025-12-01,07:37:06.000,335,11134368,6965,0,1764574625,13156.801861199994,30377.388932400005,53283.41157648 2025-12-01,07:37:07.000,335,11134332,7005,0,1764574626,13156.795124889999,25303.037456250007,53283.334718160004 2025-12-01,07:37:08.000,335,11134323,7525,0,1764574627,13156.774915959999,22535.245905660006,53283.334718160004 2025-12-01,07:37:09.000,335,11134326,6845,0,1764574628,13156.842279059994,32222.442316860004,53283.34170528 2025-12-01,07:37:10.000,335,11134372,6885,0,1764574629,13156.822070129994,31761.097905749994,53283.27183408 2025-12-01,07:37:11.000,335,11134350,7125,0,1764574630,13156.862487989994,34528.882407209996,53283.36965376 2025-12-01,07:37:12.000,335,11134267,7245,0,1764574631,13156.85575168,28070.75146641,53283.37664088001 2025-12-01,07:37:13.000,335,11134361,7405,0,1764574632,13156.90964215999,30377.13516372,53283.355679520006 2025-12-01,07:37:15.000,335,11134361,7845,0,1764574634,13156.85575168,28070.709171630006,53283.29978256001 2025-12-01,07:37:16.000,335,11134333,7484,0,1764574635,13156.84901536999,30838.472525699995,53283.3137568 2025-12-01,07:37:17.000,335,11134348,7165,0,1764574636,13156.862487989994,31299.71119986,53283.334718160004 2025-12-01,07:37:18.000,335,11134393,7445,0,1764574637,13156.84901536999,30377.12106546,53283.285808320004 2025-12-01,07:37:19.000,335,11134320,7125,0,1764574638,13156.87596061,25302.80483496,53283.285808320004 2025-12-01,07:37:20.000,335,11134383,7365,0,1764574639,13156.882696919994,28531.849157970006,53283.22292424 2025-12-01,07:37:21.000,335,11134308,7085,0,1764574640,13156.9365874,32683.575254070005,53283.25785984001 2025-12-01,07:37:22.000,335,11134414,6925,0,1764574641,13156.902905849995,31760.87938272,53283.27882120001 2025-12-01,07:37:23.000,335,11134292,7005,0,1764574642,13156.92985108999,24841.389932549995,53283.27183408 2025-12-01,07:37:24.000,335,11134368,7005,0,1764574643,13156.943323709995,25763.965968689998,53283.27882120001 2025-12-01,07:37:26.000,335,11134317,7325,0,1764574645,13156.95006001999,25302.670901489997,53283.306769680006 2025-12-01,07:37:27.000,335,11134358,7005,0,1764574646,13156.902905849995,28531.778666669998,53283.21593712 2025-12-01,07:37:28.000,335,11134294,7165,0,1764574647,13156.89616954,29915.685015659998,53283.2438856 2025-12-01,07:37:29.000,335,11134363,7605,0,1764574648,13156.902905849995,30838.2610518,53283.236898480005 2025-12-01,07:37:30.000,335,11134330,6765,0,1764574649,13156.923114779995,32222.16740079,53283.26484696 2025-12-01,07:37:31.000,335,11134340,7005,0,1764574650,13156.923114779995,25764.008263469994,53283.285808320004 2025-12-01,07:37:32.000,335,11134357,7405,0,1764574651,13156.9365874,24380.04552144,53283.236898480005 2025-12-01,07:37:33.000,335,11134353,7685,0,1764574652,13156.92985108999,29915.66386827,53283.22292424 2025-12-01,07:37:34.000,335,11134339,7565,0,1764574653,13156.90964215999,33606.09489717,53283.29279544 2025-12-01,07:37:35.000,335,11134371,7565,0,1764574654,13156.90964215999,34528.67093331,53283.25785984001 2025-12-01,07:37:37.000,335,11134372,6885,0,1764574656,13156.862487989994,30838.303346579996,53283.2438856 2025-12-01,07:37:38.000,335,11134275,7445,0,1764574657,13156.80859750999,26686.619545260008,53283.25785984001 2025-12-01,07:37:39.000,335,11134278,6885,0,1764574658,13156.82880643999,30377.036475900008,53283.25785984001 2025-12-01,07:37:40.000,335,11134365,7405,0,1764574659,13156.754707029999,32222.209695569996,53283.21593712 2025-12-01,07:37:41.000,335,11134262,7045,0,1764574660,13156.795124889999,31299.774642029995,53283.20196288 2025-12-01,07:37:42.000,335,11134357,7445,0,1764574661,13156.714289169999,24380.214700559998,53283.14606592 2025-12-01,07:37:43.000,335,11134410,7085,0,1764574662,13156.721025479994,28993.179470820003,53283.14606592 2025-12-01,07:37:44.000,335,11134345,7445,0,1764574663,13156.667134999989,32683.596401460003,53283.15305304 2025-12-01,07:37:45.000,335,11134330,7365,0,1764574664,13156.626717139989,29454.552078449997,53283.13209168001 2025-12-01,07:37:46.000,335,11134308,7045,0,1764574665,13156.613244519998,26686.746429599996,53283.139078800006 2025-12-01,07:37:48.000,335,11134304,7285,0,1764574667,13156.545881419988,25302.825982349998,53283.14606592 2025-12-01,07:37:49.000,335,11134286,7125,0,1764574668,13156.559354039993,30838.352690490006,53283.02728488 2025-12-01,07:37:50.000,335,11134368,7005,0,1764574669,13156.559354039993,30377.1069672,53283.12510456 2025-12-01,07:37:51.000,335,11134352,7205,0,1764574670,13156.505463559988,30377.156311109997,53283.14606592 2025-12-01,07:37:52.000,335,11134336,7005,0,1764574671,13156.458309389993,26686.71118395,53283.08318184 2025-12-01,07:37:53.000,335,11134360,7405,0,1764574672,13156.451573079998,27609.30836748,53283.069207600005 2025-12-01,07:37:54.000,335,11134323,7565,0,1764574673,13156.458309389993,33144.884419530004,53283.07619472 2025-12-01,07:37:55.000,335,11134344,6885,0,1764574674,13156.431364149998,29915.80485087,53283.04125912001 2025-12-01,07:37:56.000,335,11134379,7645,0,1764574675,13156.424627840002,26225.39496936,53282.97837504 2025-12-01,07:37:57.000,335,11134316,6605,0,1764574676,13156.404418910002,29915.748457830006,53282.98536216 2025-12-01,07:37:59.000,335,11134328,7165,0,1764574678,13156.390946289997,26686.640692650006,53282.94343944001 2025-12-01,07:38:00.000,335,11134341,7365,0,1764574679,13156.431364149998,28993.137176040007,53282.950426560004 2025-12-01,07:38:01.000,335,11134330,7205,0,1764574680,13156.417891529993,28993.877334689998,53282.999336400004 2025-12-01,07:38:02.000,335,11134341,7484,0,1764574681,13156.404418910002,27148.01330028,53282.901516720005 2025-12-01,07:38:03.000,335,11134217,7445,0,1764574682,13156.411155219997,27609.371809649994,53282.93645232 2025-12-01,07:38:04.000,335,11134397,7245,0,1764574683,13156.404418910002,30377.12106546,53282.87356824001 2025-12-01,07:38:05.000,335,11134351,7445,0,1764574684,13156.417891529993,28070.652778589996,53282.96440080001 2025-12-01,07:38:06.000,335,11134291,7445,0,1764574685,13156.431364149998,28070.645729459997,53282.90850384 2025-12-01,07:38:07.000,335,11134360,6965,0,1764574686,13156.465045700003,28531.940796659997,53282.9294652 2025-12-01,07:38:08.000,335,11134355,7685,0,1764574687,13156.431364149998,32222.31543252,53282.859594 2025-12-01,07:38:10.000,335,11134375,7484,0,1764574689,13156.438100459993,28993.299306030007,53282.88055536 2025-12-01,07:38:11.000,335,11134412,7005,0,1764574690,13156.444836770002,27609.400006170006,53282.96440080001 2025-12-01,07:38:12.000,335,11134381,7685,0,1764574691,13156.471782009998,26225.592344999997,53282.94343944001 2025-12-01,07:38:13.000,335,11134387,7685,0,1764574692,13156.505463559988,33606.37686237,53282.97837504 2025-12-01,07:38:14.000,335,11134337,7605,0,1764574693,13156.465045700003,31299.922673759997,53282.92247808001 2025-12-01,07:38:15.000,335,11134346,7245,0,1764574694,13156.444836770002,31761.267084870007,53282.852606880006 2025-12-01,07:38:16.000,335,11134314,7005,0,1764574695,13156.465045700003,33606.510795840004,53282.9294652 2025-12-01,07:38:17.000,335,11134377,7325,0,1764574696,13156.438100459993,32683.885415790006,53282.97837504 2025-12-01,07:38:18.000,335,11134360,7205,0,1764574697,13156.491990939998,29454.81994539,53282.950426560004 2025-12-01,07:38:19.000,335,11134340,7045,0,1764574698,13156.478518319993,31761.386920079996,53282.91549096 2025-12-01,07:38:21.000,335,11134316,7045,0,1764574700,13156.505463559988,29916.107963460003,53282.96440080001 2025-12-01,07:38:22.000,335,11134299,7605,0,1764574701,13156.485254630003,27609.653774849998,53282.95741368 2025-12-01,07:38:23.000,335,11134327,7525,0,1764574702,13156.525672489988,28532.300302289994,53282.9294652 2025-12-01,07:38:24.000,335,11134361,7245,0,1764574703,13156.431364149998,29454.82699452,53282.96440080001 2025-12-01,07:38:25.000,335,11134425,7445,0,1764574704,13156.404418910002,28993.588320359995,53282.971387920006 2025-12-01,07:38:26.000,335,11134335,7285,0,1764574705,13156.397682599993,31300.05660723,53282.87356824001 2025-12-01,07:38:27.000,335,11134343,6845,0,1764574706,13156.390946289997,30377.501718479994,53282.950426560004 2025-12-01,07:38:28.000,335,11134343,7845,0,1764574707,13156.364001050002,28532.300302289994,53282.901516720005 2025-12-01,07:38:29.000,335,11134292,7005,0,1764574708,13156.343792120002,30377.501718479994,53282.90850384 2025-12-01,07:38:30.000,335,11134329,7645,0,1764574709,13156.330319499997,28993.609467750008,53282.901516720005 2025-12-01,07:38:32.000,335,11134356,7125,0,1764574711,13156.310110569997,30838.832031330006,53282.92247808001 2025-12-01,07:38:33.000,335,11134302,7325,0,1764574712,13156.316846879992,30377.544013260005,53282.90850384 2025-12-01,07:38:34.000,335,11134370,7125,0,1764574713,13156.276429019992,23919.39192507,53282.83863264 2025-12-01,07:38:35.000,335,11134326,6885,0,1764574714,13156.296637949992,29454.960927990003,53282.88754248 2025-12-01,07:38:36.000,335,11134308,7165,0,1764574715,13156.296637949992,31300.155295050004,53282.88055536 2025-12-01,07:38:37.000,335,11134368,7005,0,1764574716,13156.269692709997,27148.47149373,53282.90850384 2025-12-01,07:38:38.000,335,11134330,7085,0,1764574717,13156.229274849997,32222.830019009998,53282.91549096 2025-12-01,07:38:39.000,335,11134361,7725,0,1764574718,13156.249483779997,33606.63063104999,53282.88055536 2025-12-01,07:38:40.000,335,11134318,7085,0,1764574719,13156.236011159992,26225.930703239996,53282.90850384 2025-12-01,07:38:41.000,335,11134309,7484,0,1764574720,13156.236011159992,29455.080763200007,53282.87356824001 2025-12-01,07:38:43.000,335,11134287,7685,0,1764574722,13156.161911750001,30838.923670019998,53282.88055536 2025-12-01,07:38:44.000,335,11134376,7365,0,1764574723,13156.202329610001,25303.375814490006,53282.87356824001 2025-12-01,07:38:45.000,335,11134319,7484,0,1764574724,13156.128230199996,34529.375846309995,53282.901516720005 2025-12-01,07:38:46.000,335,11134338,7365,0,1764574725,13156.161911750001,28532.462432279994,53282.86658112 2025-12-01,07:38:47.000,335,11134321,7085,0,1764574726,13156.155175439992,33606.820957560005,53282.89452960001 2025-12-01,07:38:48.000,335,11134342,7165,0,1764574727,13156.202329610001,29455.101910590005,53282.7897228 2025-12-01,07:38:49.000,335,11134381,7645,0,1764574728,13156.134966509992,26687.33855652,53282.83863264 2025-12-01,07:38:50.000,335,11134309,7405,0,1764574729,13156.175384369992,30377.7413889,53282.84561976001 2025-12-01,07:38:51.000,335,11134338,7405,0,1764574730,13156.175384369992,29916.488616479997,53282.77574856001 2025-12-01,07:38:52.000,335,11134360,6845,0,1764574731,13156.202329610001,27609.96393657,53282.852606880006 2025-12-01,07:38:54.000,335,11134386,6965,0,1764574733,13156.195593299992,34068.20061432,53282.75478720001 2025-12-01,07:38:55.000,335,11134361,7685,0,1764574734,13156.182120680001,35913.50776746,53282.81068416 2025-12-01,07:38:56.000,335,11134301,7525,0,1764574735,13156.161911750001,28993.976022510004,53282.782735680004 2025-12-01,07:38:58.000,335,11134347,7165,0,1764574737,13156.222538540002,27610.168361339995,53282.81068416 2025-12-01,07:38:59.000,335,11134378,6565,0,1764574738,13156.175384369992,27148.859195879995,53282.76177432 2025-12-01,07:39:00.000,335,11134304,7045,0,1764574739,13156.236011159992,29455.362728399996,53282.733825840005 2025-12-01,07:39:02.000,335,11134351,7445,0,1764574741,13156.222538540002,29916.721237770005,53282.71286448 2025-12-01,07:39:04.000,335,11134291,7445,0,1764574743,13156.161911750001,24381.116989200003,53282.69190312 2025-12-01,07:39:05.000,335,11134348,7245,0,1764574744,13156.195593299992,32684.674918350007,53282.74780008 2025-12-01,07:39:06.000,335,11134368,7005,0,1764574745,13156.175384369992,30839.39596173,53282.733825840005 2025-12-01,07:39:08.000,335,11134401,7484,0,1764574747,13156.262956400002,34529.841088889996,53282.76177432 2025-12-01,07:39:09.000,335,11134393,7045,0,1764574748,13156.175384369992,32223.386900280006,53282.70587736001 2025-12-01,07:39:10.000,335,11134157,7405,0,1764574749,13156.188856989997,31762.091833080005,53282.6499804 2025-12-01,07:39:11.000,335,11134368,7325,0,1764574750,13156.175384369992,28533.01931355,53282.69889024 2025-12-01,07:39:12.000,335,11134341,7445,0,1764574751,13156.155175439992,31762.253963070005,53282.69889024 2025-12-01,07:39:13.000,335,11134344,7325,0,1764574752,13156.155175439992,26226.51578103,53282.684916000006 2025-12-01,07:39:14.000,335,11134312,7205,0,1764574753,13156.161911750001,32223.577226790003,53282.74081296 2025-12-01,07:39:16.000,335,11134398,6925,0,1764574755,13156.148439129996,34530.003218879996,53282.733825840005 2025-12-01,07:39:18.000,335,11134372,7245,0,1764574757,13156.121493890001,30839.607435629994,53282.72683872001 2025-12-01,07:39:20.000,335,11134378,7045,0,1764574759,13156.175384369992,29917.073694270002,53282.663954640004 2025-12-01,07:39:22.000,335,11134356,6765,0,1764574761,13156.249483779997,32684.89344138,53282.67094176 2025-12-01,07:39:24.000,335,11134342,7085,0,1764574763,13156.256220089992,28994.49765813,53282.67792888001 2025-12-01,07:39:26.000,335,11134426,7085,0,1764574765,13156.289901639997,30378.523842330003,53282.71286448 2025-12-01,07:39:27.000,335,11134338,6605,0,1764574766,13156.289901639997,27610.76753739,53282.76876144 2025-12-01,07:39:28.000,335,11134373,7325,0,1764574767,13156.316846879992,26688.13510821,53282.71286448 2025-12-01,07:39:29.000,335,11134312,7045,0,1764574768,13156.289901639997,30839.896449959997,53282.67792888001 2025-12-01,07:39:30.000,335,11134316,7245,0,1764574769,13156.337055809992,31301.240861070008,53282.67792888001 2025-12-01,07:39:31.000,335,11134408,7085,0,1764574770,13156.323583190002,30839.889400829998,53282.71286448 2025-12-01,07:39:32.000,335,11134358,7005,0,1764574771,13156.316846879992,28072.090801109996,53282.74081296 2025-12-01,07:39:34.000,335,11134359,7484,0,1764574773,13156.357264739992,27149.62050192,53282.76177432 2025-12-01,07:39:36.000,335,11134349,7445,0,1764574775,13156.330319499997,30378.812856660006,53282.81068416 2025-12-01,07:39:37.000,335,11134314,6565,0,1764574776,13156.343792120002,24843.201558960005,53282.79670992001 2025-12-01,07:39:38.000,335,11134390,6965,0,1764574777,13156.357264739992,28994.96994984,53282.76177432 2025-12-01,07:39:39.000,335,11134287,6925,0,1764574778,13156.357264739992,28994.99109723,53282.76177432 2025-12-01,07:39:40.000,335,11134312,7085,0,1764574779,13156.377473669992,28072.393913699998,53282.69889024 2025-12-01,07:39:41.000,335,11134360,6765,0,1764574780,13156.404418910002,34069.504703369996,53282.76177432 2025-12-01,07:39:42.000,335,11134344,6925,0,1764574781,13156.377473669992,27611.197534320003,53282.74780008 2025-12-01,07:39:43.000,335,11134392,7445,0,1764574782,13156.397682599993,30840.34054515,53282.69190312 2025-12-01,07:39:44.000,335,11134319,7445,0,1764574783,13156.397682599993,29456.476490939996,53282.72683872001 2025-12-01,07:39:45.000,335,11134400,6405,0,1764574784,13156.478518319993,33146.921618099994,53282.76177432 2025-12-01,07:39:47.000,335,11134315,7045,0,1764574786,13156.512199869998,31301.62856322,53282.76177432 2025-12-01,07:39:48.000,335,11134339,7484,0,1764574787,13156.498727249993,31763.043465630006,53282.782735680004 2025-12-01,07:39:49.000,335,11134373,7845,0,1764574788,13156.566090349988,28995.15322722,53282.7198516 2025-12-01,07:39:50.000,335,11134325,7325,0,1764574789,13156.559354039993,28533.907503929993,53282.7198516 2025-12-01,07:39:51.000,335,11134413,6885,0,1764574790,13156.626717139989,23920.780603680003,53282.803697040006 2025-12-01,07:39:52.000,335,11134397,7484,0,1764574791,13156.613244519998,32685.732287849998,53282.782735680004 2025-12-01,07:39:53.000,335,11134439,6845,0,1764574792,13156.640189759994,27150.043449720004,53282.76876144 2025-12-01,07:39:54.000,335,11134361,7405,0,1764574793,13156.673871309999,32685.72523872,53282.74081296 2025-12-01,07:39:55.000,335,11134332,6324,0,1764574794,13156.721025479994,27150.050498850003,53282.782735680004 2025-12-01,07:39:56.000,335,11134413,7245,0,1764574795,13156.78838857999,32224.444269779997,53282.70587736001 2025-12-01,07:39:58.000,335,11134346,7045,0,1764574797,13156.84901536999,28072.788664980006,53282.87356824001 2025-12-01,07:40:00.000,335,11134330,6925,0,1764574799,13156.92985108999,27150.191481450005,53282.82465840001 2025-12-01,07:40:02.000,335,11134371,7365,0,1764574801,13156.99721419,31302.009216239996,53282.93645232 2025-12-01,07:40:04.000,335,11134346,6885,0,1764574803,13157.05784098,28534.231763910007,53282.88754248 2025-12-01,07:40:06.000,335,11134305,7765,0,1764574805,13157.05110466999,31302.206591880007,53282.90850384 2025-12-01,07:40:08.000,335,11134355,7325,0,1764574807,13157.09152252999,25766.531852009997,53282.95741368 2025-12-01,07:40:10.000,335,11134324,7165,0,1764574809,13157.1386767,27150.480495779993,53282.97837504 2025-12-01,07:40:12.000,335,11134295,7325,0,1764574811,13157.19930349,24843.948766739995,53283.020297760006 2025-12-01,07:40:14.000,335,11134203,7325,0,1764574813,13157.232985039991,31763.706083850004,53283.09715608 2025-12-01,07:40:16.000,335,11134318,6725,0,1764574815,13157.280139210001,25766.64463809,53283.04824624 2025-12-01,07:40:18.000,335,11134333,7805,0,1764574817,13157.286875519996,33147.61948197,53283.05523336 2025-12-01,07:40:20.000,335,11134291,7245,0,1764574819,13157.307084449996,31302.382820130006,53282.999336400004 2025-12-01,07:40:22.000,335,11134326,6925,0,1764574821,13157.300348140001,29918.518765920002,53283.020297760006 2025-12-01,07:40:24.000,335,11134374,6925,0,1764574823,13157.313820759991,26228.031343979994,53283.07619472 2025-12-01,07:40:26.000,335,11134322,6845,0,1764574825,13157.401392790001,28534.499630849998,53283.069207600005 2025-12-01,07:40:28.000,335,11134321,7484,0,1764574827,13157.387920169997,33147.73226805001,53283.09016896001 2025-12-01,07:40:30.000,335,11134314,6805,0,1764574829,13157.441810650002,31302.509704469994,53283.06222048001 2025-12-01,07:40:32.000,335,11134273,7365,0,1764574831,13157.482228510002,30379.884324419996,53283.034272 2025-12-01,07:40:34.000,335,11134328,7125,0,1764574833,13157.515910059992,29457.23779698,53283.14606592 2025-12-01,07:40:36.000,335,11134395,7245,0,1764574835,13157.549591609997,35454.34153752,53283.07619472 2025-12-01,07:40:38.000,335,11134334,7005,0,1764574837,13157.529382679997,27150.811804890007,53283.139078800006 2025-12-01,07:40:39.000,335,11134328,7045,0,1764574838,13157.583273160002,28534.732252140006,53283.15305304 2025-12-01,07:40:40.000,335,11134331,7525,0,1764574839,13157.536118989992,24382.92861561,53283.15305304 2025-12-01,07:40:41.000,335,11134298,7005,0,1764574840,13157.590009469997,29457.357632190004,53283.1041432 2025-12-01,07:40:42.000,335,11134329,7365,0,1764574841,13157.563064230002,27150.748362719998,53283.09016896001 2025-12-01,07:40:44.000,335,11134309,7325,0,1764574843,13157.596745779992,32686.52179041,53283.04824624 2025-12-01,07:40:45.000,335,11134323,7405,0,1764574844,13157.610218399997,31302.61544142,53283.08318184 2025-12-01,07:40:47.000,335,11134310,6805,0,1764574846,13157.623691020002,27150.811804890007,53283.05523336 2025-12-01,07:40:49.000,335,11134349,7685,0,1764574848,13157.664108880002,31763.91755775,53283.1041432 2025-12-01,07:40:51.000,335,11134287,7445,0,1764574850,13157.650636259998,30379.99006137,53283.04125912001 2025-12-01,07:40:53.000,335,11134376,6765,0,1764574852,13157.670845189998,26689.502639430008,53283.12510456 2025-12-01,07:40:55.000,335,11134346,7205,0,1764574854,13157.670845189998,33609.323398709996,53283.167027280004 2025-12-01,07:40:56.000,335,11134367,7685,0,1764574855,13157.650636259998,32225.395902329998,53283.09715608 2025-12-01,07:40:58.000,335,11134298,7205,0,1764574857,13157.596745779992,29918.737288949997,53283.05523336 2025-12-01,07:41:00.000,335,11134396,7045,0,1764574859,13157.610218399997,34993.229747699996,53283.08318184 2025-12-01,07:41:02.000,335,11134369,7525,0,1764574861,13157.610218399997,30380.095798320006,53283.06222048001 2025-12-01,07:41:04.000,335,11134336,7005,0,1764574863,13157.590009469997,29918.814829380004,53283.069207600005 2025-12-01,07:41:06.000,335,11134370,6725,0,1764574865,13157.509173749997,27612.247854689995,53283.04824624 2025-12-01,07:41:08.000,335,11134321,7325,0,1764574867,13157.563064230002,28073.627511450002,53282.97837504 2025-12-01,07:41:10.000,335,11134319,7405,0,1764574869,13157.522646370002,38222.61947808,53282.999336400004 2025-12-01,07:41:12.000,335,11134355,7365,0,1764574871,13157.509173749997,28996.27403889,53282.971387920006 2025-12-01,07:41:14.000,335,11134321,7405,0,1764574873,13157.563064230002,31302.91150488,53282.97837504 2025-12-01,07:41:16.000,335,11134348,6645,0,1764574875,13157.556327919992,28996.379775840003,53282.91549096 2025-12-01,07:41:18.000,335,11134271,7405,0,1764574877,13157.563064230002,28535.042413860006,53282.90850384 2025-12-01,07:41:20.000,335,11134376,7045,0,1764574879,13157.590009469997,29919.068598059996,53282.84561976001 2025-12-01,07:41:22.000,335,11134290,6885,0,1764574881,13157.603482090002,34070.87223459,53282.88055536 2025-12-01,07:41:24.000,335,11134326,6965,0,1764574883,13157.563064230002,29919.040401539998,53282.92247808001 2025-12-01,07:41:25.000,335,11134332,7645,0,1764574884,13157.643899950002,34993.6526955,53282.90850384 2025-12-01,07:41:26.000,335,11134360,7245,0,1764574885,13157.650636259998,27151.185408780002,53282.950426560004 2025-12-01,07:41:28.000,335,11134400,7045,0,1764574887,13157.616954709993,26689.90443984,53282.859594 2025-12-01,07:41:30.000,335,11134346,6925,0,1764574889,13157.684317810003,26689.996078530006,53282.901516720005 2025-12-01,07:41:31.000,335,11134406,7365,0,1764574890,13157.670845189998,31303.278059639997,53282.87356824001 2025-12-01,07:41:32.000,335,11134331,7245,0,1764574891,13157.691054119998,28996.682888430005,53282.94343944001 2025-12-01,07:41:33.000,335,11134342,6925,0,1764574892,13157.697790429993,33148.571114520004,53282.89452960001 2025-12-01,07:41:34.000,335,11134348,7045,0,1764574893,13157.697790429993,30841.997090699995,53282.89452960001 2025-12-01,07:41:35.000,335,11134364,6685,0,1764574894,13157.677581499993,27612.868178129997,53282.83863264 2025-12-01,07:41:36.000,335,11134348,7085,0,1764574895,13157.704526740003,27612.797686830003,53282.79670992001 2025-12-01,07:41:37.000,335,11134336,6925,0,1764574896,13157.684317810003,27151.467373980006,53282.859594 2025-12-01,07:41:38.000,335,11134306,7165,0,1764574897,13157.724735669988,28074.092754030004,53282.89452960001 2025-12-01,07:41:39.000,335,11134373,7885,0,1764574898,13157.697790429993,31764.69296205,53282.83863264 2025-12-01,07:41:41.000,335,11134351,7325,0,1764574900,13157.731471979998,32687.346538619997,53282.7897228 2025-12-01,07:41:42.000,335,11134326,6765,0,1764574901,13157.717999359993,28996.830920160006,53282.82465840001 2025-12-01,07:41:43.000,335,11134383,7405,0,1764574902,13157.717999359993,28535.44421427,53282.74780008 2025-12-01,07:41:44.000,335,11134331,7165,0,1764574903,13157.738208289993,30842.032336350007,53282.831645520004 2025-12-01,07:41:45.000,335,11134355,7285,0,1764574904,13157.738208289993,29458.083692579996,53282.79670992001 2025-12-01,07:41:46.000,335,11134333,7484,0,1764574905,13157.751680909998,27612.882276389995,53282.83863264 2025-12-01,07:41:47.000,335,11134283,7565,0,1764574906,13157.711263049998,27612.861128999997,53282.7198516 2025-12-01,07:41:48.000,335,11134332,7245,0,1764574907,13157.758417219993,28074.198490979994,53282.76876144 2025-12-01,07:41:49.000,335,11134330,6965,0,1764574908,13157.677581499993,31303.376747460003,53282.77574856001 2025-12-01,07:41:50.000,335,11134346,7285,0,1764574909,13157.744944599988,26690.165257650006,53282.76876144 2025-12-01,07:41:52.000,335,11134327,7484,0,1764574911,13157.765153529988,34071.18944544,53282.733825840005 2025-12-01,07:41:53.000,335,11134310,6885,0,1764574912,13157.765153529988,30380.680876109996,53282.72683872001 2025-12-01,07:41:54.000,335,11134348,6885,0,1764574913,13157.758417219993,22999.607344410004,53282.70587736001 2025-12-01,07:41:55.000,335,11134322,7045,0,1764574914,13157.751680909998,32225.959832730005,53282.67094176 2025-12-01,07:41:56.000,335,11134364,6885,0,1764574915,13157.785362459988,34532.52680742,53282.67792888001 2025-12-01,07:41:57.000,335,11134305,6885,0,1764574916,13157.792098769998,30380.666777849998,53282.67792888001 2025-12-01,07:41:58.000,335,11134358,6805,0,1764574917,13157.819044009993,23460.94470639,53282.636006160006 2025-12-01,07:41:59.000,335,11134290,6525,0,1764574918,13157.859461869994,28996.73223234,53282.663954640004 2025-12-01,07:42:00.000,335,11134309,7325,0,1764574919,13157.859461869994,28535.373722970005,53282.58709632001 2025-12-01,07:42:01.000,335,11134333,7005,0,1764574920,13157.845989249989,28535.42306688,53282.70587736001 2025-12-01,07:42:05.000,335,11134373,7565,0,1764574924,13157.899879729994,27612.734244659994,53282.566134960005 2025-12-01,07:42:06.000,335,11134267,7685,0,1764574925,13157.933561279999,32687.233752540007,53282.566134960005 2025-12-01,07:42:07.000,335,11134371,7045,0,1764574926,13157.920088659994,29458.083692579996,53282.53119936 2025-12-01,07:42:08.000,335,11134293,7685,0,1764574927,13157.920088659994,27151.460324850006,53282.51023800001 2025-12-01,07:42:09.000,335,11134381,7725,0,1764574928,13157.940297589994,29458.090741709995,53282.496263760004 2025-12-01,07:42:10.000,335,11134354,6885,0,1764574929,13157.933561279999,29458.083692579996,53282.51023800001 2025-12-01,07:42:11.000,335,11134386,7484,0,1764574930,13157.947033899989,27151.566061799997,53282.496263760004 2025-12-01,07:42:12.000,335,11134294,6885,0,1764574931,13157.899879729994,29458.133036490006,53282.48228952 2025-12-01,07:42:13.000,335,11134327,6885,0,1764574932,13157.893143419999,24383.654676000006,53282.44036680001 2025-12-01,07:42:14.000,335,11134335,7445,0,1764574933,13157.933561279999,30842.011188959994,53282.42639256 2025-12-01,07:42:16.000,335,11134343,7365,0,1764574935,13157.872934489998,28074.11390142,53282.398444080005 2025-12-01,07:42:17.000,335,11134364,6205,0,1764574936,13157.852725559998,31303.320354419993,53282.36350848 2025-12-01,07:42:18.000,335,11134343,7405,0,1764574937,13157.845989249989,28996.72518321,53282.42639256 2025-12-01,07:42:19.000,335,11134344,7525,0,1764574938,13157.825780319989,30380.63858133,53282.328572880004 2025-12-01,07:42:20.000,335,11134317,7365,0,1764574939,13157.812307699998,26690.08066809,53282.35652136 2025-12-01,07:42:21.000,335,11134411,7805,0,1764574940,13157.771889839998,28074.036360989994,53282.34254712001 2025-12-01,07:42:22.000,335,11134320,7085,0,1764574941,13157.744944599988,28996.647642779993,53282.30761152 2025-12-01,07:42:24.000,335,11134375,7165,0,1764574943,13157.677581499993,30841.849058969994,53282.28665016 2025-12-01,07:42:26.000,335,11134313,7325,0,1764574945,13157.670845189998,24844.639581480005,53282.20979184 2025-12-01,07:42:28.000,335,11134305,7245,0,1764574947,13157.576536849992,28073.733248400007,53282.181843360006 2025-12-01,07:42:30.000,335,11134332,7085,0,1764574949,13157.475492199992,28535.056512120005,53282.13992064 2025-12-01,07:42:32.000,335,11134385,7484,0,1764574951,13157.462019580002,34993.26499335001,53282.0910108 2025-12-01,07:42:34.000,335,11134310,6965,0,1764574953,13157.367711239996,25767.004143719998,53282.02812672 2025-12-01,07:42:36.000,335,11134280,7005,0,1764574955,13157.266666589996,29457.41402523,53281.97921688 2025-12-01,07:42:38.000,335,11134362,7085,0,1764574957,13157.19256717999,25305.51170088,53281.97921688 2025-12-01,07:42:40.000,335,11134325,7605,0,1764574959,13157.084786219995,28073.31734973,53281.86742296001 2025-12-01,07:42:42.000,335,11134350,7045,0,1764574961,13156.97700526,28534.64766258,53281.8813972 2025-12-01,07:42:44.000,335,11134272,6525,0,1764574963,13156.91637847,29457.132060029995,53281.76960328001 2025-12-01,07:42:46.000,335,11134339,7325,0,1764574965,13156.86922429999,31302.354623609994,53281.71370632 2025-12-01,07:42:47.000,335,11134349,8085,0,1764574966,13156.774915959999,29457.103863509998,53281.65082224001 2025-12-01,07:42:49.000,335,11134276,7325,0,1764574968,13156.741234409994,33147.61948197,53281.61588664 2025-12-01,07:42:50.000,335,11134314,7005,0,1764574969,13156.660398689994,29457.07566699,53281.57396392 2025-12-01,07:42:51.000,335,11134312,7525,0,1764574970,13156.579562969993,30379.616457480006,53281.62287376001 2025-12-01,07:42:52.000,335,11134396,7005,0,1764574971,13156.579562969993,30840.953819460003,53281.53902832 2025-12-01,07:42:53.000,335,11134335,7125,0,1764574972,13156.525672489988,28072.99308975,53281.58793816 2025-12-01,07:42:54.000,335,11134293,7605,0,1764574973,13156.512199869998,25305.081703949996,53281.511079840006 2025-12-01,07:42:55.000,335,11134326,7445,0,1764574974,13156.411155219997,31763.501659079993,53281.462170000006 2025-12-01,07:42:56.000,335,11134359,7525,0,1764574975,13156.417891529993,32686.077695219996,53281.53204120001 2025-12-01,07:42:57.000,335,11134312,7365,0,1764574976,13156.377473669992,28534.238813040007,53281.37133744 2025-12-01,07:42:58.000,335,11134293,7484,0,1764574977,13156.316846879992,28995.491585459997,53281.392298800005 2025-12-01,07:43:00.000,335,11134334,7005,0,1764574979,13156.276429019992,32224.606399769997,53281.28050488 2025-12-01,07:43:01.000,335,11134327,7845,0,1764574980,13156.242747470002,26227.608396180003,53281.294479120006 2025-12-01,07:43:02.000,335,11134338,6725,0,1764574981,13156.215802229992,33608.51274876,53281.18967232 2025-12-01,07:43:03.000,335,11134340,7325,0,1764574982,13156.148439129996,24843.666801540006,53281.18967232 2025-12-01,07:43:04.000,335,11134261,7685,0,1764574983,13156.114757579991,33147.19653417,53281.154736720004 2025-12-01,07:43:05.000,335,11134320,7484,0,1764574984,13156.114757579991,26688.825922949996,53281.14076248 2025-12-01,07:43:06.000,335,11134325,7605,0,1764574985,13156.087812339996,23920.928635410004,53281.13377536 2025-12-01,07:43:07.000,335,11134288,7205,0,1764574986,13156.027185549996,25304.792689619993,53281.09185264 2025-12-01,07:43:08.000,335,11134312,7005,0,1764574987,13156.013712929991,27150.008204070007,53281.01499432 2025-12-01,07:43:09.000,335,11134343,6925,0,1764574988,13155.986767689996,31301.727251040007,53281.01499432 2025-12-01,07:43:11.000,335,11134336,7325,0,1764574990,13155.93287720999,29456.4200979,53280.94512312 2025-12-01,07:43:12.000,335,11134343,7405,0,1764574991,13155.95982245,29456.370753990006,53280.88223904001 2025-12-01,07:43:13.000,335,11134359,6845,0,1764574992,13155.865514109995,28994.941753320003,53280.840316320006 2025-12-01,07:43:14.000,335,11134356,7045,0,1764574993,13155.845305179995,28072.35161892,53280.73550952 2025-12-01,07:43:15.000,335,11134360,7365,0,1764574994,13155.83856887,31762.662812609997,53280.76345800001 2025-12-01,07:43:16.000,335,11134384,7045,0,1764574995,13155.83183255999,31762.648714349998,53280.74948376 2025-12-01,07:43:17.000,335,11134336,7405,0,1764574996,13155.77794208,28072.118997629994,53280.71454816001 2025-12-01,07:43:18.000,335,11134317,7484,0,1764574997,13155.77120576999,31762.45133871,53280.74948376 2025-12-01,07:43:19.000,335,11134346,7405,0,1764574998,13155.764469459995,33146.25195075,53280.70057392 2025-12-01,07:43:20.000,335,11134383,7565,0,1764574999,13155.75099683999,29917.10189079,53280.67961256 2025-12-01,07:43:22.000,335,11134298,6685,0,1764575001,13155.73078790999,33145.88539599,53280.58179288 2025-12-01,07:43:23.000,335,11134375,6685,0,1764575002,13155.67689743,31761.901506569993,53280.54685728001 2025-12-01,07:43:24.000,335,11134249,7165,0,1764575003,13155.683633739995,30377.896469760002,53280.602754240004 2025-12-01,07:43:25.000,335,11134314,7165,0,1764575004,13155.67689743,29916.509763869995,53280.504934560005 2025-12-01,07:43:26.000,335,11134341,7165,0,1764575005,13155.683633739995,27609.851150489994,53280.553844400005 2025-12-01,07:43:27.000,335,11134251,7885,0,1764575006,13155.64995218999,30377.579258910002,53280.40012776 2025-12-01,07:43:28.000,335,11134287,7605,0,1764575007,13155.623006949994,25303.241881020003,53280.316282320004 2025-12-01,07:43:29.000,335,11134372,7085,0,1764575008,13155.6566885,27609.569185290005,53280.42807624001 2025-12-01,07:43:30.000,335,11134313,7325,0,1764575009,13155.63647957,29454.700110179998,53280.39314064 2025-12-01,07:43:31.000,335,11134284,7285,0,1764575010,13155.62974325999,29915.97402999,53280.30929520001 2025-12-01,07:43:33.000,335,11134267,7645,0,1764575012,13155.64995218999,32222.251990350007,53280.25339824 2025-12-01,07:43:34.000,335,11134218,7005,0,1764575013,13155.643215879994,31299.690052470003,53280.25339824 2025-12-01,07:43:35.000,335,11134256,6485,0,1764575014,13155.67016111999,29454.35470281,53280.099681600004 2025-12-01,07:43:36.000,335,11134313,7285,0,1764575015,13155.703842669995,29915.593376970006,53280.07872024 2025-12-01,07:43:37.000,335,11134097,7685,0,1764575016,13155.71057897999,28992.89750562,53280.099681600004 2025-12-01,07:43:38.000,335,11134074,6925,0,1764575017,13155.73078790999,30838.077774420002,53280.02282328001 2025-12-01,07:43:39.000,335,11134222,7405,0,1764575018,13155.71057897999,30838.035479640006,53280.00884904 2025-12-01,07:43:40.000,335,11134261,7525,0,1764575019,13155.73078790999,32221.807895160004,53280.02282328001 2025-12-01,07:43:41.000,335,11134261,7484,0,1764575020,13155.79141469999,35450.83107078,53279.9599392 2025-12-01,07:43:42.000,335,11134293,7125,0,1764575021,13155.83856887,26224.873333740004,53279.97391344001 2025-12-01,07:43:44.000,335,11134247,7525,0,1764575023,13155.865514109995,31298.90759904,53279.93897784 2025-12-01,07:43:45.000,335,11134285,7725,0,1764575024,13155.89245934999,32221.448389530007,53279.87609376001 2025-12-01,07:43:46.000,335,11134227,7525,0,1764575025,13155.91940459,25302.029430659997,53279.87609376001 2025-12-01,07:43:48.000,335,11134253,7285,0,1764575027,13155.946349829996,32221.314456060005,53279.81320968 2025-12-01,07:43:50.000,335,11134142,6845,0,1764575029,13156.04065817,28530.876378030007,53279.81320968 2025-12-01,07:43:52.000,335,11134266,6845,0,1764575031,13156.195593299992,31759.89250452,53279.8201968 2025-12-01,07:43:54.000,335,11134220,7005,0,1764575033,13156.195593299992,31759.709227140003,53279.69442864 2025-12-01,07:43:55.000,335,11134276,7285,0,1764575034,13156.256220089992,28069.271149110005,53279.80622256001 2025-12-01,07:43:56.000,335,11134214,7125,0,1764575035,13156.357264739992,29914.402073999998,53279.77827408001 2025-12-01,07:43:57.000,335,11134294,7365,0,1764575036,13156.411155219997,31759.5823428,53279.77128696 2025-12-01,07:43:59.000,335,11134186,7165,0,1764575038,13156.444836770002,30836.872373189995,53279.70141576 2025-12-01,07:44:00.000,335,11134256,7325,0,1764575039,13156.518936179993,33604.572285090006,53279.75731272001 2025-12-01,07:44:01.000,335,11134279,7405,0,1764575040,13156.586299279988,35449.583374769994,53279.7503256 2025-12-01,07:44:02.000,335,11134230,6885,0,1764575041,13156.619980829993,30375.401077739996,53279.67346728 2025-12-01,07:44:03.000,335,11134292,7445,0,1764575042,13156.700816549994,35910.82909806,53279.75731272001 2025-12-01,07:44:04.000,335,11134308,6965,0,1764575043,13156.714289169999,29914.113059669995,53279.67346728 2025-12-01,07:44:05.000,335,11134247,7845,0,1764575044,13156.801861199994,30375.408126869996,53279.70840288001 2025-12-01,07:44:06.000,335,11134285,7525,0,1764575045,13156.801861199994,27146.279214299997,53279.75731272001 2025-12-01,07:44:07.000,335,11134372,7125,0,1764575046,13156.86922429999,33142.98115443,53279.74333848 2025-12-01,07:44:08.000,335,11134302,6885,0,1764575047,13156.84901536999,25301.0284542,53279.729364239996 2025-12-01,07:44:10.000,335,11134316,7165,0,1764575049,13156.92985108999,27146.10298605,53279.8201968 2025-12-01,07:44:11.000,335,11134303,7484,0,1764575050,13156.90964215999,29913.816996210007,53279.82718392001 2025-12-01,07:44:12.000,335,11134293,7365,0,1764575051,13156.92985108999,29452.493732489995,53279.834171040005 2025-12-01,07:44:13.000,335,11134365,7645,0,1764575052,13156.943323709995,28529.84015592,53279.81320968 2025-12-01,07:44:14.000,335,11134332,7205,0,1764575053,13156.983741569995,28068.54508872,53279.8201968 2025-12-01,07:44:15.000,335,11134338,7205,0,1764575054,13156.983741569995,29913.676013610006,53279.75731272001 2025-12-01,07:44:16.000,335,11134328,6845,0,1764575055,13156.97700526,30836.209754969997,53279.81320968 2025-12-01,07:44:17.000,335,11134218,7125,0,1764575056,13157.01068680999,29452.296356849998,53279.80622256001 2025-12-01,07:44:18.000,335,11134256,7085,0,1764575057,13156.97700526,30374.900589509998,53279.785261200006 2025-12-01,07:44:19.000,335,11134301,7845,0,1764575058,13156.963532639995,31758.708250680007,53279.834171040005 2025-12-01,07:44:21.000,335,11134281,7845,0,1764575060,13156.95006001999,27607.087891529998,53279.87609376001 2025-12-01,07:44:22.000,335,11134286,6805,0,1764575061,13156.89616954,31758.60956286,53279.8201968 2025-12-01,07:44:23.000,335,11134260,7245,0,1764575062,13156.923114779995,28068.347713080002,53279.834171040005 2025-12-01,07:44:24.000,335,11134256,7405,0,1764575063,13156.89616954,33603.65589819,53279.84115816 2025-12-01,07:44:25.000,335,11134346,7005,0,1764575064,13156.85575168,28068.305418300006,53279.91801648 2025-12-01,07:44:26.000,335,11134300,7165,0,1764575065,13156.86922429999,26223.082854720007,53279.883080880005 2025-12-01,07:44:27.000,335,11134325,7765,0,1764575066,13156.815333819999,28068.22787787,53279.92500360001 2025-12-01,07:44:28.000,335,11134321,7645,0,1764575067,13156.795124889999,26223.118100370004,53279.94596496001 2025-12-01,07:44:29.000,335,11134396,7405,0,1764575068,13156.815333819999,30374.590427789997,53279.94596496001 2025-12-01,07:44:30.000,335,11134324,7085,0,1764575069,13156.82880643999,34526.0839026,53279.90404224001 2025-12-01,07:44:32.000,335,11134341,7445,0,1764575071,13156.80859750999,29913.231918420002,53279.883080880005 2025-12-01,07:44:33.000,335,11134314,7125,0,1764575072,13156.74797071999,29451.894556440006,53279.89705512 2025-12-01,07:44:34.000,335,11134331,7405,0,1764575073,13156.78838857999,26684.243988450005,53279.92500360001 2025-12-01,07:44:35.000,335,11134317,7445,0,1764575074,13156.761443339994,29451.93685122,53279.9599392 2025-12-01,07:44:36.000,335,11134326,6885,0,1764575075,13156.761443339994,29451.929802090002,53279.86910664 2025-12-01,07:44:37.000,335,11134282,7045,0,1764575076,13156.76817964999,25300.323541200007,53279.93897784 2025-12-01,07:44:38.000,335,11134284,7205,0,1764575077,13156.741234409994,28529.311471170004,53279.85513240001 2025-12-01,07:44:39.000,335,11134351,7645,0,1764575078,13156.714289169999,31758.3134994,53279.952952080006 2025-12-01,07:44:40.000,335,11134391,7565,0,1764575079,13156.721025479994,28068.06574788,53279.96692632 2025-12-01,07:44:41.000,335,11134370,7045,0,1764575080,13156.714289169999,26684.194644539995,53279.9599392 2025-12-01,07:44:43.000,335,11134286,7005,0,1764575082,13156.781652269994,31758.29940114,53279.931990720004 2025-12-01,07:44:44.000,335,11134315,7565,0,1764575083,13156.74797071999,28068.009354840004,53280.03679752 2025-12-01,07:44:45.000,335,11134322,7045,0,1764575084,13156.781652269994,26222.920724730007,53279.9599392 2025-12-01,07:44:46.000,335,11134312,7045,0,1764575085,13156.801861199994,29451.873409050007,53279.931990720004 2025-12-01,07:44:47.000,335,11134370,6925,0,1764575086,13156.80859750999,30835.786807170007,53280.00884904 2025-12-01,07:44:48.000,335,11134382,7205,0,1764575087,13156.862487989994,30835.71631587,53279.9599392 2025-12-01,07:44:49.000,335,11134323,7645,0,1764575088,13156.85575168,29913.203721900005,53279.96692632 2025-12-01,07:44:50.000,335,11134327,7285,0,1764575089,13156.90964215999,31758.348745049996,53279.952952080006 2025-12-01,07:44:51.000,335,11134332,6885,0,1764575090,13156.88943322999,25761.604510139994,53280.001861920005 2025-12-01,07:44:52.000,335,11134419,7645,0,1764575091,13156.92985108999,27145.510859129994,53279.93897784 2025-12-01,07:44:54.000,335,11134304,7205,0,1764575093,13156.95679633,30835.765659779994,53280.0298104 2025-12-01,07:44:55.000,335,11134369,7525,0,1764575094,13156.97026894999,32219.643812249997,53280.03679752 2025-12-01,07:44:56.000,335,11134361,7765,0,1764575095,13157.044368359995,25300.37993424,53280.07173312001 2025-12-01,07:44:57.000,335,11134332,7205,0,1764575096,13157.05110466999,30835.779758040007,53280.050771760005 2025-12-01,07:44:58.000,335,11134317,7525,0,1764575097,13157.09152252999,32681.016419880005,53280.09269448001 2025-12-01,07:44:59.000,335,11134381,7484,0,1764575098,13157.11173145999,22993.968040410007,53280.05775888 2025-12-01,07:45:00.000,335,11134332,7245,0,1764575099,13157.13194038999,34064.80293366,53280.10666872 2025-12-01,07:45:01.000,335,11134360,7085,0,1764575100,13157.1386767,28990.627685760002,53280.120642960006 2025-12-01,07:45:02.000,335,11134410,7205,0,1764575101,13157.1386767,26222.906626469994,53280.02282328001 2025-12-01,07:45:03.000,335,11134380,7045,0,1764575102,13157.165621939996,34064.66195106,53280.11365584001 2025-12-01,07:45:05.000,335,11134251,7565,0,1764575104,13157.17909456,27145.2923361,53280.12763008 2025-12-01,07:45:06.000,335,11134296,7125,0,1764575105,13157.19930349,29451.697180799994,53280.14160432001 2025-12-01,07:45:07.000,335,11134373,7565,0,1764575106,13157.23972135,27606.538059390004,53280.18352704 2025-12-01,07:45:08.000,335,11134319,7365,0,1764575107,13157.23972135,31758.031534199996,53280.10666872 2025-12-01,07:45:09.000,335,11134346,6885,0,1764575108,13157.280139210001,30374.08289043,53280.24641112 2025-12-01,07:45:10.000,335,11134371,7405,0,1764575109,13157.300348140001,31757.855305949997,53280.2044884 2025-12-01,07:45:11.000,335,11134314,6845,0,1764575110,13157.347502309996,27144.94692873,53280.19051416001 2025-12-01,07:45:12.000,335,11134335,7325,0,1764575111,13157.340766000001,30835.159434600006,53280.15557856 2025-12-01,07:45:13.000,335,11134381,7325,0,1764575112,13157.401392790001,33141.521984520004,53280.29532096 2025-12-01,07:45:14.000,335,11134369,7484,0,1764575113,13157.408129099997,35447.8986327,53280.2044884 2025-12-01,07:45:16.000,335,11134326,6885,0,1764575115,13157.428338029997,29451.090955620006,53280.288333840006 2025-12-01,07:45:17.000,335,11134381,7445,0,1764575116,13157.475492199992,31296.172536600003,53280.25339824 2025-12-01,07:45:18.000,335,11134374,7165,0,1764575117,13157.502437440002,31757.3266212,53280.29532096 2025-12-01,07:45:19.000,335,11134315,7525,0,1764575118,13157.563064230002,24838.076841450005,53280.35820504001 2025-12-01,07:45:20.000,335,11134372,7205,0,1764575119,13157.563064230002,27605.734458570005,53280.32326944 2025-12-01,07:45:21.000,335,11134318,6845,0,1764575120,13157.569800539997,34524.80096094,53280.2743596 2025-12-01,07:45:22.000,335,11134334,6845,0,1764575121,13157.603482090002,30373.236994830004,53280.30929520001 2025-12-01,07:45:23.000,335,11134371,7405,0,1764575122,13157.684317810003,29450.590467390008,53280.36519216 2025-12-01,07:45:24.000,335,11134322,7125,0,1764575123,13157.691054119998,34524.49784835,53280.36519216 2025-12-01,07:45:25.000,335,11134341,7325,0,1764575124,13157.792098769998,30834.228949440003,53280.35121792 2025-12-01,07:45:27.000,335,11134255,7525,0,1764575126,13157.913352349999,33140.41527111,53280.414102 2025-12-01,07:45:28.000,335,11134323,7365,0,1764575127,13157.960506519994,31756.480725600006,53280.36519216 2025-12-01,07:45:29.000,335,11134304,7205,0,1764575128,13158.041342239994,31756.417283429997,53280.42807624001 2025-12-01,07:45:30.000,335,11134302,7005,0,1764575129,13158.09523272,32678.859386099997,53280.414102 2025-12-01,07:45:31.000,335,11134327,7565,0,1764575130,13158.15585951,24837.118159770005,53280.456024720006 2025-12-01,07:45:32.000,335,11134356,7005,0,1764575131,13158.16933212999,31756.121219969995,53280.504934560005 2025-12-01,07:45:33.000,335,11134352,6845,0,1764575132,13158.18954105999,28065.78887889,53280.456024720006 2025-12-01,07:45:34.000,335,11134324,7484,0,1764575133,13158.23669523,26681.868431640003,53280.46301184 2025-12-01,07:45:35.000,335,11134313,7484,0,1764575134,13158.29732202,31755.796959989995,53280.553844400005 2025-12-01,07:45:36.000,335,11134342,6925,0,1764575135,13158.35794881,28526.837226539996,53280.53987016 2025-12-01,07:45:38.000,335,11134361,7445,0,1764575137,13158.4185756,32216.746619819998,53280.53288304 2025-12-01,07:45:39.000,335,11134346,6845,0,1764575138,13158.519620250001,30371.545203629998,53280.54685728001 2025-12-01,07:45:40.000,335,11134399,7405,0,1764575139,13158.539829180001,28065.210850229996,53280.56083152 2025-12-01,07:45:41.000,335,11134307,7525,0,1764575140,13158.553301799991,25758.6579738,53280.602754240004 2025-12-01,07:45:42.000,335,11134288,6925,0,1764575141,13158.560038110001,30832.621747800004,53280.651664080004 2025-12-01,07:45:43.000,335,11134336,7085,0,1764575142,13158.607192279997,28987.476724649998,53280.66563832001 2025-12-01,07:45:44.000,335,11134363,7525,0,1764575143,13158.627401209997,24835.990298970006,53280.64467696001 2025-12-01,07:45:45.000,335,11134306,7045,0,1764575144,13158.640873830002,30371.009469750003,53280.74249664001 2025-12-01,07:45:46.000,335,11134318,7125,0,1764575145,13158.654346449992,32677.294479239994,53280.651664080004 2025-12-01,07:45:47.000,335,11134311,7605,0,1764575146,13158.674555379992,29448.29245101,53280.67961256 2025-12-01,07:45:49.000,335,11134319,7605,0,1764575148,13158.620664900001,26680.585489980003,53280.71454816001 2025-12-01,07:45:50.000,335,11134331,7325,0,1764575149,13158.613928589992,27141.810065879996,53280.672625440006 2025-12-01,07:45:51.000,335,11134297,7405,0,1764575150,13158.586983349996,27141.662034149995,53280.74948376 2025-12-01,07:45:52.000,335,11134342,7045,0,1764575151,13158.573510729992,29447.897699730005,53280.70057392 2025-12-01,07:45:53.000,335,11134344,7045,0,1764575152,13158.566774419996,22528.90873779,53280.77743224 2025-12-01,07:45:54.000,335,11134319,7845,0,1764575153,13158.539829180001,29909.08702998,53280.840316320006 2025-12-01,07:45:55.000,335,11134354,7165,0,1764575154,13158.566774419996,28063.89971205,53280.76345800001 2025-12-01,07:45:56.000,335,11134371,7405,0,1764575155,13158.533092869991,34060.31263785,53280.82634208 2025-12-01,07:45:57.000,335,11134317,7605,0,1764575156,13158.47920239,28525.18773012,53280.80538072 2025-12-01,07:45:58.000,335,11134360,6925,0,1764575157,13158.445520839996,31753.928940540005,53280.74249664001 2025-12-01,07:46:00.000,335,11134339,7365,0,1764575159,13158.37142142999,27141.203840700007,53280.77743224 2025-12-01,07:46:01.000,335,11134328,7165,0,1764575160,13158.33100356999,26679.951068280003,53280.840316320006 2025-12-01,07:46:02.000,335,11134324,7085,0,1764575161,13158.283849399995,30831.22602006,53280.80538072 2025-12-01,07:46:03.000,335,11134349,7845,0,1764575162,13158.20974998999,29447.453604540002,53280.83332920001 2025-12-01,07:46:04.000,335,11134420,7005,0,1764575163,13158.19627737,27602.42136747,53280.770445120004 2025-12-01,07:46:05.000,335,11134339,7765,0,1764575164,13158.19627737,28063.674139890005,53280.791406480006 2025-12-01,07:46:06.000,335,11134342,6965,0,1764575165,13158.18954105999,35443.89472686,53280.87525192 2025-12-01,07:46:07.000,335,11134200,6805,0,1764575166,13158.13565058,31753.83025272,53280.819354960004 2025-12-01,07:46:08.000,335,11134182,7045,0,1764575167,13158.16933212999,32676.371043210005,53280.791406480006 2025-12-01,07:46:09.000,335,11134165,7045,0,1764575168,13158.09523272,27602.477760509995,53280.75647088 2025-12-01,07:46:11.000,335,11134367,7484,0,1764575170,13158.05481486,27141.309577649998,53280.91018752001 2025-12-01,07:46:12.000,335,11134423,7925,0,1764575171,13158.05481486,28525.074944039996,53280.77743224 2025-12-01,07:46:13.000,335,11134371,7245,0,1764575172,13158.021133309994,29908.93899825,53280.8682648 2025-12-01,07:46:14.000,335,11134322,6405,0,1764575173,13157.994188069999,32676.631861019996,53280.86127768001 2025-12-01,07:46:15.000,335,11134391,7565,0,1764575174,13157.933561279999,27141.506953289994,53280.87525192 2025-12-01,07:46:16.000,335,11134377,7805,0,1764575175,13157.913352349999,28525.371007499998,53280.85429056 2025-12-01,07:46:17.000,335,11134283,7484,0,1764575176,13157.899879729994,27602.90070831,53280.82634208 2025-12-01,07:46:18.000,335,11134383,7525,0,1764575177,13157.845989249989,23912.836234169998,53280.84730344 2025-12-01,07:46:19.000,335,11134380,6365,0,1764575178,13157.792098769998,32676.89972796,53280.92416176 2025-12-01,07:46:20.000,335,11134316,7005,0,1764575179,13157.765153529988,32676.942022739997,53280.87525192 2025-12-01,07:46:22.000,335,11134330,6725,0,1764575181,13157.684317810003,34060.89771564001,53280.91717464 2025-12-01,07:46:23.000,335,11134320,6925,0,1764575182,13157.590009469997,28987.081973370005,53280.92416176 2025-12-01,07:46:24.000,335,11134309,7605,0,1764575183,13157.556327919992,23913.181641539995,53280.95211024001 2025-12-01,07:46:25.000,335,11134249,7365,0,1764575184,13157.529382679997,30832.234045649995,53280.791406480006 2025-12-01,07:46:26.000,335,11134339,7365,0,1764575185,13157.455283269992,28064.70331287,53280.89621328 2025-12-01,07:46:27.000,335,11134314,7205,0,1764575186,13157.448546959997,27142.24711194,53280.86127768001 2025-12-01,07:46:28.000,335,11134367,7445,0,1764575187,13157.435074339992,24374.631789599996,53280.8682648 2025-12-01,07:46:29.000,335,11134391,7765,0,1764575188,13157.435074339992,26219.727468840007,53280.82634208 2025-12-01,07:46:30.000,335,11134371,7325,0,1764575189,13157.408129099997,26219.910746220005,53280.89621328 2025-12-01,07:46:31.000,335,11134365,7445,0,1764575190,13157.414865409992,33138.906757289995,53280.89621328 2025-12-01,07:46:33.000,335,11134350,6725,0,1764575192,13157.381183860001,31293.97320804,53280.84730344 2025-12-01,07:46:34.000,335,11134326,6525,0,1764575193,13157.320557070001,27603.845291730002,53280.8682648 2025-12-01,07:46:35.000,335,11134343,7445,0,1764575194,13157.340766000001,30371.481761460003,53280.8682648 2025-12-01,07:46:36.000,335,11134298,6965,0,1764575195,13157.313820759991,30832.924860390005,53280.93114888001 2025-12-01,07:46:37.000,335,11134322,7405,0,1764575196,13157.293611829991,34984.326696510005,53280.8682648 2025-12-01,07:46:38.000,335,11134231,7285,0,1764575197,13157.293611829991,28526.6398509,53280.840316320006 2025-12-01,07:46:39.000,335,11134377,7484,0,1764575198,13157.293611829991,30832.99535169,53280.81236784001 2025-12-01,07:46:40.000,335,11134393,7245,0,1764575199,13157.280139210001,25759.14436377,53280.81236784001 2025-12-01,07:46:41.000,335,11134334,7165,0,1764575200,13157.266666589996,34523.355889290004,53280.80538072 2025-12-01,07:46:42.000,335,11134356,7365,0,1764575201,13157.293611829991,29910.729477269997,53280.75647088 2025-12-01,07:46:44.000,335,11134340,7445,0,1764575203,13157.19930349,25298.215851329995,53280.83332920001 2025-12-01,07:46:45.000,335,11134417,7365,0,1764575204,13157.232985039991,28065.80297715,53280.82634208 2025-12-01,07:46:46.000,335,11134410,6885,0,1764575205,13157.19930349,25298.222900459994,53280.81236784001 2025-12-01,07:46:47.000,335,11134336,7085,0,1764575206,13157.19930349,31756.156465620006,53280.81236784001 2025-12-01,07:46:48.000,335,11134364,7085,0,1764575207,13157.185830869996,29911.124228550005,53280.87525192 2025-12-01,07:46:49.000,335,11134342,6485,0,1764575208,13157.15214931999,31295.002381020007,53280.80538072 2025-12-01,07:46:50.000,335,11134331,7405,0,1764575209,13157.15888563,33140.189698949995,53280.74948376 2025-12-01,07:46:51.000,335,11134322,7165,0,1764575210,13157.125204079995,34985.292427320004,53280.78441936001 2025-12-01,07:46:52.000,335,11134389,7565,0,1764575211,13157.11846777,30372.574376610006,53280.77743224 2025-12-01,07:46:53.000,335,11134352,6885,0,1764575212,13157.11173145999,29450.089979159995,53280.74249664001 2025-12-01,07:46:55.000,335,11134277,7805,0,1764575214,13157.104995149995,26682.495804210004,53280.7285224 2025-12-01,07:46:56.000,335,11134360,7085,0,1764575215,13157.145413009996,30372.81404703,53280.7983936 2025-12-01,07:46:57.000,335,11134300,7525,0,1764575216,13157.15214931999,26221.355817870004,53280.80538072 2025-12-01,07:46:58.000,335,11134317,7565,0,1764575217,13157.165621939996,26682.636786810006,53280.73550952 2025-12-01,07:46:59.000,335,11134354,6405,0,1764575218,13157.226248729996,25760.180585880007,53280.75647088 2025-12-01,07:47:00.000,335,11134335,7445,0,1764575219,13157.25993028,29450.435386530007,53280.71454816001 2025-12-01,07:47:01.000,335,11134318,7045,0,1764575220,13157.23972135,30834.25714596,53280.73550952 2025-12-01,07:47:02.000,335,11134322,7445,0,1764575221,13157.334029689991,24376.415219489994,53280.66563832001 2025-12-01,07:47:03.000,335,11134364,7045,0,1764575222,13157.354238619992,31756.87547688,53280.63070272 2025-12-01,07:47:04.000,335,11134361,7125,0,1764575223,13157.408129099997,29911.751601120006,53280.69358680001 2025-12-01,07:47:06.000,335,11134148,6805,0,1764575225,13157.408129099997,31295.608606199996,53280.74948376 2025-12-01,07:47:07.000,335,11134192,7405,0,1764575226,13157.441810650002,34063.35786201,53280.791406480006 2025-12-01,07:47:08.000,335,11134167,7605,0,1764575227,13157.515910059992,28527.979185599994,53280.70057392 2025-12-01,07:47:09.000,335,11134273,7085,0,1764575228,13157.488964819997,31295.693195760003,53280.75647088 2025-12-01,07:47:10.000,335,11134308,7045,0,1764575229,13157.475492199992,30373.194700050008,53280.77743224 2025-12-01,07:47:11.000,335,11134374,7125,0,1764575230,13157.549591609997,24376.563251219995,53280.70756104 2025-12-01,07:47:12.000,335,11134327,7565,0,1764575231,13157.542855300002,30834.44042334,53280.6586512 2025-12-01,07:47:13.000,335,11134327,7125,0,1764575232,13157.549591609997,30373.251093090003,53280.721535280005 2025-12-01,07:47:14.000,335,11134347,7845,0,1764575233,13157.536118989992,34063.51294287,53280.70057392 2025-12-01,07:47:15.000,335,11134329,7845,0,1764575234,13157.448546959997,30834.644848109994,53280.61672848001 2025-12-01,07:47:17.000,335,11134346,7085,0,1764575236,13157.408129099997,27144.418243980006,53280.68659968 2025-12-01,07:47:18.000,335,11134392,7445,0,1764575237,13157.408129099997,35447.41929186,53280.672625440006 2025-12-01,07:47:19.000,335,11134279,7325,0,1764575238,13157.394656479992,29450.82308868,53280.61672848001 2025-12-01,07:47:20.000,335,11134288,7325,0,1764575239,13157.313820759991,36370.002377130004,53280.651664080004 2025-12-01,07:47:21.000,335,11134295,7565,0,1764575240,13157.334029689991,28528.282298189995,53280.58179288 2025-12-01,07:47:22.000,335,11134310,6925,0,1764575241,13157.300348140001,34524.91374702001,53280.651664080004 2025-12-01,07:47:23.000,335,11134314,7325,0,1764575242,13157.19930349,27605.713311180007,53280.59576712001 2025-12-01,07:47:24.000,335,11134286,7085,0,1764575243,13157.15888563,28066.987230989995,53280.54685728001 2025-12-01,07:47:25.000,335,11134310,7245,0,1764575244,13157.145413009996,29450.801941290003,53280.623715600006 2025-12-01,07:47:26.000,335,11134321,7685,0,1764575245,13157.125204079995,29912.111106750002,53280.553844400005 2025-12-01,07:47:28.000,335,11134365,7445,0,1764575247,13157.07804991,27605.699212919993,53280.504934560005 2025-12-01,07:47:29.000,335,11134378,6365,0,1764575248,13157.01068680999,31295.918767919997,53280.51192168 2025-12-01,07:47:30.000,335,11134316,6965,0,1764575249,13156.97026894999,29912.104057620003,53280.602754240004 2025-12-01,07:47:31.000,335,11134324,7525,0,1764575250,13156.95006001999,32218.515951449997,53280.53987016 2025-12-01,07:47:32.000,335,11134261,7245,0,1764575251,13156.90964215999,28989.506874090002,53280.56781864 2025-12-01,07:47:33.000,335,11134335,8085,0,1764575252,13156.85575168,34063.61867982001,53280.52589592001 2025-12-01,07:47:34.000,335,11134292,6885,0,1764575253,13156.80859750999,33602.295416099994,53280.504934560005 2025-12-01,07:47:35.000,335,11134307,7525,0,1764575254,13156.78838857999,28067.001329249993,53280.435063360004 2025-12-01,07:47:36.000,335,11134116,7445,0,1764575255,13156.754707029999,27144.439391370004,53280.39314064 2025-12-01,07:47:37.000,335,11134402,6925,0,1764575256,13156.734498099999,32679.825116909997,53280.456024720006 2025-12-01,07:47:39.000,335,11134332,6645,0,1764575258,13156.660398689994,25760.58943542,53280.40711488001 2025-12-01,07:47:40.000,335,11134359,7525,0,1764575259,13156.613244519998,27605.77675335,53280.35121792 2025-12-01,07:47:41.000,335,11134347,7685,0,1764575260,13156.586299279988,31757.284326420006,53280.35820504001 2025-12-01,07:47:42.000,335,11134350,6845,0,1764575261,13156.566090349988,26683.17956982,53280.35121792 2025-12-01,07:47:43.000,335,11134330,7325,0,1764575262,13156.505463559988,28067.08591881,53280.32326944 2025-12-01,07:47:44.000,335,11134330,6445,0,1764575263,13156.465045700003,31757.34071946,53280.267372480004 2025-12-01,07:47:45.000,335,11134338,6805,0,1764575264,13156.444836770002,36370.164507120004,53280.30230808 2025-12-01,07:47:46.000,335,11134379,7525,0,1764575265,13156.384209980002,31296.05975052,53280.288333840006 2025-12-01,07:47:47.000,335,11134374,6925,0,1764575266,13156.337055809992,25760.74451628,53280.22544976 2025-12-01,07:47:48.000,335,11134328,7005,0,1764575267,13156.262956400002,28528.40918253,53280.22544976 2025-12-01,07:47:50.000,335,11134335,7484,0,1764575269,13156.222538540002,34524.99128745,53280.23942400001 2025-12-01,07:47:51.000,335,11134296,6445,0,1764575270,13156.175384369992,28528.458526439994,53280.19750128 2025-12-01,07:47:52.000,335,11134311,7165,0,1764575271,13156.161911750001,28067.114115329998,53280.15557856 2025-12-01,07:47:53.000,335,11134357,6965,0,1764575272,13156.161911750001,28067.128213589996,53280.16256568001 2025-12-01,07:47:54.000,335,11134353,7484,0,1764575273,13156.134966509992,28989.71129886,53280.18352704 2025-12-01,07:47:55.000,335,11134353,7565,0,1764575274,13156.108021269996,33602.47869348001,53280.12763008 2025-12-01,07:47:56.000,335,11134315,7245,0,1764575275,13156.141702820001,35447.63781489,53280.12763008 2025-12-01,07:47:57.000,335,11134358,5884,0,1764575276,13156.121493890001,32679.94495212,53280.08570736 2025-12-01,07:47:58.000,335,11134347,7245,0,1764575277,13156.108021269996,26683.33465068,53280.08570736 2025-12-01,07:47:59.000,335,11134304,7285,0,1764575278,13156.087812339996,26683.33465068,53279.97391344001 2025-12-01,07:48:01.000,335,11134308,7125,0,1764575280,13156.067603409996,28067.219852280003,53280.03679752 2025-12-01,07:48:03.000,335,11134382,7085,0,1764575282,13156.094548649991,28989.824084940003,53280.03679752 2025-12-01,07:48:06.000,335,11134354,6845,0,1764575285,13156.155175439992,33602.69016738,53279.99487480001 2025-12-01,07:48:07.000,335,11134346,7325,0,1764575286,13156.168648059996,32680.149376889996,53279.9599392 2025-12-01,07:48:08.000,335,11134338,7205,0,1764575287,13156.215802229992,27144.798897,53279.96692632 2025-12-01,07:48:10.000,335,11134377,7645,0,1764575289,13156.262956400002,27144.82004439,53279.931990720004 2025-12-01,07:48:12.000,335,11134336,6725,0,1764575291,13156.404418910002,31296.306470070005,53279.99487480001 2025-12-01,07:48:14.000,335,11134278,6925,0,1764575293,13156.451573079998,34525.30144917,53279.93897784 2025-12-01,07:48:16.000,335,11134318,7205,0,1764575295,13156.518936179993,32680.219868190004,53279.82718392001 2025-12-01,07:48:18.000,335,11134290,7005,0,1764575297,13156.619980829993,29912.541103680007,53279.92500360001 2025-12-01,07:48:20.000,335,11134308,6965,0,1764575299,13156.727761789989,27144.79184787,53279.94596496001 2025-12-01,07:48:21.000,335,11134334,7445,0,1764575300,13156.80859750999,36370.319587980004,53279.97391344001 2025-12-01,07:48:22.000,335,11134331,7525,0,1764575301,13156.83554275,28989.887527109997,53279.980900560004 2025-12-01,07:48:23.000,335,11134328,7405,0,1764575302,13156.862487989994,30835.004353740005,53279.97391344001 2025-12-01,07:48:24.000,335,11134304,6885,0,1764575303,13156.92985108999,25760.89254801,53279.980900560004 2025-12-01,07:48:25.000,335,11134229,7645,0,1764575304,13157.003950499995,26683.433338500006,53279.99487480001 2025-12-01,07:48:26.000,335,11134204,6885,0,1764575305,13157.05784098,32680.029541680007,53279.97391344001 2025-12-01,07:48:27.000,335,11134343,7685,0,1764575306,13157.104995149995,26683.475633280003,53280.001861920005 2025-12-01,07:48:28.000,335,11134374,7045,0,1764575307,13157.13194038999,30373.659942629994,53279.99487480001 2025-12-01,07:48:29.000,335,11134363,7205,0,1764575308,13157.15888563,32218.783818390002,53280.05775888 2025-12-01,07:48:31.000,335,11134357,7445,0,1764575310,13157.246457659996,29912.336678909996,53280.08570736 2025-12-01,07:48:32.000,335,11134292,6765,0,1764575311,13157.307084449996,27144.770700480003,53280.01583616 2025-12-01,07:48:33.000,335,11134288,6965,0,1764575312,13157.340766000001,30835.039599390002,53280.169552800005 2025-12-01,07:48:34.000,335,11134351,7405,0,1764575313,13157.387920169997,28067.332638360007,53280.07872024 2025-12-01,07:48:35.000,335,11134307,7605,0,1764575314,13157.441810650002,32218.79791665,53280.0298104 2025-12-01,07:48:36.000,335,11134415,7165,0,1764575315,13157.441810650002,27606.016423769994,53280.09269448001 2025-12-01,07:48:37.000,335,11134315,7445,0,1764575316,13157.475492199992,25760.920744529998,53280.10666872 2025-12-01,07:48:38.000,335,11134282,6845,0,1764575317,13157.536118989992,31296.20778225,53280.169552800005 2025-12-01,07:48:39.000,335,11134308,6324,0,1764575318,13157.542855300002,27144.749553090005,53280.1346172 2025-12-01,07:48:40.000,335,11134400,7045,0,1764575319,13157.549591609997,33602.63377434001,53280.148591440004 2025-12-01,07:48:42.000,335,11134392,7005,0,1764575321,13157.563064230002,30834.955009829995,53280.1346172 2025-12-01,07:48:44.000,335,11134318,6885,0,1764575323,13157.623691020002,26683.398092849995,53280.18352704 2025-12-01,07:48:46.000,335,11134296,6885,0,1764575325,13157.637163639993,28528.507870350004,53280.11365584001 2025-12-01,07:48:48.000,335,11134271,7484,0,1764575327,13157.623691020002,29912.31553152,53280.16256568001 2025-12-01,07:48:49.000,335,11134385,7405,0,1764575328,13157.677581499993,28528.465575569993,53280.12763008 2025-12-01,07:48:50.000,335,11134370,7325,0,1764575329,13157.684317810003,28989.68310234,53280.050771760005 2025-12-01,07:48:51.000,335,11134329,7325,0,1764575330,13157.704526740003,26683.320552420002,53280.15557856 2025-12-01,07:48:52.000,335,11134310,7205,0,1764575331,13157.664108880002,23915.627689650006,53280.064746 2025-12-01,07:48:53.000,335,11134345,7525,0,1764575332,13157.691054119998,32218.614639270003,53280.0298104 2025-12-01,07:48:54.000,335,11134306,6365,0,1764575333,13157.744944599988,26221.983190440005,53280.09269448001 2025-12-01,07:48:57.000,335,11134296,7165,0,1764575336,13157.771889839998,32218.62873753,53280.08570736 2025-12-01,07:48:59.000,335,11134285,7525,0,1764575338,13157.805571389988,29450.886530849995,53280.08570736 2025-12-01,07:49:01.000,335,11134308,7005,0,1764575340,13157.886407109989,32218.65693405,53280.05775888 2025-12-01,07:49:02.000,335,11134320,7285,0,1764575341,13157.866198179989,29912.209794569993,53280.08570736 2025-12-01,07:49:03.000,335,11134334,6965,0,1764575342,13157.879670799994,31296.05270139,53280.050771760005 2025-12-01,07:49:05.000,335,11134353,7685,0,1764575344,13157.839252939993,29451.055709969994,53280.050771760005 2025-12-01,07:49:07.000,335,11134222,6845,0,1764575346,13157.872934489998,27144.573324840007,53279.98788768 2025-12-01,07:49:09.000,335,11134280,7045,0,1764575348,13157.886407109989,28989.831134070002,53279.980900560004 2025-12-01,07:49:11.000,335,11134323,7445,0,1764575350,13157.926824969989,27144.714307439994,53279.92500360001 2025-12-01,07:49:13.000,335,11134278,6805,0,1764575352,13157.926824969989,28067.191655760005,53279.92500360001 2025-12-01,07:49:15.000,335,11134212,7005,0,1764575354,13157.940297589994,31296.165487470003,53279.87609376001 2025-12-01,07:49:16.000,335,11134218,7365,0,1764575355,13157.906616039989,29912.30143326,53279.890068 2025-12-01,07:49:17.000,335,11134253,7525,0,1764575356,13157.920088659994,28989.654905820003,53279.84115816 2025-12-01,07:49:19.000,335,11134182,6765,0,1764575358,13157.994188069999,32218.62873753,53279.82718392001 2025-12-01,07:49:21.000,335,11134303,7525,0,1764575360,13157.994188069999,30834.708290280003,53279.80622256001 2025-12-01,07:49:23.000,335,11134287,7045,0,1764575362,13158.08849640999,34063.632778080006,53279.73635136001 2025-12-01,07:49:24.000,335,11134295,7525,0,1764575363,13158.06828747999,30834.72238854,53279.77128696 2025-12-01,07:49:26.000,335,11134351,7325,0,1764575365,13158.142386889995,28528.24000341,53279.62455744 2025-12-01,07:49:27.000,335,11134314,6525,0,1764575366,13158.15585951,30373.28633874,53279.715390000005 2025-12-01,07:49:28.000,335,11134355,7365,0,1764575367,13158.19627737,32679.684134309995,53279.69442864 2025-12-01,07:49:30.000,335,11134236,7085,0,1764575369,13158.18954105999,28066.860346650006,53279.666480160005 2025-12-01,07:49:31.000,335,11134284,7245,0,1764575370,13158.243431539995,30373.215847440006,53279.60359608 2025-12-01,07:49:32.000,335,11134326,6645,0,1764575371,13158.23669523,34063.35081288,53279.63853168001 2025-12-01,07:49:33.000,335,11134302,7525,0,1764575372,13158.25690416,32679.48675867,53279.6455188 2025-12-01,07:49:34.000,335,11134273,7565,0,1764575373,13158.25016784999,29450.50587783,53279.56866048001 2025-12-01,07:49:35.000,335,11134316,7245,0,1764575374,13158.263640469995,30834.26419509,53279.617570320006 2025-12-01,07:49:36.000,335,11134287,7445,0,1764575375,13158.243431539995,30834.200752920005,53279.63154456 2025-12-01,07:49:37.000,335,11134251,7245,0,1764575376,13158.18954105999,33601.78082961,53279.55468624 2025-12-01,07:49:38.000,335,11134302,7165,0,1764575377,13158.17606844,27143.924804880007,53279.498789280005 2025-12-01,07:49:39.000,335,11134286,6845,0,1764575378,13158.162595819995,24837.463567140003,53279.596608960004 2025-12-01,07:49:41.000,335,11134312,7005,0,1764575380,13158.061551169994,31756.459578209993,53279.52673776 2025-12-01,07:49:42.000,335,11134254,6885,0,1764575381,13158.034605929999,26682.333674220004,53279.58263472 2025-12-01,07:49:43.000,335,11134263,7484,0,1764575382,13157.960506519994,28066.14133539,53279.561673359996 2025-12-01,07:49:44.000,335,11134290,6805,0,1764575383,13157.933561279999,30833.707313820007,53279.42193096001 2025-12-01,07:49:45.000,335,11134278,7205,0,1764575384,13157.845989249989,24837.16750368,53279.38699536 2025-12-01,07:49:46.000,335,11134295,7365,0,1764575385,13157.792098769998,22992.022480529995,53279.428918080004 2025-12-01,07:49:47.000,335,11134276,7085,0,1764575386,13157.744944599988,28066.035598439994,53279.393982479996 2025-12-01,07:49:48.000,335,11134349,7525,0,1764575387,13157.637163639993,36368.91681111,53279.331098400005 2025-12-01,07:49:49.000,335,11134348,7045,0,1764575388,13157.583273160002,28988.505897630006,53279.37302112001 2025-12-01,07:49:50.000,335,11134281,7685,0,1764575389,13157.569800539997,28988.477701109994,53279.28917568 2025-12-01,07:49:52.000,335,11134245,7365,0,1764575391,13157.448546959997,30372.3135588,53279.28917568 2025-12-01,07:49:53.000,335,11134278,6885,0,1764575392,13157.428338029997,28527.231977820004,53279.24026584 2025-12-01,07:49:54.000,335,11134375,7565,0,1764575393,13157.381183860001,28988.484750239993,53279.28917568 2025-12-01,07:49:55.000,335,11134285,7725,0,1764575394,13157.313820759991,30372.32060793,53279.191356 2025-12-01,07:49:56.000,335,11134332,6765,0,1764575395,13157.280139210001,31294.868447550005,53279.20533024001 2025-12-01,07:49:57.000,335,11134335,7725,0,1764575396,13157.19930349,26682.171544230005,53279.14244616 2025-12-01,07:49:58.000,335,11134344,6885,0,1764575397,13157.125204079995,27604.712334719996,53279.1214848 2025-12-01,07:49:59.000,335,11134343,7445,0,1764575398,13157.084786219995,28066.099040610003,53279.114497680006 2025-12-01,07:50:00.000,335,11134291,7525,0,1764575399,13157.07131359999,31295.023528410005,53279.10751056001 2025-12-01,07:50:01.000,335,11134286,7565,0,1764575400,13157.003950499995,28988.73146979,53279.1214848 2025-12-01,07:50:03.000,335,11134307,7484,0,1764575402,13156.90964215999,32217.719399759997,53279.03065224 2025-12-01,07:50:04.000,335,11134320,7085,0,1764575403,13156.83554275,26682.439411169995,53278.96078104 2025-12-01,07:50:05.000,335,11134284,7125,0,1764575404,13156.815333819999,33140.351828939994,53278.946806800006 2025-12-01,07:50:06.000,335,11134243,7405,0,1764575405,13156.78838857999,26682.636786810006,53278.91885832001 2025-12-01,07:50:07.000,335,11134350,7085,0,1764575406,13156.700816549994,29450.273256540007,53278.93981968001 2025-12-01,07:50:08.000,335,11134252,7045,0,1764575407,13156.660398689994,29450.315551320004,53278.96776816001 2025-12-01,07:50:09.000,335,11134294,7525,0,1764575408,13156.619980829993,24376.288335150006,53278.9118712 2025-12-01,07:50:10.000,335,11134340,7045,0,1764575409,13156.633453449998,31295.55926229,53278.93283256 2025-12-01,07:50:11.000,335,11134231,7445,0,1764575410,13156.579562969993,34985.750620770006,53278.890909839996 2025-12-01,07:50:12.000,335,11134285,7365,0,1764575411,13156.552617729998,30834.313538999995,53278.90488408 2025-12-01,07:50:14.000,335,11134284,6885,0,1764575413,13156.539145109993,26221.616635679995,53278.925845440004 2025-12-01,07:50:15.000,335,11134380,7365,0,1764575414,13156.539145109993,31295.70729402,53278.77212880001 2025-12-01,07:50:16.000,335,11134296,7085,0,1764575415,13156.525672489988,31757.002361220002,53278.779115920006 2025-12-01,07:50:17.000,335,11134305,7765,0,1764575416,13156.552617729998,26682.968095920005,53278.758154560004 2025-12-01,07:50:18.000,335,11134251,7525,0,1764575417,13156.525672489988,32218.360870589997,53278.77212880001 2025-12-01,07:50:19.000,335,11134307,7445,0,1764575418,13156.532408799998,31757.058754259997,53278.81405152 2025-12-01,07:50:20.000,335,11134306,7125,0,1764575419,13156.545881419988,31757.136294690004,53278.828025760005 2025-12-01,07:50:21.000,335,11134398,6845,0,1764575420,13156.552617729998,27605.649869009998,53278.77212880001 2025-12-01,07:50:22.000,335,11134345,7685,0,1764575421,13156.512199869998,30834.58140594,53278.78610304 2025-12-01,07:50:23.000,335,11134341,7525,0,1764575422,13156.559354039993,34063.53409026,53278.7371932 2025-12-01,07:50:25.000,335,11134241,7565,0,1764575424,13156.572826659998,24838.041595799994,53278.78610304 2025-12-01,07:50:26.000,335,11134161,7365,0,1764575425,13156.640189759994,28989.598512779994,53278.69527048 2025-12-01,07:50:27.000,335,11134130,7085,0,1764575426,13156.653662379998,30373.4414196,53278.77212880001 2025-12-01,07:50:28.000,335,11134291,7445,0,1764575427,13156.673871309999,29450.801941290003,53278.842 2025-12-01,07:50:29.000,335,11134318,7125,0,1764575428,13156.714289169999,26221.806962190007,53278.70225760001 2025-12-01,07:50:30.000,335,11134325,7845,0,1764575429,13156.700816549994,31757.227933379996,53278.76514168 2025-12-01,07:50:31.000,335,11134357,7484,0,1764575430,13156.76817964999,28989.598512779994,53278.74418032 2025-12-01,07:50:32.000,335,11134352,7125,0,1764575431,13156.741234409994,31295.939915309995,53278.82103864001 2025-12-01,07:50:33.000,335,11134318,7005,0,1764575432,13156.815333819999,31295.89762053,53278.85597424 2025-12-01,07:50:34.000,335,11134255,7445,0,1764575433,13156.83554275,27605.706262050007,53278.723218959996 2025-12-01,07:50:36.000,335,11134322,6925,0,1764575435,13156.86922429999,25760.58943542,53278.8070644 2025-12-01,07:50:37.000,335,11134325,7445,0,1764575436,13156.943323709995,30373.28633874,53278.82103864001 2025-12-01,07:50:38.000,335,11134358,7205,0,1764575437,13156.99721419,28528.120168199996,53278.78610304 2025-12-01,07:50:39.000,335,11134334,6445,0,1764575438,13157.01068680999,25760.511894990006,53278.7371932 2025-12-01,07:50:40.000,335,11134345,7525,0,1764575439,13157.05110466999,28528.099020809997,53278.77212880001 2025-12-01,07:50:41.000,335,11134299,7325,0,1764575440,13157.09152252999,28528.099020809997,53278.77212880001 2025-12-01,07:50:42.000,335,11134349,7365,0,1764575441,13157.1386767,30373.215847440006,53278.75116744001 2025-12-01,07:50:43.000,335,11134242,6805,0,1764575442,13157.212776109991,31295.650900980007,53278.73020608001 2025-12-01,07:50:44.000,335,11134341,7765,0,1764575443,13157.25993028,26682.805965930005,53278.82103864001 2025-12-01,07:50:45.000,335,11134317,7484,0,1764575444,13157.266666589996,34524.50489748,53278.81405152 2025-12-01,07:50:47.000,335,11134311,7565,0,1764575446,13157.387920169997,29450.294403930006,53278.76514168 2025-12-01,07:50:48.000,335,11134346,7205,0,1764575447,13157.441810650002,32679.099056520005,53278.660334880005 2025-12-01,07:50:49.000,335,11134394,7125,0,1764575448,13157.475492199992,27143.812018800003,53278.71623184 2025-12-01,07:50:50.000,335,11134353,7645,0,1764575449,13157.515910059992,32217.782841930006,53278.779115920006 2025-12-01,07:50:51.000,335,11134298,7285,0,1764575450,13157.556327919992,29911.307505930003,53278.78610304 2025-12-01,07:50:52.000,335,11134345,7484,0,1764575451,13157.583273160002,33140.224944600006,53278.71623184 2025-12-01,07:50:53.000,335,11134301,7445,0,1764575452,13157.616954709993,30372.48978705,53278.842 2025-12-01,07:50:54.000,335,11134347,7245,0,1764575453,13157.650636259998,26682.199740750002,53278.828025760005 2025-12-01,07:50:55.000,335,11134358,7165,0,1764575454,13157.677581499993,30372.292411410002,53278.79309016 2025-12-01,07:50:56.000,335,11134227,7605,0,1764575455,13157.724735669988,29911.0184916,53278.80007728001 2025-12-01,07:50:58.000,335,11134365,7405,0,1764575457,13157.744944599988,23453.028533400007,53278.828025760005 2025-12-01,07:50:59.000,335,11134285,7525,0,1764575458,13157.798835079993,28527.006405659995,53278.842 2025-12-01,07:51:00.000,335,11134298,7205,0,1764575459,13157.771889839998,32217.120223709993,53278.88392272 2025-12-01,07:51:01.000,335,11134308,7245,0,1764575460,13157.839252939993,26681.861382510004,53278.90488408 2025-12-01,07:51:02.000,335,11134311,7245,0,1764575461,13157.825780319989,28988.0759007,53278.90488408 2025-12-01,07:51:03.000,335,11134324,7085,0,1764575462,13157.845989249989,26220.481725749996,53278.85597424 2025-12-01,07:51:04.000,335,11134407,7525,0,1764575463,13157.812307699998,25759.214855070008,53278.9118712 2025-12-01,07:51:05.000,335,11134347,7725,0,1764575464,13157.845989249989,28988.019507660007,53278.89789696001 2025-12-01,07:51:06.000,335,11134358,7125,0,1764575465,13157.819044009993,30371.82716883,53278.925845440004 2025-12-01,07:51:07.000,335,11134324,7285,0,1764575466,13157.832516629998,29910.54619989,53278.89789696001 2025-12-01,07:51:09.000,335,11134334,6365,0,1764575468,13157.872934489998,31755.620731739997,53278.876935600005 2025-12-01,07:51:10.000,335,11134312,6965,0,1764575469,13157.825780319989,34061.91279036,53279.00969088 2025-12-01,07:51:11.000,335,11134342,6925,0,1764575470,13157.825780319989,31294.262222370002,53278.97475528 2025-12-01,07:51:12.000,335,11134328,6845,0,1764575471,13157.812307699998,32678.02758876,53278.91885832001 2025-12-01,07:51:13.000,335,11134350,7045,0,1764575472,13157.825780319989,32678.140374840004,53278.96078104 2025-12-01,07:51:14.000,335,11134325,7325,0,1764575473,13157.845989249989,31294.29041889,53278.98872952001 2025-12-01,07:51:15.000,335,11134339,7845,0,1764575474,13157.785362459988,25759.109118120003,53279.00270376 2025-12-01,07:51:16.000,335,11134318,6885,0,1764575475,13157.771889839998,27604.240043009995,53278.95379392 2025-12-01,07:51:17.000,335,11134290,6805,0,1764575476,13157.724735669988,22991.47264839,53279.03065224 2025-12-01,07:51:18.000,335,11134430,7165,0,1764575477,13157.697790429993,26220.467627489998,53279.02366512 2025-12-01,07:51:20.000,335,11134437,7765,0,1764575479,13157.643899950002,28526.907717840004,53279.01667800001 2025-12-01,07:51:21.000,335,11134344,7165,0,1764575480,13157.630427329997,27143.121204060008,53278.97475528 2025-12-01,07:51:22.000,335,11134306,7005,0,1764575481,13157.623691020002,25298.067819599994,53279.0516136 2025-12-01,07:51:23.000,335,11134382,7005,0,1764575482,13157.637163639993,30372.102084900005,53279.08654920001 2025-12-01,07:51:24.000,335,11134328,7125,0,1764575483,13157.549591609997,24836.913734999995,53279.03065224 2025-12-01,07:51:25.000,335,11134296,7045,0,1764575484,13157.542855300002,28527.048700440006,53279.02366512 2025-12-01,07:51:26.000,335,11134334,7125,0,1764575485,13157.482228510002,28527.11919174,53279.114497680006 2025-12-01,07:51:27.000,335,11134328,7245,0,1764575486,13157.468755889997,30372.341755319998,53279.06558784001 2025-12-01,07:51:28.000,335,11134309,7445,0,1764575487,13157.414865409992,24837.075864989994,53279.0516136 2025-12-01,07:51:29.000,335,11134354,6925,0,1764575488,13157.367711239996,28527.330665639995,53279.03763936001 2025-12-01,07:51:31.000,335,11134336,6965,0,1764575490,13157.334029689991,28988.703273270003,53279.0516136 2025-12-01,07:51:32.000,335,11134361,7525,0,1764575491,13157.273402899991,28527.44345172,53279.03763936001 2025-12-01,07:51:34.000,335,11134318,7005,0,1764575493,13157.21951242,28988.73146979,53278.96078104 2025-12-01,07:51:36.000,335,11134360,6885,0,1764575495,13157.15214931999,31756.579413419997,53279.07956208 2025-12-01,07:51:38.000,335,11134372,6925,0,1764575497,13157.07131359999,34985.46865557,53278.97475528 2025-12-01,07:51:39.000,335,11134404,6885,0,1764575498,13157.09152252999,33140.351828939994,53278.98872952001 2025-12-01,07:51:40.000,335,11134295,7245,0,1764575499,13157.024159429995,25760.011406759993,53279.02366512 2025-12-01,07:51:41.000,335,11134317,7445,0,1764575500,13157.01068680999,28527.683122140006,53279.00270376 2025-12-01,07:51:42.000,335,11134390,7045,0,1764575501,13157.03089573999,29911.561274609994,53279.00270376 2025-12-01,07:51:43.000,335,11134361,7565,0,1764575502,13156.95679633,29450.266207409994,53279.00969088 2025-12-01,07:51:45.000,335,11134332,7285,0,1764575504,13157.01068680999,29911.526028959997,53278.96776816001 2025-12-01,07:51:46.000,335,11134344,7085,0,1764575505,13157.05110466999,29450.223912629997,53278.98872952001 2025-12-01,07:51:47.000,335,11134327,7605,0,1764575506,13157.084786219995,29450.273256540007,53278.93283256 2025-12-01,07:51:48.000,335,11134300,6965,0,1764575507,13157.11846777,32679.190695209996,53278.93283256 2025-12-01,07:51:49.000,335,11134277,7605,0,1764575508,13157.165621939996,27605.15642991,53278.93283256 2025-12-01,07:51:50.000,335,11134272,7205,0,1764575509,13157.17235824999,32217.909726269994,53278.995716640005 2025-12-01,07:51:51.000,335,11134270,7365,0,1764575510,13157.232985039991,23914.936874909996,53278.9118712 2025-12-01,07:51:52.000,335,11134344,7005,0,1764575511,13157.232985039991,31756.572364289997,53278.93981968001 2025-12-01,07:51:53.000,335,11134118,6965,0,1764575512,13157.246457659996,27143.762674890007,53278.890909839996 2025-12-01,07:51:54.000,335,11134213,7565,0,1764575513,13157.280139210001,33140.30953416,53278.95379392 2025-12-01,07:51:56.000,335,11134300,6965,0,1764575515,13157.347502309996,31295.192707530005,53278.88392272 2025-12-01,07:51:57.000,335,11134278,7565,0,1764575516,13157.381183860001,28988.858354130003,53278.95379392 2025-12-01,07:51:58.000,335,11134320,7085,0,1764575517,13157.448546959997,31295.129265359996,53278.946806800006 2025-12-01,07:51:59.000,335,11134331,7605,0,1764575518,13157.488964819997,28988.75261718,53279.00270376 2025-12-01,07:52:00.000,335,11134247,7805,0,1764575519,13157.502437440002,26221.158442230007,53278.95379392 2025-12-01,07:52:01.000,335,11134331,7445,0,1764575520,13157.590009469997,32217.740547149995,53278.995716640005 2025-12-01,07:52:02.000,335,11134363,7605,0,1764575521,13157.637163639993,29911.307505930003,53279.02366512 2025-12-01,07:52:03.000,335,11134293,7645,0,1764575522,13157.684317810003,24376.01341908,53279.01667800001 2025-12-01,07:52:04.000,335,11134309,7365,0,1764575523,13157.697790429993,23914.661958840006,53279.00270376 2025-12-01,07:52:05.000,335,11134213,7845,0,1764575524,13157.765153529988,27143.607594030007,53279.06558784001 2025-12-01,07:52:07.000,335,11134185,7405,0,1764575526,13157.852725559998,25298.448472620003,53279.01667800001 2025-12-01,07:52:08.000,335,11134293,7325,0,1764575527,13157.832516629998,29911.117179420005,53278.96078104 2025-12-01,07:52:09.000,335,11134288,7325,0,1764575528,13157.872934489998,34984.98931473,53279.058600719996 2025-12-01,07:52:10.000,335,11134314,7365,0,1764575529,13157.899879729994,29449.638834840007,53279.06558784001 2025-12-01,07:52:11.000,335,11134284,7165,0,1764575530,13157.852725559998,31755.90974607,53279.02366512 2025-12-01,07:52:12.000,335,11134314,7405,0,1764575531,13157.852725559998,25759.2923955,53279.058600719996 2025-12-01,07:52:13.000,335,11134316,7125,0,1764575532,13157.852725559998,32217.04268328,53279.07257496 2025-12-01,07:52:14.000,335,11134323,7205,0,1764575533,13157.832516629998,29449.2299853,53279.02366512 2025-12-01,07:52:15.000,335,11134338,6925,0,1764575534,13157.805571389988,29449.152444870007,53279.06558784001 2025-12-01,07:52:16.000,335,11134283,7645,0,1764575535,13157.798835079993,28526.498868299997,53279.10751056001 2025-12-01,07:52:18.000,335,11134337,7885,0,1764575537,13157.697790429993,26681.234009940003,53279.00270376 2025-12-01,07:52:19.000,335,11134330,6805,0,1764575538,13157.603482090002,25297.327660950003,53278.9817424 2025-12-01,07:52:20.000,335,11134317,7725,0,1764575539,13157.563064230002,31754.94401526,53279.03065224 2025-12-01,07:52:21.000,335,11134325,7484,0,1764575540,13157.542855300002,28064.759705909993,53278.96776816001 2025-12-01,07:52:22.000,335,11134325,7325,0,1764575541,13157.475492199992,28064.639870700004,53278.96078104 2025-12-01,07:52:23.000,335,11134158,7125,0,1764575542,13157.455283269992,28064.548232009998,53278.925845440004 2025-12-01,07:52:24.000,335,11134355,7365,0,1764575543,13157.414865409992,28986.99033468,53278.9118712 2025-12-01,07:52:25.000,335,11134262,7484,0,1764575544,13157.360974930001,28986.877548599994,53278.890909839996 2025-12-01,07:52:26.000,335,11134346,6925,0,1764575545,13157.327293379996,28064.20282464,53278.81405152 2025-12-01,07:52:27.000,335,11134315,7565,0,1764575546,13157.300348140001,36828.12533583,53278.80007728001 2025-12-01,07:52:29.000,335,11134301,7365,0,1764575548,13157.293611829991,29447.679176699996,53278.77212880001 2025-12-01,07:52:30.000,335,11134308,7205,0,1764575549,13157.246457659996,27602.498907899993,53278.758154560004 2025-12-01,07:52:31.000,335,11134326,7085,0,1764575550,13157.206039799996,30370.001444160007,53278.77212880001 2025-12-01,07:52:32.000,335,11134279,7205,0,1764575551,13157.15214931999,31753.618778820004,53278.67430912 2025-12-01,07:52:33.000,335,11134289,7765,0,1764575552,13157.19256717999,29908.45260828,53278.70225760001 2025-12-01,07:52:34.000,335,11134244,6725,0,1764575553,13157.19930349,32214.603684300004,53278.667322 2025-12-01,07:52:35.000,335,11134269,7965,0,1764575554,13157.17235824999,28985.658049110003,53278.709244720005 2025-12-01,07:52:36.000,335,11134263,7484,0,1764575555,13157.25993028,32675.60973717,53278.64636064 2025-12-01,07:52:37.000,335,11134253,7605,0,1764575556,13157.23972135,23911.616734680007,53278.62539928 2025-12-01,07:52:38.000,335,11134338,6925,0,1764575557,13157.253193969991,31752.963209730005,53278.5275796 2025-12-01,07:52:40.000,335,11134255,7605,0,1764575559,13157.23972135,28985.072971319998,53278.53456672001 2025-12-01,07:52:41.000,335,11134237,7245,0,1764575560,13157.266666589996,30368.859485099994,53278.541553840005 2025-12-01,07:52:42.000,335,11134296,6885,0,1764575561,13157.313820759991,30830.084061,53278.47168264 2025-12-01,07:52:43.000,335,11134293,7525,0,1764575562,13157.360974930001,31291.2381456,53278.555528079996 2025-12-01,07:52:44.000,335,11134302,6845,0,1764575563,13157.381183860001,30829.964225789998,53278.443734160006 2025-12-01,07:52:45.000,335,11134305,7725,0,1764575564,13157.455283269992,30368.65506033,53278.51360536001 2025-12-01,07:52:46.000,335,11134283,7325,0,1764575565,13157.495701129992,27601.208917109994,53278.443734160006 2025-12-01,07:52:47.000,335,11134342,6805,0,1764575566,13157.522646370002,30368.753748150004,53278.443734160006 2025-12-01,07:52:48.000,335,11134245,7605,0,1764575567,13157.569800539997,32674.96826634,53278.492644000005 2025-12-01,07:52:49.000,335,11134272,7005,0,1764575568,13157.583273160002,35442.548343029994,53278.4577084 2025-12-01,07:52:51.000,335,11134303,7565,0,1764575570,13157.603482090002,28985.0447748,53278.51360536001 2025-12-01,07:52:52.000,335,11134318,6925,0,1764575571,13157.630427329997,29446.269350700008,53278.422772800004 2025-12-01,07:52:53.000,335,11134277,7565,0,1764575572,13157.616954709993,28062.708409080005,53278.43674704001 2025-12-01,07:52:54.000,335,11134278,6805,0,1764575573,13157.630427329997,33597.76987464,53278.48565688001 2025-12-01,07:52:55.000,335,11134285,7725,0,1764575574,13157.630427329997,31291.513061670004,53278.46469552001 2025-12-01,07:52:56.000,335,11134252,7005,0,1764575575,13157.650636259998,28062.807096899996,53278.49963112 2025-12-01,07:52:57.000,335,11134308,7085,0,1764575576,13157.670845189998,31752.942062340007,53278.422772800004 2025-12-01,07:52:58.000,335,11134329,7484,0,1764575577,13157.643899950002,30830.40127185,53278.54854096 2025-12-01,07:52:59.000,335,11134315,7565,0,1764575578,13157.650636259998,28985.432476949994,53278.4577084 2025-12-01,07:53:00.000,335,11134281,7805,0,1764575579,13157.731471979998,29907.923923530005,53278.49963112 2025-12-01,07:53:02.000,335,11134311,7325,0,1764575581,13157.778626149993,29908.107200910003,53278.443734160006 2025-12-01,07:53:04.000,335,11134283,7325,0,1764575583,13157.866198179989,26679.415334399993,53278.56251520001 2025-12-01,07:53:06.000,335,11134252,6805,0,1764575585,13157.866198179989,31292.161581630004,53278.590463680004 2025-12-01,07:53:07.000,335,11134261,7565,0,1764575586,13157.859461869994,28985.925916049993,53278.51360536001 2025-12-01,07:53:08.000,335,11134300,6525,0,1764575587,13157.899879729994,27140.95712115,53278.49963112 2025-12-01,07:53:09.000,335,11134314,7165,0,1764575588,13157.886407109989,33137.38414521,53278.541553840005 2025-12-01,07:53:12.000,335,11134325,7285,0,1764575591,13157.940297589994,30370.022591550005,53278.46469552001 2025-12-01,07:53:14.000,335,11134296,6925,0,1764575593,13158.02786961999,36366.463713870005,53278.443734160006 2025-12-01,07:53:16.000,335,11134349,7484,0,1764575595,13158.02786961999,26680.049756099994,53278.53456672001 2025-12-01,07:53:17.000,335,11134296,6805,0,1764575596,13157.994188069999,32676.42038712,53278.43674704001 2025-12-01,07:53:19.000,335,11134299,7365,0,1764575598,13157.994188069999,28986.250176030007,53278.443734160006 2025-12-01,07:53:21.000,335,11134312,6845,0,1764575600,13158.000924379994,29447.46065367,53278.422772800004 2025-12-01,07:53:22.000,335,11134265,7605,0,1764575601,13158.021133309994,31292.450595960006,53278.39482432001 2025-12-01,07:53:23.000,335,11134328,7045,0,1764575602,13158.000924379994,32676.187765830007,53278.40181144 2025-12-01,07:53:24.000,335,11134296,7085,0,1764575603,13158.000924379994,28524.764782319995,53278.42975992 2025-12-01,07:53:26.000,335,11134270,7045,0,1764575605,13157.953770209999,30369.691282440006,53278.387837199996 2025-12-01,07:53:28.000,335,11134332,6885,0,1764575607,13158.00766068999,29447.094098910005,53278.29700464001 2025-12-01,07:53:29.000,335,11134352,6925,0,1764575608,13157.96724282999,27602.040714450006,53278.29700464001 2025-12-01,07:53:30.000,335,11134347,7565,0,1764575609,13157.980715449994,28985.763786059993,53278.30399176 2025-12-01,07:53:31.000,335,11134273,8005,0,1764575610,13157.926824969989,28985.68624563,53278.26206904 2025-12-01,07:53:33.000,335,11134376,6365,0,1764575612,13157.819044009993,29907.99441483,53278.206172080005 2025-12-01,07:53:34.000,335,11134354,7045,0,1764575613,13157.812307699998,28062.78594951,53278.23412056 2025-12-01,07:53:35.000,335,11134419,7484,0,1764575614,13157.704526740003,26678.971239210005,53278.16424936 2025-12-01,07:53:36.000,335,11134337,7685,0,1764575615,13157.596745779992,34058.91691011,53278.15027512001 2025-12-01,07:53:37.000,335,11134372,6965,0,1764575616,13157.549591609997,28985.030676540002,53278.12931376001 2025-12-01,07:53:38.000,335,11134364,6885,0,1764575617,13157.441810650002,31291.202899950003,53278.108352400006 2025-12-01,07:53:39.000,335,11134333,7365,0,1764575618,13157.414865409992,30368.499979469998,53278.038481200005 2025-12-01,07:53:40.000,335,11134359,7484,0,1764575619,13157.367711239996,28984.614777869996,53278.038481200005 2025-12-01,07:53:41.000,335,11134320,6565,0,1764575620,13157.273402899991,34519.500015180005,53278.01751984 2025-12-01,07:53:42.000,335,11134267,7605,0,1764575621,13157.206039799996,29906.718522299998,53277.95463576 2025-12-01,07:53:44.000,335,11134276,7045,0,1764575623,13157.104995149995,30367.639985610003,53277.89175168001 2025-12-01,07:53:45.000,335,11134344,7365,0,1764575624,13157.05784098,27138.793038239994,53277.81489336001 2025-12-01,07:53:46.000,335,11134351,7405,0,1764575625,13157.01068680999,24371.184765030004,53277.80790624 2025-12-01,07:53:47.000,335,11134298,6925,0,1764575626,13156.99721419,28522.227095520007,53277.76598352001 2025-12-01,07:53:48.000,335,11134276,7205,0,1764575627,13156.99047787999,28522.128407700002,53277.72406080001 2025-12-01,07:53:49.000,335,11134306,7285,0,1764575628,13156.99047787999,27138.179763930006,53277.68213808 2025-12-01,07:53:51.000,335,11134417,7405,0,1764575630,13157.13194038999,28521.747754680007,53277.703099440005 2025-12-01,07:53:52.000,335,11134307,7445,0,1764575631,13157.25993028,30366.660156540005,53277.68213808 2025-12-01,07:53:53.000,335,11134340,6324,0,1764575632,13157.360974930001,29905.329843690008,53277.61226688 2025-12-01,07:53:54.000,335,11134379,7805,0,1764575633,13157.475492199992,28982.859544499996,53277.66117672 2025-12-01,07:53:57.000,335,11134369,7565,0,1764575636,13157.765153529988,28060.255311839996,53277.619254 2025-12-01,07:53:58.000,335,11134338,7005,0,1764575637,13157.866198179989,28521.486936870002,53277.61226688 2025-12-01,07:53:59.000,335,11134350,6925,0,1764575638,13157.96724282999,29905.188861090006,53277.619254 2025-12-01,07:54:00.000,335,11134350,6965,0,1764575639,13158.041342239994,31750.235196420006,53277.64720248001 2025-12-01,07:54:01.000,335,11134405,7725,0,1764575640,13158.142386889995,31750.171754249997,53277.63322824 2025-12-01,07:54:02.000,335,11134329,7484,0,1764575641,13158.182804749995,29443.921990410003,53277.68213808 2025-12-01,07:54:03.000,335,11134355,7685,0,1764575642,13158.17606844,29443.97133432,53277.6891252 2025-12-01,07:54:04.000,335,11134338,6925,0,1764575643,13158.2164863,30827.673258540002,53277.73803504 2025-12-01,07:54:05.000,335,11134375,7605,0,1764575644,13158.23669523,30366.40638786,53277.7589964 2025-12-01,07:54:06.000,335,11134302,7325,0,1764575645,13158.37142142999,26676.426503280003,53277.821880480005 2025-12-01,07:54:08.000,335,11134404,6965,0,1764575647,13158.573510729992,29443.893793890005,53277.86380320001 2025-12-01,07:54:09.000,335,11134376,6405,0,1764575648,13158.701500620002,26215.251271290006,53277.8987388 2025-12-01,07:54:10.000,335,11134301,7484,0,1764575649,13158.869908369998,26676.525191099994,53277.8987388 2025-12-01,07:54:11.000,335,11134345,7525,0,1764575650,13158.957480399993,29905.280499779998,53277.96162288001 2025-12-01,07:54:12.000,335,11134397,7325,0,1764575651,13159.051788739998,32211.60075492,53278.03149408001 2025-12-01,07:54:13.000,335,11134336,6925,0,1764575652,13159.146097079989,27599.21401332,53278.0734168 2025-12-01,07:54:14.000,335,11134315,7445,0,1764575653,13159.25387804,29905.55541585,53278.12232664 2025-12-01,07:54:15.000,335,11134303,6685,0,1764575654,13159.31450483,34056.80922024,53278.12232664 2025-12-01,07:54:16.000,335,11134365,7245,0,1764575655,13159.38860423999,27599.439585479995,53278.2131592 2025-12-01,07:54:17.000,335,11134385,7605,0,1764575656,13159.46943995999,30367.083104339996,53278.34591448001 2025-12-01,07:54:19.000,335,11134353,7405,0,1764575658,13159.624375089996,28061.037765269997,53278.42975992 2025-12-01,07:54:20.000,335,11134345,7285,0,1764575659,13159.63784771,31289.95520394,53278.40879856 2025-12-01,07:54:21.000,335,11134304,6605,0,1764575660,13159.691738189991,30367.463757360005,53278.541553840005 2025-12-01,07:54:22.000,335,11134377,7525,0,1764575661,13159.711947119991,29906.37311493,53278.5974508 2025-12-01,07:54:23.000,335,11134318,6925,0,1764575662,13159.738892360001,27600.158596740002,53278.61841216 2025-12-01,07:54:24.000,335,11134428,7205,0,1764575663,13159.759101290001,36825.164701229995,53278.667322 2025-12-01,07:54:25.000,335,11134354,6965,0,1764575664,13159.759101290001,27139.089101699996,53278.77212880001 2025-12-01,07:54:26.000,335,11134345,7125,0,1764575665,13159.752364979991,34519.09821477,53278.77212880001 2025-12-01,07:54:27.000,335,11134325,7405,0,1764575666,13159.759101290001,28523.009548949994,53278.779115920006 2025-12-01,07:54:28.000,335,11134352,7205,0,1764575667,13159.718683430001,29906.86655403,53278.828025760005 2025-12-01,07:54:30.000,335,11134321,7165,0,1764575669,13159.732156049991,23910.74264256,53278.85597424 2025-12-01,07:54:31.000,335,11134401,7365,0,1764575670,13159.765837599996,26678.23108056,53278.946806800006 2025-12-01,07:54:32.000,335,11134372,7125,0,1764575671,13159.779310220001,28062.017594339995,53278.876935600005 2025-12-01,07:54:33.000,335,11134337,7725,0,1764575672,13159.725419739996,31290.836345189993,53278.89789696001 2025-12-01,07:54:34.000,335,11134380,6725,0,1764575673,13159.745628669996,26678.329768380005,53278.95379392 2025-12-01,07:54:35.000,335,11134367,7484,0,1764575674,13159.786046529996,29907.070978799995,53279.00270376 2025-12-01,07:54:36.000,335,11134377,7765,0,1764575675,13159.752364979991,34980.921966719994,53279.00969088 2025-12-01,07:54:37.000,335,11134316,7165,0,1764575676,13159.711947119991,28984.642974389993,53279.07956208 2025-12-01,07:54:38.000,335,11134313,7605,0,1764575677,13159.779310220001,31290.899787360002,53279.06558784001 2025-12-01,07:54:39.000,335,11134361,7645,0,1764575678,13159.833200699992,27600.785969310004,53279.07257496 2025-12-01,07:54:41.000,335,11134387,7765,0,1764575680,13159.914036419992,30829.682260589994,53279.02366512 2025-12-01,07:54:42.000,335,11134348,6725,0,1764575681,13159.853409629992,25755.838321799994,53279.06558784001 2025-12-01,07:54:43.000,335,11134401,7445,0,1764575682,13159.914036419992,32674.65105549,53279.058600719996 2025-12-01,07:54:44.000,335,11134353,7685,0,1764575683,13159.920772730002,24833.290482180004,53279.03065224 2025-12-01,07:54:45.000,335,11134396,6205,0,1764575684,13159.893827489992,25755.915862230002,53279.12847192 2025-12-01,07:54:46.000,335,11134349,7525,0,1764575685,13159.934245349992,33597.14250207,53279.00969088 2025-12-01,07:54:47.000,335,11134388,7325,0,1764575686,13159.893827489992,29907.092126190008,53278.97475528 2025-12-01,07:54:48.000,335,11134302,6925,0,1764575687,13159.887091179997,29445.846402900002,53279.0516136 2025-12-01,07:54:49.000,335,11134336,7325,0,1764575688,13159.893827489992,26678.343866640003,53279.00969088 2025-12-01,07:54:50.000,335,11134369,7645,0,1764575689,13159.873618559992,27600.750723660007,53279.00270376 2025-12-01,07:54:52.000,335,11134305,7405,0,1764575691,13159.819728080001,31751.955184139995,53278.97475528 2025-12-01,07:54:53.000,335,11134283,7525,0,1764575692,13159.799519150001,24371.931972809994,53279.00969088 2025-12-01,07:54:54.000,335,11134427,7484,0,1764575693,13159.806255459996,32213.017630050002,53278.9817424 2025-12-01,07:54:55.000,335,11134405,7845,0,1764575694,13159.826464389997,28061.80612044,53279.00270376 2025-12-01,07:54:56.000,335,11134394,6885,0,1764575695,13159.866882249997,27600.454660200005,53278.90488408 2025-12-01,07:54:57.000,335,11134313,6965,0,1764575696,13159.880354870002,31290.357004350008,53278.89789696001 2025-12-01,07:54:58.000,335,11134317,7484,0,1764575697,13159.887091179997,28061.573499150007,53278.85597424 2025-12-01,07:54:59.000,335,11134344,7005,0,1764575698,13159.900563800002,28061.50300785,53278.85597424 2025-12-01,07:55:00.000,335,11134311,7965,0,1764575699,13159.893827489992,29906.443606229994,53278.78610304 2025-12-01,07:55:01.000,335,11134325,7245,0,1764575700,13159.907300109997,29445.176735550005,53278.828025760005 2025-12-01,07:55:03.000,335,11134379,7605,0,1764575702,13159.860145940002,26677.519118430006,53278.63238640001 2025-12-01,07:55:04.000,335,11134371,7565,0,1764575703,13159.934245349992,30828.66718587,53278.63937352 2025-12-01,07:55:05.000,335,11134382,6725,0,1764575704,13159.947717969997,31751.09519028,53278.65334776001 2025-12-01,07:55:06.000,335,11134383,7765,0,1764575705,13159.954454279992,27599.820238500004,53278.60443792001 2025-12-01,07:55:07.000,335,11134351,7525,0,1764575706,13159.961190590002,28061.037765269997,53278.60443792001 2025-12-01,07:55:08.000,335,11134386,6925,0,1764575707,13159.994872139992,25293.52113075,53278.541553840005 2025-12-01,07:55:09.000,335,11134316,7365,0,1764575708,13160.021817380002,26677.145514539996,53278.5275796 2025-12-01,07:55:10.000,335,11134408,7525,0,1764575709,13160.001608450002,27599.601715469995,53278.53456672001 2025-12-01,07:55:11.000,335,11134379,7525,0,1764575710,13160.021817380002,23909.558388720005,53278.5275796 2025-12-01,07:55:12.000,335,11134352,7325,0,1764575711,13160.048762619997,30366.991465650004,53278.53456672001 2025-12-01,07:55:14.000,335,11134398,7285,0,1764575713,13160.062235240002,33595.68333216,53278.53456672001 2025-12-01,07:55:15.000,335,11134443,6885,0,1764575714,13160.095916789993,28521.938081190005,53278.555528079996 2025-12-01,07:55:16.000,335,11134403,7685,0,1764575715,13160.156543579993,33134.458756260006,53278.47168264 2025-12-01,07:55:17.000,335,11134282,7125,0,1764575716,13160.190225129998,28522.093162050005,53278.46469552001 2025-12-01,07:55:18.000,335,11134309,7645,0,1764575717,13160.217170369993,25293.380148149998,53278.5275796 2025-12-01,07:55:19.000,335,11134343,7725,0,1764575718,13160.271060849998,23909.671174799994,53278.4577084 2025-12-01,07:55:20.000,335,11134396,7245,0,1764575719,13160.304742399989,25754.67521535,53278.33892736 2025-12-01,07:55:21.000,335,11134321,7645,0,1764575720,13160.372105499999,29444.626903409997,53278.42975992 2025-12-01,07:55:22.000,335,11134285,7605,0,1764575721,13160.40578704999,27138.454679999995,53278.33892736 2025-12-01,07:55:23.000,335,11134353,7685,0,1764575722,13160.459677529994,25754.773903170004,53278.373862960005 2025-12-01,07:55:25.000,335,11134368,6445,0,1764575724,13160.540513249995,23909.882648700004,53278.43674704001 2025-12-01,07:55:26.000,335,11134391,7645,0,1764575725,13160.56745848999,28983.641997929997,53278.443734160006 2025-12-01,07:55:27.000,335,11134329,7605,0,1764575726,13160.601140039995,30367.49900301,53278.42975992 2025-12-01,07:55:28.000,335,11134350,7205,0,1764575727,13160.621348969995,25755.041770109994,53278.4577084 2025-12-01,07:55:29.000,335,11134312,7165,0,1764575728,13160.621348969995,32212.608780509996,53278.41578568001 2025-12-01,07:55:30.000,335,11134373,7085,0,1764575729,13160.62808527999,30828.871610639995,53278.4577084 2025-12-01,07:55:31.000,335,11134379,7484,0,1764575730,13160.56745848999,29906.429507969995,53278.50661824 2025-12-01,07:55:32.000,335,11134392,7045,0,1764575731,13160.51356801,28522.734632880005,53278.443734160006 2025-12-01,07:55:33.000,335,11134458,7365,0,1764575732,13160.500095389994,32674.002535530002,53278.40879856 2025-12-01,07:55:34.000,335,11134388,6925,0,1764575733,13160.432732289999,32674.04483031,53278.5275796 2025-12-01,07:55:36.000,335,11134363,8005,0,1764575735,13160.271060849998,28522.847418959995,53278.45072128 2025-12-01,07:55:37.000,335,11134399,7285,0,1764575736,13160.176752509993,28061.601695670004,53278.555528079996 2025-12-01,07:55:38.000,335,11134342,6445,0,1764575737,13160.102653100002,27139.152543870005,53278.52059248 2025-12-01,07:55:39.000,335,11134368,6925,0,1764575738,13159.994872139992,29906.640981870005,53278.38085008 2025-12-01,07:55:40.000,335,11134362,6365,0,1764575739,13159.920772730002,28984.149535289995,53278.40181144 2025-12-01,07:55:41.000,335,11134365,7525,0,1764575740,13159.779310220001,31290.469790429997,53278.47866976 2025-12-01,07:55:42.000,335,11134342,7365,0,1764575741,13159.725419739996,28061.721530880008,53278.3529016 2025-12-01,07:55:43.000,335,11134320,6845,0,1764575742,13159.63784771,28061.79202218,53278.34591448001 2025-12-01,07:55:44.000,335,11134374,6445,0,1764575743,13159.55027567999,31290.59667477,53278.29700464001 2025-12-01,07:55:45.000,335,11134344,6965,0,1764575744,13159.482912579995,27600.546298889996,53278.31097888 2025-12-01,07:55:47.000,335,11134410,6845,0,1764575746,13159.39534055,31751.89174197,53278.22713344001 2025-12-01,07:55:48.000,335,11134398,6925,0,1764575747,13159.301032209994,33135.72055052999,53278.255081920004 2025-12-01,07:55:49.000,335,11134371,6885,0,1764575748,13159.260614349994,27139.462705590005,53278.255081920004 2025-12-01,07:55:50.000,335,11134390,7165,0,1764575749,13159.220196489994,29906.944094460006,53278.19219784 2025-12-01,07:55:51.000,335,11134333,7685,0,1764575750,13159.18651493999,28062.059889120006,53278.18521072 2025-12-01,07:55:52.000,335,11134382,6885,0,1764575751,13159.098942909994,34519.69034169,53278.12232664 2025-12-01,07:55:53.000,335,11134399,7365,0,1764575752,13159.078733979994,30829.76685015,53278.108352400006 2025-12-01,07:55:54.000,335,11134395,7365,0,1764575753,13159.051788739998,28523.510037180007,53278.15027512001 2025-12-01,07:55:55.000,335,11134310,7165,0,1764575754,13158.964216709988,27139.801063830004,53278.13630088 2025-12-01,07:55:56.000,335,11134371,7484,0,1764575755,13158.930535159998,30368.697355109995,53278.052455439996 2025-12-01,07:55:58.000,335,11134389,7325,0,1764575757,13158.802545270002,27601.342850579997,53278.0035456 2025-12-01,07:55:59.000,335,11134361,7565,0,1764575758,13158.708236929997,29907.754744410006,53277.99655848 2025-12-01,07:56:00.000,335,11134306,6845,0,1764575759,13158.647610139997,26679.02763225,53277.8987388 2025-12-01,07:56:01.000,335,11134391,7725,0,1764575760,13158.533092869991,30830.387173590003,53277.95463576 2025-12-01,07:56:02.000,335,11134333,7285,0,1764575761,13158.472466079991,24372.799015800003,53277.98258424001 2025-12-01,07:56:03.000,335,11134341,7605,0,1764575762,13158.35794881,24372.883605359995,53278.0035456 2025-12-01,07:56:04.000,335,11134457,7445,0,1764575763,13158.29058570999,33136.89775524,53277.90572592 2025-12-01,07:56:05.000,335,11134345,7685,0,1764575764,13158.22995891999,28985.580508679996,53277.85681608 2025-12-01,07:56:06.000,335,11134329,7405,0,1764575765,13158.2164863,31753.20288015,53277.77995776 2025-12-01,07:56:07.000,335,11134288,7365,0,1764575766,13158.15585951,30369.44456289,53277.7589964 2025-12-01,07:56:09.000,335,11134390,7165,0,1764575768,13158.122177959995,34520.87459553,53277.752009280004 2025-12-01,07:56:10.000,335,11134354,7005,0,1764575769,13158.07502379,28063.279388609997,53277.72406080001 2025-12-01,07:56:11.000,335,11134324,7165,0,1764575770,13158.02786961999,34982.17671186,53277.59130552 2025-12-01,07:56:12.000,335,11134317,7445,0,1764575771,13158.00766068999,30830.838317910006,53277.55636992001 2025-12-01,07:56:13.000,335,11134335,7365,0,1764575772,13158.00766068999,33598.39019808,53277.5144472 2025-12-01,07:56:14.000,335,11134305,7325,0,1764575773,13157.98745175999,26679.535169609997,53277.486498720005 2025-12-01,07:56:15.000,335,11134294,6205,0,1764575774,13157.973979139999,28063.300535999995,53277.50746008001 2025-12-01,07:56:16.000,335,11134302,6845,0,1764575775,13157.953770209999,29447.087049780006,53277.45156312 2025-12-01,07:56:17.000,335,11134330,6725,0,1764575776,13157.940297589994,31753.393206659995,53277.43060176001 2025-12-01,07:56:18.000,335,11134271,7484,0,1764575777,13157.920088659994,30830.788973999996,53277.45156312 2025-12-01,07:56:20.000,335,11134260,6965,0,1764575779,13157.913352349999,23911.940994660006,53277.3048336 2025-12-01,07:56:21.000,335,11134337,8165,0,1764575780,13157.872934489998,27140.611713780003,53277.29085936001 2025-12-01,07:56:22.000,335,11134245,7325,0,1764575781,13157.859461869994,29446.98131283,53277.26291088001 2025-12-01,07:56:23.000,335,11134222,6845,0,1764575782,13157.785362459988,30830.5775001,53277.269898000006 2025-12-01,07:56:24.000,335,11134281,7325,0,1764575783,13157.751680909998,31291.844370780003,53277.248936640004 2025-12-01,07:56:25.000,335,11134220,7005,0,1764575784,13157.724735669988,32675.588589780004,53277.248936640004 2025-12-01,07:56:26.000,335,11134234,6845,0,1764575785,13157.738208289993,29907.96621831,53277.200026800005 2025-12-01,07:56:27.000,335,11134287,7484,0,1764575786,13157.664108880002,29907.81818658,53277.07425864001 2025-12-01,07:56:28.000,335,11134262,7125,0,1764575787,13157.677581499993,27601.497931439997,53277.0602844 2025-12-01,07:56:29.000,335,11134290,7005,0,1764575788,13157.657372569993,34520.296566870005,53277.081245760004 2025-12-01,07:56:31.000,335,11134281,7325,0,1764575790,13157.637163639993,29907.50802486,53276.983426080005 2025-12-01,07:56:32.000,335,11134306,7165,0,1764575791,13157.684317810003,29446.1988594,53276.99740032 2025-12-01,07:56:33.000,335,11134330,7125,0,1764575792,13157.643899950002,28523.517086310007,53276.94849048 2025-12-01,07:56:34.000,335,11134272,7085,0,1764575793,13157.650636259998,30829.682260589994,53276.87163216 2025-12-01,07:56:35.000,335,11134289,7365,0,1764575794,13157.630427329997,32674.566465929995,53276.88560640001 2025-12-01,07:56:36.000,335,11134395,7605,0,1764575795,13157.650636259998,29445.740665949997,53276.80176096 2025-12-01,07:56:37.000,335,11134329,7325,0,1764575796,13157.637163639993,29445.578535959998,53276.80176096 2025-12-01,07:56:38.000,335,11134404,7245,0,1764575797,13157.657372569993,29445.5644377,53276.696954160005 2025-12-01,07:56:39.000,335,11134309,7405,0,1764575798,13157.731471979998,29906.648031000004,53276.66201856 2025-12-01,07:56:40.000,335,11134308,7005,0,1764575799,13157.744944599988,28061.545302629995,53276.71791552001 2025-12-01,07:56:42.000,335,11134336,6765,0,1764575801,13157.886407109989,28522.544306370008,53276.599134480006 2025-12-01,07:56:43.000,335,11134330,7205,0,1764575802,13158.00766068999,30828.744726300007,53276.529263280005 2025-12-01,07:56:44.000,335,11134297,7445,0,1764575803,13158.05481486,32212.41140487,53276.50830192 2025-12-01,07:56:45.000,335,11134353,7365,0,1764575804,13158.101969029995,30828.63898935,53276.529263280005 2025-12-01,07:56:46.000,335,11134321,7484,0,1764575805,13158.17606844,31750.968305939998,53276.44541784 2025-12-01,07:56:47.000,335,11134310,6765,0,1764575806,13158.304058329995,28522.121358570002,53276.41746936 2025-12-01,07:56:48.000,335,11134377,7685,0,1764575807,13158.405102979996,28060.85448789,53276.41746936 2025-12-01,07:56:49.000,335,11134136,7005,0,1764575808,13158.41183928999,26676.92699151,53276.38253376001 2025-12-01,07:56:50.000,335,11134411,7484,0,1764575809,13158.506147629996,28060.643013990004,53276.44541784 2025-12-01,07:56:51.000,335,11134296,7005,0,1764575810,13158.539829180001,32673.05795211,53276.361572400005 2025-12-01,07:56:53.000,335,11134352,7045,0,1764575812,13158.654346449992,27599.185816800004,53276.34759816 2025-12-01,07:56:54.000,335,11134314,7125,0,1764575813,13158.654346449992,32211.480919709997,53276.31964968 2025-12-01,07:56:55.000,335,11134262,7005,0,1764575814,13158.701500620002,28060.255311839996,53276.29868832 2025-12-01,07:56:56.000,335,11134319,7765,0,1764575815,13158.728445859997,34056.35102679,53276.27073984 2025-12-01,07:56:57.000,335,11134361,7645,0,1764575816,13158.748654789997,26215.082092170007,53276.22881712 2025-12-01,07:56:58.000,335,11134356,7085,0,1764575817,13158.795808959992,25292.55539994,53276.263752720006 2025-12-01,07:56:59.000,335,11134351,7565,0,1764575818,13158.809281579997,29443.590681300004,53276.25676560001 2025-12-01,07:57:00.000,335,11134313,7405,0,1764575819,13158.869908369998,29904.850502850008,53276.28471408001 2025-12-01,07:57:01.000,335,11134393,7405,0,1764575820,13158.863172060002,27137.383212240005,53276.20785576001 2025-12-01,07:57:02.000,335,11134369,7565,0,1764575821,13158.883380990002,28982.203975409997,53276.242791360004 2025-12-01,07:57:04.000,335,11134269,7205,0,1764575823,13158.849699439997,26214.701439149998,53276.20785576001 2025-12-01,07:57:05.000,335,11134369,7365,0,1764575824,13158.876644679993,32672.12041782,53276.20086864 2025-12-01,07:57:06.000,335,11134362,7365,0,1764575825,13158.836226819993,31288.333904040002,53276.15894592 2025-12-01,07:57:07.000,335,11134345,7484,0,1764575826,13158.809281579997,27137.199934860007,53276.13099744 2025-12-01,07:57:08.000,335,11134306,7125,0,1764575827,13158.789072649997,30827.03883684,53276.10304896 2025-12-01,07:57:09.000,335,11134365,7765,0,1764575828,13158.708236929997,32210.783055840002,53276.08907472001 2025-12-01,07:57:10.000,335,11134329,7165,0,1764575829,13158.721709550002,28520.810220390005,53276.075100480004 2025-12-01,07:57:11.000,335,11134378,7125,0,1764575830,13158.620664900001,27137.150590949997,53276.0122164 2025-12-01,07:57:12.000,335,11134323,7685,0,1764575831,13158.539829180001,28982.077091069994,53276.03317776 2025-12-01,07:57:13.000,335,11134314,6965,0,1764575832,13158.506147629996,30826.989492930006,53276.01920352001 2025-12-01,07:57:15.000,335,11134408,7365,0,1764575834,13158.35121249999,34516.91298447001,53275.99824216001 2025-12-01,07:57:16.000,335,11134398,7005,0,1764575835,13158.324267259995,32210.7971541,53275.97029368001 2025-12-01,07:57:17.000,335,11134339,7525,0,1764575836,13158.25016784999,35439.52426626001,53276.0122164 2025-12-01,07:57:18.000,335,11134333,7484,0,1764575837,13158.18954105999,29443.449698700002,53275.93535808 2025-12-01,07:57:19.000,335,11134361,7245,0,1764575838,13158.09523272,34055.82939117,53275.97029368001 2025-12-01,07:57:20.000,335,11134387,7205,0,1764575839,13157.973979139999,30366.018685710005,53275.89343536 2025-12-01,07:57:21.000,335,11134368,6445,0,1764575840,13157.899879729994,30366.053931360002,53275.85151264001 2025-12-01,07:57:22.000,335,11134379,7325,0,1764575841,13157.819044009993,31749.903887310007,53275.83055128001 2025-12-01,07:57:23.000,335,11134301,7525,0,1764575842,13157.731471979998,29904.977387189996,53275.7676672 2025-12-01,07:57:24.000,335,11134304,6965,0,1764575843,13157.664108880002,35901.13654430999,53275.84452552 2025-12-01,07:57:26.000,335,11134173,7805,0,1764575845,13157.441810650002,27137.749767,53275.79561568 2025-12-01,07:57:27.000,335,11134322,7205,0,1764575846,13157.293611829991,33133.944169769995,53275.697796 2025-12-01,07:57:28.000,335,11134434,6885,0,1764575847,13157.246457659996,28982.82429885,53275.641899040005 2025-12-01,07:57:29.000,335,11134348,6965,0,1764575848,13157.125204079995,32672.860576470004,53275.61395056001 2025-12-01,07:57:30.000,335,11134350,7125,0,1764575849,13157.03763205,26215.47684345,53275.572027840004 2025-12-01,07:57:31.000,335,11134340,7325,0,1764575850,13156.923114779995,32211.76288491,53275.57901496 2025-12-01,07:57:32.000,335,11134376,7125,0,1764575851,13156.815333819999,31289.299634850002,53275.55106648 2025-12-01,07:57:33.000,335,11134382,7165,0,1764575852,13156.714289169999,27599.418438089997,53275.49516952001 2025-12-01,07:57:34.000,335,11134320,6885,0,1764575853,13156.653662379998,29905.74574236,53275.404336960004 2025-12-01,07:57:35.000,335,11134383,7445,0,1764575854,13156.545881419988,30828.216041549997,53275.425298320006 2025-12-01,07:57:37.000,335,11134373,7205,0,1764575856,13156.417891529993,25754.632920570002,53275.32747864001 2025-12-01,07:57:38.000,335,11134341,7285,0,1764575857,13156.316846879992,34057.189873259995,53275.27158168 2025-12-01,07:57:39.000,335,11134351,7765,0,1764575858,13156.262956400002,28522.248242910006,53275.3135044 2025-12-01,07:57:40.000,335,11134327,7165,0,1764575859,13156.148439129996,32673.516145560003,53275.22267184 2025-12-01,07:57:41.000,335,11134218,7125,0,1764575860,13156.074339719991,32212.298618789995,53275.187736240005 2025-12-01,07:57:42.000,335,11134390,7245,0,1764575861,13156.081076030001,27599.799091110006,53275.21568472 2025-12-01,07:57:43.000,335,11134431,7525,0,1764575862,13156.013712929991,27138.616809989995,53275.13183928001 2025-12-01,07:57:44.000,335,11134440,7045,0,1764575863,13155.98003138,30367.449659100006,53275.04799384 2025-12-01,07:57:45.000,335,11134409,7565,0,1764575864,13155.91266827999,29906.189837550002,53275.06196808001 2025-12-01,07:57:46.000,335,11134341,7685,0,1764575865,13155.8587778,28983.712489230005,53275.04100672001 2025-12-01,07:57:48.000,335,11134330,6685,0,1764575867,13155.83856887,28983.705440100006,53274.901264320004 2025-12-01,07:57:49.000,335,11134398,6845,0,1764575868,13155.79141469999,30367.456708230005,53274.922225680006 2025-12-01,07:57:50.000,335,11134373,7645,0,1764575869,13155.724051599995,28983.677243579994,53274.89427720001 2025-12-01,07:57:51.000,335,11134361,7005,0,1764575870,13155.67689743,29444.90886861,53274.81741888 2025-12-01,07:57:52.000,335,11134398,6765,0,1764575871,13155.683633739995,30367.37211867,53274.70562496001 2025-12-01,07:57:53.000,335,11134321,7405,0,1764575872,13155.69037004999,28522.375127249994,53274.65671512001 2025-12-01,07:57:54.000,335,11134399,7445,0,1764575873,13155.663424809994,29906.084100599997,53274.55190832 2025-12-01,07:57:55.000,335,11134350,6965,0,1764575874,13155.64995218999,31751.10928854,53274.66370224 2025-12-01,07:57:56.000,335,11134359,7845,0,1764575875,13155.582589089994,28522.332832469998,53274.53793408001 2025-12-01,07:57:57.000,335,11134276,7285,0,1764575876,13155.62974325999,29444.781984269997,53274.55889544001 2025-12-01,07:57:59.000,335,11134350,7125,0,1764575878,13155.62974325999,30367.104251729994,53274.43312728 2025-12-01,07:58:00.000,335,11134306,7005,0,1764575879,13155.61627064,33134.620886250006,53274.38421744 2025-12-01,07:58:01.000,335,11134427,7605,0,1764575880,13155.542171229994,29905.89377409,53274.398191680004 2025-12-01,07:58:02.000,335,11134370,6965,0,1764575881,13155.582589089994,29444.535264720005,53274.3353076 2025-12-01,07:58:03.000,335,11134377,7845,0,1764575882,13155.58932539999,34056.922006320005,53274.24447504001 2025-12-01,07:58:04.000,335,11134342,6845,0,1764575883,13155.643215879994,28060.664161380002,53274.19556520001 2025-12-01,07:58:05.000,335,11134329,7525,0,1764575884,13155.64995218999,29905.527219330004,53274.14665536 2025-12-01,07:58:06.000,335,11134298,7205,0,1764575885,13155.6566885,30366.646058280006,53274.202552320006 2025-12-01,07:58:07.000,335,11134332,7205,0,1764575886,13155.724051599995,26215.46274519,53274.06979704 2025-12-01,07:58:08.000,335,11134288,7085,0,1764575887,13155.71731529,32672.75483952,53274.16761672 2025-12-01,07:58:10.000,335,11134410,6845,0,1764575889,13155.865514109995,26676.482896319998,53274.0208872 2025-12-01,07:58:11.000,335,11134423,7645,0,1764575890,13155.865514109995,30827.574570719997,53274.00691296001 2025-12-01,07:58:12.000,335,11134323,7445,0,1764575891,13155.926140899996,31749.995526,53274.06979704 2025-12-01,07:58:13.000,335,11134348,6965,0,1764575892,13155.986767689996,26214.955207830004,53274.02787432001 2025-12-01,07:58:14.000,335,11134390,6965,0,1764575893,13156.033921859991,28521.17677515,53273.97896448 2025-12-01,07:58:15.000,335,11134344,7365,0,1764575894,13156.04065817,34055.942177250006,53273.98595160001 2025-12-01,07:58:16.000,335,11134342,6965,0,1764575895,13156.161911750001,28520.915957339996,53273.94402888 2025-12-01,07:58:17.000,335,11134338,7125,0,1764575896,13156.175384369992,28982.098238460007,53273.97197736 2025-12-01,07:58:18.000,335,11134322,6925,0,1764575897,13156.236011159992,30365.75081877,53273.83223496 2025-12-01,07:58:19.000,335,11134323,7725,0,1764575898,13156.310110569997,27136.94616618,53273.85319632 2025-12-01,07:58:21.000,335,11134410,6324,0,1764575900,13156.417891529993,30826.637036429995,53273.83922208001 2025-12-01,07:58:22.000,335,11134427,7565,0,1764575901,13156.498727249993,29904.12444246,53273.86018344001 2025-12-01,07:58:23.000,335,11134374,6805,0,1764575902,13156.579562969993,25291.617865649998,53273.87415768 2025-12-01,07:58:24.000,335,11134315,7445,0,1764575903,13156.687343929989,31748.938156500008,53273.83922208001 2025-12-01,07:58:25.000,335,11134347,7365,0,1764575904,13156.774915959999,30365.13049533,53273.797299360005 2025-12-01,07:58:26.000,335,11134438,7165,0,1764575905,13156.78838857999,33132.506147249995,53273.79031224001 2025-12-01,07:58:27.000,335,11134345,7765,0,1764575906,13156.84901536999,28058.803191059997,53273.85319632 2025-12-01,07:58:28.000,335,11134311,7405,0,1764575907,13156.902905849995,26675.051922929997,53273.8112736 2025-12-01,07:58:29.000,335,11134341,7405,0,1764575908,13156.95006001999,29903.546413799995,53273.82524784 2025-12-01,07:58:30.000,335,11134438,6885,0,1764575909,13156.99047787999,31748.423570009996,53273.82524784 2025-12-01,07:58:32.000,335,11134348,7125,0,1764575911,13157.05784098,29442.152658780004,53273.867170560006 2025-12-01,07:58:33.000,335,11134322,7205,0,1764575912,13157.13194038999,31748.275538279995,53273.85319632 2025-12-01,07:58:34.000,335,11134336,6965,0,1764575913,13157.13194038999,28519.640064809995,53273.82524784 2025-12-01,07:58:35.000,335,11134299,7525,0,1764575914,13157.206039799996,29442.0398727,53273.83223496 2025-12-01,07:58:36.000,335,11134406,7165,0,1764575915,13157.246457659996,28058.330899349996,53273.82524784 2025-12-01,07:58:37.000,335,11134387,7525,0,1764575916,13157.313820759991,32670.65419878,53273.83223496 2025-12-01,07:58:38.000,335,11134314,7165,0,1764575917,13157.367711239996,32670.548461829996,53273.78332512 2025-12-01,07:58:39.000,335,11134342,7125,0,1764575918,13157.408129099997,29903.130515130004,53273.748389520006 2025-12-01,07:58:40.000,335,11134340,6885,0,1764575919,13157.482228510002,27135.776010600006,53273.82524784 2025-12-01,07:58:41.000,335,11134301,7605,0,1764575920,13157.509173749997,26213.333907930006,53273.88813192001 2025-12-01,07:58:43.000,335,11134167,7245,0,1764575922,13157.623691020002,30364.29869799,53273.81826072001 2025-12-01,07:58:44.000,335,11134326,6805,0,1764575923,13157.664108880002,30364.33394364,53273.895119040004 2025-12-01,07:58:45.000,335,11134367,7525,0,1764575924,13157.657372569993,33592.96236798,53273.95800312001 2025-12-01,07:58:46.000,335,11134336,6765,0,1764575925,13157.664108880002,29441.842497060003,53273.93704176001 2025-12-01,07:58:47.000,335,11134318,7165,0,1764575926,13157.684317810003,27135.642077130004,53274.04883568 2025-12-01,07:58:48.000,335,11134379,7525,0,1764575927,13157.670845189998,31286.846537610007,53274.013900080005 2025-12-01,07:58:49.000,335,11134308,7125,0,1764575928,13157.691054119998,26674.565532959998,53273.97896448 2025-12-01,07:58:50.000,335,11134343,7405,0,1764575929,13157.643899950002,25752.024742470006,53273.97896448 2025-12-01,07:58:51.000,335,11134373,6805,0,1764575930,13157.691054119998,27596.930095200005,53273.98595160001 2025-12-01,07:58:52.000,335,11134400,6645,0,1764575931,13157.657372569993,32209.295689410006,53273.99992584 2025-12-01,07:58:54.000,335,11134356,6885,0,1764575933,13157.697790429993,26213.333907930006,53274.00691296001 2025-12-01,07:58:55.000,335,11134319,7405,0,1764575934,13157.677581499993,32670.6823953,53274.07678416001 2025-12-01,07:58:56.000,335,11134361,7725,0,1764575935,13157.664108880002,28058.394341520005,53274.04184856 2025-12-01,07:58:57.000,335,11134328,7005,0,1764575936,13157.677581499993,29442.096265739994,53274.062809920004 2025-12-01,07:58:58.000,335,11134333,7245,0,1764575937,13157.670845189998,30825.826386479996,53274.12569400001 2025-12-01,07:58:59.000,335,11134353,7605,0,1764575938,13157.650636259998,28519.724654370002,53274.10473264001 2025-12-01,07:59:00.000,335,11134385,7484,0,1764575939,13157.637163639993,33132.15369075,53274.11870688 2025-12-01,07:59:01.000,335,11134347,7765,0,1764575940,13157.630427329997,30826.066056900003,53274.09774552 2025-12-01,07:59:02.000,335,11134329,7325,0,1764575941,13157.630427329997,29903.609855970004,53274.09774552 2025-12-01,07:59:03.000,335,11134352,7005,0,1764575942,13157.610218399997,28981.20299895,53274.14665536 2025-12-01,07:59:05.000,335,11134350,7205,0,1764575944,13157.542855300002,32209.937160240006,53274.13966824 2025-12-01,07:59:06.000,335,11134332,7365,0,1764575945,13157.536118989992,26675.228151179996,53274.16761672 2025-12-01,07:59:07.000,335,11134374,7045,0,1764575946,13157.576536849992,32671.345013519996,53274.11870688 2025-12-01,07:59:08.000,335,11134320,6525,0,1764575947,13157.549591609997,28981.54135719,53274.0907584 2025-12-01,07:59:09.000,335,11134343,7405,0,1764575948,13157.556327919992,25291.787044769997,53274.1606296 2025-12-01,07:59:10.000,335,11134339,7645,0,1764575949,13157.536118989992,29904.173786369996,53274.12569400001 2025-12-01,07:59:11.000,335,11134345,7484,0,1764575950,13157.596745779992,25753.011620670004,53274.1606296 2025-12-01,07:59:12.000,335,11134352,7165,0,1764575951,13157.569800539997,25753.07506284,53274.12569400001 2025-12-01,07:59:13.000,335,11134370,6925,0,1764575952,13157.590009469997,33594.22416225,53274.12569400001 2025-12-01,07:59:14.000,335,11134298,6565,0,1764575953,13157.637163639993,30365.616885299998,53274.18857808 2025-12-01,07:59:16.000,335,11134331,7445,0,1764575955,13157.664108880002,33594.39334137,53274.17460384001 2025-12-01,07:59:17.000,335,11134362,7445,0,1764575956,13157.650636259998,32671.93714044,53274.181590960005 2025-12-01,07:59:18.000,335,11134202,6845,0,1764575957,13157.650636259998,30365.856555720005,53274.25844928 2025-12-01,07:59:19.000,335,11134352,7085,0,1764575958,13157.630427329997,33133.309748069994,53274.23748792 2025-12-01,07:59:20.000,335,11134383,7845,0,1764575959,13157.563064230002,30365.92704702,53274.19556520001 2025-12-01,07:59:21.000,335,11134372,6845,0,1764575960,13157.563064230002,32672.127466949998,53274.21652656 2025-12-01,07:59:22.000,335,11134330,7484,0,1764575961,13157.468755889997,32210.987480609998,53274.23748792 2025-12-01,07:59:23.000,335,11134152,6845,0,1764575962,13157.462019580002,32211.001578869997,53274.251462160006 2025-12-01,07:59:24.000,335,11134163,7484,0,1764575963,13157.421601720001,28521.092185589994,53274.230500800004 2025-12-01,07:59:25.000,335,11134361,7645,0,1764575964,13157.374447549992,28521.162676890002,53274.202552320006 2025-12-01,07:59:27.000,335,11134273,7525,0,1764575966,13157.313820759991,28982.450694960004,53274.21652656 2025-12-01,07:59:28.000,335,11134316,6965,0,1764575967,13157.307084449996,33594.87268221,53274.132681120005 2025-12-01,07:59:29.000,335,11134341,7605,0,1764575968,13157.273402899991,29904.991485449995,53274.29338488001 2025-12-01,07:59:30.000,335,11134357,7285,0,1764575969,13157.286875519996,26676.341913719996,53274.202552320006 2025-12-01,07:59:31.000,335,11134331,7484,0,1764575970,13157.280139210001,31288.806195750003,53274.24447504001 2025-12-01,07:59:32.000,335,11134379,7484,0,1764575971,13157.266666589996,28060.142525760006,53274.23748792 2025-12-01,07:59:33.000,335,11134334,7205,0,1764575972,13157.307084449996,29905.139517179996,53274.22351368001 2025-12-01,07:59:34.000,335,11134352,7005,0,1764575973,13157.313820759991,25292.830316010004,53274.22351368001 2025-12-01,07:59:35.000,335,11134352,6845,0,1764575974,13157.340766000001,27137.834356559993,53274.300372000005 2025-12-01,07:59:36.000,335,11134394,7085,0,1764575975,13157.347502309996,27599.164669410005,53274.32133336001 2025-12-01,07:59:38.000,335,11134363,7325,0,1764575977,13157.394656479992,32211.699442740006,53274.30735912 2025-12-01,07:59:39.000,335,11134387,7365,0,1764575978,13157.414865409992,24831.774919229996,53274.230500800004 2025-12-01,07:59:40.000,335,11134397,7525,0,1764575979,13157.448546959997,33134.17679106,53274.25844928 2025-12-01,07:59:41.000,335,11134348,7365,0,1764575980,13157.441810650002,26215.6530717,53274.24447504001 2025-12-01,07:59:42.000,335,11134258,7205,0,1764575981,13157.488964819997,33134.36711757,53274.251462160006 2025-12-01,07:59:43.000,335,11134313,7405,0,1764575982,13157.542855300002,28983.162657089997,53274.349281840005 2025-12-01,07:59:44.000,335,11134343,7165,0,1764575983,13157.569800539997,29905.73869323,53274.36325608001 2025-12-01,07:59:45.000,335,11134415,7525,0,1764575984,13157.623691020002,29444.619854279998,53274.3353076 2025-12-01,07:59:46.000,335,11134314,7125,0,1764575985,13157.603482090002,28983.28954143,53274.37723032 2025-12-01,07:59:47.000,335,11134300,6965,0,1764575986,13157.643899950002,34979.60377941,53274.29338488001 2025-12-01,07:59:49.000,335,11134396,6965,0,1764575988,13157.697790429993,30828.378171539996,53274.43312728 2025-12-01,07:59:50.000,335,11134386,7005,0,1764575989,13157.704526740003,26677.187809320007,53274.419153040006 2025-12-01,07:59:51.000,335,11134385,7845,0,1764575990,13157.717999359993,28983.493966199996,53274.39120456001 2025-12-01,07:59:52.000,335,11134365,7445,0,1764575991,13157.792098769998,25754.80914882,53274.36325608001 2025-12-01,07:59:53.000,335,11134354,6925,0,1764575992,13157.839252939993,31289.757828300004,53274.419153040006 2025-12-01,07:59:54.000,335,11134402,6885,0,1764575993,13157.886407109989,26677.314693659995,53274.45408864 2025-12-01,07:59:55.000,335,11134285,7405,0,1764575994,13157.926824969989,28983.585604890002,53274.43312728 2025-12-01,07:59:56.000,335,11134329,7565,0,1764575995,13158.000924379994,32212.277471399997,53274.50299848 2025-12-01,07:59:57.000,335,11134355,7484,0,1764575996,13158.041342239994,28983.571506630004,53274.52395984 2025-12-01,07:59:58.000,335,11134386,7125,0,1764575997,13158.014396999999,29444.810180789995,53274.586843920006 2025-12-01,08:00:00.000,335,11134360,6965,0,1764575999,13158.09523272,34518.527235240006,53274.59383104 2025-12-01,08:00:01.000,335,11134363,7605,0,1764576000,13158.17606844,28522.227095520007,53274.62876664001 2025-12-01,08:00:02.000,335,11134387,7325,0,1764576001,13158.18954105999,29905.950167129995,53274.62177952 2025-12-01,08:00:03.000,335,11134321,7565,0,1764576002,13158.18954105999,28061.00251962,53274.684663600005 2025-12-01,08:00:04.000,335,11134284,6845,0,1764576003,13158.25690416,32673.516145560003,53274.6147924 2025-12-01,08:00:05.000,335,11134318,6885,0,1764576004,13158.243431539995,30367.20293955,53274.6147924 2025-12-01,08:00:06.000,335,11134338,7365,0,1764576005,13158.29732202,26215.94208603,53274.67767648001 2025-12-01,08:00:07.000,335,11134397,7484,0,1764576006,13158.31753095,27599.70040329,53274.67767648001 2025-12-01,08:00:08.000,335,11134339,7405,0,1764576007,13158.304058329995,28983.395278380005,53274.74754768001 2025-12-01,08:00:09.000,335,11134293,7525,0,1764576008,13158.33100356999,29444.641001669996,53274.69165072 2025-12-01,08:00:11.000,335,11134321,7565,0,1764576010,13158.364685119996,28060.734652679996,53274.74754768001 2025-12-01,08:00:12.000,335,11134379,7205,0,1764576011,13158.35121249999,29444.351987340007,53274.684663600005 2025-12-01,08:00:13.000,335,11134360,7205,0,1764576012,13158.39163035999,28060.650063120003,53274.69863784001 2025-12-01,08:00:14.000,335,11134357,7365,0,1764576013,13158.39163035999,34056.78102372,53274.74056056 2025-12-01,08:00:15.000,335,11134403,7525,0,1764576014,13158.35121249999,30366.772942619995,53274.733573440004 2025-12-01,08:00:16.000,335,11134361,7484,0,1764576015,13158.37142142999,31750.418473800004,53274.754534800006 2025-12-01,08:00:17.000,335,11134309,7765,0,1764576016,13158.39163035999,25754.245218419994,53274.754534800006 2025-12-01,08:00:18.000,335,11134382,6965,0,1764576017,13158.39163035999,28982.894790150007,53274.76152192 2025-12-01,08:00:19.000,335,11134302,6965,0,1764576018,13158.33100356999,26215.32176259,53274.67068936 2025-12-01,08:00:20.000,335,11134307,7484,0,1764576019,13158.33773988,29444.013629099994,53274.72658632001 2025-12-01,08:00:22.000,335,11134305,7205,0,1764576021,13158.364685119996,30366.307700039994,53274.65671512001 2025-12-01,08:00:23.000,335,11134292,6925,0,1764576022,13158.4185756,27598.826311170007,53274.733573440004 2025-12-01,08:00:24.000,335,11134316,6965,0,1764576023,13158.452257149991,31288.644065760003,53274.64274088 2025-12-01,08:00:25.000,335,11134310,6845,0,1764576024,13158.45899346,25753.70948454,53274.76152192 2025-12-01,08:00:26.000,335,11134322,7205,0,1764576025,13158.472466079991,28521.134480370005,53274.71261208 2025-12-01,08:00:27.000,335,11134294,7405,0,1764576026,13158.485938699996,28059.804167520007,53274.754534800006 2025-12-01,08:00:28.000,335,11134319,7405,0,1764576027,13158.533092869991,29904.751815030002,53274.733573440004 2025-12-01,08:00:29.000,335,11134379,7405,0,1764576028,13158.586983349996,27598.551395100003,53274.70562496001 2025-12-01,08:00:30.000,335,11134335,7525,0,1764576029,13158.580247040001,33594.67530657,53274.62177952 2025-12-01,08:00:31.000,335,11134388,7365,0,1764576030,13158.634137519992,29443.47084609,53274.7195992 2025-12-01,08:00:33.000,335,11134344,7245,0,1764576032,13158.661082760002,25292.23113996,53274.62876664001 2025-12-01,08:00:34.000,335,11134378,7005,0,1764576033,13158.647610139997,28520.972350380005,53274.684663600005 2025-12-01,08:00:35.000,335,11134313,7565,0,1764576034,13158.667819069997,30827.137524660007,53274.69165072 2025-12-01,08:00:36.000,335,11134329,7925,0,1764576035,13158.694764309992,33594.64006092001,53274.62876664001 2025-12-01,08:00:37.000,335,11134365,7405,0,1764576036,13158.728445859997,28059.73367622,53274.74754768001 2025-12-01,08:00:38.000,335,11134384,6885,0,1764576037,13158.755391099992,33133.33089546001,53274.69863784001 2025-12-01,08:00:39.000,335,11134341,7765,0,1764576038,13158.789072649997,28520.951202990007,53274.79645752001 2025-12-01,08:00:40.000,335,11134398,6965,0,1764576039,13158.789072649997,29443.449698700002,53274.74056056 2025-12-01,08:00:41.000,335,11134423,7885,0,1764576040,13158.795808959992,28521.02874342,53274.72658632001 2025-12-01,08:00:42.000,335,11134360,6885,0,1764576041,13158.775600029992,30365.997538320007,53274.74754768001 2025-12-01,08:00:44.000,335,11134337,7285,0,1764576043,13158.822754200002,30827.36309682,53274.7195992 2025-12-01,08:00:45.000,335,11134301,7205,0,1764576044,13158.795808959992,29904.984436319995,53274.74056056 2025-12-01,08:00:46.000,335,11134382,6925,0,1764576045,13158.782336340002,28060.015641420003,53274.78248328 2025-12-01,08:00:47.000,335,11134367,7405,0,1764576046,13158.795808959992,29905.069025880002,53274.74754768001 2025-12-01,08:00:48.000,335,11134400,7045,0,1764576047,13158.822754200002,29443.851499109995,53274.76850904 2025-12-01,08:00:49.000,335,11134344,7245,0,1764576048,13158.795808959992,30827.630963760006,53274.7195992 2025-12-01,08:00:50.000,335,11134409,7725,0,1764576049,13158.789072649997,33595.18284393,53274.78248328 2025-12-01,08:00:51.000,335,11134392,7005,0,1764576050,13158.789072649997,32672.768937779998,53274.754534800006 2025-12-01,08:00:52.000,335,11134422,7005,0,1764576051,13158.768863719997,34979.06804553,53274.81043176 2025-12-01,08:00:53.000,335,11134338,7125,0,1764576052,13158.782336340002,34056.752827200005,53274.81741888 2025-12-01,08:00:55.000,335,11134409,7484,0,1764576054,13158.775600029992,24370.719522450003,53274.754534800006 2025-12-01,08:00:56.000,335,11134297,7525,0,1764576055,13158.721709550002,31750.707488130007,53274.83139312 2025-12-01,08:00:57.000,335,11134325,7245,0,1764576056,13158.654346449992,30367.04785869,53274.78248328 2025-12-01,08:00:58.000,335,11134406,7005,0,1764576057,13158.634137519992,23448.46774629,53274.7894704 2025-12-01,08:00:59.000,335,11134305,7445,0,1764576058,13158.620664900001,27599.749747199996,53274.7894704 2025-12-01,08:01:00.000,335,11134289,7245,0,1764576059,13158.647610139997,30828.476859360002,53274.81043176 2025-12-01,08:01:01.000,335,11134463,7645,0,1764576060,13158.607192279997,29906.133444510007,53274.803444640005 2025-12-01,08:01:02.000,335,11134362,6885,0,1764576061,13158.580247040001,33134.888753189996,53274.82440600001 2025-12-01,08:01:03.000,335,11134369,7845,0,1764576062,13158.573510729992,30828.794070210002,53274.83838024 2025-12-01,08:01:04.000,335,11134387,7365,0,1764576063,13158.519620250001,29906.35901667,53274.7894704 2025-12-01,08:01:06.000,335,11134363,7484,0,1764576065,13158.43878453,31751.518138080006,53274.901264320004 2025-12-01,08:01:07.000,335,11134387,7525,0,1764576066,13158.39836667,27139.06090518,53274.86632872001 2025-12-01,08:01:08.000,335,11134404,6965,0,1764576067,13158.35121249999,26677.90682058,53274.852354480005 2025-12-01,08:01:09.000,335,11134378,7365,0,1764576068,13158.283849399995,28984.170682680007,53274.91523856001 2025-12-01,08:01:10.000,335,11134458,7045,0,1764576069,13158.25690416,27139.286477340007,53274.89427720001 2025-12-01,08:01:11.000,335,11134366,7165,0,1764576070,13158.2164863,28523.065941990004,53274.901264320004 2025-12-01,08:01:12.000,335,11134422,7045,0,1764576071,13158.13565058,30829.379148000007,53274.88030296 2025-12-01,08:01:13.000,335,11134326,7045,0,1764576072,13158.101969029995,28984.452647879996,53274.77549616001 2025-12-01,08:01:14.000,335,11134410,7285,0,1764576073,13158.05481486,33597.008568599995,53274.852354480005 2025-12-01,08:01:15.000,335,11134407,7484,0,1764576074,13158.000924379994,26678.245178819998,53274.852354480005 2025-12-01,08:01:17.000,335,11134361,7365,0,1764576076,13157.96724282999,30829.639965809998,53274.88729008 2025-12-01,08:01:18.000,335,11134416,6845,0,1764576077,13157.940297589994,27139.70237601,53274.81043176 2025-12-01,08:01:19.000,335,11134422,6925,0,1764576078,13157.906616039989,30368.443586430003,53274.88729008 2025-12-01,08:01:20.000,335,11134320,7045,0,1764576079,13157.859461869994,30368.46473382,53274.78248328 2025-12-01,08:01:21.000,335,11134363,7405,0,1764576080,13157.771889839998,27139.68827775,53274.81043176 2025-12-01,08:01:22.000,335,11134416,6885,0,1764576081,13157.724735669988,28984.73461308,53274.72658632001 2025-12-01,08:01:23.000,335,11134371,7245,0,1764576082,13157.711263049998,29445.945090719993,53274.72658632001 2025-12-01,08:01:24.000,335,11134309,7484,0,1764576083,13157.657372569993,28062.250215630003,53274.77549616001 2025-12-01,08:01:25.000,335,11134312,7045,0,1764576084,13157.637163639993,27601.018590599997,53274.65671512001 2025-12-01,08:01:26.000,335,11134350,7165,0,1764576085,13157.563064230002,27600.962197560002,53274.64274088 2025-12-01,08:01:28.000,335,11134341,7445,0,1764576087,13157.556327919992,28523.397251100003,53274.66370224 2025-12-01,08:01:29.000,335,11134385,7365,0,1764576088,13157.502437440002,35903.4839046,53274.65671512001 2025-12-01,08:01:30.000,335,11134323,7405,0,1764576089,13157.414865409992,34980.83032803,53274.62177952 2025-12-01,08:01:31.000,335,11134376,7205,0,1764576090,13157.441810650002,34058.303635799995,53274.60081816 2025-12-01,08:01:32.000,335,11134360,7525,0,1764576091,13157.340766000001,24833.304580440003,53274.57985680001 2025-12-01,08:01:33.000,335,11134326,7085,0,1764576092,13157.360974930001,31290.7447065,53274.55889544001 2025-12-01,08:01:34.000,335,11134332,6925,0,1764576093,13157.354238619992,26678.20288404,53274.5449212 2025-12-01,08:01:35.000,335,11134362,6925,0,1764576094,13157.334029689991,24833.18474523,53274.48902424001 2025-12-01,08:01:36.000,335,11134395,7565,0,1764576095,13157.360974930001,25755.591602250002,53274.43312728 2025-12-01,08:01:37.000,335,11134358,6845,0,1764576096,13157.360974930001,31751.90584023,53274.41216592001 2025-12-01,08:01:39.000,335,11134367,7365,0,1764576098,13157.387920169997,33596.846438609995,53274.419153040006 2025-12-01,08:01:40.000,335,11134409,7285,0,1764576099,13157.381183860001,33135.551371409994,53274.44011440001 2025-12-01,08:01:41.000,335,11134385,7484,0,1764576100,13157.448546959997,30368.0135895,53274.37723032 2025-12-01,08:01:42.000,335,11134325,7365,0,1764576101,13157.482228510002,27139.244182559996,53274.32832048 2025-12-01,08:01:43.000,335,11134410,6885,0,1764576102,13157.509173749997,29445.486897270006,53274.32832048 2025-12-01,08:01:44.000,335,11134322,6885,0,1764576103,13157.542855300002,33135.48088011,53274.32133336001 2025-12-01,08:01:45.000,335,11134380,6324,0,1764576104,13157.569800539997,27139.152543870005,53274.37024320001 2025-12-01,08:01:46.000,335,11134324,7005,0,1764576105,13157.610218399997,31751.673218940006,53274.37723032 2025-12-01,08:01:47.000,335,11134349,7484,0,1764576106,13157.664108880002,29445.437553359996,53274.398191680004 2025-12-01,08:01:48.000,335,11134361,7325,0,1764576107,13157.731471979998,27139.152543870005,53274.30735912 2025-12-01,08:01:50.000,335,11134375,7445,0,1764576109,13157.825780319989,27139.173691260003,53274.31434624 2025-12-01,08:01:51.000,335,11134332,6525,0,1764576110,13157.906616039989,33596.67021036,53274.31434624 2025-12-01,08:01:52.000,335,11134415,7445,0,1764576111,13157.933561279999,26216.717490330004,53274.37723032 2025-12-01,08:01:53.000,335,11134405,7405,0,1764576112,13157.953770209999,32213.024679180002,53274.27941064 2025-12-01,08:01:54.000,335,11134354,6885,0,1764576113,13158.02786961999,30367.97834385,53274.349281840005 2025-12-01,08:01:55.000,335,11134337,7445,0,1764576114,13158.041342239994,30829.252263660004,53274.36325608001 2025-12-01,08:01:56.000,335,11134358,7165,0,1764576115,13158.061551169994,26677.998459270006,53274.349281840005 2025-12-01,08:01:57.000,335,11134357,7725,0,1764576116,13158.101969029995,30829.350951479995,53274.37024320001 2025-12-01,08:01:58.000,335,11134424,6845,0,1764576117,13158.142386889995,26678.167638390005,53274.35626896 2025-12-01,08:01:59.000,335,11134358,6965,0,1764576118,13158.15585951,32213.095170479995,53274.36325608001 2025-12-01,08:02:01.000,335,11134370,6885,0,1764576120,13158.19627737,28061.96825043,53274.41216592001 2025-12-01,08:02:02.000,335,11134346,6925,0,1764576121,13158.25690416,28062.031692599994,53274.34229472001 2025-12-01,08:02:03.000,335,11134334,7085,0,1764576122,13158.283849399995,24833.375071739996,53274.41216592001 2025-12-01,08:02:04.000,335,11134362,6845,0,1764576123,13158.29058570999,27600.849411479998,53274.419153040006 2025-12-01,08:02:05.000,335,11134295,7445,0,1764576124,13158.304058329995,30368.46473382,53274.44011440001 2025-12-01,08:02:06.000,335,11134367,7645,0,1764576125,13158.35121249999,27139.660081230002,53274.43312728 2025-12-01,08:02:07.000,335,11134358,7005,0,1764576126,13158.35121249999,28523.488889789995,53274.43312728 2025-12-01,08:02:08.000,335,11134355,7405,0,1764576127,13158.35121249999,30368.535225119995,53274.44011440001 2025-12-01,08:02:09.000,335,11134370,7085,0,1764576128,13158.35121249999,29446.057876799998,53274.50299848 2025-12-01,08:02:10.000,335,11134338,7005,0,1764576129,13158.35121249999,27139.751719919994,53274.50299848 2025-12-01,08:02:12.000,335,11134405,7445,0,1764576131,13158.39163035999,29907.367042259997,53274.516972720005 2025-12-01,08:02:13.000,335,11134324,7165,0,1764576132,13158.37142142999,30829.907832750003,53274.49601136 2025-12-01,08:02:14.000,335,11134340,6965,0,1764576133,13158.37142142999,30829.914881880002,53274.53094696001 2025-12-01,08:02:15.000,335,11134392,6324,0,1764576134,13158.39163035999,26678.68927401,53274.49601136 2025-12-01,08:02:16.000,335,11134348,6885,0,1764576135,13158.35121249999,34058.775927509996,53274.55190832 2025-12-01,08:02:17.000,335,11134383,7405,0,1764576136,13158.324267259995,26217.457648979995,53274.516972720005 2025-12-01,08:02:18.000,335,11134325,7845,0,1764576137,13158.31079463999,28984.981332630006,53274.50998560001 2025-12-01,08:02:19.000,335,11134337,7325,0,1764576138,13158.27037677999,31291.209949080003,53274.565882560004 2025-12-01,08:02:20.000,335,11134322,7005,0,1764576139,13158.243431539995,27139.913849909994,53274.52395984 2025-12-01,08:02:21.000,335,11134372,6925,0,1764576140,13158.243431539995,32213.708444789998,53274.57286968 2025-12-01,08:02:23.000,335,11134361,7285,0,1764576142,13158.182804749995,34981.26032496001,53274.57286968 2025-12-01,08:02:24.000,335,11134386,6725,0,1764576143,13158.182804749995,28523.679216300006,53274.586843920006 2025-12-01,08:02:25.000,335,11134400,7005,0,1764576144,13158.20974998999,34520.01460167,53274.53094696001 2025-12-01,08:02:26.000,335,11134329,7605,0,1764576145,13158.18954105999,28523.679216300006,53274.55889544001 2025-12-01,08:02:27.000,335,11134342,6685,0,1764576146,13158.16933212999,28984.953136109994,53274.5449212 2025-12-01,08:02:28.000,335,11134365,7405,0,1764576147,13158.162595819995,30368.725551630007,53274.55889544001 2025-12-01,08:02:29.000,335,11134367,7365,0,1764576148,13158.15585951,30368.753748150004,53274.53094696001 2025-12-01,08:02:30.000,335,11134303,7245,0,1764576149,13158.101969029995,31291.287489509996,53274.516972720005 2025-12-01,08:02:31.000,335,11134387,7484,0,1764576150,13158.16933212999,31752.5332128,53274.57985680001 2025-12-01,08:02:32.000,335,11134433,7245,0,1764576151,13158.122177959995,25294.9662024,53274.565882560004 2025-12-01,08:02:34.000,335,11134344,6765,0,1764576153,13158.081760099994,35442.51309738,53274.468062880005 2025-12-01,08:02:35.000,335,11134429,7565,0,1764576154,13158.061551169994,30368.79604293,53274.55889544001 2025-12-01,08:02:36.000,335,11134393,7405,0,1764576155,13158.081760099994,31291.329784290007,53274.50998560001 2025-12-01,08:02:37.000,335,11134230,6885,0,1764576156,13158.05481486,35442.64703085,53274.48902424001 2025-12-01,08:02:38.000,335,11134420,7085,0,1764576157,13158.014396999999,28985.0447748,53274.49601136 2025-12-01,08:02:39.000,335,11134400,6845,0,1764576158,13157.953770209999,25295.015546309995,53274.47505 2025-12-01,08:02:40.000,335,11134369,7445,0,1764576159,13157.933561279999,29907.599663550005,53274.44011440001 2025-12-01,08:02:41.000,335,11134418,6965,0,1764576160,13157.879670799994,31291.294538639995,53274.49601136 2025-12-01,08:02:42.000,335,11134377,7405,0,1764576161,13157.859461869994,31752.660097140004,53274.43312728 2025-12-01,08:02:43.000,335,11134365,7365,0,1764576162,13157.845989249989,28985.143462620006,53274.42614016 2025-12-01,08:02:45.000,335,11134360,6725,0,1764576164,13157.738208289993,28523.883641070002,53274.48203712 2025-12-01,08:02:46.000,335,11134390,7285,0,1764576165,13157.717999359993,26678.823207480003,53274.42614016 2025-12-01,08:02:47.000,335,11134315,7484,0,1764576166,13157.670845189998,23911.320671220004,53274.38421744 2025-12-01,08:02:48.000,335,11134347,7285,0,1764576167,13157.637163639993,28523.90478846,53274.44710152 2025-12-01,08:02:49.000,335,11134393,7525,0,1764576168,13157.657372569993,28062.701359950006,53274.37024320001 2025-12-01,08:02:50.000,335,11134364,6885,0,1764576169,13157.590009469997,30369.000467699996,53274.32832048 2025-12-01,08:02:51.000,335,11134323,7525,0,1764576170,13157.583273160002,29907.691302239997,53274.3353076 2025-12-01,08:02:52.000,335,11134371,7445,0,1764576171,13157.536118989992,28523.883641070002,53274.38421744 2025-12-01,08:02:53.000,335,11134287,7325,0,1764576172,13157.522646370002,28523.92593585,53274.27941064 2025-12-01,08:02:54.000,335,11134421,7285,0,1764576173,13157.455283269992,34520.2331247,53274.28639776 2025-12-01,08:02:56.000,335,11134386,6965,0,1764576175,13157.421601720001,25295.107185,53274.2654364 2025-12-01,08:02:57.000,335,11134391,7565,0,1764576176,13157.401392790001,26678.935993560008,53274.22351368001 2025-12-01,08:02:58.000,335,11134381,7484,0,1764576177,13157.414865409992,25756.43044872,53274.22351368001 2025-12-01,08:02:59.000,335,11134384,7045,0,1764576178,13157.381183860001,32214.00450825,53274.23748792 2025-12-01,08:03:00.000,335,11134349,7405,0,1764576179,13157.320557070001,26678.943042690007,53274.25844928 2025-12-01,08:03:01.000,335,11134305,7445,0,1764576180,13157.354238619992,30830.27438751,53274.19556520001 2025-12-01,08:03:02.000,335,11134342,6885,0,1764576181,13157.293611829991,30369.078008130004,53274.19556520001 2025-12-01,08:03:03.000,335,11134158,6885,0,1764576182,13157.25993028,31291.639946010007,53274.1606296 2025-12-01,08:03:04.000,335,11134316,7005,0,1764576183,13157.246457659996,32214.15253998,53274.202552320006 2025-12-01,08:03:05.000,335,11134357,7525,0,1764576184,13157.212776109991,30369.12735204,53274.20953944 2025-12-01,08:03:07.000,335,11134312,6845,0,1764576186,13157.125204079995,31752.991406250003,53274.11870688 2025-12-01,08:03:08.000,335,11134437,7365,0,1764576187,13157.09825884,29907.97326744,53274.16761672 2025-12-01,08:03:09.000,335,11134328,6925,0,1764576188,13157.07131359999,29446.805084580003,53274.181590960005 2025-12-01,08:03:10.000,335,11134347,7285,0,1764576189,13157.084786219995,30369.359973330007,53274.12569400001 2025-12-01,08:03:11.000,335,11134335,7525,0,1764576190,13157.01742312,33136.94709915,53274.0907584 2025-12-01,08:03:12.000,335,11134442,6845,0,1764576191,13157.01068680999,29908.170643079997,53274.062809920004 2025-12-01,08:03:13.000,335,11134324,7005,0,1764576192,13156.99721419,31292.02764816,53274.132681120005 2025-12-01,08:03:14.000,335,11134360,6965,0,1764576193,13156.99047787999,26679.471727440003,53274.11870688 2025-12-01,08:03:15.000,335,11134351,7365,0,1764576194,13156.963532639995,29908.28342916,53274.132681120005 2025-12-01,08:03:16.000,335,11134363,7365,0,1764576195,13156.963532639995,28985.827228230002,53274.12569400001 2025-12-01,08:03:18.000,335,11134346,6925,0,1764576197,13156.963532639995,33598.460689379994,53274.14665536 2025-12-01,08:03:19.000,335,11134310,7045,0,1764576198,13156.983741569995,24834.552276450006,53274.04184856 2025-12-01,08:03:20.000,335,11134385,7525,0,1764576199,13156.99721419,31753.527140129998,53274.05582280001 2025-12-01,08:03:21.000,335,11134332,7165,0,1764576200,13157.01068680999,32214.850403849996,53274.083771280006 2025-12-01,08:03:22.000,335,11134312,6845,0,1764576201,13156.99047787999,32676.194814960007,53274.083771280006 2025-12-01,08:03:23.000,335,11134376,7005,0,1764576202,13157.024159429995,30831.141430500007,53274.062809920004 2025-12-01,08:03:24.000,335,11134363,7405,0,1764576203,13157.003950499995,34059.967230480004,53274.09774552 2025-12-01,08:03:25.000,335,11134345,7125,0,1764576204,13157.003950499995,27141.203840700007,53274.083771280006 2025-12-01,08:03:26.000,335,11134393,7445,0,1764576205,13156.99721419,29447.495899319998,53274.12569400001 2025-12-01,08:03:27.000,335,11134376,7085,0,1764576206,13156.963532639995,28524.983305350004,53274.0907584 2025-12-01,08:03:29.000,335,11134396,7125,0,1764576208,13156.99721419,32676.342846689993,53274.11870688 2025-12-01,08:03:30.000,335,11134307,7405,0,1764576209,13157.024159429995,28063.779876839995,53274.15364248001 2025-12-01,08:03:31.000,335,11134341,7565,0,1764576210,13156.97700526,26680.007461319998,53274.14665536 2025-12-01,08:03:32.000,335,11134410,7005,0,1764576211,13157.01742312,28524.997403610003,53274.17460384001 2025-12-01,08:03:33.000,335,11134367,7845,0,1764576212,13156.99721419,29447.580488880005,53274.16761672 2025-12-01,08:03:34.000,335,11134351,7445,0,1764576213,13157.03089573999,26218.775836290006,53274.14665536 2025-12-01,08:03:35.000,335,11134362,6885,0,1764576214,13157.03089573999,29447.524095839995,53274.18857808 2025-12-01,08:03:36.000,335,11134414,7325,0,1764576215,13157.03763205,30370.107181109997,53274.11870688 2025-12-01,08:03:37.000,335,11134348,6965,0,1764576216,13157.11173145999,26680.021559579996,53274.1606296 2025-12-01,08:03:38.000,335,11134338,7085,0,1764576217,13157.09825884,25757.487818220005,53274.20953944 2025-12-01,08:03:40.000,335,11134392,6965,0,1764576219,13157.13194038999,27141.358921560008,53274.21652656 2025-12-01,08:03:41.000,335,11134393,7645,0,1764576220,13157.145413009996,32676.448583639998,53274.18857808 2025-12-01,08:03:42.000,335,11134408,6965,0,1764576221,13157.1386767,32676.519074940006,53274.14665536 2025-12-01,08:03:43.000,335,11134324,7125,0,1764576222,13157.1386767,33137.72955258,53274.251462160006 2025-12-01,08:03:44.000,335,11134362,7165,0,1764576223,13157.13194038999,30831.423395699996,53274.28639776 2025-12-01,08:03:45.000,335,11134364,7045,0,1764576224,13157.13194038999,25757.593555169995,53274.29338488001 2025-12-01,08:03:46.000,335,11134324,7445,0,1764576225,13157.11173145999,34060.284441330004,53274.19556520001 2025-12-01,08:03:47.000,335,11134333,7565,0,1764576226,13157.11846777,26218.747639769994,53274.23748792 2025-12-01,08:03:48.000,335,11134347,7405,0,1764576227,13157.11846777,24835.045715550004,53274.230500800004 2025-12-01,08:03:49.000,335,11134298,7045,0,1764576228,13157.104995149995,31292.732561159995,53274.27941064 2025-12-01,08:03:51.000,335,11134410,7205,0,1764576230,13157.044368359995,32215.160565569997,53274.37723032 2025-12-01,08:03:52.000,335,11134398,7005,0,1764576231,13157.084786219995,33599.00347239,53274.29338488001 2025-12-01,08:03:53.000,335,11134364,7085,0,1764576232,13157.05784098,24373.743599220004,53274.32832048 2025-12-01,08:03:54.000,335,11134411,7205,0,1764576233,13157.084786219995,28063.772827709996,53274.27242352001 2025-12-01,08:03:55.000,335,11134424,6805,0,1764576234,13157.1386767,28063.7234838,53274.2654364 2025-12-01,08:03:56.000,335,11134382,7325,0,1764576235,13157.11846777,30370.07898459,53274.32133336001 2025-12-01,08:03:57.000,335,11134396,6805,0,1764576236,13157.07804991,31292.577480299995,53274.349281840005 2025-12-01,08:03:58.000,335,11134434,6965,0,1764576237,13157.104995149995,29447.446555410002,53274.3353076 2025-12-01,08:03:59.000,335,11134372,6925,0,1764576238,13157.1386767,31753.752712290006,53274.29338488001 2025-12-01,08:04:00.000,335,11134413,7525,0,1764576239,13157.13194038999,32214.96318993,53274.32832048 2025-12-01,08:04:02.000,335,11134373,7245,0,1764576241,13157.17909456,29908.671131309995,53274.32832048 2025-12-01,08:04:03.000,335,11134365,7765,0,1764576242,13157.17235824999,29447.376064109994,53274.300372000005 2025-12-01,08:04:04.000,335,11134355,7525,0,1764576243,13157.206039799996,34521.220002899994,53274.37723032 2025-12-01,08:04:05.000,335,11134427,7325,0,1764576244,13157.206039799996,33137.48988216001,53274.349281840005 2025-12-01,08:04:06.000,335,11134363,7484,0,1764576245,13157.253193969991,34982.46572619,53274.39120456001 2025-12-01,08:04:07.000,335,11134388,6885,0,1764576246,13157.253193969991,27602.27333574,53274.37024320001 2025-12-01,08:04:08.000,335,11134369,7645,0,1764576247,13157.273402899991,30831.148479630006,53274.230500800004 2025-12-01,08:04:09.000,335,11134418,7285,0,1764576248,13157.25993028,28986.031653,53274.37723032 2025-12-01,08:04:10.000,335,11134428,6845,0,1764576249,13157.286875519996,31753.639926210002,53274.44710152 2025-12-01,08:04:11.000,335,11134398,7245,0,1764576250,13157.313820759991,35443.690302090006,53274.36325608001 2025-12-01,08:04:13.000,335,11134383,7365,0,1764576252,13157.307084449996,31753.67517186,53274.37024320001 2025-12-01,08:04:14.000,335,11134379,7365,0,1764576253,13157.340766000001,31753.696319249997,53274.38421744 2025-12-01,08:04:15.000,335,11134355,7565,0,1764576254,13157.381183860001,30831.197823540002,53274.349281840005 2025-12-01,08:04:16.000,335,11134360,7205,0,1764576255,13157.320557070001,26218.6841976,53274.37024320001 2025-12-01,08:04:17.000,335,11134385,7484,0,1764576256,13157.340766000001,36366.35092779,53274.349281840005 2025-12-01,08:04:18.000,335,11134354,7085,0,1764576257,13157.313820759991,29908.748671740002,53274.28639776 2025-12-01,08:04:19.000,335,11134359,7484,0,1764576258,13157.327293379996,29447.48885019,53274.34229472001 2025-12-01,08:04:20.000,335,11134406,6645,0,1764576259,13157.327293379996,27602.400220080002,53274.44011440001 2025-12-01,08:04:21.000,335,11134379,7525,0,1764576260,13157.313820759991,31753.858449239997,53274.31434624 2025-12-01,08:04:22.000,335,11134384,6885,0,1764576261,13157.293611829991,31292.633873340004,53274.44011440001 2025-12-01,08:04:24.000,335,11134414,6885,0,1764576263,13157.212776109991,30831.38110092,53274.37723032 2025-12-01,08:04:25.000,335,11134399,7325,0,1764576264,13157.185830869996,29447.62983279,53274.45408864 2025-12-01,08:04:26.000,335,11134332,7125,0,1764576265,13157.17909456,30370.191770670004,53274.37723032 2025-12-01,08:04:27.000,335,11134402,6685,0,1764576266,13157.1386767,30831.458641350007,53274.42614016 2025-12-01,08:04:28.000,335,11134414,6925,0,1764576267,13157.11846777,29908.974243899997,53274.398191680004 2025-12-01,08:04:29.000,335,11134409,7325,0,1764576268,13157.11173145999,31754.062874010007,53274.42614016 2025-12-01,08:04:30.000,335,11134361,7405,0,1764576269,13157.064577289995,25757.621751690007,53274.349281840005 2025-12-01,08:04:31.000,335,11134335,7445,0,1764576270,13157.024159429995,27141.422363730002,53274.37024320001 2025-12-01,08:04:32.000,335,11134354,6685,0,1764576271,13157.03089573999,30831.599623949995,53274.398191680004 2025-12-01,08:04:33.000,335,11134294,6965,0,1764576272,13156.99047787999,27602.802020489995,53274.4051788 2025-12-01,08:04:35.000,335,11134353,7245,0,1764576274,13156.90964215999,30831.656016990004,53274.32832048 2025-12-01,08:04:36.000,335,11134361,7605,0,1764576275,13156.92985108999,27141.577444590002,53274.4051788 2025-12-01,08:04:37.000,335,11134359,7445,0,1764576276,13156.902905849995,29447.904748860004,53274.44011440001 2025-12-01,08:04:38.000,335,11134335,7285,0,1764576277,13156.842279059994,29909.129324759997,53274.36325608001 2025-12-01,08:04:39.000,335,11134419,7725,0,1764576278,13156.80859750999,25296.56635491,53274.419153040006 2025-12-01,08:04:40.000,335,11134313,7325,0,1764576279,13156.801861199994,30370.473735870008,53274.32133336001 2025-12-01,08:04:41.000,335,11134318,7285,0,1764576280,13156.82880643999,31293.042722879996,53274.37024320001 2025-12-01,08:04:42.000,335,11134299,7365,0,1764576281,13156.781652269994,31293.035673749997,53274.37024320001 2025-12-01,08:04:43.000,335,11134392,6965,0,1764576282,13156.774915959999,28525.413302279994,53274.36325608001 2025-12-01,08:04:44.000,335,11134344,6965,0,1764576283,13156.727761789989,25757.85437298,53274.38421744 2025-12-01,08:04:46.000,335,11134294,7005,0,1764576285,13156.707552859989,31754.365986599994,53274.300372000005 2025-12-01,08:04:47.000,335,11134352,7125,0,1764576286,13156.694080239999,31293.190754609997,53274.39120456001 2025-12-01,08:04:48.000,335,11134362,7285,0,1764576287,13156.653662379998,30370.685209770003,53274.35626896 2025-12-01,08:04:49.000,335,11134395,7285,0,1764576288,13156.700816549994,28525.610677920005,53274.4051788 2025-12-01,08:04:50.000,335,11134401,7365,0,1764576289,13156.653662379998,33599.58855018001,53274.35626896 2025-12-01,08:04:51.000,335,11134317,7805,0,1764576290,13156.619980829993,32677.111201859996,53274.3353076 2025-12-01,08:04:52.000,335,11134316,6765,0,1764576291,13156.599771899993,28986.940990770003,53274.32832048 2025-12-01,08:04:53.000,335,11134338,7085,0,1764576292,13156.586299279988,34983.473751779995,53274.36325608001 2025-12-01,08:04:54.000,335,11134365,7405,0,1764576293,13156.572826659998,33138.462662100006,53274.30735912 2025-12-01,08:04:55.000,335,11134326,7045,0,1764576294,13156.586299279988,25758.270271650006,53274.300372000005 2025-12-01,08:04:57.000,335,11134389,7484,0,1764576296,13156.532408799998,26680.888602570005,53274.27941064 2025-12-01,08:04:58.000,335,11134327,7245,0,1764576297,13156.505463559988,33138.69528339,53274.27242352001 2025-12-01,08:04:59.000,335,11134321,7484,0,1764576298,13156.545881419988,33138.69528339,53274.38421744 2025-12-01,08:05:00.000,335,11134395,7405,0,1764576299,13156.518936179993,26681.008437779994,53274.31434624 2025-12-01,08:05:01.000,335,11134318,7285,0,1764576300,13156.525672489988,29909.88358167,53274.3353076 2025-12-01,08:05:02.000,335,11134354,7085,0,1764576301,13156.498727249993,24836.032593750002,53274.3353076 2025-12-01,08:05:03.000,335,11134332,6925,0,1764576302,13156.471782009998,26219.931893610003,53274.30735912 2025-12-01,08:05:04.000,335,11134373,7565,0,1764576303,13156.518936179993,30371.37602451,53274.27941064 2025-12-01,08:05:05.000,335,11134378,6765,0,1764576304,13156.498727249993,33600.27936492,53274.25844928 2025-12-01,08:05:06.000,335,11134382,7205,0,1764576305,13156.438100459993,28065.069867629994,53274.27941064 2025-12-01,08:05:08.000,335,11134353,7325,0,1764576307,13156.465045700003,25758.777809010004,53274.35626896 2025-12-01,08:05:09.000,335,11134389,7845,0,1764576308,13156.491990939998,30371.601596670007,53274.37024320001 2025-12-01,08:05:10.000,335,11134371,7325,0,1764576309,13156.471782009998,30832.81207431,53274.30735912 2025-12-01,08:05:11.000,335,11134386,7005,0,1764576310,13156.505463559988,29910.37702077,53274.41216592001 2025-12-01,08:05:12.000,335,11134379,7484,0,1764576311,13156.498727249993,33600.64591968,53274.27941064 2025-12-01,08:05:13.000,335,11134397,7525,0,1764576312,13156.579562969993,26681.58646644,53274.36325608001 2025-12-01,08:05:14.000,335,11134389,7245,0,1764576313,13156.545881419988,30371.798972310004,53274.3353076 2025-12-01,08:05:15.000,335,11134385,7165,0,1764576314,13156.559354039993,28065.401176739993,53274.34229472001 2025-12-01,08:05:16.000,335,11134300,7125,0,1764576315,13156.633453449998,32678.105129190008,53274.39120456001 2025-12-01,08:05:17.000,335,11134315,7245,0,1764576316,13156.619980829993,26681.671056000007,53274.35626896 2025-12-01,08:05:19.000,335,11134363,7285,0,1764576318,13156.633453449998,28526.759686110003,53274.3353076 2025-12-01,08:05:20.000,335,11134423,7445,0,1764576319,13156.707552859989,29449.38506616,53274.39120456001 2025-12-01,08:05:21.000,335,11134342,7205,0,1764576320,13156.721025479994,27604.282337790006,53274.3353076 2025-12-01,08:05:22.000,335,11134346,6605,0,1764576321,13156.741234409994,27604.275288660006,53274.35626896 2025-12-01,08:05:23.000,335,11134344,7205,0,1764576322,13156.761443339994,27143.064811019998,53274.37723032 2025-12-01,08:05:24.000,335,11134351,7165,0,1764576323,13156.801861199994,32678.380045259997,53274.43312728 2025-12-01,08:05:25.000,335,11134353,7484,0,1764576324,13156.84901536999,29910.70832988,53274.44710152 2025-12-01,08:05:26.000,335,11134423,7325,0,1764576325,13156.88943322999,31294.523040180007,53274.37723032 2025-12-01,08:05:27.000,335,11134297,7484,0,1764576326,13156.9365874,28526.893619580005,53274.48203712 2025-12-01,08:05:28.000,335,11134382,6685,0,1764576327,13156.90964215999,31294.544187570005,53274.468062880005 2025-12-01,08:05:30.000,335,11134362,7085,0,1764576329,13156.963532639995,26681.875480770002,53274.42614016 2025-12-01,08:05:31.000,335,11134305,7605,0,1764576330,13156.983741569995,25759.334690279997,53274.516972720005 2025-12-01,08:05:32.000,335,11134333,7405,0,1764576331,13156.99721419,33139.72445636999,53274.49601136 2025-12-01,08:05:33.000,335,11134403,7484,0,1764576332,13157.01068680999,28065.739534980006,53274.55190832 2025-12-01,08:05:34.000,335,11134348,6765,0,1764576333,13157.064577289995,36829.87352007,53274.53094696001 2025-12-01,08:05:35.000,335,11134340,7085,0,1764576334,13157.01742312,25298.110114380004,53274.50998560001 2025-12-01,08:05:36.000,335,11134388,7125,0,1764576335,13157.104995149995,23453.000336879995,53274.57286968 2025-12-01,08:05:37.000,335,11134363,7405,0,1764576336,13157.13194038999,31294.642875389996,53274.55190832 2025-12-01,08:05:38.000,335,11134353,7085,0,1764576337,13157.145413009996,30372.116183160004,53274.53793408001 2025-12-01,08:05:39.000,335,11134421,7525,0,1764576338,13157.165621939996,26220.60156096,53274.516972720005 2025-12-01,08:05:41.000,335,11134395,7525,0,1764576340,13157.185830869996,28065.79592802,53274.635753760005 2025-12-01,08:05:42.000,335,11134377,7405,0,1764576341,13157.21951242,28988.329669380008,53274.60780528001 2025-12-01,08:05:43.000,335,11134359,7605,0,1764576342,13157.23972135,27604.529057339998,53274.64274088 2025-12-01,08:05:44.000,335,11134391,7484,0,1764576343,13157.25993028,30833.44649601,53274.586843920006 2025-12-01,08:05:45.000,335,11134397,7325,0,1764576344,13157.340766000001,31294.734514080003,53274.66370224 2025-12-01,08:05:46.000,335,11134344,6805,0,1764576345,13157.327293379996,31756.0577778,53274.684663600005 2025-12-01,08:05:47.000,335,11134402,6925,0,1764576346,13157.354238619992,32678.577420899994,53274.62876664001 2025-12-01,08:05:48.000,335,11134393,7525,0,1764576347,13157.360974930001,34984.93292168999,53274.60081816 2025-12-01,08:05:49.000,335,11134336,6725,0,1764576348,13157.435074339992,30372.214870979995,53274.60081816 2025-12-01,08:05:50.000,335,11134356,6885,0,1764576349,13157.414865409992,34523.68014927,53274.7195992 2025-12-01,08:05:52.000,335,11134336,6965,0,1764576351,13157.408129099997,25759.525016789994,53274.649728 2025-12-01,08:05:53.000,335,11134372,6965,0,1764576352,13157.448546959997,31756.05072867,53274.70562496001 2025-12-01,08:05:54.000,335,11134373,7445,0,1764576353,13157.448546959997,31294.826152769994,53274.76152192 2025-12-01,08:05:55.000,335,11134394,6925,0,1764576354,13157.428338029997,27604.599548640006,53274.69863784001 2025-12-01,08:05:56.000,335,11134362,7205,0,1764576355,13157.448546959997,29449.69522788,53274.754534800006 2025-12-01,08:05:57.000,335,11134338,6965,0,1764576356,13157.475492199992,30372.3135588,53274.77549616001 2025-12-01,08:05:58.000,335,11134439,7484,0,1764576357,13157.468755889997,32678.697256109997,53274.803444640005 2025-12-01,08:05:59.000,335,11134298,7245,0,1764576358,13157.462019580002,28527.302469119997,53274.81043176 2025-12-01,08:06:00.000,335,11134383,7325,0,1764576359,13157.468755889997,28527.28837086,53274.78248328 2025-12-01,08:06:01.000,335,11134332,7085,0,1764576360,13157.475492199992,29911.208818109997,53274.733573440004 2025-12-01,08:06:03.000,335,11134349,7525,0,1764576362,13157.495701129992,29911.208818109997,53274.82440600001 2025-12-01,08:06:04.000,335,11134357,7725,0,1764576363,13157.482228510002,30833.806001639998,53274.8593416 2025-12-01,08:06:05.000,335,11134320,6845,0,1764576364,13157.502437440002,30833.841247289994,53274.88729008 2025-12-01,08:06:06.000,335,11134325,7685,0,1764576365,13157.509173749997,29911.314555060002,53274.852354480005 2025-12-01,08:06:07.000,335,11134413,7525,0,1764576366,13157.482228510002,27605.00134905,53274.77549616001 2025-12-01,08:06:08.000,335,11134355,7405,0,1764576367,13157.488964819997,31295.178609270006,53274.83838024 2025-12-01,08:06:09.000,335,11134327,7325,0,1764576368,13157.509173749997,29450.153421330004,53274.74754768001 2025-12-01,08:06:10.000,335,11134329,7165,0,1764576369,13157.515910059992,32217.775792800006,53274.77549616001 2025-12-01,08:06:11.000,335,11134385,7484,0,1764576370,13157.495701129992,33601.60460136,53274.81043176 2025-12-01,08:06:12.000,335,11134349,7765,0,1764576371,13157.515910059992,34985.46160644,53274.82440600001 2025-12-01,08:06:14.000,335,11134377,7325,0,1764576373,13157.529382679997,28988.914747169998,53274.90825144 2025-12-01,08:06:15.000,335,11134324,7005,0,1764576374,13157.522646370002,28988.978189340007,53274.88729008 2025-12-01,08:06:16.000,335,11134388,7005,0,1764576375,13157.509173749997,26682.664983330003,53274.8593416 2025-12-01,08:06:17.000,335,11134192,7005,0,1764576376,13157.462019580002,28527.725416920002,53274.88729008 2025-12-01,08:06:18.000,335,11134366,7285,0,1764576377,13157.475492199992,30834.172556399993,53274.89427720001 2025-12-01,08:06:19.000,335,11134386,6925,0,1764576378,13157.475492199992,32218.01546322,53274.8593416 2025-12-01,08:06:20.000,335,11134393,7605,0,1764576379,13157.462019580002,25298.927813460003,53274.89427720001 2025-12-01,08:06:21.000,335,11134374,7205,0,1764576380,13157.515910059992,26682.742523759996,53274.86632872001 2025-12-01,08:06:22.000,335,11134312,7205,0,1764576381,13157.475492199992,24376.415219489994,53274.83139312 2025-12-01,08:06:23.000,335,11134324,7005,0,1764576382,13157.482228510002,30373.088963100003,53274.83838024 2025-12-01,08:06:25.000,335,11134338,6925,0,1764576384,13157.515910059992,31295.784834449994,53274.86632872001 2025-12-01,08:06:26.000,335,11134401,7525,0,1764576385,13157.509173749997,25760.41320717,53274.97812264 2025-12-01,08:06:27.000,335,11134375,7445,0,1764576386,13157.502437440002,26683.01743983,53274.86632872001 2025-12-01,08:06:28.000,335,11134389,7565,0,1764576387,13157.468755889997,29911.96307502,53274.901264320004 2025-12-01,08:06:29.000,335,11134359,7445,0,1764576388,13157.462019580002,28528.21885602,53274.87331584001 2025-12-01,08:06:30.000,335,11134389,7365,0,1764576389,13157.455283269992,31295.939915309995,53274.922225680006 2025-12-01,08:06:31.000,335,11134377,7565,0,1764576390,13157.502437440002,28989.654905820003,53274.8593416 2025-12-01,08:06:32.000,335,11134384,7085,0,1764576391,13157.488964819997,29912.202745439994,53274.86632872001 2025-12-01,08:06:33.000,335,11134357,7205,0,1764576392,13157.488964819997,30834.89156766,53274.999084 2025-12-01,08:06:34.000,335,11134419,7365,0,1764576393,13157.488964819997,26683.34169981,53274.901264320004 2025-12-01,08:06:36.000,335,11134306,7205,0,1764576395,13157.502437440002,28067.325589230008,53274.91523856001 2025-12-01,08:06:37.000,335,11134324,6765,0,1764576396,13157.502437440002,28067.325589230008,53274.922225680006 2025-12-01,08:06:38.000,335,11134417,7245,0,1764576397,13157.488964819997,29451.189643439997,53274.95017416 2025-12-01,08:06:39.000,335,11134379,7285,0,1764576398,13157.468755889997,29912.512907159995,53274.922225680006 2025-12-01,08:06:40.000,335,11134382,6965,0,1764576399,13157.455283269992,32680.184622539993,53274.97812264 2025-12-01,08:06:41.000,335,11134322,7085,0,1764576400,13157.475492199992,33141.48673886999,53274.89427720001 2025-12-01,08:06:42.000,335,11134370,6965,0,1764576401,13157.428338029997,29912.61864411,53275.01305824001 2025-12-01,08:06:43.000,335,11134373,7285,0,1764576402,13157.475492199992,31757.707274219996,53274.97812264 2025-12-01,08:06:44.000,335,11134414,6805,0,1764576403,13157.515910059992,27606.164455499995,53275.01305824001 2025-12-01,08:06:45.000,335,11134354,6925,0,1764576404,13157.488964819997,28990.063755359995,53274.95017416 2025-12-01,08:06:47.000,335,11134328,6925,0,1764576406,13157.502437440002,28528.825081200004,53274.93619992 2025-12-01,08:06:48.000,335,11134342,6965,0,1764576407,13157.455283269992,28067.480670089994,53274.95716128 2025-12-01,08:06:49.000,335,11134414,7205,0,1764576408,13157.495701129992,28528.768688159995,53275.00607112 2025-12-01,08:06:50.000,335,11134378,6965,0,1764576409,13157.556327919992,26683.616615880004,53275.00607112 2025-12-01,08:06:51.000,335,11134379,7645,0,1764576410,13157.502437440002,33141.613623209996,53275.05498096 2025-12-01,08:06:52.000,335,11134349,7245,0,1764576411,13157.529382679997,26683.609566750005,53275.04799384 2025-12-01,08:06:53.000,335,11134381,7325,0,1764576412,13157.556327919992,28067.487719220007,53275.07594232 2025-12-01,08:06:54.000,335,11134317,7165,0,1764576413,13157.563064230002,30373.885514790003,53275.03401960001 2025-12-01,08:06:55.000,335,11134296,6965,0,1764576414,13157.576536849992,31757.686126829998,53274.971135520005 2025-12-01,08:06:56.000,335,11134276,6965,0,1764576415,13157.590009469997,27606.178553759994,53274.95017416 2025-12-01,08:06:58.000,335,11134331,7325,0,1764576417,13157.596745779992,29912.569300200004,53275.09690368 2025-12-01,08:06:59.000,335,11134299,7205,0,1764576418,13157.630427329997,28528.684098600002,53275.03401960001 2025-12-01,08:07:00.000,335,11134368,6885,0,1764576419,13157.657372569993,28067.367884010004,53275.12485216 2025-12-01,08:07:01.000,335,11134367,7445,0,1764576420,13157.643899950002,29451.238987350007,53275.05498096 2025-12-01,08:07:02.000,335,11134284,6765,0,1764576421,13157.650636259998,28989.894576239996,53275.020045360005 2025-12-01,08:07:03.000,335,11134385,7365,0,1764576422,13157.677581499993,32218.847260559996,53275.01305824001 2025-12-01,08:07:04.000,335,11134378,6925,0,1764576423,13157.650636259998,30373.75158132,53275.00607112 2025-12-01,08:07:05.000,335,11134334,7605,0,1764576424,13157.697790429993,30834.983206350007,53274.97812264 2025-12-01,08:07:06.000,335,11134351,7484,0,1764576425,13157.711263049998,32218.81201491,53275.020045360005 2025-12-01,08:07:07.000,335,11134385,7565,0,1764576426,13157.677581499993,30835.004353740005,53275.01305824001 2025-12-01,08:07:09.000,335,11134292,6965,0,1764576428,13157.731471979998,28067.353785750005,53275.04100672001 2025-12-01,08:07:10.000,335,11134360,7165,0,1764576429,13157.711263049998,31757.601537270006,53275.01305824001 2025-12-01,08:07:11.000,335,11134373,7845,0,1764576430,13157.785362459988,26683.426289370007,53275.00607112 2025-12-01,08:07:12.000,335,11134197,7645,0,1764576431,13157.765153529988,31757.552193359996,53275.05498096 2025-12-01,08:07:13.000,335,11134396,6965,0,1764576432,13157.771889839998,30373.77272871,53275.020045360005 2025-12-01,08:07:14.000,335,11134412,6965,0,1764576433,13157.852725559998,30373.75158132,53275.020045360005 2025-12-01,08:07:15.000,335,11134393,6765,0,1764576434,13157.805571389988,32218.938899250003,53275.089916560006 2025-12-01,08:07:16.000,335,11134410,7245,0,1764576435,13157.792098769998,33141.50083713001,53275.07594232 2025-12-01,08:07:17.000,335,11134328,7205,0,1764576436,13157.798835079993,33141.55018104,53275.020045360005 2025-12-01,08:07:18.000,335,11134351,7565,0,1764576437,13157.785362459988,32680.297408619997,53275.11087792001 2025-12-01,08:07:20.000,335,11134390,7165,0,1764576439,13157.785362459988,34064.18261022,53275.11087792001 2025-12-01,08:07:21.000,335,11134333,7484,0,1764576440,13157.845989249989,28990.070804489995,53275.07594232 2025-12-01,08:07:22.000,335,11134316,7165,0,1764576441,13157.852725559998,24838.549133160006,53275.05498096 2025-12-01,08:07:23.000,335,11134391,7525,0,1764576442,13157.839252939993,30835.286318939994,53275.04100672001 2025-12-01,08:07:24.000,335,11134335,7605,0,1764576443,13157.832516629998,31757.848256819998,53275.13183928001 2025-12-01,08:07:25.000,335,11134356,6205,0,1764576444,13157.825780319989,35909.36287902,53275.1038908 2025-12-01,08:07:26.000,335,11134406,7605,0,1764576445,13157.899879729994,29451.387019079993,53275.1038908 2025-12-01,08:07:27.000,335,11134375,7645,0,1764576446,13157.866198179989,28990.091951880007,53275.1038908 2025-12-01,08:07:28.000,335,11134359,7405,0,1764576447,13157.893143419999,28990.18359057,53275.07594232 2025-12-01,08:07:29.000,335,11134405,7685,0,1764576448,13157.805571389988,29451.401117340007,53275.12485216 2025-12-01,08:07:31.000,335,11134346,7205,0,1764576450,13157.899879729994,32219.171520539996,53275.07594232 2025-12-01,08:07:32.000,335,11134291,7365,0,1764576451,13157.859461869994,30374.06879217,53275.14581352 2025-12-01,08:07:33.000,335,11134311,7405,0,1764576452,13157.839252939993,32219.185618799995,53275.22267184 2025-12-01,08:07:34.000,335,11134253,7685,0,1764576453,13157.812307699998,31296.68007396,53275.15978776001 2025-12-01,08:07:35.000,335,11134225,6725,0,1764576454,13157.792098769998,27606.390027660003,53275.15280064 2025-12-01,08:07:36.000,335,11134368,7205,0,1764576455,13157.819044009993,31296.68007396,53275.18074912001 2025-12-01,08:07:37.000,335,11134299,7525,0,1764576456,13157.872934489998,31296.715319609997,53275.138826400005 2025-12-01,08:07:38.000,335,11134284,7045,0,1764576457,13157.879670799994,26683.84218804,53275.173762 2025-12-01,08:07:39.000,335,11134310,7085,0,1764576458,13157.845989249989,27145.207746540007,53275.20869760001 2025-12-01,08:07:40.000,335,11134330,6885,0,1764576459,13157.866198179989,33141.90263754,53275.22965896001 2025-12-01,08:07:42.000,335,11134341,7685,0,1764576461,13157.866198179989,29912.992247999995,53275.20869760001 2025-12-01,08:07:43.000,335,11134333,7365,0,1764576462,13157.886407109989,29451.725377320006,53275.20869760001 2025-12-01,08:07:44.000,335,11134289,7245,0,1764576463,13157.913352349999,30374.301413459994,53275.29953016001 2025-12-01,08:07:45.000,335,11134266,6725,0,1764576464,13157.926824969989,27145.341680009995,53275.27856880001 2025-12-01,08:07:46.000,335,11134345,7605,0,1764576465,13157.973979139999,30835.645824570005,53275.236646080004 2025-12-01,08:07:47.000,335,11134242,6885,0,1764576466,13157.96724282999,33603.34573647,53275.26459456 2025-12-01,08:07:48.000,335,11134252,7085,0,1764576467,13157.973979139999,34064.711294969995,53275.29953016001 2025-12-01,08:07:49.000,335,11134335,7285,0,1764576468,13157.973979139999,27145.46151522,53275.27158168 2025-12-01,08:07:50.000,335,11134370,7005,0,1764576469,13158.000924379994,34064.73949149001,53275.28555592 2025-12-01,08:07:51.000,335,11134300,7405,0,1764576470,13158.00766068999,32680.882486410002,53275.29953016001 2025-12-01,08:07:53.000,335,11134237,7245,0,1764576472,13158.041342239994,28068.115091789994,53275.29254304 2025-12-01,08:07:54.000,335,11134332,7005,0,1764576473,13158.122177959995,27606.883466760002,53275.36940136001 2025-12-01,08:07:55.000,335,11134296,6845,0,1764576474,13158.13565058,28990.775717490003,53275.306517280005 2025-12-01,08:07:56.000,335,11134326,7285,0,1764576475,13158.20974998999,29913.337655370007,53275.3135044 2025-12-01,08:07:57.000,335,11134324,7165,0,1764576476,13158.182804749995,25761.759590999995,53275.3833756 2025-12-01,08:07:58.000,335,11134312,7085,0,1764576477,13158.243431539995,34065.00735843,53275.36940136001 2025-12-01,08:07:59.000,335,11134353,7484,0,1764576478,13158.243431539995,29913.40109754,53275.36241424 2025-12-01,08:08:00.000,335,11134356,7005,0,1764576479,13158.263640469995,27145.658890859995,53275.41132408 2025-12-01,08:08:01.000,335,11134410,7005,0,1764576480,13158.324267259995,28990.95899487,53275.404336960004 2025-12-01,08:08:02.000,335,11134347,7365,0,1764576481,13158.31079463999,31758.658906769997,53275.43927256 2025-12-01,08:08:04.000,335,11134307,7445,0,1764576483,13158.37815774,27607.116088049996,53275.39734984001 2025-12-01,08:08:05.000,335,11134424,7005,0,1764576484,13158.43878453,29452.303405979997,53275.43228544 2025-12-01,08:08:06.000,335,11134317,7605,0,1764576485,13158.472466079991,35910.33565896,53275.39734984001 2025-12-01,08:08:07.000,335,11134369,7125,0,1764576486,13158.465729769996,33142.69918923,53275.5580536 2025-12-01,08:08:08.000,335,11134325,7365,0,1764576487,13158.506147629996,28529.84015592,53275.48119528 2025-12-01,08:08:09.000,335,11134371,7245,0,1764576488,13158.553301799991,31758.821036759997,53275.46722104001 2025-12-01,08:08:10.000,335,11134360,6925,0,1764576489,13158.586983349996,24839.56420788,53275.4532468 2025-12-01,08:08:11.000,335,11134368,7205,0,1764576490,13158.607192279997,29452.479634229996,53275.51613088001 2025-12-01,08:08:12.000,335,11134341,7525,0,1764576491,13158.701500620002,27607.313463690007,53275.53010512 2025-12-01,08:08:13.000,335,11134410,6965,0,1764576492,13158.708236929997,29452.564223790003,53275.56504072001 2025-12-01,08:08:15.000,335,11134342,6885,0,1764576494,13158.728445859997,35910.68106633,53275.592989200006 2025-12-01,08:08:16.000,335,11134411,7645,0,1764576495,13158.809281579997,33604.107042510004,53275.58600208001 2025-12-01,08:08:17.000,335,11134283,7165,0,1764576496,13158.782336340002,30375.140259930005,53275.641899040005 2025-12-01,08:08:18.000,335,11134339,7525,0,1764576497,13158.829490509997,28529.967040260002,53275.641899040005 2025-12-01,08:08:19.000,335,11134390,7045,0,1764576498,13158.816017889993,31759.032510660007,53275.71875736 2025-12-01,08:08:20.000,335,11134385,7445,0,1764576499,13158.836226819993,33142.917712259994,53275.68382176001 2025-12-01,08:08:21.000,335,11134331,7325,0,1764576500,13158.829490509997,27607.36985673,53275.6279248 2025-12-01,08:08:22.000,335,11134387,7565,0,1764576501,13158.863172060002,26684.864311890007,53275.73273160001 2025-12-01,08:08:23.000,335,11134308,6845,0,1764576502,13158.849699439997,32681.671988970003,53275.71875736 2025-12-01,08:08:24.000,335,11134327,7484,0,1764576503,13158.903589920003,27146.166428220007,53275.7676672 2025-12-01,08:08:26.000,335,11134353,7565,0,1764576505,13158.930535159998,26223.590392080005,53275.71875736 2025-12-01,08:08:27.000,335,11134295,7365,0,1764576506,13158.903589920003,26223.66088338,53275.78164144001 2025-12-01,08:08:28.000,335,11134423,7565,0,1764576507,13158.917062539993,27146.187575610005,53275.83055128001 2025-12-01,08:08:29.000,335,11134369,7565,0,1764576508,13158.890117299998,29913.972077069993,53275.78862856 2025-12-01,08:08:30.000,335,11134345,7484,0,1764576509,13158.883380990002,24378.537007620005,53275.80260280001 2025-12-01,08:08:31.000,335,11134388,7005,0,1764576510,13158.863172060002,29913.986175330007,53275.84452552 2025-12-01,08:08:32.000,335,11134333,7685,0,1764576511,13158.842963130002,37294.664955750006,53275.82356416 2025-12-01,08:08:33.000,335,11134396,6805,0,1764576512,13158.849699439997,26223.682030769996,53275.80260280001 2025-12-01,08:08:34.000,335,11134383,7525,0,1764576513,13158.836226819993,28068.890496089996,53275.87247400001 2025-12-01,08:08:35.000,335,11134370,6885,0,1764576514,13158.822754200002,36372.110067,53275.81657704 2025-12-01,08:08:37.000,335,11134340,6725,0,1764576516,13158.782336340002,28530.206710679995,53275.98426792 2025-12-01,08:08:38.000,335,11134312,7045,0,1764576517,13158.802545270002,30836.604506250005,53275.89343536 2025-12-01,08:08:39.000,335,11134359,7285,0,1764576518,13158.775600029992,29452.76864856,53275.858499760005 2025-12-01,08:08:40.000,335,11134403,7445,0,1764576519,13158.789072649997,28530.227858070008,53275.88644824 2025-12-01,08:08:41.000,335,11134346,7165,0,1764576520,13158.775600029992,29914.028470110003,53275.87247400001 2025-12-01,08:08:42.000,335,11134387,7285,0,1764576521,13158.755391099992,31759.27923021,53275.81657704 2025-12-01,08:08:43.000,335,11134349,7445,0,1764576522,13158.728445859997,34065.62768187,53275.907409600004 2025-12-01,08:08:44.000,335,11134357,7525,0,1764576523,13158.701500620002,28530.122121120003,53275.907409600004 2025-12-01,08:08:45.000,335,11134380,6925,0,1764576524,13158.654346449992,28991.424237450003,53275.8375384 2025-12-01,08:08:46.000,335,11134320,7165,0,1764576525,13158.647610139997,31297.885475190007,53275.86548688 2025-12-01,08:08:48.000,335,11134377,7325,0,1764576527,13158.607192279997,36833.362839420006,53275.86548688 2025-12-01,08:08:49.000,335,11134439,7605,0,1764576528,13158.613928589992,27607.644772800006,53275.81657704 2025-12-01,08:08:50.000,335,11134309,7325,0,1764576529,13158.560038110001,28991.4594831,53275.809589920005 2025-12-01,08:08:51.000,335,11134308,7285,0,1764576530,13158.553301799991,26685.047589270005,53275.81657704 2025-12-01,08:08:52.000,335,11134392,6885,0,1764576531,13158.512883939991,31297.920720840004,53275.81657704 2025-12-01,08:08:53.000,335,11134369,7405,0,1764576532,13158.519620250001,31297.885475190007,53275.81657704 2025-12-01,08:08:54.000,335,11134360,6965,0,1764576533,13158.43878453,31297.892524320006,53275.79561568 2025-12-01,08:08:55.000,335,11134343,7645,0,1764576534,13158.39163035999,32681.784775049993,53275.75369296001 2025-12-01,08:08:56.000,335,11134321,7525,0,1764576535,13158.39836667,28991.487679619997,53275.74670584 2025-12-01,08:08:57.000,335,11134379,7205,0,1764576536,13158.35794881,31297.934819100003,53275.75369296001 2025-12-01,08:08:59.000,335,11134392,6925,0,1764576538,13158.29732202,32681.777725919994,53275.72574448 2025-12-01,08:09:00.000,335,11134380,6925,0,1764576539,13158.27037677999,32220.489707850007,53275.760680080006 2025-12-01,08:09:01.000,335,11134300,7165,0,1764576540,13158.25690416,28991.46653223,53275.66286040001 2025-12-01,08:09:02.000,335,11134315,7605,0,1764576541,13158.27037677999,27607.595428889996,53275.690808880005 2025-12-01,08:09:03.000,335,11134422,6925,0,1764576542,13158.25016784999,28068.86229957,53275.68382176001 2025-12-01,08:09:04.000,335,11134384,7045,0,1764576543,13158.23669523,32681.664939840004,53275.6279248 2025-12-01,08:09:05.000,335,11134336,7005,0,1764576544,13158.2164863,24839.803878299994,53275.64888616 2025-12-01,08:09:06.000,335,11134389,7445,0,1764576545,13158.243431539995,26223.724325550007,53275.65587328 2025-12-01,08:09:07.000,335,11134338,7125,0,1764576546,13158.20974998999,30375.253046009995,53275.68382176001 2025-12-01,08:09:08.000,335,11134437,7605,0,1764576547,13158.182804749995,31297.81498389,53275.65587328 2025-12-01,08:09:10.000,335,11134339,7165,0,1764576549,13158.223222609995,31759.229886300003,53275.592989200006 2025-12-01,08:09:11.000,335,11134368,6925,0,1764576550,13158.19627737,29452.733402910002,53275.572027840004 2025-12-01,08:09:12.000,335,11134337,7045,0,1764576551,13158.20974998999,29913.986175330007,53275.53010512 2025-12-01,08:09:13.000,335,11134335,7205,0,1764576552,13158.2164863,28530.122121120003,53275.50215664 2025-12-01,08:09:14.000,335,11134392,7085,0,1764576553,13158.27037677999,28068.83410305,53275.55106648 2025-12-01,08:09:15.000,335,11134335,7525,0,1764576554,13158.2164863,28530.15736677,53275.59997632 2025-12-01,08:09:16.000,335,11134398,7245,0,1764576555,13158.203013679995,28530.17146503,53275.5580536 2025-12-01,08:09:17.000,335,11134396,6925,0,1764576556,13158.243431539995,25301.070748979997,53275.5580536 2025-12-01,08:09:18.000,335,11134330,7205,0,1764576557,13158.27711309,28991.44538484,53275.53709224001 2025-12-01,08:09:19.000,335,11134397,7765,0,1764576558,13158.223222609995,27607.616576279994,53275.48119528 2025-12-01,08:09:21.000,335,11134321,7484,0,1764576560,13158.203013679995,30836.604506250005,53275.523118000005 2025-12-01,08:09:22.000,335,11134367,7484,0,1764576561,13158.283849399995,29914.05666663,53275.572027840004 2025-12-01,08:09:23.000,335,11134332,6845,0,1764576562,13158.23669523,31297.97006475,53275.50914376 2025-12-01,08:09:24.000,335,11134326,7045,0,1764576563,13158.22995891999,29452.93077855,53275.425298320006 2025-12-01,08:09:25.000,335,11134330,7045,0,1764576564,13158.23669523,27146.525933850004,53275.43228544 2025-12-01,08:09:26.000,335,11134344,6885,0,1764576565,13158.223222609995,28530.411135450006,53275.51613088001 2025-12-01,08:09:27.000,335,11134338,7125,0,1764576566,13158.23669523,28991.699153520007,53275.50914376 2025-12-01,08:09:28.000,335,11134352,6885,0,1764576567,13158.243431539995,27607.806902790006,53275.41831120001 2025-12-01,08:09:29.000,335,11134297,7365,0,1764576568,13158.283849399995,28991.713251780006,53275.46023392 2025-12-01,08:09:30.000,335,11134353,7405,0,1764576569,13158.31079463999,28069.123117380004,53275.41132408 2025-12-01,08:09:32.000,335,11134346,6965,0,1764576571,13158.31079463999,30836.942864490004,53275.43228544 2025-12-01,08:09:33.000,335,11134369,7325,0,1764576572,13158.33773988,30837.062699700007,53275.50215664 2025-12-01,08:09:34.000,335,11134320,7045,0,1764576573,13158.31753095,28991.94587307,53275.4881824 2025-12-01,08:09:35.000,335,11134328,6965,0,1764576574,13158.364685119996,28991.903578290003,53275.50215664 2025-12-01,08:09:36.000,335,11134388,7005,0,1764576575,13158.35794881,31759.716276270003,53275.39036272 2025-12-01,08:09:37.000,335,11134334,7125,0,1764576576,13158.37142142999,28530.714248040007,53275.4532468 2025-12-01,08:09:38.000,335,11134326,6845,0,1764576577,13158.35794881,32221.03249086,53275.4532468 2025-12-01,08:09:39.000,335,11134323,7445,0,1764576578,13158.35121249999,31759.807914959994,53275.53010512 2025-12-01,08:09:40.000,335,11134326,6765,0,1764576579,13158.39836667,31298.61153558,53275.46722104001 2025-12-01,08:09:41.000,335,11134365,7405,0,1764576580,13158.37815774,29914.70518659,53275.50215664 2025-12-01,08:09:43.000,335,11134285,7445,0,1764576582,13158.384894049996,29914.733383109997,53275.572027840004 2025-12-01,08:09:44.000,335,11134334,6885,0,1764576583,13158.405102979996,32682.588375870007,53275.56504072001 2025-12-01,08:09:45.000,335,11134369,7525,0,1764576584,13158.364685119996,34066.459479209996,53275.56504072001 2025-12-01,08:09:46.000,335,11134345,7445,0,1764576585,13158.41183928999,29914.83912006,53275.5580536 2025-12-01,08:09:47.000,335,11134334,6925,0,1764576586,13158.37142142999,35450.35172994,53275.49516952001 2025-12-01,08:09:48.000,335,11134323,7205,0,1764576587,13158.37142142999,29914.895513099997,53275.58600208001 2025-12-01,08:09:49.000,335,11134375,7405,0,1764576588,13158.384894049996,27608.434275360007,53275.60696344 2025-12-01,08:09:50.000,335,11134353,7484,0,1764576589,13158.39163035999,34528.614540270006,53275.61395056001 2025-12-01,08:09:51.000,335,11134329,7405,0,1764576590,13158.384894049996,32682.771653250005,53275.592989200006 2025-12-01,08:09:52.000,335,11134318,6805,0,1764576591,13158.364685119996,30837.584335320003,53275.61395056001 2025-12-01,08:09:54.000,335,11134374,7045,0,1764576593,13158.364685119996,26224.668908969994,53275.59997632 2025-12-01,08:09:55.000,335,11134347,7085,0,1764576594,13158.31079463999,30376.32451377,53275.6279248 2025-12-01,08:09:56.000,335,11134385,7445,0,1764576595,13158.324267259995,34528.05060987,53275.64888616 2025-12-01,08:09:57.000,335,11134386,6885,0,1764576596,13158.324267259995,27147.315436410005,53275.59997632 2025-12-01,08:09:58.000,335,11134376,6965,0,1764576597,13158.29058570999,34066.74144441,53275.56504072001 2025-12-01,08:09:59.000,335,11134333,7605,0,1764576598,13158.27037677999,28531.242932790003,53275.61395056001 2025-12-01,08:10:00.000,335,11134367,7325,0,1764576599,13158.29058570999,30376.373857679995,53275.5580536 2025-12-01,08:10:01.000,335,11134297,7525,0,1764576600,13158.223222609995,29453.804870670006,53275.58600208001 2025-12-01,08:10:02.000,335,11134333,7205,0,1764576601,13158.263640469995,29915.092888739993,53275.53010512 2025-12-01,08:10:03.000,335,11134312,6885,0,1764576602,13158.29732202,26686.04856573,53275.592989200006 2025-12-01,08:10:05.000,335,11134375,7205,0,1764576604,13158.23669523,34066.74144441,53275.61395056001 2025-12-01,08:10:06.000,335,11134403,7605,0,1764576605,13158.19627737,27147.37887858,53275.5580536 2025-12-01,08:10:07.000,335,11134415,7405,0,1764576606,13158.142386889995,29915.142232650003,53275.55106648 2025-12-01,08:10:08.000,335,11134373,7085,0,1764576607,13158.162595819995,27608.702142299997,53275.57901496 2025-12-01,08:10:09.000,335,11134354,6885,0,1764576608,13158.12891426999,32682.905586719993,53275.59997632 2025-12-01,08:10:10.000,335,11134405,7445,0,1764576609,13158.12891426999,23457.046537500006,53275.57901496 2025-12-01,08:10:11.000,335,11134356,7045,0,1764576610,13158.034605929999,34066.804886579994,53275.572027840004 2025-12-01,08:10:12.000,335,11134269,7405,0,1764576611,13158.014396999999,32682.912635850007,53275.53709224001 2025-12-01,08:10:13.000,335,11134383,7365,0,1764576612,13158.04807854999,22534.421157450008,53275.523118000005 2025-12-01,08:10:14.000,335,11134352,7085,0,1764576613,13158.00766068999,32221.765600380008,53275.53010512 2025-12-01,08:10:16.000,335,11134386,7245,0,1764576615,13157.953770209999,28070.109995580002,53275.4881824 2025-12-01,08:10:17.000,335,11134353,7445,0,1764576616,13157.96724282999,25763.486627849998,53275.46023392 2025-12-01,08:10:18.000,335,11134329,7325,0,1764576617,13157.933561279999,24840.818953020003,53275.60696344 2025-12-01,08:10:19.000,335,11134342,6925,0,1764576618,13157.913352349999,29453.896509359998,53275.4881824 2025-12-01,08:10:20.000,335,11134408,6845,0,1764576619,13157.899879729994,24841.01632866,53275.43927256 2025-12-01,08:10:21.000,335,11134404,7125,0,1764576620,13157.886407109989,28531.369817130006,53275.44625968001 2025-12-01,08:10:22.000,335,11134341,7445,0,1764576621,13157.866198179989,27147.51986118,53275.48119528 2025-12-01,08:10:23.000,335,11134352,6885,0,1764576622,13157.872934489998,30376.500742019998,53275.523118000005 2025-12-01,08:10:24.000,335,11134431,7525,0,1764576623,13157.825780319989,26224.901530260002,53275.53010512 2025-12-01,08:10:25.000,335,11134356,6965,0,1764576624,13157.812307699998,28531.383915390004,53275.46023392 2025-12-01,08:10:27.000,335,11134366,7045,0,1764576626,13157.805571389988,28069.96901298,53275.41831120001 2025-12-01,08:10:28.000,335,11134386,6885,0,1764576627,13157.771889839998,26686.245941369998,53275.41132408 2025-12-01,08:10:29.000,335,11134417,7405,0,1764576628,13157.724735669988,31760.498729700004,53275.404336960004 2025-12-01,08:10:30.000,335,11134417,7445,0,1764576629,13157.751680909998,31760.477582310006,53275.404336960004 2025-12-01,08:10:31.000,335,11134398,7085,0,1764576630,13157.731471979998,32221.744452989995,53275.34145288 2025-12-01,08:10:32.000,335,11134378,7165,0,1764576631,13157.751680909998,32221.807895160004,53275.3833756 2025-12-01,08:10:33.000,335,11134343,7325,0,1764576632,13157.697790429993,28531.41916104,53275.39036272 2025-12-01,08:10:34.000,335,11134430,7085,0,1764576633,13157.650636259998,30837.894497040004,53275.32747864001 2025-12-01,08:10:35.000,335,11134328,6925,0,1764576634,13157.616954709993,33605.700145890005,53275.29953016001 2025-12-01,08:10:36.000,335,11134406,7005,0,1764576635,13157.596745779992,30837.93679182,53275.34145288 2025-12-01,08:10:38.000,335,11134346,6885,0,1764576637,13157.596745779992,25302.515820629997,53275.257607440006 2025-12-01,08:10:39.000,335,11134429,7484,0,1764576638,13157.556327919992,30376.747461570005,53275.33446576 2025-12-01,08:10:40.000,335,11134390,6805,0,1764576639,13157.563064230002,24841.17845865,53275.27158168 2025-12-01,08:10:41.000,335,11134351,7645,0,1764576640,13157.623691020002,24841.107967350006,53275.29953016001 2025-12-01,08:10:42.000,335,11134341,7325,0,1764576641,13157.623691020002,28070.314420349998,53275.28555592 2025-12-01,08:10:43.000,335,11134388,7125,0,1764576642,13157.596745779992,31760.69610534,53275.21568472 2025-12-01,08:10:44.000,335,11134373,7765,0,1764576643,13157.610218399997,28070.363764259993,53275.20869760001 2025-12-01,08:10:45.000,335,11134359,7125,0,1764576644,13157.637163639993,32683.342632779997,53275.25062032001 2025-12-01,08:10:46.000,335,11134356,6805,0,1764576645,13157.637163639993,30376.81795287,53275.257607440006 2025-12-01,08:10:47.000,335,11134398,7005,0,1764576646,13157.603482090002,27147.815924640003,53275.306517280005 2025-12-01,08:10:49.000,335,11134324,6725,0,1764576648,13157.610218399997,34528.586343749994,53275.27158168 2025-12-01,08:10:50.000,335,11134282,7045,0,1764576649,13157.603482090002,28070.476550339998,53275.15978776001 2025-12-01,08:10:51.000,335,11134340,7085,0,1764576650,13157.630427329997,32222.17444992,53275.19472336 2025-12-01,08:10:52.000,335,11134325,7405,0,1764576651,13157.643899950002,25302.706147139994,53275.236646080004 2025-12-01,08:10:53.000,335,11134262,6925,0,1764576652,13157.650636259998,34989.937803990004,53275.173762 2025-12-01,08:10:54.000,335,11134289,7365,0,1764576653,13157.637163639993,33144.835075619994,53275.236646080004 2025-12-01,08:10:55.000,335,11134347,7205,0,1764576654,13157.623691020002,29454.418144979994,53275.27856880001 2025-12-01,08:10:56.000,335,11134375,7325,0,1764576655,13157.697790429993,28993.172421690004,53275.187736240005 2025-12-01,08:10:57.000,335,11134388,6845,0,1764576656,13157.677581499993,33144.884419530004,53275.20869760001 2025-12-01,08:10:58.000,335,11134311,7445,0,1764576657,13157.684317810003,35451.43729596,53275.21568472 2025-12-01,08:11:00.000,335,11134292,6925,0,1764576659,13157.697790429993,30377.11401633,53275.22965896001 2025-12-01,08:11:01.000,335,11134381,7484,0,1764576660,13157.697790429993,30838.41613266,53275.173762 2025-12-01,08:11:02.000,335,11134326,6805,0,1764576661,13157.738208289993,34067.54504523,53275.29254304 2025-12-01,08:11:03.000,335,11134370,7165,0,1764576662,13157.697790429993,30838.43728005,53275.25062032001 2025-12-01,08:11:04.000,335,11134325,7405,0,1764576663,13157.717999359993,25302.93876843,53275.236646080004 2025-12-01,08:11:05.000,335,11134363,7725,0,1764576664,13157.704526740003,30838.500722220007,53275.29254304 2025-12-01,08:11:06.000,335,11134337,7484,0,1764576665,13157.724735669988,28532.08177926,53275.25062032001 2025-12-01,08:11:07.000,335,11134424,7005,0,1764576666,13157.717999359993,27609.48459573,53275.28555592 2025-12-01,08:11:08.000,335,11134369,7405,0,1764576667,13157.751680909998,28532.046533610002,53275.22965896001 2025-12-01,08:11:09.000,335,11134307,7525,0,1764576668,13157.744944599988,29454.68601192,53275.20869760001 2025-12-01,08:11:11.000,335,11134311,7445,0,1764576670,13157.778626149993,31761.140200530004,53275.29254304 2025-12-01,08:11:12.000,335,11134347,7365,0,1764576671,13157.744944599988,29916.009275639997,53275.29953016001 2025-12-01,08:11:13.000,335,11134327,7325,0,1764576672,13157.684317810003,29916.051570419993,53275.3135044 2025-12-01,08:11:14.000,335,11134414,6925,0,1764576673,13157.738208289993,28532.08177926,53275.22965896001 2025-12-01,08:11:15.000,335,11134353,7484,0,1764576674,13157.738208289993,25764.360719970005,53275.26459456 2025-12-01,08:11:16.000,335,11134360,7125,0,1764576675,13157.704526740003,25303.044505380007,53275.21568472 2025-12-01,08:11:17.000,335,11134364,6885,0,1764576676,13157.637163639993,32683.871317530007,53275.29254304 2025-12-01,08:11:18.000,335,11134391,7525,0,1764576677,13157.704526740003,26225.70513108,53275.306517280005 2025-12-01,08:11:19.000,335,11134394,7005,0,1764576678,13157.657372569993,31300.000214190004,53275.306517280005 2025-12-01,08:11:20.000,335,11134319,7605,0,1764576679,13157.630427329997,36835.611511890005,53275.32049152 2025-12-01,08:11:22.000,335,11134402,6925,0,1764576681,13157.623691020002,28070.9135964,53275.27856880001 2025-12-01,08:11:23.000,335,11134383,7365,0,1764576682,13157.630427329997,31300.077754619997,53275.32049152 2025-12-01,08:11:24.000,335,11134319,7565,0,1764576683,13157.610218399997,31761.33757617,53275.236646080004 2025-12-01,08:11:25.000,335,11134421,7605,0,1764576684,13157.603482090002,33606.56013975,53275.27856880001 2025-12-01,08:11:26.000,335,11134347,7725,0,1764576685,13157.603482090002,35913.05662314,53275.26459456 2025-12-01,08:11:27.000,335,11134293,7325,0,1764576686,13157.596745779992,29916.15730737,53275.26459456 2025-12-01,08:11:28.000,335,11134342,7045,0,1764576687,13157.650636259998,26687.077738709995,53275.28555592 2025-12-01,08:11:29.000,335,11134412,7085,0,1764576688,13157.583273160002,29454.918633210007,53275.27158168 2025-12-01,08:11:30.000,335,11134319,7405,0,1764576689,13157.583273160002,28993.637664270005,53275.22965896001 2025-12-01,08:11:31.000,335,11134406,7125,0,1764576690,13157.563064230002,24380.644697490003,53275.27158168 2025-12-01,08:11:33.000,335,11134361,7205,0,1764576692,13157.549591609997,30377.501718479994,53275.27856880001 2025-12-01,08:11:34.000,335,11134438,6845,0,1764576693,13157.529382679997,28532.307351420008,53275.257607440006 2025-12-01,08:11:35.000,335,11134303,7525,0,1764576694,13157.542855300002,30838.74744177,53275.173762 2025-12-01,08:11:36.000,335,11134398,6965,0,1764576695,13157.536118989992,32684.005250999995,53275.20869760001 2025-12-01,08:11:37.000,335,11134372,7045,0,1764576696,13157.488964819997,31300.113000269994,53275.20171048001 2025-12-01,08:11:38.000,335,11134324,6925,0,1764576697,13157.462019580002,29916.234847800006,53275.29953016001 2025-12-01,08:11:39.000,335,11134340,7085,0,1764576698,13157.502437440002,32222.717232929994,53275.18074912001 2025-12-01,08:11:40.000,335,11134436,7045,0,1764576699,13157.448546959997,29916.3053391,53275.19472336 2025-12-01,08:11:41.000,335,11134400,7045,0,1764576700,13157.401392790001,27609.752462670003,53275.21568472 2025-12-01,08:11:42.000,335,11134397,7445,0,1764576701,13157.394656479992,28071.054579000003,53275.173762 2025-12-01,08:11:44.000,335,11134363,7205,0,1764576703,13157.347502309996,27609.77361006,53275.15280064 2025-12-01,08:11:45.000,335,11134344,6925,0,1764576704,13157.327293379996,29455.0102719,53275.18074912001 2025-12-01,08:11:46.000,335,11134310,7205,0,1764576705,13157.327293379996,25303.340568839994,53275.16677488 2025-12-01,08:11:47.000,335,11134400,6925,0,1764576706,13157.246457659996,27148.598378070004,53275.11087792001 2025-12-01,08:11:48.000,335,11134368,6885,0,1764576707,13157.19256717999,29455.087812330006,53275.11087792001 2025-12-01,08:11:49.000,335,11134358,6805,0,1764576708,13157.17909456,27148.63362372,53275.138826400005 2025-12-01,08:11:50.000,335,11134417,7565,0,1764576709,13157.13194038999,24842.073698160006,53275.138826400005 2025-12-01,08:11:51.000,335,11134353,7484,0,1764576710,13157.11846777,32222.98509987,53275.15978776001 2025-12-01,08:11:52.000,335,11134411,6405,0,1764576711,13157.07804991,27609.893445270005,53275.15280064 2025-12-01,08:11:53.000,335,11134300,6685,0,1764576712,13157.07131359999,26687.317409130002,53275.18074912001 2025-12-01,08:11:55.000,335,11134326,7125,0,1764576714,13156.99047787999,24380.84912226,53275.15280064 2025-12-01,08:11:56.000,335,11134330,7205,0,1764576715,13156.92985108999,31761.605443110006,53274.999084 2025-12-01,08:11:57.000,335,11134311,7484,0,1764576716,13156.92985108999,24842.13714033,53274.98510976 2025-12-01,08:11:58.000,335,11134306,7205,0,1764576717,13156.882696919994,29455.1512545,53274.95017416 2025-12-01,08:11:59.000,335,11134314,7005,0,1764576718,13156.91637847,30377.699094120006,53274.98510976 2025-12-01,08:12:00.000,335,11134386,6445,0,1764576719,13156.882696919994,31761.619541370004,53274.93619992 2025-12-01,08:12:01.000,335,11134359,7685,0,1764576720,13156.862487989994,27609.95688744,53274.95017416 2025-12-01,08:12:02.000,335,11134274,7205,0,1764576721,13156.84901536999,25764.74137299,53275.00607112 2025-12-01,08:12:03.000,335,11134327,7605,0,1764576722,13156.80859750999,28993.947825990006,53274.89427720001 2025-12-01,08:12:04.000,335,11134369,7685,0,1764576723,13156.76817964999,27148.697065889995,53274.901264320004 2025-12-01,08:12:06.000,335,11134325,7525,0,1764576725,13156.741234409994,34068.278154750005,53274.86632872001 2025-12-01,08:12:07.000,335,11134283,7565,0,1764576726,13156.754707029999,25764.88940472,53274.88729008 2025-12-01,08:12:08.000,335,11134398,7045,0,1764576727,13156.707552859989,31761.753474840007,53274.852354480005 2025-12-01,08:12:09.000,335,11134349,7484,0,1764576728,13156.700816549994,36836.097901860005,53274.922225680006 2025-12-01,08:12:10.000,335,11134338,6124,0,1764576729,13156.660398689994,27148.8169011,53274.84536736001 2025-12-01,08:12:11.000,335,11134386,7245,0,1764576730,13156.667134999989,31761.84511353,53274.86632872001 2025-12-01,08:12:12.000,335,11134386,7005,0,1764576731,13156.653662379998,26687.5218339,53274.84536736001 2025-12-01,08:12:13.000,335,11134338,7245,0,1764576732,13156.619980829993,30377.93876454,53274.87331584001 2025-12-01,08:12:14.000,335,11134306,7165,0,1764576733,13156.640189759994,28532.73029922,53274.69165072 2025-12-01,08:12:15.000,335,11134318,6565,0,1764576734,13156.653662379998,28994.039464679998,53274.81043176 2025-12-01,08:12:17.000,335,11134328,7085,0,1764576736,13156.687343929989,25764.981043410007,53274.852354480005 2025-12-01,08:12:18.000,335,11134296,7245,0,1764576737,13156.707552859989,28532.814888780005,53274.83139312 2025-12-01,08:12:19.000,335,11134409,7885,0,1764576738,13156.680607619994,26226.283159740007,53274.8593416 2025-12-01,08:12:20.000,335,11134329,6805,0,1764576739,13156.667134999989,27610.182459599993,53274.83838024 2025-12-01,08:12:21.000,335,11134298,7125,0,1764576740,13156.734498099999,30839.325470430005,53274.754534800006 2025-12-01,08:12:22.000,335,11134373,7685,0,1764576741,13156.714289169999,27610.245901770002,53274.82440600001 2025-12-01,08:12:23.000,335,11134370,7005,0,1764576742,13156.741234409994,27148.887392400007,53274.82440600001 2025-12-01,08:12:24.000,335,11134324,7165,0,1764576743,13156.76817964999,26687.6628165,53274.87331584001 2025-12-01,08:12:25.000,335,11134366,6245,0,1764576744,13156.761443339994,29916.707139510007,53274.83838024 2025-12-01,08:12:26.000,335,11134325,7645,0,1764576745,13156.76817964999,34068.51077604,53274.78248328 2025-12-01,08:12:28.000,335,11134352,6925,0,1764576747,13156.815333819999,32684.59032879,53274.9292128 2025-12-01,08:12:29.000,335,11134322,6805,0,1764576748,13156.842279059994,29455.503710999998,53274.95716128 2025-12-01,08:12:30.000,335,11134369,7484,0,1764576749,13156.84901536999,27610.295245679998,53274.83838024 2025-12-01,08:12:31.000,335,11134410,7085,0,1764576750,13156.882696919994,28532.977018770005,53274.91523856001 2025-12-01,08:12:32.000,335,11134379,7565,0,1764576751,13156.87596061,27610.42213002,53274.922225680006 2025-12-01,08:12:33.000,335,11134371,7365,0,1764576752,13156.92985108999,24381.265020930005,53274.89427720001 2025-12-01,08:12:34.000,335,11134387,7445,0,1764576753,13156.9365874,32684.73836052,53274.88729008 2025-12-01,08:12:35.000,335,11134406,7125,0,1764576754,13156.963532639995,28994.314380750002,53274.96414840001 2025-12-01,08:12:36.000,335,11134373,7245,0,1764576755,13156.97700526,27610.478523059995,53274.971135520005 2025-12-01,08:12:37.000,335,11134320,6965,0,1764576756,13156.943323709995,29455.701086639994,53275.00607112 2025-12-01,08:12:39.000,335,11134399,7445,0,1764576758,13156.97700526,29917.123038179998,53274.97812264 2025-12-01,08:12:40.000,335,11134410,6925,0,1764576759,13156.983741569995,26226.713156669997,53274.99209688001 2025-12-01,08:12:41.000,335,11134385,7445,0,1764576760,13157.01068680999,26226.67086189,53274.97812264 2025-12-01,08:12:42.000,335,11134409,7525,0,1764576761,13157.03089573999,27610.675898700007,53275.01305824001 2025-12-01,08:12:43.000,335,11134437,7605,0,1764576762,13157.03089573999,25304.179415310005,53274.95017416 2025-12-01,08:12:44.000,335,11134393,7125,0,1764576763,13157.064577289995,29917.299266429996,53274.999084 2025-12-01,08:12:45.000,335,11134340,6045,0,1764576764,13157.05784098,31301.247910200007,53275.04100672001 2025-12-01,08:12:46.000,335,11134390,7085,0,1764576765,13157.084786219995,28533.421113959994,53275.020045360005 2025-12-01,08:12:47.000,335,11134383,7405,0,1764576766,13157.05784098,28994.709132029995,53275.00607112 2025-12-01,08:12:48.000,335,11134346,6845,0,1764576767,13157.11846777,33607.87127793,53275.01305824001 2025-12-01,08:12:50.000,335,11134427,7405,0,1764576769,13157.1386767,32223.94378155,53275.06196808001 2025-12-01,08:12:51.000,335,11134421,7605,0,1764576770,13157.19930349,27610.90851999,53275.09690368 2025-12-01,08:12:52.000,335,11134365,7525,0,1764576771,13157.17909456,27610.90851999,53275.09690368 2025-12-01,08:12:53.000,335,11134338,6925,0,1764576772,13157.226248729996,31301.424138450006,53275.05498096 2025-12-01,08:12:54.000,335,11134371,7165,0,1764576773,13157.23972135,26688.339532979997,53275.18074912001 2025-12-01,08:12:55.000,335,11134369,7205,0,1764576774,13157.232985039991,28994.864212889996,53275.16677488 2025-12-01,08:12:56.000,335,11134322,7045,0,1764576775,13157.286875519996,28994.913556800006,53275.187736240005 2025-12-01,08:12:57.000,335,11134314,6925,0,1764576776,13157.313820759991,28994.927655060004,53275.08292944001 2025-12-01,08:12:58.000,335,11134317,7525,0,1764576777,13157.273402899991,29456.12403444,53275.16677488 2025-12-01,08:12:59.000,335,11134303,7205,0,1764576778,13157.327293379996,33146.66784942,53275.173762 2025-12-01,08:13:01.000,335,11134334,7085,0,1764576780,13157.354238619992,31762.78969695,53275.20171048001 2025-12-01,08:13:02.000,335,11134325,7365,0,1764576781,13157.360974930001,30378.819905790006,53275.25062032001 2025-12-01,08:13:03.000,335,11134341,7325,0,1764576782,13157.367711239996,36375.82495851,53275.20171048001 2025-12-01,08:13:04.000,335,11134396,7045,0,1764576783,13157.408129099997,28533.576194819994,53275.22965896001 2025-12-01,08:13:05.000,335,11134307,7565,0,1764576784,13157.387920169997,27610.950814769996,53275.27158168 2025-12-01,08:13:06.000,335,11134375,7445,0,1764576785,13157.414865409992,32224.056567630003,53275.34844000001 2025-12-01,08:13:07.000,335,11134379,7365,0,1764576786,13157.401392790001,32223.94378155,53275.33446576 2025-12-01,08:13:08.000,335,11134340,6685,0,1764576787,13157.401392790001,25304.362692690003,53275.32747864001 2025-12-01,08:13:09.000,335,11134364,6965,0,1764576788,13157.408129099997,29917.517789460006,53275.36241424 2025-12-01,08:13:10.000,335,11134348,7085,0,1764576789,13157.414865409992,31762.712156520007,53275.404336960004 2025-12-01,08:13:12.000,335,11134346,7005,0,1764576791,13157.408129099997,26227.079711430008,53275.32049152 2025-12-01,08:13:13.000,335,11134352,6925,0,1764576792,13157.367711239996,30840.058579949997,53275.27856880001 2025-12-01,08:13:14.000,335,11134342,6925,0,1764576793,13157.394656479992,32685.302290919994,53275.3833756 2025-12-01,08:13:15.000,335,11134275,7445,0,1764576794,13157.360974930001,32223.986076329995,53275.425298320006 2025-12-01,08:13:16.000,335,11134292,6885,0,1764576795,13157.354238619992,32685.309340050007,53275.404336960004 2025-12-01,08:13:17.000,335,11134376,7245,0,1764576796,13157.347502309996,26688.261992550004,53275.4532468 2025-12-01,08:13:18.000,335,11134318,6925,0,1764576797,13157.367711239996,29456.088788790003,53275.425298320006 2025-12-01,08:13:19.000,335,11134348,6925,0,1764576798,13157.347502309996,31301.290204980003,53275.39734984001 2025-12-01,08:13:20.000,335,11134350,7125,0,1764576799,13157.354238619992,29917.42615077,53275.404336960004 2025-12-01,08:13:21.000,335,11134381,7445,0,1764576800,13157.300348140001,25304.292201389995,53275.50215664 2025-12-01,08:13:23.000,335,11134356,6925,0,1764576802,13157.307084449996,28072.111948499994,53275.404336960004 2025-12-01,08:13:24.000,335,11134333,7405,0,1764576803,13157.300348140001,25765.52382642,53275.50215664 2025-12-01,08:13:25.000,335,11134356,6845,0,1764576804,13157.273402899991,26226.85413927,53275.43228544 2025-12-01,08:13:26.000,335,11134371,7685,0,1764576805,13157.313820759991,27610.838028690006,53275.49516952001 2025-12-01,08:13:27.000,335,11134289,7484,0,1764576806,13157.266666589996,31762.45133871,53275.51613088001 2025-12-01,08:13:28.000,335,11134291,7525,0,1764576807,13157.253193969991,28994.63864073,53275.46023392 2025-12-01,08:13:29.000,335,11134366,7205,0,1764576808,13157.226248729996,27610.711144350003,53275.50914376 2025-12-01,08:13:30.000,335,11134352,7125,0,1764576809,13157.25993028,28994.603395080005,53275.55106648 2025-12-01,08:13:31.000,335,11134323,7325,0,1764576810,13157.25993028,29455.96190445,53275.50914376 2025-12-01,08:13:32.000,335,11134294,7205,0,1764576811,13157.246457659996,27610.668849570007,53275.48119528 2025-12-01,08:13:34.000,335,11134324,6045,0,1764576813,13157.280139210001,31762.430191320003,53275.49516952001 2025-12-01,08:13:35.000,335,11134403,7445,0,1764576814,13157.307084449996,27610.633603919996,53275.50914376 2025-12-01,08:13:36.000,335,11134380,6925,0,1764576815,13157.307084449996,28533.223738319997,53275.50215664 2025-12-01,08:13:37.000,335,11134402,6005,0,1764576816,13157.327293379996,29455.884364020007,53275.53010512 2025-12-01,08:13:38.000,335,11134408,7205,0,1764576817,13157.340766000001,24381.539936999994,53275.56504072001 2025-12-01,08:13:39.000,335,11134216,6925,0,1764576818,13157.327293379996,28994.547002039995,53275.50914376 2025-12-01,08:13:40.000,335,11134284,6885,0,1764576819,13157.367711239996,34530.2428893,53275.56504072001 2025-12-01,08:13:41.000,335,11134326,7125,0,1764576820,13157.374447549992,26688.022322129997,53275.523118000005 2025-12-01,08:13:42.000,335,11134298,6124,0,1764576821,13157.374447549992,30839.748418229996,53275.592989200006 2025-12-01,08:13:43.000,335,11134326,7005,0,1764576822,13157.441810650002,30839.790713010007,53275.54407936001 2025-12-01,08:13:45.000,335,11134323,7565,0,1764576824,13157.462019580002,33146.322442050005,53275.53010512 2025-12-01,08:13:46.000,335,11134401,7445,0,1764576825,13157.482228510002,23458.801770870006,53275.4881824 2025-12-01,08:13:47.000,335,11134330,6925,0,1764576826,13157.495701129992,31762.416093060005,53275.53709224001 2025-12-01,08:13:48.000,335,11134361,7365,0,1764576827,13157.462019580002,30378.495645810006,53275.592989200006 2025-12-01,08:13:49.000,335,11134381,7525,0,1764576828,13157.529382679997,28994.617493340003,53275.64888616 2025-12-01,08:13:50.000,335,11134283,6725,0,1764576829,13157.529382679997,26226.776598840006,53275.61395056001 2025-12-01,08:13:51.000,335,11134397,7525,0,1764576830,13157.563064230002,28071.970965900007,53275.67683464 2025-12-01,08:13:52.000,335,11134388,7165,0,1764576831,13157.596745779992,27610.697046090005,53275.690808880005 2025-12-01,08:13:53.000,335,11134292,7085,0,1764576832,13157.542855300002,30378.57318624,53275.71875736 2025-12-01,08:13:54.000,335,11134405,7445,0,1764576833,13157.583273160002,30839.910548219996,53275.62093768 2025-12-01,08:13:56.000,335,11134384,7165,0,1764576835,13157.583273160002,33146.34358944,53275.70478312001 2025-12-01,08:13:57.000,335,11134316,6885,0,1764576836,13157.596745779992,27610.73934087,53275.78862856 2025-12-01,08:13:58.000,335,11134380,7165,0,1764576837,13157.603482090002,28533.329475270002,53275.72574448 2025-12-01,08:13:59.000,335,11134415,7685,0,1764576838,13157.603482090002,29455.997150099996,53275.73273160001 2025-12-01,08:14:00.000,335,11134367,7445,0,1764576839,13157.569800539997,33146.39293335,53275.760680080006 2025-12-01,08:14:01.000,335,11134349,7685,0,1764576840,13157.610218399997,28072.154243280005,53275.68382176001 2025-12-01,08:14:02.000,335,11134394,7085,0,1764576841,13157.610218399997,26688.184452119996,53275.75369296001 2025-12-01,08:14:03.000,335,11134424,7005,0,1764576842,13157.563064230002,28994.723230289994,53275.80260280001 2025-12-01,08:14:04.000,335,11134383,7565,0,1764576843,13157.576536849992,25765.622514240007,53275.81657704 2025-12-01,08:14:05.000,335,11134365,7445,0,1764576844,13157.576536849992,27610.859176080005,53275.760680080006 2025-12-01,08:14:07.000,335,11134381,7325,0,1764576846,13157.549591609997,27149.507715839994,53275.84452552 2025-12-01,08:14:08.000,335,11134351,7525,0,1764576847,13157.515910059992,34530.390921030004,53275.82356416 2025-12-01,08:14:09.000,335,11134329,7325,0,1764576848,13157.522646370002,31301.32545063,53275.71875736 2025-12-01,08:14:10.000,335,11134391,7365,0,1764576849,13157.536118989992,30378.756463619997,53275.7676672 2025-12-01,08:14:11.000,335,11134361,7645,0,1764576850,13157.502437440002,32223.908535900002,53275.79561568 2025-12-01,08:14:12.000,335,11134348,7045,0,1764576851,13157.556327919992,25765.615465110008,53275.80260280001 2025-12-01,08:14:13.000,335,11134365,7525,0,1764576852,13157.576536849992,26688.2972382,53275.85151264001 2025-12-01,08:14:14.000,335,11134396,7045,0,1764576853,13157.563064230002,29917.397954250002,53275.8375384 2025-12-01,08:14:15.000,335,11134363,7484,0,1764576854,13157.590009469997,26688.332483849998,53275.80260280001 2025-12-01,08:14:16.000,335,11134306,7045,0,1764576855,13157.583273160002,28994.864212889996,53275.77465432 2025-12-01,08:14:18.000,335,11134378,6845,0,1764576857,13157.596745779992,30840.065629079996,53275.85151264001 2025-12-01,08:14:19.000,335,11134372,6165,0,1764576858,13157.623691020002,31762.761500430002,53275.79561568 2025-12-01,08:14:20.000,335,11134432,6845,0,1764576859,13157.637163639993,27149.683944090008,53275.8375384 2025-12-01,08:14:21.000,335,11134308,7045,0,1764576860,13157.616954709993,30378.855151440002,53275.78164144001 2025-12-01,08:14:22.000,335,11134314,7005,0,1764576861,13157.630427329997,25765.749398579996,53275.79561568 2025-12-01,08:14:23.000,335,11134250,6084,0,1764576862,13157.616954709993,23459.259964319994,53275.79561568 2025-12-01,08:14:24.000,335,11134249,7605,0,1764576863,13157.596745779992,25304.538920940002,53275.79561568 2025-12-01,08:14:25.000,335,11134314,7045,0,1764576864,13157.569800539997,26688.424122540004,53275.81657704 2025-12-01,08:14:26.000,335,11134296,6965,0,1764576865,13157.509173749997,28995.012244619997,53275.83055128001 2025-12-01,08:14:27.000,335,11134297,7525,0,1764576866,13157.462019580002,27611.134092149994,53275.79561568 2025-12-01,08:14:29.000,335,11134308,6965,0,1764576868,13157.482228510002,34530.77157405,53275.79561568 2025-12-01,08:14:30.000,335,11134248,6205,0,1764576869,13157.421601720001,28533.801766980003,53275.739718720004 2025-12-01,08:14:31.000,335,11134331,7645,0,1764576870,13157.408129099997,28995.061588530007,53275.78862856 2025-12-01,08:14:32.000,335,11134309,7365,0,1764576871,13157.381183860001,28995.110932440002,53275.739718720004 2025-12-01,08:14:33.000,335,11134316,7005,0,1764576872,13157.340766000001,32685.54901047,53275.71177024001 2025-12-01,08:14:34.000,335,11134371,7285,0,1764576873,13157.286875519996,34992.101886899996,53275.75369296001 2025-12-01,08:14:35.000,335,11134276,6765,0,1764576874,13157.23972135,34992.115985159995,53275.7676672 2025-12-01,08:14:36.000,335,11134389,7484,0,1764576875,13157.286875519996,29456.398950510003,53275.71875736 2025-12-01,08:14:37.000,335,11134339,6485,0,1764576876,13157.246457659996,30840.375790799997,53275.68382176001 2025-12-01,08:14:38.000,335,11134327,7445,0,1764576877,13157.246457659996,28072.52784717,53275.72574448 2025-12-01,08:14:40.000,335,11134341,6205,0,1764576879,13157.212776109991,31301.607415830003,53275.60696344 2025-12-01,08:14:41.000,335,11134298,7045,0,1764576880,13157.17909456,27149.839024949993,53275.641899040005 2025-12-01,08:14:42.000,335,11134292,6925,0,1764576881,13157.19256717999,27149.951811029998,53275.592989200006 2025-12-01,08:14:43.000,335,11134329,7405,0,1764576882,13157.21951242,31762.9659252,53275.66984752 2025-12-01,08:14:44.000,335,11134356,6845,0,1764576883,13157.165621939996,28072.556043689998,53275.68382176001 2025-12-01,08:14:45.000,335,11134404,7045,0,1764576884,13157.17235824999,29917.771558139997,53275.71875736 2025-12-01,08:14:46.000,335,11134379,7365,0,1764576885,13157.13194038999,29917.813852919993,53275.70478312001 2025-12-01,08:14:47.000,335,11134371,7365,0,1764576886,13157.15214931999,27611.22573084,53275.67683464 2025-12-01,08:14:48.000,335,11134323,7285,0,1764576887,13157.17235824999,26227.277087070004,53275.66286040001 2025-12-01,08:14:49.000,335,11134402,7165,0,1764576888,13157.145413009996,33608.195537909996,53275.65587328 2025-12-01,08:14:51.000,335,11134367,6445,0,1764576890,13157.1386767,30378.989084910005,53275.57901496 2025-12-01,08:14:52.000,335,11134315,6685,0,1764576891,13157.13194038999,30840.284152110005,53275.60696344 2025-12-01,08:14:53.000,335,11134325,7565,0,1764576892,13157.145413009996,31762.874286510007,53275.53010512 2025-12-01,08:14:54.000,335,11134320,7045,0,1764576893,13157.11846777,28072.415061089996,53275.50215664 2025-12-01,08:14:55.000,335,11134365,7405,0,1764576894,13157.11173145999,25304.531871810002,53275.572027840004 2025-12-01,08:14:56.000,335,11134318,7045,0,1764576895,13157.13194038999,31301.515777139997,53275.572027840004 2025-12-01,08:14:57.000,335,11134345,7125,0,1764576896,13157.125204079995,30378.911544479997,53275.58600208001 2025-12-01,08:14:58.000,335,11134402,6925,0,1764576897,13157.104995149995,30378.925642739996,53275.55106648 2025-12-01,08:14:59.000,335,11134404,7125,0,1764576898,13157.09152252999,28995.005195489997,53275.55106648 2025-12-01,08:15:00.000,335,11134368,7365,0,1764576899,13157.064577289995,31301.593317570005,53275.523118000005 2025-12-01,08:15:02.000,335,11134310,6925,0,1764576901,13157.09152252999,29456.314360949997,53275.53010512 2025-12-01,08:15:03.000,335,11134284,6885,0,1764576902,13157.15214931999,34992.02434647,53275.523118000005 2025-12-01,08:15:04.000,335,11134224,6885,0,1764576903,13157.15888563,31301.565121050007,53275.53709224001 2025-12-01,08:15:05.000,335,11134300,7005,0,1764576904,13157.145413009996,34992.06664125,53275.50914376 2025-12-01,08:15:06.000,335,11134353,7325,0,1764576905,13157.104995149995,26688.572154270005,53275.55106648 2025-12-01,08:15:07.000,335,11134304,7125,0,1764576906,13157.13194038999,30379.017281430002,53275.51613088001 2025-12-01,08:15:08.000,335,11134303,7445,0,1764576907,13157.1386767,28995.026342879995,53275.50215664 2025-12-01,08:15:09.000,335,11134392,6805,0,1764576908,13157.13194038999,27611.148190410007,53275.53010512 2025-12-01,08:15:10.000,335,11134375,7405,0,1764576909,13157.17235824999,28072.415061089996,53275.54407936001 2025-12-01,08:15:11.000,335,11134350,7205,0,1764576910,13157.15888563,28072.51374891,53275.50215664 2025-12-01,08:15:13.000,335,11134341,7445,0,1764576912,13157.084786219995,29917.799754659995,53275.50914376 2025-12-01,08:15:14.000,335,11134353,7365,0,1764576913,13157.09152252999,32685.605403509995,53275.50914376 2025-12-01,08:15:15.000,335,11134316,7045,0,1764576914,13157.11173145999,29917.778607269996,53275.48119528 2025-12-01,08:15:16.000,335,11134340,7285,0,1764576915,13157.11173145999,27611.197534320003,53275.56504072001 2025-12-01,08:15:17.000,335,11134350,7005,0,1764576916,13157.1386767,28533.773570460005,53275.55106648 2025-12-01,08:15:18.000,335,11134354,7045,0,1764576917,13157.07804991,30379.010232300003,53275.54407936001 2025-12-01,08:15:19.000,335,11134328,7045,0,1764576918,13157.104995149995,34530.77862318,53275.58600208001 2025-12-01,08:15:20.000,335,11134345,7565,0,1764576919,13157.11846777,29456.356655730007,53275.4881824 2025-12-01,08:15:21.000,335,11134417,7325,0,1764576920,13157.09825884,29456.342557469994,53275.50914376 2025-12-01,08:15:22.000,335,11134341,7605,0,1764576921,13157.11173145999,23459.309308230004,53275.523118000005 2025-12-01,08:15:24.000,335,11134277,7525,0,1764576923,13157.05110466999,31301.66380887,53275.54407936001 2025-12-01,08:15:25.000,335,11134388,6885,0,1764576924,13157.07804991,28533.724226549995,53275.572027840004 2025-12-01,08:15:26.000,335,11134349,7325,0,1764576925,13157.09152252999,32224.176402840007,53275.57901496 2025-12-01,08:15:27.000,335,11134278,7085,0,1764576926,13157.064577289995,37759.73835663,53275.56504072001 2025-12-01,08:15:28.000,335,11134347,7565,0,1764576927,13157.07804991,28533.646686120002,53275.57901496 2025-12-01,08:15:29.000,335,11134339,7405,0,1764576928,13157.05110466999,27611.014256940005,53275.53010512 2025-12-01,08:15:30.000,335,11134375,7405,0,1764576929,13157.024159429995,27610.993109550007,53275.572027840004 2025-12-01,08:15:31.000,335,11134330,7045,0,1764576930,13157.024159429995,29917.42615077,53275.55106648 2025-12-01,08:15:32.000,335,11134335,7685,0,1764576931,13156.97026894999,28994.80077072,53275.523118000005 2025-12-01,08:15:33.000,335,11134389,7405,0,1764576932,13156.99721419,29917.362708600005,53275.523118000005 2025-12-01,08:15:35.000,335,11134334,6925,0,1764576934,13156.9365874,30839.945793870007,53275.54407936001 2025-12-01,08:15:36.000,335,11134373,7565,0,1764576935,13156.9365874,30378.594333629997,53275.50914376 2025-12-01,08:15:37.000,335,11134386,6925,0,1764576936,13156.862487989994,30378.509744070005,53275.53709224001 2025-12-01,08:15:38.000,335,11134353,7525,0,1764576937,13156.89616954,33146.273098139995,53275.523118000005 2025-12-01,08:15:39.000,335,11134334,7005,0,1764576938,13156.87596061,31300.99414152,53275.51613088001 2025-12-01,08:15:40.000,335,11134386,7005,0,1764576939,13156.862487989994,31762.253963070005,53275.43927256 2025-12-01,08:15:41.000,335,11134398,7165,0,1764576940,13156.795124889999,30378.291221039995,53275.50914376 2025-12-01,08:15:42.000,335,11134340,6885,0,1764576941,13156.781652269994,33146.01932946,53275.50215664 2025-12-01,08:15:43.000,335,11134404,7085,0,1764576942,13156.754707029999,23458.625542620008,53275.4881824 2025-12-01,08:15:44.000,335,11134290,7085,0,1764576943,13156.741234409994,31300.67693067,53275.50215664 2025-12-01,08:15:46.000,335,11134336,7005,0,1764576945,13156.727761789989,28994.060612069996,53275.44625968001 2025-12-01,08:15:47.000,335,11134445,7325,0,1764576946,13156.700816549994,30839.262028259996,53275.49516952001 2025-12-01,08:15:48.000,335,11134384,6925,0,1764576947,13156.694080239999,31761.753474840007,53275.41132408 2025-12-01,08:15:49.000,335,11134337,7605,0,1764576948,13156.640189759994,28532.680955310003,53275.46023392 2025-12-01,08:15:50.000,335,11134350,6885,0,1764576949,13156.687343929989,32684.2872162,53275.4532468 2025-12-01,08:15:51.000,335,11134371,7484,0,1764576950,13156.707552859989,24842.172385979997,53275.41132408 2025-12-01,08:15:52.000,335,11134410,7045,0,1764576951,13156.640189759994,29455.101910590005,53275.36940136001 2025-12-01,08:15:53.000,335,11134407,7245,0,1764576952,13156.619980829993,31300.35267069,53275.39734984001 2025-12-01,08:15:54.000,335,11134369,7484,0,1764576953,13156.633453449998,28532.518825320003,53275.425298320006 2025-12-01,08:15:55.000,335,11134338,6965,0,1764576954,13156.633453449998,26687.275114350006,53275.37638848001 2025-12-01,08:15:57.000,335,11134354,7005,0,1764576956,13156.586299279988,32222.886412050007,53275.32747864001 2025-12-01,08:15:58.000,335,11134346,7125,0,1764576957,13156.545881419988,27148.563132420008,53275.36241424 2025-12-01,08:15:59.000,335,11134320,7245,0,1764576958,13156.552617729998,30377.663848469994,53275.32747864001 2025-12-01,08:16:00.000,335,11134279,7484,0,1764576959,13156.525672489988,30377.699094120006,53275.306517280005 2025-12-01,08:16:01.000,335,11134342,7205,0,1764576960,13156.525672489988,28071.125070299997,53275.257607440006 2025-12-01,08:16:02.000,335,11134305,7445,0,1764576961,13156.518936179993,32684.174430119994,53275.2436332 2025-12-01,08:16:03.000,335,11134397,7325,0,1764576962,13156.525672489988,30839.05055436,53275.25062032001 2025-12-01,08:16:04.000,335,11134388,7005,0,1764576963,13156.465045700003,26687.310360000003,53275.27856880001 2025-12-01,08:16:05.000,335,11134343,7484,0,1764576964,13156.518936179993,27609.921641790002,53275.22267184 2025-12-01,08:16:06.000,335,11134391,7525,0,1764576965,13156.444836770002,30839.092849139997,53275.3135044 2025-12-01,08:16:08.000,335,11134389,7325,0,1764576967,13156.498727249993,29916.495665609997,53275.34844000001 2025-12-01,08:16:09.000,335,11134359,7405,0,1764576968,13156.471782009998,30839.170389570005,53275.2436332 2025-12-01,08:16:10.000,335,11134378,6925,0,1764576969,13156.465045700003,32223.020345519995,53275.34145288 2025-12-01,08:16:11.000,335,11134375,7605,0,1764576970,13156.478518319993,31761.80986788,53275.306517280005 2025-12-01,08:16:12.000,335,11134368,6925,0,1764576971,13156.471782009998,27148.78870458,53275.27158168 2025-12-01,08:16:13.000,335,11134330,6765,0,1764576972,13156.491990939998,31300.557095459997,53275.19472336 2025-12-01,08:16:14.000,335,11134410,7005,0,1764576973,13156.518936179993,32684.456395319998,53275.2436332 2025-12-01,08:16:15.000,335,11134449,7125,0,1764576974,13156.498727249993,34529.686008029996,53275.20869760001 2025-12-01,08:16:16.000,335,11134356,6885,0,1764576975,13156.491990939998,36836.245933590006,53275.25062032001 2025-12-01,08:16:17.000,335,11134329,7645,0,1764576976,13156.545881419988,34529.756499330004,53275.187736240005 2025-12-01,08:16:19.000,335,11134373,7205,0,1764576978,13156.552617729998,28532.920625729996,53275.22267184 2025-12-01,08:16:20.000,335,11134358,7005,0,1764576979,13156.505463559988,32684.674918350007,53275.29953016001 2025-12-01,08:16:21.000,335,11134360,7045,0,1764576980,13156.586299279988,29916.918613410002,53275.21568472 2025-12-01,08:16:22.000,335,11134392,7285,0,1764576981,13156.539145109993,26226.565124939996,53275.27158168 2025-12-01,08:16:23.000,335,11134390,6885,0,1764576982,13156.579562969993,28533.075706589996,53275.21568472 2025-12-01,08:16:24.000,335,11134387,7405,0,1764576983,13156.559354039993,30378.425154509998,53275.22267184 2025-12-01,08:16:25.000,335,11134391,7325,0,1764576984,13156.566090349988,30378.361712340004,53275.27856880001 2025-12-01,08:16:26.000,335,11134293,7525,0,1764576985,13156.606508209989,25765.38989295,53275.306517280005 2025-12-01,08:16:27.000,335,11134346,6925,0,1764576986,13156.606508209989,28071.992113290005,53275.33446576 2025-12-01,08:16:28.000,335,11134370,6845,0,1764576987,13156.593035589998,26688.106911690003,53275.32747864001 2025-12-01,08:16:30.000,335,11134335,7405,0,1764576989,13156.593035589998,29455.96895358,53275.27158168 2025-12-01,08:16:31.000,335,11134324,7005,0,1764576990,13156.566090349988,26226.8611884,53275.28555592 2025-12-01,08:16:32.000,335,11134319,7645,0,1764576991,13156.593035589998,26226.889384919996,53275.25062032001 2025-12-01,08:16:33.000,335,11134403,7645,0,1764576992,13156.586299279988,28994.81486898,53275.28555592 2025-12-01,08:16:34.000,335,11134331,7445,0,1764576993,13156.552617729998,26688.31838559,53275.355427120005 2025-12-01,08:16:35.000,335,11134314,7045,0,1764576994,13156.552617729998,31762.683959999995,53275.3833756 2025-12-01,08:16:36.000,335,11134354,7125,0,1764576995,13156.579562969993,32223.950830679998,53275.3135044 2025-12-01,08:16:37.000,335,11134364,7045,0,1764576996,13156.559354039993,24381.758460030003,53275.34145288 2025-12-01,08:16:38.000,335,11134371,7565,0,1764576997,13156.545881419988,27610.971962159994,53275.34844000001 2025-12-01,08:16:39.000,335,11134363,7484,0,1764576998,13156.491990939998,25304.440233119996,53275.37638848001 2025-12-01,08:16:41.000,335,11134369,7285,0,1764577000,13156.512199869998,28533.611440470006,53275.33446576 2025-12-01,08:16:42.000,335,11134334,7005,0,1764577001,13156.471782009998,29917.56008424,53275.27856880001 2025-12-01,08:16:43.000,335,11134327,7525,0,1764577002,13156.431364149998,33146.76653723999,53275.33446576 2025-12-01,08:16:44.000,335,11134301,6405,0,1764577003,13156.458309389993,31301.515777139997,53275.29254304 2025-12-01,08:16:45.000,335,11134383,7565,0,1764577004,13156.431364149998,28072.408011959997,53275.36940136001 2025-12-01,08:16:46.000,335,11134341,7525,0,1764577005,13156.404418910002,31762.80379521,53275.27158168 2025-12-01,08:16:47.000,335,11134361,6245,0,1764577006,13156.384209980002,28994.9840481,53275.33446576 2025-12-01,08:16:48.000,335,11134352,7045,0,1764577007,13156.343792120002,31301.543973659995,53275.34145288 2025-12-01,08:16:49.000,335,11134359,7365,0,1764577008,13156.337055809992,29456.328459209995,53275.36241424 2025-12-01,08:16:50.000,335,11134330,7005,0,1764577009,13156.370737359997,27149.78263191,53275.36940136001 2025-12-01,08:16:52.000,335,11134340,6885,0,1764577011,13156.323583190002,31762.754451300003,53275.2436332 2025-12-01,08:16:53.000,335,11134385,7325,0,1764577012,13156.330319499997,29917.538936850004,53275.32049152 2025-12-01,08:16:54.000,335,11134369,7125,0,1764577013,13156.337055809992,28533.625538730004,53275.2436332 2025-12-01,08:16:55.000,335,11134341,7165,0,1764577014,13156.350528429997,33607.927670970006,53275.187736240005 2025-12-01,08:16:56.000,335,11134419,7365,0,1764577015,13156.289901639997,32223.986076329995,53275.20869760001 2025-12-01,08:16:57.000,335,11134326,6885,0,1764577016,13156.310110569997,30378.70711971,53275.18074912001 2025-12-01,08:16:58.000,335,11134322,6845,0,1764577017,13156.269692709997,30378.777611009995,53275.16677488 2025-12-01,08:16:59.000,335,11134376,6805,0,1764577018,13156.276429019992,30840.143169510004,53275.20869760001 2025-12-01,08:17:00.000,335,11134336,6925,0,1764577019,13156.303374260002,32223.94378155,53275.18074912001 2025-12-01,08:17:01.000,335,11134306,7165,0,1764577020,13156.269692709997,31301.290204980003,53275.13183928001 2025-12-01,08:17:03.000,335,11134358,7005,0,1764577022,13156.289901639997,27149.4513228,53275.21568472 2025-12-01,08:17:04.000,335,11134389,7405,0,1764577023,13156.262956400002,32685.048522240002,53275.187736240005 2025-12-01,08:17:05.000,335,11134347,7445,0,1764577024,13156.269692709997,29917.235824260002,53275.14581352 2025-12-01,08:17:06.000,335,11134308,7165,0,1764577025,13156.202329610001,28072.013260680003,53275.11786504 2025-12-01,08:17:07.000,335,11134336,6925,0,1764577026,13156.215802229992,29917.25697165,53275.15978776001 2025-12-01,08:17:08.000,335,11134454,6045,0,1764577027,13156.262956400002,31301.106927600005,53275.11087792001 2025-12-01,08:17:09.000,335,11134361,6324,0,1764577028,13156.215802229992,29455.877314890007,53275.07594232 2025-12-01,08:17:10.000,335,11134347,6725,0,1764577029,13156.262956400002,30839.769565619994,53275.11786504 2025-12-01,08:17:11.000,335,11134379,7365,0,1764577030,13156.222538540002,29455.919609670003,53275.09690368 2025-12-01,08:17:12.000,335,11134364,6845,0,1764577031,13156.242747470002,28071.89342547,53275.09690368 2025-12-01,08:17:14.000,335,11134354,6205,0,1764577033,13156.202329610001,30378.347614080005,53275.08292944001 2025-12-01,08:17:15.000,335,11134319,7484,0,1764577034,13156.209065919997,33607.48357578,53275.07594232 2025-12-01,08:17:16.000,335,11134385,7325,0,1764577035,13156.222538540002,28533.216689189998,53275.04100672001 2025-12-01,08:17:17.000,335,11134372,6284,0,1764577036,13156.175384369992,30378.361712340004,53274.93619992 2025-12-01,08:17:18.000,335,11134418,6005,0,1764577037,13156.161911750001,32684.865244860004,53275.020045360005 2025-12-01,08:17:19.000,335,11134375,6725,0,1764577038,13156.168648059996,28994.441265090005,53274.999084 2025-12-01,08:17:20.000,335,11134406,6925,0,1764577039,13156.161911750001,29917.073694270002,53274.99209688001 2025-12-01,08:17:21.000,335,11134398,6925,0,1764577040,13156.155175439992,29917.017301230007,53274.97812264 2025-12-01,08:17:22.000,335,11134373,7365,0,1764577041,13156.155175439992,24381.335512229998,53274.999084 2025-12-01,08:17:23.000,335,11134394,6925,0,1764577042,13156.141702820001,34068.67995516,53275.06196808001 2025-12-01,08:17:25.000,335,11134305,7245,0,1764577044,13156.188856989997,30839.522846070002,53274.999084 2025-12-01,08:17:26.000,335,11134339,7645,0,1764577045,13156.175384369992,28071.71719722,53274.97812264 2025-12-01,08:17:27.000,335,11134381,7405,0,1764577046,13156.161911750001,30839.487600420005,53274.901264320004 2025-12-01,08:17:28.000,335,11134250,7045,0,1764577047,13156.188856989997,28071.674902440005,53274.8593416 2025-12-01,08:17:29.000,335,11134355,7285,0,1764577048,13156.188856989997,25765.107927749996,53274.95716128 2025-12-01,08:17:30.000,335,11134352,7005,0,1764577049,13156.134966509992,29455.581251430005,53274.95716128 2025-12-01,08:17:31.000,335,11134393,7484,0,1764577050,13156.188856989997,30839.494649550004,53274.89427720001 2025-12-01,08:17:32.000,335,11134416,6885,0,1764577051,13156.175384369992,33145.934739899996,53274.91523856001 2025-12-01,08:17:33.000,335,11134354,7125,0,1764577052,13156.168648059996,29916.812876459997,53274.93619992 2025-12-01,08:17:34.000,335,11134337,7285,0,1764577053,13156.202329610001,31300.817913270002,53274.96414840001 2025-12-01,08:17:36.000,335,11134366,6845,0,1764577055,13156.168648059996,31300.740372839995,53274.901264320004 2025-12-01,08:17:37.000,335,11134318,6965,0,1764577056,13156.155175439992,27610.351638720007,53274.97812264 2025-12-01,08:17:38.000,335,11134359,7365,0,1764577057,13156.175384369992,28994.272085970006,53274.96414840001 2025-12-01,08:17:39.000,335,11134358,6965,0,1764577058,13156.188856989997,30839.459403900008,53274.9292128 2025-12-01,08:17:40.000,335,11134340,7045,0,1764577059,13156.155175439992,28071.618509399996,53274.88030296 2025-12-01,08:17:41.000,335,11134378,7205,0,1764577060,13156.195593299992,30839.508747810003,53274.90825144 2025-12-01,08:17:42.000,335,11134362,7045,0,1764577061,13156.168648059996,32684.674918350007,53274.922225680006 2025-12-01,08:17:43.000,335,11134338,6965,0,1764577062,13156.155175439992,31300.726274579996,53274.90825144 2025-12-01,08:17:44.000,335,11134352,7085,0,1764577063,13156.161911750001,30839.466453030007,53274.91523856001 2025-12-01,08:17:45.000,335,11134317,7285,0,1764577064,13156.148439129996,31762.084783950006,53274.93619992 2025-12-01,08:17:47.000,335,11134279,7365,0,1764577066,13156.108021269996,27149.028374999994,53274.93619992 2025-12-01,08:17:48.000,335,11134339,7445,0,1764577067,13156.101284960001,29455.531907519995,53274.90825144 2025-12-01,08:17:49.000,335,11134285,7325,0,1764577068,13156.033921859991,31300.705127189998,53274.91523856001 2025-12-01,08:17:50.000,335,11134327,7605,0,1764577069,13156.047394479996,28532.927674859995,53274.86632872001 2025-12-01,08:17:51.000,335,11134390,7045,0,1764577070,13156.04065817,29916.749434290003,53274.93619992 2025-12-01,08:17:52.000,335,11134359,7365,0,1764577071,13156.033921859991,31300.6839798,53274.9292128 2025-12-01,08:17:53.000,335,11134352,6885,0,1764577072,13155.946349829996,34991.009271749994,53274.88729008 2025-12-01,08:17:54.000,335,11134353,7605,0,1764577073,13155.885723039995,30378.051550620003,53274.91523856001 2025-12-01,08:17:55.000,335,11134340,7045,0,1764577074,13155.93287720999,31300.634635890005,53274.89427720001 2025-12-01,08:17:56.000,335,11134303,7565,0,1764577075,13155.89919566,32684.519837490006,53274.87331584001 2025-12-01,08:17:58.000,335,11134422,6965,0,1764577077,13155.8587778,28071.505723320006,53274.88030296 2025-12-01,08:17:59.000,335,11134369,7484,0,1764577078,13155.83856887,31761.866260919996,53274.901264320004 2025-12-01,08:18:00.000,335,11134315,6885,0,1764577079,13155.83183255999,32223.168377249996,53274.95017416 2025-12-01,08:18:01.000,335,11134405,7605,0,1764577080,13155.83856887,30378.002206710007,53274.83139312 2025-12-01,08:18:02.000,335,11134373,7365,0,1764577081,13155.81162362999,30839.142193050007,53274.901264320004 2025-12-01,08:18:03.000,335,11134331,7405,0,1764577082,13155.81835994,34990.92468219,53274.84536736001 2025-12-01,08:18:04.000,335,11134391,7484,0,1764577083,13155.81835994,34529.65076238,53274.901264320004 2025-12-01,08:18:05.000,335,11134362,7005,0,1764577084,13155.825096249995,30377.90351889,53274.95017416 2025-12-01,08:18:06.000,335,11134361,7685,0,1764577085,13155.804887319995,31300.550046329998,53274.89427720001 2025-12-01,08:18:07.000,335,11134367,7405,0,1764577086,13155.79815101,28532.666857050004,53274.95017416 2025-12-01,08:18:09.000,335,11134421,6365,0,1764577088,13155.784678389995,27148.760508060004,53274.86632872001 2025-12-01,08:18:10.000,335,11134287,7365,0,1764577089,13155.764469459995,30377.91056802,53274.81043176 2025-12-01,08:18:11.000,335,11134336,6845,0,1764577090,13155.71057897999,25764.861208200004,53274.91523856001 2025-12-01,08:18:12.000,335,11134377,6725,0,1764577091,13155.71731529,32223.062640300006,53274.74754768001 2025-12-01,08:18:13.000,335,11134319,7365,0,1764577092,13155.69710636,29916.566156910005,53274.78248328 2025-12-01,08:18:14.000,335,11134356,6965,0,1764577093,13155.67016111999,23919.617497230007,53274.9292128 2025-12-01,08:18:15.000,335,11134303,7405,0,1764577094,13155.60953432999,30839.113996529995,53274.852354480005 2025-12-01,08:18:16.000,335,11134363,7645,0,1764577095,13155.58932539999,25764.776618639997,53274.81741888 2025-12-01,08:18:17.000,335,11134395,7685,0,1764577096,13155.56911646999,26226.064636709998,53274.88030296 2025-12-01,08:18:18.000,335,11134371,7405,0,1764577097,13155.54890753999,30377.76958542,53274.83139312 2025-12-01,08:18:20.000,335,11134356,6925,0,1764577099,13155.481544439994,30838.930719149997,53274.8593416 2025-12-01,08:18:21.000,335,11134370,7005,0,1764577100,13155.481544439994,30377.642701079996,53274.852354480005 2025-12-01,08:18:22.000,335,11134350,7045,0,1764577101,13155.468071819989,28993.67995905,53274.83139312 2025-12-01,08:18:23.000,335,11134352,6925,0,1764577102,13155.420917649993,28993.658811660003,53274.83139312 2025-12-01,08:18:24.000,335,11134298,6765,0,1764577103,13155.414181339998,32222.6396925,53274.84536736001 2025-12-01,08:18:25.000,335,11134348,7205,0,1764577104,13155.414181339998,28532.131123169995,53274.78248328 2025-12-01,08:18:26.000,335,11134339,7484,0,1764577105,13155.380499789993,30377.353686749993,53274.852354480005 2025-12-01,08:18:27.000,335,11134365,7445,0,1764577106,13155.353554549998,31761.260035739993,53274.78248328 2025-12-01,08:18:28.000,335,11134428,7005,0,1764577107,13155.319872999993,31761.309379650003,53274.7894704 2025-12-01,08:18:29.000,335,11134321,7565,0,1764577108,13155.319872999993,28070.7726138,53274.733573440004 2025-12-01,08:18:31.000,335,11134157,7525,0,1764577110,13155.232300969998,30377.198605890007,53274.72658632001 2025-12-01,08:18:32.000,335,11134328,7005,0,1764577111,13155.225564660002,28070.737368150003,53274.76850904 2025-12-01,08:18:33.000,335,11134365,7565,0,1764577112,13155.185146800002,30838.41613266,53274.733573440004 2025-12-01,08:18:34.000,335,11134446,7125,0,1764577113,13155.185146800002,30838.40908353,53274.71261208 2025-12-01,08:18:35.000,335,11134413,7405,0,1764577114,13155.158201559992,21151.08578799,53274.74056056 2025-12-01,08:18:36.000,335,11134379,7325,0,1764577115,13155.137992629992,31760.87233359,53274.684663600005 2025-12-01,08:18:37.000,335,11134353,7405,0,1764577116,13155.137992629992,26225.282183279996,53274.67767648001 2025-12-01,08:18:38.000,335,11134326,7045,0,1764577117,13155.077365839992,28531.778666669998,53274.66370224 2025-12-01,08:18:39.000,335,11134381,7285,0,1764577118,13155.104311080002,29454.34060455,53274.649728 2025-12-01,08:18:40.000,335,11134327,7645,0,1764577119,13155.043684290002,28531.76456841,53274.62876664001 2025-12-01,08:18:42.000,335,11134363,7445,0,1764577121,13155.016739049992,31760.766596639995,53274.64274088 2025-12-01,08:18:43.000,335,11134366,6765,0,1764577122,13155.063893220002,27609.019353149997,53274.59383104 2025-12-01,08:18:44.000,335,11134356,7005,0,1764577123,13155.090838459997,32221.99117254,53274.635753760005 2025-12-01,08:18:45.000,335,11134408,6965,0,1764577124,13155.111047389997,26686.464464400007,53274.64274088 2025-12-01,08:18:46.000,335,11134391,7325,0,1764577125,13155.090838459997,28070.391960780005,53274.57286968 2025-12-01,08:18:47.000,335,11134362,7125,0,1764577126,13155.070629529997,32683.32148539,53274.62177952 2025-12-01,08:18:48.000,335,11134368,6805,0,1764577127,13155.097574769992,28531.637684069996,53274.55190832 2025-12-01,08:18:49.000,335,11134356,6845,0,1764577128,13155.063893220002,24841.312392120002,53274.565882560004 2025-12-01,08:18:50.000,335,11134421,7525,0,1764577129,13155.077365839992,31760.667908820004,53274.53094696001 2025-12-01,08:18:51.000,335,11134373,7245,0,1764577130,13155.050420599997,28531.60948755,53274.586843920006 2025-12-01,08:18:53.000,335,11134442,6685,0,1764577132,13155.043684290002,30376.874345909993,53274.57985680001 2025-12-01,08:18:54.000,335,11134355,7405,0,1764577133,13155.097574769992,31760.794793160007,53274.62177952 2025-12-01,08:18:55.000,335,11134424,6925,0,1764577134,13155.084102150002,29915.600426100005,53274.55190832 2025-12-01,08:18:56.000,335,11134384,7085,0,1764577135,13155.124520010002,26225.23283937,53274.55889544001 2025-12-01,08:18:57.000,335,11134380,7045,0,1764577136,13155.131256319997,32222.082811229993,53274.5449212 2025-12-01,08:18:58.000,335,11134383,7365,0,1764577137,13155.144728940002,31299.56316813,53274.60780528001 2025-12-01,08:18:59.000,335,11134372,7205,0,1764577138,13155.137992629992,29454.396997589996,53274.53793408001 2025-12-01,08:19:00.000,335,11134250,7045,0,1764577139,13155.178410489993,30376.97303373,53274.565882560004 2025-12-01,08:19:01.000,335,11134230,6965,0,1764577140,13155.158201559992,33144.828026489995,53274.52395984 2025-12-01,08:19:02.000,335,11134366,7045,0,1764577141,13155.137992629992,29915.762556090005,53274.586843920006 2025-12-01,08:19:04.000,335,11134319,7645,0,1764577143,13155.245773590002,30377.043525030007,53274.565882560004 2025-12-01,08:19:05.000,335,11134360,6845,0,1764577144,13155.218828349993,31760.963972280006,53274.49601136 2025-12-01,08:19:06.000,335,11134399,7525,0,1764577145,13155.225564660002,32222.407071210007,53274.50998560001 2025-12-01,08:19:07.000,335,11134279,7165,0,1764577146,13155.232300969998,33144.93376344,53274.5449212 2025-12-01,08:19:08.000,335,11134350,7085,0,1764577147,13155.239037279993,24380.249946209995,53274.64274088 2025-12-01,08:19:09.000,335,11134398,7165,0,1764577148,13155.272718829998,34990.12108137,53274.50299848 2025-12-01,08:19:10.000,335,11134224,7045,0,1764577149,13155.245773590002,30377.142212849998,53274.57286968 2025-12-01,08:19:11.000,335,11134187,7484,0,1764577150,13155.292927759998,31760.978070540004,53274.60780528001 2025-12-01,08:19:12.000,335,11134388,6965,0,1764577151,13155.286191449988,34528.790768520004,53274.55889544001 2025-12-01,08:19:13.000,335,11134404,7085,0,1764577152,13155.299664069993,29454.439292370007,53274.55190832 2025-12-01,08:19:15.000,335,11134381,7445,0,1764577154,13155.319872999993,30838.331543099994,53274.586843920006 2025-12-01,08:19:16.000,335,11134376,7045,0,1764577155,13155.333345619998,30377.12106546,53274.635753760005 2025-12-01,08:19:17.000,335,11134372,6925,0,1764577156,13155.299664069993,27609.273121830003,53274.635753760005 2025-12-01,08:19:18.000,335,11134350,7045,0,1764577157,13155.326609309988,26686.661840040004,53274.67068936 2025-12-01,08:19:19.000,335,11134339,7685,0,1764577158,13155.292927759998,27609.385907910008,53274.565882560004 2025-12-01,08:19:20.000,335,11134386,6925,0,1764577159,13155.313136689998,28531.976042309994,53274.60780528001 2025-12-01,08:19:21.000,335,11134427,7484,0,1764577160,13155.259246209993,32222.32953078,53274.6147924 2025-12-01,08:19:22.000,335,11134355,7405,0,1764577161,13155.265982520003,26225.500706310006,53274.62876664001 2025-12-01,08:19:23.000,335,11134388,6845,0,1764577162,13155.239037279993,30377.163360239996,53274.57985680001 2025-12-01,08:19:24.000,335,11134371,7725,0,1764577163,13155.225564660002,30377.177458499995,53274.684663600005 2025-12-01,08:19:26.000,335,11134360,6925,0,1764577165,13155.178410489993,24841.622553840003,53274.60780528001 2025-12-01,08:19:27.000,335,11134388,6965,0,1764577166,13155.117783699992,29915.882391299994,53274.649728 2025-12-01,08:19:28.000,335,11134356,6845,0,1764577167,13155.043684290002,28531.947845789997,53274.6147924 2025-12-01,08:19:29.000,335,11134288,7045,0,1764577168,13155.077365839992,29454.580274969994,53274.69165072 2025-12-01,08:19:30.000,335,11134412,7205,0,1764577169,13155.010002739997,30377.156311109997,53274.60081816 2025-12-01,08:19:31.000,335,11134384,7245,0,1764577170,13154.949375949996,30377.064672420005,53274.57985680001 2025-12-01,08:19:32.000,335,11134404,6965,0,1764577171,13154.888749159996,29454.545029319997,53274.64274088 2025-12-01,08:19:33.000,335,11134366,7085,0,1764577172,13154.84159499,31299.647757690007,53274.62177952 2025-12-01,08:19:34.000,335,11134359,7565,0,1764577173,13154.794440819991,30838.331543099994,53274.5449212 2025-12-01,08:19:35.000,335,11134365,7365,0,1764577174,13154.69339616999,31299.668905080005,53274.6147924 2025-12-01,08:19:37.000,335,11134358,7045,0,1764577176,13154.61256044999,28531.77161754,53274.516972720005 2025-12-01,08:19:38.000,335,11134314,7205,0,1764577177,13154.565406279995,28992.918653009998,53274.47505 2025-12-01,08:19:39.000,335,11134378,7085,0,1764577178,13154.53846104,34528.4806068,53274.49601136 2025-12-01,08:19:40.000,335,11134312,7045,0,1764577179,13154.504779489995,28992.714228240002,53274.46107576001 2025-12-01,08:19:41.000,335,11134332,7245,0,1764577180,13154.444152699994,29453.87536197,53274.42614016 2025-12-01,08:19:42.000,335,11134337,7445,0,1764577181,13154.43068007999,29915.240920469994,53274.43312728 2025-12-01,08:19:43.000,335,11134385,7605,0,1764577182,13154.41047114999,30837.77466183,53274.41216592001 2025-12-01,08:19:44.000,335,11134353,7245,0,1764577183,13154.32963542999,34528.04356074,53274.3353076 2025-12-01,08:19:45.000,335,11134301,7445,0,1764577184,13154.262272329994,30837.64072836,53274.37723032 2025-12-01,08:19:46.000,335,11134342,7085,0,1764577185,13154.269008639989,28069.79983386,53274.37723032 2025-12-01,08:19:48.000,335,11134386,7005,0,1764577187,13154.154491369998,23918.165376450008,53274.4051788 2025-12-01,08:19:49.000,335,11134337,7525,0,1764577188,13154.100600889993,37295.581342649995,53274.32133336001 2025-12-01,08:19:50.000,335,11134346,6965,0,1764577189,13154.073655649998,29453.40307026,53274.25844928 2025-12-01,08:19:51.000,335,11134362,7045,0,1764577190,13154.066919340003,29914.634695290006,53274.32133336001 2025-12-01,08:19:52.000,335,11134330,7165,0,1764577191,13154.060183029993,25762.950893970003,53274.300372000005 2025-12-01,08:19:53.000,335,11134301,7445,0,1764577192,13154.066919340003,29453.262087659998,53274.20953944 2025-12-01,08:19:54.000,335,11134320,6925,0,1764577193,13154.087128269988,29914.55010573,53274.230500800004 2025-12-01,08:19:55.000,335,11134368,7165,0,1764577194,13154.066919340003,31298.27317734,53274.20953944 2025-12-01,08:19:56.000,335,11134344,7245,0,1764577195,13154.107337199988,29914.345680960003,53274.25844928 2025-12-01,08:19:57.000,335,11134397,7365,0,1764577196,13154.120809819993,28069.066724339995,53274.18857808 2025-12-01,08:19:59.000,335,11134375,7484,0,1764577198,13154.147755059988,26223.79481685,53274.15364248001 2025-12-01,08:20:00.000,335,11134327,7565,0,1764577199,13154.201645539993,29913.965027939994,53274.09774552 2025-12-01,08:20:01.000,335,11134441,7605,0,1764577200,13154.201645539993,27607.461495419993,53274.15364248001 2025-12-01,08:20:02.000,335,11134410,7005,0,1764577201,13154.221854469994,24839.655846570007,53274.16761672 2025-12-01,08:20:03.000,335,11134363,7285,0,1764577202,13154.228590779989,30375.006326460003,53274.181590960005 2025-12-01,08:20:04.000,335,11134329,7525,0,1764577203,13154.248799709989,29913.661915350007,53274.132681120005 2025-12-01,08:20:05.000,335,11134359,7565,0,1764577204,13154.269008639989,25762.076801849995,53274.083771280006 2025-12-01,08:20:06.000,335,11134345,7165,0,1764577205,13154.322899119994,28529.628682020004,53274.09774552 2025-12-01,08:20:07.000,335,11134369,7325,0,1764577206,13154.336371739999,29913.471588839995,53274.13966824 2025-12-01,08:20:08.000,335,11134236,7045,0,1764577207,13154.403734839994,30835.991231940003,53274.07678416001 2025-12-01,08:20:10.000,335,11134203,7484,0,1764577209,13154.504779489995,26223.068756459994,53274.12569400001 2025-12-01,08:20:11.000,335,11134373,7325,0,1764577210,13154.585615209995,31758.383990700007,53274.14665536 2025-12-01,08:20:12.000,335,11134337,7405,0,1764577211,13154.61256044999,28529.36786421,53274.19556520001 2025-12-01,08:20:13.000,335,11134383,7565,0,1764577212,13154.69339616999,28529.374913339998,53274.24447504001 2025-12-01,08:20:14.000,335,11134381,7165,0,1764577213,13154.72034141,29913.24601668,53274.23748792 2025-12-01,08:20:15.000,335,11134378,7125,0,1764577214,13154.74055034,24839.127161819997,53274.251462160006 2025-12-01,08:20:16.000,335,11134339,7285,0,1764577215,13154.80117713,28529.269176390007,53274.230500800004 2025-12-01,08:20:17.000,335,11134382,7045,0,1764577216,13154.855067609991,27606.770680679998,53274.21652656 2025-12-01,08:20:18.000,335,11134346,7045,0,1764577217,13154.888749159996,27606.76363155,53274.32133336001 2025-12-01,08:20:19.000,335,11134370,6885,0,1764577218,13154.935903329992,28990.63473489,53274.27242352001 2025-12-01,08:20:21.000,335,11134391,7525,0,1764577220,13155.023475360002,27145.539055650006,53274.35626896 2025-12-01,08:20:22.000,335,11134381,7365,0,1764577221,13155.097574769992,32219.735450940003,53274.39120456001 2025-12-01,08:20:23.000,335,11134441,7445,0,1764577222,13155.137992629992,29452.021440779994,53274.39120456001 2025-12-01,08:20:24.000,335,11134390,7005,0,1764577223,13155.164937870002,28529.466552030004,53274.419153040006 2025-12-01,08:20:25.000,335,11134363,7525,0,1764577224,13155.212092039998,34987.56224718,53274.41216592001 2025-12-01,08:20:26.000,335,11134415,7525,0,1764577225,13155.212092039998,28529.67802593,53274.468062880005 2025-12-01,08:20:27.000,335,11134344,6845,0,1764577226,13155.239037279993,28990.966044,53274.47505 2025-12-01,08:20:28.000,335,11134378,6845,0,1764577227,13155.326609309988,31297.48367478,53274.516972720005 2025-12-01,08:20:29.000,335,11134346,7205,0,1764577228,13155.367027169988,25762.076801849995,53274.5449212 2025-12-01,08:20:30.000,335,11134355,7405,0,1764577229,13155.400708719993,31758.806938499998,53274.52395984 2025-12-01,08:20:32.000,335,11134364,7045,0,1764577231,13155.515225989999,30836.34368844,53274.66370224 2025-12-01,08:20:33.000,335,11134281,7325,0,1764577232,13155.582589089994,33142.82607357,53274.66370224 2025-12-01,08:20:34.000,335,11134346,6725,0,1764577233,13155.67016111999,30836.50581843,53274.684663600005 2025-12-01,08:20:35.000,335,11134365,7525,0,1764577234,13155.73078790999,33142.98820356,53274.71261208 2025-12-01,08:20:36.000,335,11134371,7405,0,1764577235,13155.83856887,33604.374909449994,53274.76850904 2025-12-01,08:20:37.000,335,11134376,7005,0,1764577236,13155.905931969995,26223.759571200004,53274.86632872001 2025-12-01,08:20:38.000,335,11134395,7484,0,1764577237,13155.91266827999,27607.69411671,53274.83139312 2025-12-01,08:20:39.000,335,11134388,7005,0,1764577238,13155.93287720999,28530.46752849,53274.922225680006 2025-12-01,08:20:40.000,335,11134402,7005,0,1764577239,13156.02044924,30375.69009207,53274.88030296 2025-12-01,08:20:41.000,335,11134340,6925,0,1764577240,13156.047394479996,32220.940852169995,53274.93619992 2025-12-01,08:20:43.000,335,11134328,7085,0,1764577242,13156.054130789991,30375.84517293,53274.93619992 2025-12-01,08:20:44.000,335,11134425,7365,0,1764577243,13156.0608671,27146.765604269996,53274.999084 2025-12-01,08:20:45.000,335,11134334,7085,0,1764577244,13156.047394479996,28992.030462630006,53275.03401960001 2025-12-01,08:20:46.000,335,11134334,7165,0,1764577245,13156.033921859991,33143.756558730005,53275.1038908 2025-12-01,08:20:47.000,335,11134403,7405,0,1764577246,13156.04065817,28069.539016049996,53275.12485216 2025-12-01,08:20:48.000,335,11134429,7365,0,1764577247,13156.02044924,29453.452414169995,53275.19472336 2025-12-01,08:20:49.000,335,11134417,7484,0,1764577248,13156.02044924,33604.95293811,53275.22965896001 2025-12-01,08:20:50.000,335,11134392,6925,0,1764577249,13156.006976619996,29453.339628090005,53275.15978776001 2025-12-01,08:20:51.000,335,11134380,7125,0,1764577250,13155.986767689996,26685.533979240005,53275.257607440006 2025-12-01,08:20:52.000,335,11134389,7165,0,1764577251,13155.98003138,28530.700149779994,53275.28555592 2025-12-01,08:20:54.000,335,11134388,7085,0,1764577253,13155.89919566,28991.889480030004,53275.21568472 2025-12-01,08:20:55.000,335,11134334,7165,0,1764577254,13155.804887319995,29914.458467040007,53275.26459456 2025-12-01,08:20:56.000,335,11134377,7405,0,1764577255,13155.71057897999,31298.27317734,53275.32049152 2025-12-01,08:20:57.000,335,11134393,7325,0,1764577256,13155.6566885,24840.23387523,53275.18074912001 2025-12-01,08:20:58.000,335,11134388,6124,0,1764577257,13155.623006949994,29453.114055929997,53275.21568472 2025-12-01,08:20:59.000,335,11134341,6645,0,1764577258,13155.495017059999,28069.130166510004,53275.28555592 2025-12-01,08:21:00.000,335,11134408,7205,0,1764577259,13155.434390269998,30836.851225799997,53275.26459456 2025-12-01,08:21:01.000,335,11134426,6405,0,1764577260,13155.367027169988,27146.497737330006,53275.20869760001 2025-12-01,08:21:02.000,335,11134326,7045,0,1764577261,13155.252509899998,30836.766636240005,53275.22965896001 2025-12-01,08:21:03.000,335,11134306,6124,0,1764577262,13155.212092039998,24839.980106550007,53275.22965896001 2025-12-01,08:21:05.000,335,11134414,7005,0,1764577264,13155.016739049992,28530.13621938,53275.18074912001 2025-12-01,08:21:06.000,335,11134377,7484,0,1764577265,13154.962848570001,28991.29030398,53275.21568472 2025-12-01,08:21:07.000,335,11134363,7565,0,1764577266,13154.882012850001,26684.737427550004,53275.15978776001 2025-12-01,08:21:08.000,335,11134435,6605,0,1764577267,13154.80117713,30836.132214540004,53275.089916560006 2025-12-01,08:21:09.000,335,11134419,7365,0,1764577268,13154.73381402999,28068.36886047,53275.01305824001 2025-12-01,08:21:10.000,335,11134401,7365,0,1764577269,13154.69339616999,34064.90162148001,53275.07594232 2025-12-01,08:21:11.000,335,11134434,6124,0,1764577270,13154.646241999995,27145.546104780005,53275.05498096 2025-12-01,08:21:12.000,335,11134315,6405,0,1764577271,13154.57214258999,29451.880458180007,53275.020045360005 2025-12-01,08:21:13.000,335,11134340,6885,0,1764577272,13154.524988419995,27606.523961130006,53274.999084 2025-12-01,08:21:14.000,335,11134375,7205,0,1764577273,13154.464361629995,32219.312503139998,53274.89427720001 2025-12-01,08:21:16.000,335,11134367,6645,0,1764577275,13154.403734839994,31757.636782920003,53274.88729008 2025-12-01,08:21:17.000,335,11134359,7325,0,1764577276,13154.32963542999,28528.521968610003,53274.86632872001 2025-12-01,08:21:18.000,335,11134403,7285,0,1764577277,13154.322899119994,28528.366887750002,53274.803444640005 2025-12-01,08:21:19.000,335,11134359,7325,0,1764577278,13154.282481259994,29912.054713710007,53274.733573440004 2025-12-01,08:21:20.000,335,11134367,7565,0,1764577279,13154.228590779989,30834.42632508,53274.76152192 2025-12-01,08:21:21.000,335,11134281,7325,0,1764577280,13154.161227679993,29450.456533920005,53274.684663600005 2025-12-01,08:21:22.000,335,11134369,7484,0,1764577281,13154.120809819993,28066.536086670007,53274.59383104 2025-12-01,08:21:23.000,335,11134390,7085,0,1764577282,13154.053446719998,29450.146372200004,53274.69863784001 2025-12-01,08:21:24.000,335,11134353,7565,0,1764577283,13153.992819929997,26221.038607020004,53274.67068936 2025-12-01,08:21:25.000,335,11134384,5965,0,1764577284,13153.925456830002,28527.302469119997,53274.53094696001 2025-12-01,08:21:27.000,335,11134415,7205,0,1764577286,13153.777258009992,29449.652933100006,53274.44011440001 2025-12-01,08:21:28.000,335,11134379,7245,0,1764577287,13153.696422289991,30371.98929882,53274.43312728 2025-12-01,08:21:29.000,335,11134347,7405,0,1764577288,13153.595377639991,27604.289386920005,53274.4051788 2025-12-01,08:21:30.000,335,11134411,7325,0,1764577289,13153.55495977999,29910.496855980004,53274.251462160006 2025-12-01,08:21:31.000,335,11134288,7005,0,1764577290,13153.48086037,28987.75868985,53274.25844928 2025-12-01,08:21:32.000,335,11134311,7605,0,1764577291,13153.48086037,28526.400180480006,53274.202552320006 2025-12-01,08:21:33.000,335,11134403,7685,0,1764577292,13153.35960679,26681.234009940003,53274.2654364 2025-12-01,08:21:34.000,335,11134374,7005,0,1764577293,13153.31245261999,30832.48781433,53274.18857808 2025-12-01,08:21:35.000,335,11134369,7445,0,1764577294,13153.285507379995,29909.841286890005,53274.14665536 2025-12-01,08:21:36.000,335,11134350,7045,0,1764577295,13153.224880589994,28987.27229988,53274.132681120005 2025-12-01,08:21:38.000,335,11134330,7005,0,1764577297,13153.157517489999,27603.23201742,53274.02787432001 2025-12-01,08:21:39.000,335,11134315,7365,0,1764577298,13153.123835939994,31754.577460500004,53274.04883568 2025-12-01,08:21:40.000,335,11134360,6245,0,1764577299,13153.083418079994,30370.692258900002,53273.85319632 2025-12-01,08:21:41.000,335,11134393,6805,0,1764577300,13153.043000219994,30831.937982190007,53273.88813192001 2025-12-01,08:21:42.000,335,11134392,6965,0,1764577301,13153.049736529989,31293.092066790006,53273.8112736 2025-12-01,08:21:43.000,335,11134416,7165,0,1764577302,13153.036263909999,31754.387133990007,53273.90210616 2025-12-01,08:21:44.000,335,11134405,7205,0,1764577303,13152.995846049998,27141.662034149995,53273.776338 2025-12-01,08:21:45.000,335,11134362,6925,0,1764577304,13152.995846049998,30831.768803069994,53273.78332512 2025-12-01,08:21:46.000,335,11134408,7005,0,1764577305,13153.002582359994,32215.583513370002,53273.748389520006 2025-12-01,08:21:47.000,335,11134422,7085,0,1764577306,13152.975637119998,34983.11424615,53273.69249256001 2025-12-01,08:21:49.000,335,11134297,7405,0,1764577308,13152.975637119998,27602.794971359996,53273.79031224001 2025-12-01,08:21:50.000,335,11134361,7525,0,1764577309,13152.982373429993,26680.268279130003,53273.678518320005 2025-12-01,08:21:51.000,335,11134387,7405,0,1764577310,13152.975637119998,26680.275328260002,53273.58768576 2025-12-01,08:21:52.000,335,11134380,7005,0,1764577311,13152.962164499993,30370.367998920003,53273.7064668 2025-12-01,08:21:53.000,335,11134331,7645,0,1764577312,13152.935219259998,26219.00845758,53273.629608480005 2025-12-01,08:21:54.000,335,11134358,6485,0,1764577313,13152.915010329998,27602.74562745,53273.60166000001 2025-12-01,08:21:55.000,335,11134354,7125,0,1764577314,13152.834174609998,30831.663066120003,53273.60166000001 2025-12-01,08:21:56.000,335,11134363,7605,0,1764577315,13152.813965679998,29909.136373889996,53273.559737280004 2025-12-01,08:21:57.000,335,11134351,7565,0,1764577316,13152.813965679998,28525.434449670007,53273.59467288 2025-12-01,08:21:58.000,335,11134420,7165,0,1764577317,13152.760075199993,27602.9218557,53273.60166000001 2025-12-01,08:22:00.000,335,11134383,7605,0,1764577319,13152.659030549992,30370.600620209996,53273.531788800006 2025-12-01,08:22:01.000,335,11134391,7565,0,1764577320,13152.638821619992,29909.333749530007,53273.47589184 2025-12-01,08:22:02.000,335,11134399,7365,0,1764577321,13152.578194829992,30831.966178710005,53273.531788800006 2025-12-01,08:22:03.000,335,11134401,7445,0,1764577322,13152.578194829992,33599.5462554,53273.55275016001 2025-12-01,08:22:04.000,335,11134333,7405,0,1764577323,13152.531040659997,29909.538174300003,53273.4968532 2025-12-01,08:22:05.000,335,11134405,7445,0,1764577324,13152.517568039992,26680.733521710004,53273.48986608 2025-12-01,08:22:06.000,335,11134372,6925,0,1764577325,13152.450204939996,28064.52708462,53273.51781456 2025-12-01,08:22:07.000,335,11134330,7045,0,1764577326,13152.376105529991,30370.938978449994,53273.46890472 2025-12-01,08:22:08.000,335,11134363,7805,0,1764577327,13152.349160289996,28987.230005100006,53273.461917600005 2025-12-01,08:22:09.000,335,11134363,7365,0,1764577328,13152.34242398,31293.543211109994,53273.392046400004 2025-12-01,08:22:11.000,335,11134418,6845,0,1764577330,13152.26158826,32216.217935070003,53273.44794336 2025-12-01,08:22:12.000,335,11134389,7365,0,1764577331,13152.26158826,30832.445519550005,53273.41999488 2025-12-01,08:22:13.000,335,11134375,7365,0,1764577332,13152.187488849995,32677.632837480007,53273.43396912001 2025-12-01,08:22:14.000,335,11134414,7005,0,1764577333,13152.16054361,25297.426348769994,53273.426982 2025-12-01,08:22:15.000,335,11134407,7365,0,1764577334,13152.106653129995,28065.048720239996,53273.364097920006 2025-12-01,08:22:16.000,335,11134359,7445,0,1764577335,13152.066235269995,27603.85938999,53273.39903352 2025-12-01,08:22:17.000,335,11134338,6965,0,1764577336,13152.05276264999,27603.958077810006,53273.44794336 2025-12-01,08:22:18.000,335,11134405,7525,0,1764577337,13151.985399549994,27603.943979550007,53273.43396912001 2025-12-01,08:22:19.000,335,11134367,7365,0,1764577338,13151.958454309999,29449.138346609994,53273.37807216 2025-12-01,08:22:20.000,335,11134387,7445,0,1764577339,13151.944981689994,28065.30953805,53273.37807216 2025-12-01,08:22:22.000,335,11134387,7365,0,1764577341,13151.958454309999,28987.899672450003,53273.28723960001 2025-12-01,08:22:23.000,335,11134431,7445,0,1764577342,13151.904563829994,30833.051744729994,53273.364097920006 2025-12-01,08:22:24.000,335,11134377,7325,0,1764577343,13151.857409659999,28065.4857663,53273.294226720005 2025-12-01,08:22:25.000,335,11134372,7045,0,1764577344,13151.884354899994,29449.349820510004,53273.28025248 2025-12-01,08:22:26.000,335,11134404,6965,0,1764577345,13151.884354899994,33600.70936185001,53273.31518808001 2025-12-01,08:22:27.000,335,11134407,7845,0,1764577346,13151.843937039994,30371.897660129995,53273.294226720005 2025-12-01,08:22:28.000,335,11134363,7325,0,1764577347,13151.823728109994,26681.812038599994,53273.30820096 2025-12-01,08:22:29.000,335,11134382,7005,0,1764577348,13151.796782869998,22069.079889629997,53273.31518808001 2025-12-01,08:22:30.000,335,11134396,6685,0,1764577349,13151.749628699989,26220.636806609997,53273.1824328 2025-12-01,08:22:31.000,335,11134335,7365,0,1764577350,13151.702474529993,28526.978209139997,53273.245316880006 2025-12-01,08:22:33.000,335,11134495,7405,0,1764577352,13151.635111429998,26681.91072642,53273.20339416 2025-12-01,08:22:34.000,335,11134359,7565,0,1764577353,13151.520594159992,24375.632766060007,53273.16845856001 2025-12-01,08:22:35.000,335,11134354,7205,0,1764577354,13151.473439989997,31756.001384760006,53273.04967752001 2025-12-01,08:22:36.000,335,11134350,7165,0,1764577355,13151.419549509992,28527.069847830004,53273.11954872001 2025-12-01,08:22:37.000,335,11134375,7484,0,1764577356,13151.352186409997,24836.991275430002,53273.08461312 2025-12-01,08:22:38.000,335,11134423,7365,0,1764577357,13151.244405450001,31294.76975973,53273.0426904 2025-12-01,08:22:39.000,335,11134368,7045,0,1764577358,13151.177042349991,27143.283334050007,53272.958844960005 2025-12-01,08:22:40.000,335,11134354,6925,0,1764577359,13151.089470319996,33601.167555299995,53272.95185784001 2025-12-01,08:22:41.000,335,11134326,6845,0,1764577360,13151.049052459995,30833.44649601,53272.83307680001 2025-12-01,08:22:42.000,335,11134457,7605,0,1764577361,13150.988425669995,31294.713366690004,53272.861025280006 2025-12-01,08:22:44.000,335,11134406,6925,0,1764577363,13150.85369946999,29910.926852909994,53272.83307680001 2025-12-01,08:22:45.000,335,11134390,6965,0,1764577364,13150.806545299994,31294.819103639995,53272.68634728001 2025-12-01,08:22:46.000,335,11134369,7525,0,1764577365,13150.79307267999,30372.221920109994,53272.67936016 2025-12-01,08:22:47.000,335,11134413,6485,0,1764577366,13150.77286374999,34984.975216470004,53272.63045032 2025-12-01,08:22:48.000,335,11134337,7325,0,1764577367,13150.705500649994,31755.966139109994,53272.60948896 2025-12-01,08:22:49.000,335,11134373,7365,0,1764577368,13150.678555409999,34062.38508207,53272.53961776 2025-12-01,08:22:50.000,335,11134397,7685,0,1764577369,13150.658346479999,28065.753633240005,53272.53263064 2025-12-01,08:22:51.000,335,11134381,7325,0,1764577370,13150.631401239989,30372.179625329998,53272.525643520006 2025-12-01,08:22:52.000,335,11134342,6885,0,1764577371,13150.631401239989,33139.717407239994,53272.51865640001 2025-12-01,08:22:53.000,335,11134352,6805,0,1764577372,13150.638137549999,26220.629757479997,53272.39987536001 2025-12-01,08:22:55.000,335,11134352,7205,0,1764577374,13150.617928619999,27143.05776189,53272.35096552001 2025-12-01,08:22:56.000,335,11134368,7365,0,1764577375,13150.611192309989,31294.43140149,53272.33000416001 2025-12-01,08:22:57.000,335,11134361,6605,0,1764577376,13150.644873859994,30371.784874050005,53272.30205568 2025-12-01,08:22:58.000,335,11134386,6845,0,1764577377,13150.624664929994,34061.870495580006,53272.21122312001 2025-12-01,08:22:59.000,335,11134378,7085,0,1764577378,13150.611192309989,30371.67208797,53272.12737768 2025-12-01,08:23:00.000,335,11134367,7365,0,1764577379,13150.658346479999,32677.907753549996,53272.12737768 2025-12-01,08:23:01.000,335,11134388,6765,0,1764577380,13150.671819099989,29910.151448610006,53272.120390560005 2025-12-01,08:23:02.000,335,11134373,7525,0,1764577381,13150.678555409999,34522.813106279995,53272.08545496 2025-12-01,08:23:03.000,335,11134393,7484,0,1764577382,13150.658346479999,28526.280345270003,53272.120390560005 2025-12-01,08:23:04.000,335,11134415,7565,0,1764577383,13150.725709579994,30832.50191259,53272.14135192001 2025-12-01,08:23:06.000,335,11134376,6805,0,1764577385,13150.75939113,30832.459617810004,53271.99462240001 2025-12-01,08:23:07.000,335,11134353,7605,0,1764577386,13150.786336369994,29448.687202290006,53271.98763528 2025-12-01,08:23:08.000,335,11134410,7085,0,1764577387,13150.88064471,28987.413282480004,53271.98763528 2025-12-01,08:23:09.000,335,11134401,7005,0,1764577388,13150.907589949995,31293.768783270003,53271.93173832 2025-12-01,08:23:10.000,335,11134395,7525,0,1764577389,13150.948007809995,30832.558305629995,53271.99462240001 2025-12-01,08:23:11.000,335,11134377,7525,0,1764577390,13151.01537090999,28987.526068559993,53271.98763528 2025-12-01,08:23:12.000,335,11134371,7405,0,1764577391,13151.129888179996,28526.273296140003,53271.952699680005 2025-12-01,08:23:13.000,335,11134362,7045,0,1764577392,13151.197251279991,31293.97320804,53271.952699680005 2025-12-01,08:23:14.000,335,11134359,6445,0,1764577393,13151.284823310001,24836.272264169995,53271.9596868 2025-12-01,08:23:15.000,335,11134366,6805,0,1764577394,13151.352186409997,28526.512966559996,53271.9596868 2025-12-01,08:23:17.000,335,11134409,6605,0,1764577396,13151.466703680002,34061.95508514,53272.03654512 2025-12-01,08:23:18.000,335,11134382,6405,0,1764577397,13151.500385229992,34062.039674700005,53272.04353224001 2025-12-01,08:23:19.000,335,11134372,6925,0,1764577398,13151.587957260002,28988.209834170004,53272.05750648 2025-12-01,08:23:20.000,335,11134354,6845,0,1764577399,13151.628375120003,26220.665003129994,53272.11340344001 2025-12-01,08:23:21.000,335,11134322,6324,0,1764577400,13151.689001909988,26681.974168589993,53272.120390560005 2025-12-01,08:23:22.000,335,11134389,7405,0,1764577401,13151.722683459993,24375.70325736,53272.204236 2025-12-01,08:23:23.000,335,11134325,7484,0,1764577402,13151.702474529993,31294.861398420006,53272.17628752 2025-12-01,08:23:24.000,335,11134389,6405,0,1764577403,13151.790046559989,30833.693215559993,53272.204236 2025-12-01,08:23:25.000,335,11134397,7365,0,1764577404,13151.816991799999,31756.255153439997,53272.288081440005 2025-12-01,08:23:26.000,335,11134421,6885,0,1764577405,13151.810255489989,28988.689175010004,53272.39288824 2025-12-01,08:23:28.000,335,11134340,6965,0,1764577407,13151.830464419989,25759.877473290006,53272.37192688 2025-12-01,08:23:29.000,335,11134401,6405,0,1764577408,13151.803519179994,27604.959054270003,53272.37891400001 2025-12-01,08:23:30.000,335,11134388,6165,0,1764577409,13151.837200729999,28988.844255870004,53272.44179808 2025-12-01,08:23:31.000,335,11134383,6965,0,1764577410,13151.816991799999,29450.146372200004,53272.4138496 2025-12-01,08:23:32.000,335,11134368,7205,0,1764577411,13151.837200729999,31756.593511679996,53272.49070792 2025-12-01,08:23:33.000,335,11134412,7005,0,1764577412,13151.837200729999,26221.25713005,53272.51166928 2025-12-01,08:23:34.000,335,11134363,7405,0,1764577413,13151.857409659999,29450.174568720002,53272.525643520006 2025-12-01,08:23:35.000,335,11134372,6965,0,1764577414,13151.877618589999,28066.402153200004,53272.56057912 2025-12-01,08:23:36.000,335,11134406,7085,0,1764577415,13151.918036449999,27143.882510099997,53272.65141168 2025-12-01,08:23:37.000,335,11134385,7525,0,1764577416,13151.918036449999,31295.333690130006,53272.63743744 2025-12-01,08:23:39.000,335,11134383,7445,0,1764577418,13152.01234478999,29911.434390270006,53272.693334400006 2025-12-01,08:23:40.000,335,11134419,7565,0,1764577419,13152.05276264999,28988.872452390002,53272.70730864 2025-12-01,08:23:41.000,335,11134364,7005,0,1764577420,13152.05949896,28066.338711029995,53272.791154080005 2025-12-01,08:23:42.000,335,11134344,6485,0,1764577421,13152.07970789,32217.796940190005,53272.78416696001 2025-12-01,08:23:43.000,335,11134395,7484,0,1764577422,13152.086444199995,28066.28936712,53272.791154080005 2025-12-01,08:23:44.000,335,11134357,7484,0,1764577423,13152.09318050999,28988.74556805,53272.84705104 2025-12-01,08:23:45.000,335,11134362,6885,0,1764577424,13152.12012575,26682.354821610003,53272.82608968 2025-12-01,08:23:46.000,335,11134281,7525,0,1764577425,13152.12012575,28066.106089740002,53272.909935120006 2025-12-01,08:23:47.000,335,11134292,7045,0,1764577426,13152.167279919995,29911.117179420005,53272.96583208 2025-12-01,08:23:48.000,335,11134339,6605,0,1764577427,13152.17401622999,29911.096032030007,53272.97980632001 2025-12-01,08:23:50.000,335,11134387,7525,0,1764577429,13152.26158826,32678.5069296,53272.97980632001 2025-12-01,08:23:51.000,335,11134335,7365,0,1764577430,13152.328951359996,28526.971160009998,53273.09858736001 2025-12-01,08:23:52.000,335,11134386,7005,0,1764577431,13152.31547873999,32678.35889787,53273.09858736001 2025-12-01,08:23:53.000,335,11134401,7484,0,1764577432,13152.376105529991,29449.356869640003,53273.14051008 2025-12-01,08:23:54.000,335,11134222,6965,0,1764577433,13152.389578149996,25297.84929657,53273.09160024 2025-12-01,08:23:55.000,335,11134390,7205,0,1764577434,13152.423259700001,28526.6398509,53273.1824328 2025-12-01,08:23:56.000,335,11134368,7245,0,1764577435,13152.423259700001,26681.508926010007,53273.16845856001 2025-12-01,08:23:57.000,335,11134445,7285,0,1764577436,13152.423259700001,25297.53208572,53273.21736840001 2025-12-01,08:23:58.000,335,11134385,7445,0,1764577437,13152.423259700001,33600.251168400006,53273.28025248 2025-12-01,08:23:59.000,335,11134376,7005,0,1764577438,13152.450204939996,28064.928885030007,53273.224355520004 2025-12-01,08:24:01.000,335,11134357,7405,0,1764577440,13152.450204939996,28987.110169890002,53273.25929112 2025-12-01,08:24:02.000,335,11134467,7525,0,1764577441,13152.389578149996,29448.25720536,53273.364097920006 2025-12-01,08:24:03.000,335,11134378,6324,0,1764577442,13152.416523389991,30370.579472819998,53273.32916232 2025-12-01,08:24:04.000,335,11134424,7005,0,1764577443,13152.409787079996,30370.445539349996,53273.37108504 2025-12-01,08:24:05.000,335,11134365,7484,0,1764577444,13152.349160289996,28064.075940299997,53273.31518808001 2025-12-01,08:24:06.000,335,11134409,7605,0,1764577445,13152.31547873999,31292.753708549993,53273.343136560004 2025-12-01,08:24:07.000,335,11134321,6605,0,1764577446,13152.288533499996,30370.06488633,53273.33614944001 2025-12-01,08:24:08.000,335,11134362,6845,0,1764577447,13152.288533499996,28524.8775684,53273.25929112 2025-12-01,08:24:09.000,335,11134354,6124,0,1764577448,13152.26158826,27602.245139220002,53273.32916232 2025-12-01,08:24:10.000,335,11134391,6925,0,1764577449,13152.28179719,33598.460689379994,53273.23134264 2025-12-01,08:24:12.000,335,11134396,7125,0,1764577451,13152.26158826,28985.51706651,53273.25929112 2025-12-01,08:24:13.000,335,11134369,6605,0,1764577452,13152.2211704,28524.010525410005,53273.30820096 2025-12-01,08:24:14.000,335,11134365,7484,0,1764577453,13152.24137933,27140.111225550005,53273.30121384 2025-12-01,08:24:15.000,335,11134388,7205,0,1764577454,13152.26158826,29907.451631820004,53273.25929112 2025-12-01,08:24:16.000,335,11134376,7205,0,1764577455,13152.26158826,36364.821266579995,53273.224355520004 2025-12-01,08:24:17.000,335,11134377,6525,0,1764577456,13152.268324569995,28523.354956320007,53273.21736840001 2025-12-01,08:24:18.000,335,11134361,7484,0,1764577457,13152.328951359996,28523.2562685,53273.245316880006 2025-12-01,08:24:19.000,335,11134413,7525,0,1764577458,13152.34242398,28523.072991120003,53273.23832976001 2025-12-01,08:24:20.000,335,11134431,7405,0,1764577459,13152.355896599991,29906.633932740006,53273.14749720001 2025-12-01,08:24:21.000,335,11134413,7565,0,1764577460,13152.376105529991,32212.855500060003,53273.175445680004 2025-12-01,08:24:23.000,335,11134398,7005,0,1764577462,13152.443468630001,29906.408360579997,53273.14051008 2025-12-01,08:24:24.000,335,11134441,7525,0,1764577463,13152.531040659997,34057.507084109995,53273.14051008 2025-12-01,08:24:25.000,335,11134337,7245,0,1764577464,13152.578194829992,30367.463757360005,53273.20339416 2025-12-01,08:24:26.000,335,11134354,6845,0,1764577465,13152.591667449997,30367.407364319995,53273.196407040006 2025-12-01,08:24:27.000,335,11134413,7605,0,1764577466,13152.618612689992,34057.352003249995,53273.1824328 2025-12-01,08:24:28.000,335,11134441,6605,0,1764577467,13152.665766860002,29444.831328180007,53273.10557448 2025-12-01,08:24:29.000,335,11134366,6845,0,1764577468,13152.679239479992,29444.789033399997,53273.21038128 2025-12-01,08:24:30.000,335,11134444,6084,0,1764577469,13152.719657339992,30367.245234329996,53273.23134264 2025-12-01,08:24:31.000,335,11134398,6365,0,1764577470,13152.787020440002,26215.935036900002,53273.14051008 2025-12-01,08:24:32.000,335,11134427,7525,0,1764577471,13152.807229370002,30367.125399120006,53273.23832976001 2025-12-01,08:24:34.000,335,11134377,7484,0,1764577473,13152.901537709993,27138.334844790006,53273.1824328 2025-12-01,08:24:35.000,335,11134386,7125,0,1764577474,13152.921746639993,26215.7940543,53273.245316880006 2025-12-01,08:24:36.000,335,11134392,7125,0,1764577475,13153.002582359994,26215.709464739994,53273.30121384 2025-12-01,08:24:37.000,335,11134399,7525,0,1764577476,13153.043000219994,30828.19489416,53273.28025248 2025-12-01,08:24:38.000,335,11134381,7285,0,1764577477,13153.090154389989,28983.226099260006,53273.26627824001 2025-12-01,08:24:39.000,335,11134421,7285,0,1764577478,13153.103627009994,31289.405371800007,53273.28723960001 2025-12-01,08:24:40.000,335,11134414,7125,0,1764577479,13153.137308559999,25754.49193797,53273.3221752 2025-12-01,08:24:41.000,335,11134426,7285,0,1764577480,13153.19119903999,33595.69038129,53273.364097920006 2025-12-01,08:24:42.000,335,11134415,7525,0,1764577481,13153.21140796999,29905.74574236,53273.40602064001 2025-12-01,08:24:43.000,335,11134435,7165,0,1764577482,13153.27203475999,30828.3217785,53273.392046400004 2025-12-01,08:24:45.000,335,11134410,7005,0,1764577484,13153.33939786,29444.711492970004,53273.48287896001 2025-12-01,08:24:46.000,335,11134391,7365,0,1764577485,13153.325925239995,31751.031748110006,53273.510827440005 2025-12-01,08:24:47.000,335,11134438,6925,0,1764577486,13153.31918893,31751.074042890003,53273.50384032001 2025-12-01,08:24:48.000,335,11134392,6845,0,1764577487,13153.35960679,27599.86253328,53273.55275016001 2025-12-01,08:24:49.000,335,11134418,6845,0,1764577488,13153.31918893,24832.451635710007,53273.53877592 2025-12-01,08:24:50.000,335,11134328,6965,0,1764577489,13153.37307940999,32212.40435574,53273.5667244 2025-12-01,08:24:51.000,335,11134356,7085,0,1764577490,13153.37307940999,30828.744726300007,53273.53877592 2025-12-01,08:24:52.000,335,11134386,7005,0,1764577491,13153.37981572,32673.826307280004,53273.531788800006 2025-12-01,08:24:53.000,335,11134391,7565,0,1764577492,13153.39328833999,29906.429507969995,53273.60864712 2025-12-01,08:24:54.000,335,11134430,7005,0,1764577493,13153.366343099995,27139.02565953,53273.57371152001 2025-12-01,08:24:56.000,335,11134378,7045,0,1764577495,13153.29898,27600.377119769997,53273.6365956 2025-12-01,08:24:57.000,335,11134426,7285,0,1764577496,13153.25182582999,30367.957196460004,53273.75537664 2025-12-01,08:24:58.000,335,11134396,7365,0,1764577497,13153.23161689999,31751.863545450004,53273.699479680006 2025-12-01,08:24:59.000,335,11134400,6925,0,1764577498,13153.11036331999,31290.547330860005,53273.678518320005 2025-12-01,08:25:00.000,335,11134344,6925,0,1764577499,13153.096890699999,32213.21500569,53273.7064668 2025-12-01,08:25:01.000,335,11134346,7085,0,1764577500,13152.975637119998,32213.299595250006,53273.76935088001 2025-12-01,08:25:02.000,335,11134377,6845,0,1764577501,13152.915010329998,28523.383152840004,53273.8112736 2025-12-01,08:25:03.000,335,11134344,7285,0,1764577502,13152.820701989993,27600.941050170004,53273.7064668 2025-12-01,08:25:04.000,335,11134344,6925,0,1764577503,13152.780284129993,30829.724555370005,53273.80428648 2025-12-01,08:25:05.000,335,11134371,7365,0,1764577504,13152.679239479992,27600.955148430003,53273.776338 2025-12-01,08:25:07.000,335,11134419,7405,0,1764577506,13152.517568039992,30368.63391294,53273.83922208001 2025-12-01,08:25:08.000,335,11134338,6845,0,1764577507,13152.409787079996,27139.779916440006,53273.8112736 2025-12-01,08:25:09.000,335,11134380,7085,0,1764577508,13152.328951359996,31752.356984550002,53273.83223496 2025-12-01,08:25:10.000,335,11134374,7085,0,1764577509,13152.227906709995,28062.370050840007,53273.76935088001 2025-12-01,08:25:11.000,335,11134411,7565,0,1764577510,13152.167279919995,30829.865537970007,53273.76935088001 2025-12-01,08:25:12.000,335,11134350,7045,0,1764577511,13152.07970789,32213.623855230006,53273.78332512 2025-12-01,08:25:13.000,335,11134373,7365,0,1764577512,13152.046026339995,31752.342886290004,53273.74140240001 2025-12-01,08:25:14.000,335,11134401,7085,0,1764577513,13151.924772759994,30829.844390579994,53273.68550544 2025-12-01,08:25:15.000,335,11134359,7484,0,1764577514,13151.796782869998,28984.798055249994,53273.7064668 2025-12-01,08:25:16.000,335,11134398,7125,0,1764577515,13151.756365009998,35903.58259242,53273.748389520006 2025-12-01,08:25:18.000,335,11134402,6845,0,1764577517,13151.540803089993,28062.236117370005,53273.64358272 2025-12-01,08:25:19.000,335,11134399,7525,0,1764577518,13151.493648919997,25294.64194242,53273.59467288 2025-12-01,08:25:20.000,335,11134413,7605,0,1764577519,13151.466703680002,27139.603688190007,53273.64358272 2025-12-01,08:25:21.000,335,11134457,7525,0,1764577520,13151.345450100001,30368.33080035,53273.55275016001 2025-12-01,08:25:22.000,335,11134345,7685,0,1764577521,13151.318504859992,28523.206924590006,53273.580698640006 2025-12-01,08:25:23.000,335,11134359,7205,0,1764577522,13151.210723899996,28984.389205710002,53273.46890472 2025-12-01,08:25:24.000,335,11134370,6925,0,1764577523,13151.177042349991,28523.037745470006,53273.426982 2025-12-01,08:25:25.000,335,11134374,7045,0,1764577524,13151.136624489991,28522.903812000004,53273.46890472 2025-12-01,08:25:26.000,335,11134415,7165,0,1764577525,13151.069261389996,29906.577539699996,53273.426982 2025-12-01,08:25:27.000,335,11134316,6925,0,1764577526,13150.96148043,25755.175703579996,53273.43396912001 2025-12-01,08:25:29.000,335,11134326,6725,0,1764577528,13150.84022685,33596.23316430001,53273.37108504 2025-12-01,08:25:30.000,335,11134367,7484,0,1764577529,13150.77286374999,28061.136453090003,53273.32916232 2025-12-01,08:25:31.000,335,11134401,7605,0,1764577530,13150.685291719994,31751.10928854,53273.35012368 2025-12-01,08:25:32.000,335,11134424,6925,0,1764577531,13150.658346479999,31289.80012308,53273.245316880006 2025-12-01,08:25:33.000,335,11134436,6205,0,1764577532,13150.564038139993,30828.34997502,53273.23832976001 2025-12-01,08:25:34.000,335,11134384,6925,0,1764577533,13150.523620279993,25293.36604989,53273.16845856001 2025-12-01,08:25:35.000,335,11134373,7565,0,1764577534,13150.476466109998,27599.446634609994,53273.21038128 2025-12-01,08:25:36.000,335,11134347,7525,0,1764577535,13150.422575629993,35440.47589881001,53273.21038128 2025-12-01,08:25:37.000,335,11134383,6685,0,1764577536,13150.449520869988,28060.473834870005,53273.15448432 2025-12-01,08:25:38.000,335,11134368,6965,0,1764577537,13150.395630389998,28982.838397109997,53273.15448432 2025-12-01,08:25:40.000,335,11134384,7045,0,1764577539,13150.355212529998,29443.872646500007,53273.07063888001 2025-12-01,08:25:41.000,335,11134357,7525,0,1764577540,13150.301322049992,31288.66521315,53273.056664640004 2025-12-01,08:25:42.000,335,11134371,7365,0,1764577541,13150.227222640002,31749.741757320007,53272.95185784001 2025-12-01,08:25:43.000,335,11134326,6845,0,1764577542,13150.173332159997,29443.407403920006,53272.97980632001 2025-12-01,08:25:44.000,335,11134360,6805,0,1764577543,13150.105969060001,29904.526242869993,53272.90294800001 2025-12-01,08:25:45.000,335,11134379,7565,0,1764577544,13150.025133340001,30826.89785424,53272.89596088 2025-12-01,08:25:46.000,335,11134385,6445,0,1764577545,13149.94429762,33594.20301486,53272.861025280006 2025-12-01,08:25:47.000,335,11134389,7405,0,1764577546,13149.94429762,31749.16372866,53272.840063920004 2025-12-01,08:25:48.000,335,11134336,6885,0,1764577547,13149.80283511,33132.703522890006,53272.791154080005 2025-12-01,08:25:49.000,335,11134348,7005,0,1764577548,13149.728735699995,29442.702490919997,53272.78416696001 2025-12-01,08:25:51.000,335,11134444,7125,0,1764577550,13149.64116367,26674.85454729,53272.672373040004 2025-12-01,08:25:52.000,335,11134382,7285,0,1764577551,13149.57380056999,24368.640029100003,53272.66538592001 2025-12-01,08:25:53.000,335,11134379,7325,0,1764577552,13149.506437469994,30364.425582330005,53272.61647608001 2025-12-01,08:25:54.000,335,11134366,7005,0,1764577553,13149.459283299999,31748.028818730003,53272.56057912 2025-12-01,08:25:55.000,335,11134367,7445,0,1764577554,13149.439074369999,30825.2906526,53272.58154048 2025-12-01,08:25:56.000,335,11134389,7365,0,1764577555,13149.398656509999,29902.68641994,53272.406862480006 2025-12-01,08:25:57.000,335,11134370,6925,0,1764577556,13149.405392819994,33592.27155324,53272.385901120004 2025-12-01,08:25:58.000,335,11134348,7205,0,1764577557,13149.324557099993,22522.684355999998,53272.406862480006 2025-12-01,08:25:59.000,335,11134398,6885,0,1764577558,13149.290875549988,25751.108355570002,53272.32301704 2025-12-01,08:26:00.000,335,11134356,7205,0,1764577559,13149.284139239993,26212.093261050002,53272.26013296001 2025-12-01,08:26:02.000,335,11134377,7525,0,1764577561,13149.304348169993,24366.877746600003,53272.21122312001 2025-12-01,08:26:03.000,335,11134362,7245,0,1764577562,13149.311084479988,30823.916072249995,53272.169300400004 2025-12-01,08:26:04.000,335,11134214,7005,0,1764577563,13149.351502339989,29901.276593939998,53272.204236 2025-12-01,08:26:05.000,335,11134369,7525,0,1764577564,13149.371711269989,29901.156758729994,53272.11340344001 2025-12-01,08:26:06.000,335,11134385,7405,0,1764577565,13149.418865439999,30823.507222710003,53272.00859664 2025-12-01,08:26:07.000,335,11134377,7365,0,1764577566,13149.439074369999,34974.394472340005,53272.029558 2025-12-01,08:26:08.000,335,11134368,6885,0,1764577567,13149.57380056999,27133.555534650004,53272.08545496 2025-12-01,08:26:09.000,335,11134386,7045,0,1764577568,13149.68158153,26211.049989809995,53272.08545496 2025-12-01,08:26:10.000,335,11134374,7205,0,1764577569,13149.769153559995,26672.175877889997,53272.00859664 2025-12-01,08:26:11.000,335,11134384,7045,0,1764577570,13149.84325297,27594.674373600006,53271.98763528 2025-12-01,08:26:13.000,335,11134432,7205,0,1764577572,13150.025133340001,31745.65326192,53272.03654512 2025-12-01,08:26:14.000,335,11134419,7245,0,1764577573,13150.153123229997,31284.49917732,53272.03654512 2025-12-01,08:26:15.000,335,11134369,7685,0,1764577574,13150.227222640002,28978.432690860005,53271.98064816 2025-12-01,08:26:16.000,335,11134420,6925,0,1764577575,13150.341739909993,30362.176909860005,53271.97366104001 2025-12-01,08:26:17.000,335,11134366,7125,0,1764577576,13150.429311939988,33129.58780743,53271.99462240001 2025-12-01,08:26:18.000,335,11134423,7525,0,1764577577,13150.489938729988,27595.005682710005,53272.022570880006 2025-12-01,08:26:19.000,335,11134360,7085,0,1764577578,13150.570774449989,29901.23429916,53272.03654512 2025-12-01,08:26:20.000,335,11134389,7565,0,1764577579,13150.577510759998,30362.56461201,53272.050519360004 2025-12-01,08:26:21.000,335,11134437,7245,0,1764577580,13150.590983379989,29901.318888719994,53272.08545496 2025-12-01,08:26:22.000,335,11134398,7005,0,1764577581,13150.604455999994,32668.976505839993,53272.169300400004 2025-12-01,08:26:24.000,335,11134416,7005,0,1764577583,13150.564038139993,29901.74183652,53272.120390560005 2025-12-01,08:26:25.000,335,11134358,6245,0,1764577584,13150.564038139993,26212.086211920003,53272.16231328001 2025-12-01,08:26:26.000,335,11134406,7165,0,1764577585,13150.510147659988,22983.64106496,53272.169300400004 2025-12-01,08:26:27.000,335,11134386,7125,0,1764577586,13150.476466109998,33130.68747171,53272.14135192001 2025-12-01,08:26:28.000,335,11134378,6084,0,1764577587,13150.449520869988,29440.975454069994,53272.21122312001 2025-12-01,08:26:29.000,335,11134398,6324,0,1764577588,13150.341739909993,23906.351034570005,53272.190261760006 2025-12-01,08:26:30.000,335,11134332,7045,0,1764577589,13150.301322049992,32208.56962902,53272.218210240004 2025-12-01,08:26:31.000,335,11134416,7045,0,1764577590,13150.233958949997,26212.572601890002,53272.10641632 2025-12-01,08:26:32.000,335,11134415,7605,0,1764577591,13150.119441679992,27596.373213929997,53272.24615872 2025-12-01,08:26:33.000,335,11134439,6645,0,1764577592,13150.011660719996,28057.64008461,53272.218210240004 2025-12-01,08:26:35.000,335,11134329,7405,0,1764577594,13149.82304404,27135.395357579997,53272.239171600006 2025-12-01,08:26:36.000,335,11134402,6084,0,1764577595,13149.74220832,32670.19600533,53272.17628752 2025-12-01,08:26:37.000,335,11134390,7245,0,1764577596,13149.63442735999,27596.718621299995,53272.12737768 2025-12-01,08:26:38.000,335,11134398,7205,0,1764577597,13149.57380056999,28980.526282470004,53272.14135192001 2025-12-01,08:26:39.000,335,11134360,7005,0,1764577598,13149.439074369999,30364.242304950007,53272.14833904 2025-12-01,08:26:40.000,335,11134384,6365,0,1764577599,13149.331293409989,28058.175818489995,53272.071480720006 2025-12-01,08:26:41.000,335,11134416,7325,0,1764577600,13149.277402929998,27135.818305380002,53272.03654512 2025-12-01,08:26:42.000,335,11134375,7405,0,1764577601,13149.149413040002,29903.278546860005,53272.01558376001 2025-12-01,08:26:43.000,335,11134415,6725,0,1764577602,13149.055104699997,28980.836444190005,53272.03654512 2025-12-01,08:26:44.000,335,11134327,7645,0,1764577603,13149.021423149992,27597.226158660007,53271.98763528 2025-12-01,08:26:46.000,335,11134390,7285,0,1764577605,13148.873224329996,23907.401354939997,53271.91077696 2025-12-01,08:26:47.000,335,11134358,6925,0,1764577606,13148.859751709992,33593.328922739995,53271.8898156 2025-12-01,08:26:48.000,335,11134359,7725,0,1764577607,13148.778915989991,29442.258395729994,53271.91077696 2025-12-01,08:26:49.000,335,11134398,7045,0,1764577608,13148.758707059991,24829.98444021,53271.8898156 2025-12-01,08:26:50.000,335,11134341,7365,0,1764577609,13148.68460765,28519.872686100003,53271.84789288001 2025-12-01,08:26:51.000,335,11134357,7525,0,1764577610,13148.68460765,29903.623954230003,53271.79898304 2025-12-01,08:26:52.000,335,11134440,6885,0,1764577611,13148.67787133999,30826.073106030002,53271.81295728 2025-12-01,08:26:53.000,335,11134413,7565,0,1764577612,13148.671135029996,31748.635043910006,53271.715137600004 2025-12-01,08:26:54.000,335,11134367,7525,0,1764577613,13148.64418979,28520.020717830004,53271.68020200001 2025-12-01,08:26:55.000,335,11134414,6925,0,1764577614,13148.61724454999,28520.034816090003,53271.72911184001 2025-12-01,08:26:57.000,335,11134413,7405,0,1764577616,13148.48251835,30364.94721795,53271.63129216 2025-12-01,08:26:58.000,335,11134440,7045,0,1764577617,13148.45557310999,28058.76089628,53271.61033080001 2025-12-01,08:26:59.000,335,11134378,7205,0,1764577618,13148.428627869995,32209.923061980007,53271.568408080006 2025-12-01,08:27:00.000,335,11134433,7765,0,1764577619,13148.287165359994,26213.87669094,53271.58238232 2025-12-01,08:27:01.000,335,11134413,7405,0,1764577620,13148.233274879989,29903.708543789995,53271.60334368 2025-12-01,08:27:02.000,335,11134371,7445,0,1764577621,13148.206329639994,30826.185892110007,53271.40770432 2025-12-01,08:27:03.000,335,11134363,7245,0,1764577622,13148.098548679998,30826.171793849993,53271.4356528 2025-12-01,08:27:04.000,335,11134411,7484,0,1764577623,13148.010976649988,27136.191909269997,53271.42167856001 2025-12-01,08:27:05.000,335,11134415,7365,0,1764577624,13147.909932000002,34515.968401050006,53271.379755840004 2025-12-01,08:27:06.000,335,11134391,7484,0,1764577625,13147.822359969992,28058.676306719994,53271.37276872001 2025-12-01,08:27:08.000,335,11134363,7484,0,1764577627,13147.559643879991,30825.981467339996,53271.212064960004 2025-12-01,08:27:09.000,335,11134408,6925,0,1764577628,13147.431653989996,28519.682359590006,53271.17712936001 2025-12-01,08:27:10.000,335,11134406,6965,0,1764577629,13147.29692778999,28058.337948479995,53271.065335440006 2025-12-01,08:27:11.000,335,11134372,7085,0,1764577630,13147.18241052,30364.453778850002,53271.10027104 2025-12-01,08:27:12.000,335,11134421,7605,0,1764577631,13147.088102179994,27596.958291720002,53271.03039984 2025-12-01,08:27:13.000,335,11134356,6885,0,1764577632,13146.939903359998,28519.358099610006,53270.88367032 2025-12-01,08:27:14.000,335,11134446,6565,0,1764577633,13146.865803949993,30825.389340420006,53270.848734720006 2025-12-01,08:27:15.000,335,11134347,7605,0,1764577634,13146.784968229993,34515.15775110001,53270.827773360004 2025-12-01,08:27:16.000,335,11134379,6725,0,1764577635,13146.704132509993,29902.69346907,53270.77187640001 2025-12-01,08:27:17.000,335,11134433,7484,0,1764577636,13146.677187269997,28980.117432929997,53270.67405672001 2025-12-01,08:27:19.000,335,11134398,6045,0,1764577638,13146.542461069992,25751.340976859996,53270.492391600004 2025-12-01,08:27:20.000,335,11134396,6965,0,1764577639,13146.502043209992,24828.779038980007,53270.47841736 2025-12-01,08:27:21.000,335,11134431,7525,0,1764577640,13146.481834279992,28057.252382460007,53270.45046888 2025-12-01,08:27:22.000,335,11134382,6885,0,1764577641,13146.414471179996,28518.371221409994,53270.35963632 2025-12-01,08:27:23.000,335,11134393,6525,0,1764577642,13146.407734870001,26673.374229990004,53270.31072648 2025-12-01,08:27:24.000,335,11134374,6124,0,1764577643,13146.380789629991,30363.170837190002,53270.177971200006 2025-12-01,08:27:25.000,335,11134384,6925,0,1764577644,13146.353844389996,32207.871765150005,53270.24085528 2025-12-01,08:27:26.000,335,11134388,6124,0,1764577645,13146.333635459996,28979.28563559,53270.0731644 2025-12-01,08:27:27.000,335,11134404,7045,0,1764577646,13146.313426529996,29901.629050439995,53270.059190160006 2025-12-01,08:27:28.000,335,11134427,7484,0,1764577647,13146.252799739996,28979.031866909994,53270.01726744 2025-12-01,08:27:30.000,335,11134373,7525,0,1764577649,13146.273008669996,23905.378254630006,53269.91246064001 2025-12-01,08:27:31.000,335,11134399,7525,0,1764577650,13146.293217599996,31746.104406240003,53269.870537920004 2025-12-01,08:27:32.000,335,11134385,7525,0,1764577651,13146.293217599996,26211.282611100003,53269.84957656 2025-12-01,08:27:33.000,335,11134392,7005,0,1764577652,13146.293217599996,32668.26454371,53269.772718240005 2025-12-01,08:27:34.000,335,11134341,7285,0,1764577653,13146.367317010001,28056.02583384,53269.6888728 2025-12-01,08:27:35.000,335,11134391,7325,0,1764577654,13146.374053319996,30361.986583349993,53269.62598872001 2025-12-01,08:27:36.000,335,11134410,7005,0,1764577655,13146.34710808,31745.589819750006,53269.62598872001 2025-12-01,08:27:37.000,335,11134416,7045,0,1764577656,13146.394262249996,25288.509199320004,53269.61201448 2025-12-01,08:27:38.000,335,11134414,6925,0,1764577657,13146.414471179996,28055.793212549994,53269.556117520006 2025-12-01,08:27:39.000,335,11134453,7685,0,1764577658,13146.461625349992,30361.838551620007,53269.486246320004 2025-12-01,08:27:41.000,335,11134462,6965,0,1764577660,13146.454889039996,29900.61397572,53269.42336224 2025-12-01,08:27:42.000,335,11134375,7645,0,1764577661,13146.549197380002,31284.21721212,53269.4443236 2025-12-01,08:27:43.000,335,11134367,7525,0,1764577662,13146.562669999992,31284.273605159993,53269.35349104 2025-12-01,08:27:44.000,335,11134384,6925,0,1764577663,13146.656978339997,28516.88385498,53269.36047816001 2025-12-01,08:27:45.000,335,11134441,7484,0,1764577664,13146.710868820002,33590.22025641,53269.318555440004 2025-12-01,08:27:46.000,335,11134387,6685,0,1764577665,13146.805177159993,32206.574725230006,53269.31156832001 2025-12-01,08:27:47.000,335,11134473,7325,0,1764577666,13146.798440849998,33129.023877030006,53269.269645600005 2025-12-01,08:27:48.000,335,11134458,6925,0,1764577667,13146.832122399988,33590.333042490005,53269.26265848001 2025-12-01,08:27:49.000,335,11134379,7645,0,1764577668,13146.886012879993,28516.87680585,53269.24169712001 2025-12-01,08:27:50.000,335,11134471,7605,0,1764577669,13146.845595019993,27133.27356945,53269.24868424 2025-12-01,08:27:52.000,335,11134452,7045,0,1764577671,13146.879276569998,30362.028878130004,53269.13689032 2025-12-01,08:27:53.000,335,11134457,7405,0,1764577672,13146.899485499998,30823.239355769998,53269.15785168 2025-12-01,08:27:54.000,335,11134413,7525,0,1764577673,13146.919694429998,25749.924101729994,53269.150864560004 2025-12-01,08:27:55.000,335,11134428,7045,0,1764577674,13146.879276569998,30823.500173580003,53269.1299032 2025-12-01,08:27:56.000,335,11134386,7045,0,1764577675,13146.886012879993,28056.328946430003,53269.12291608001 2025-12-01,08:27:57.000,335,11134445,7165,0,1764577676,13146.865803949993,27133.93618767,53269.15785168 2025-12-01,08:27:58.000,335,11134422,7005,0,1764577677,13146.859067639998,32207.533406910006,53269.12291608001 2025-12-01,08:27:59.000,335,11134416,6965,0,1764577678,13146.838858709998,34052.607938760004,53269.101954720005 2025-12-01,08:28:00.000,335,11134378,7085,0,1764577679,13146.805177159993,28056.84353292,53269.13689032 2025-12-01,08:28:01.000,335,11134410,7045,0,1764577680,13146.771495610003,29440.679390610007,53269.09496760001 2025-12-01,08:28:03.000,335,11134445,7565,0,1764577682,13146.663714649992,31747.288660079997,53269.13689032 2025-12-01,08:28:04.000,335,11134402,6725,0,1764577683,13146.677187269997,34514.84054025001,53269.01112216 2025-12-01,08:28:05.000,335,11134439,7484,0,1764577684,13146.609824170002,29902.637076030005,53269.02509640001 2025-12-01,08:28:06.000,335,11134422,6925,0,1764577685,13146.576142619997,28980.350054220005,53269.01112216 2025-12-01,08:28:07.000,335,11134410,7205,0,1764577686,13146.528988450002,28980.491036820007,53269.02509640001 2025-12-01,08:28:08.000,335,11134422,6925,0,1764577687,13146.549197380002,29441.912988359996,53269.02509640001 2025-12-01,08:28:09.000,335,11134373,7525,0,1764577688,13146.549197380002,29442.0398727,53269.053044880005 2025-12-01,08:28:10.000,335,11134385,7405,0,1764577689,13146.555933689997,26213.57357835,53269.07400624001 2025-12-01,08:28:11.000,335,11134368,7005,0,1764577690,13146.562669999992,28058.655159329996,53269.10894184 2025-12-01,08:28:12.000,335,11134256,6845,0,1764577691,13146.576142619997,27136.375186649995,53269.08798048 2025-12-01,08:28:14.000,335,11134244,7085,0,1764577693,13146.582878929992,28520.471862150007,53269.06701912 2025-12-01,08:28:15.000,335,11134346,7445,0,1764577694,13146.549197380002,33132.91499679,53269.01112216 2025-12-01,08:28:16.000,335,11134469,7645,0,1764577695,13146.582878929992,25753.244241959997,53268.983173680004 2025-12-01,08:28:17.000,335,11134402,6925,0,1764577696,13146.609824170002,28059.642037530008,53269.01810928 2025-12-01,08:28:18.000,335,11134419,7245,0,1764577697,13146.609824170002,27598.473854669995,53268.95522520001 2025-12-01,08:28:19.000,335,11134381,7205,0,1764577698,13146.656978339997,33594.78104351999,53268.94823808 2025-12-01,08:28:20.000,335,11134363,7165,0,1764577699,13146.650242030002,32211.163708859996,53268.9901608 2025-12-01,08:28:21.000,335,11134404,7125,0,1764577700,13146.710868820002,30827.55342333,53268.99714792001 2025-12-01,08:28:22.000,335,11134395,7445,0,1764577701,13146.717605129998,31288.883736179996,53268.9901608 2025-12-01,08:28:23.000,335,11134343,7005,0,1764577702,13146.704132509993,28521.536280779997,53268.96221232 2025-12-01,08:28:25.000,335,11134419,7445,0,1764577704,13146.764759299993,34979.209028130004,53269.01810928 2025-12-01,08:28:26.000,335,11134434,6805,0,1764577705,13146.818649779998,28060.657112250003,53268.96919944 2025-12-01,08:28:27.000,335,11134436,7285,0,1764577706,13146.798440849998,28060.84743876,53268.97618656001 2025-12-01,08:28:28.000,335,11134468,6925,0,1764577707,13146.886012879993,27599.629911990007,53268.9202896 2025-12-01,08:28:29.000,335,11134375,7565,0,1764577708,13146.906221809993,29906.020658430003,53268.99714792001 2025-12-01,08:28:30.000,335,11134444,6965,0,1764577709,13146.993793839989,29906.154591900005,53269.032083520004 2025-12-01,08:28:31.000,335,11134435,6605,0,1764577710,13146.980321219999,30828.787021080003,53268.89234112 2025-12-01,08:28:32.000,335,11134470,7085,0,1764577711,13147.014002769989,30828.892758029993,53269.004135040006 2025-12-01,08:28:33.000,335,11134402,7205,0,1764577712,13147.014002769989,31290.230120010005,53269.01810928 2025-12-01,08:28:34.000,335,11134420,6845,0,1764577713,13146.980321219999,30367.858508639998,53268.99714792001 2025-12-01,08:28:36.000,335,11134405,6725,0,1764577715,13146.939903359998,34058.06396538,53268.94823808 2025-12-01,08:28:37.000,335,11134359,7325,0,1764577716,13146.919694429998,34519.464769529994,53268.983173680004 2025-12-01,08:28:38.000,335,11134420,6845,0,1764577717,13146.892749189989,27600.6661341,53268.9901608 2025-12-01,08:28:39.000,335,11134398,7085,0,1764577718,13146.886012879993,28984.389205710002,53268.97618656001 2025-12-01,08:28:40.000,335,11134370,7085,0,1764577719,13146.872540259988,24833.1776961,53268.94125096 2025-12-01,08:28:41.000,335,11134381,7645,0,1764577720,13146.939903359998,30368.1545721,53268.91330248 2025-12-01,08:28:42.000,335,11134309,7525,0,1764577721,13146.960112289999,27139.34991951,53268.934263840005 2025-12-01,08:28:43.000,335,11134381,7285,0,1764577722,13146.966848599994,29906.87360316,53268.90631536001 2025-12-01,08:28:44.000,335,11134424,7045,0,1764577723,13146.993793839989,27600.49695498,53268.84343128 2025-12-01,08:28:45.000,335,11134383,7605,0,1764577724,13146.966848599994,28061.714481749994,53268.836444160006 2025-12-01,08:28:47.000,335,11134384,7045,0,1764577726,13146.993793839989,31290.208972620007,53268.766572960005 2025-12-01,08:28:48.000,335,11134378,7125,0,1764577727,13146.980321219999,23910.136417379996,53268.78753432001 2025-12-01,08:28:49.000,335,11134402,7165,0,1764577728,13146.987057529994,32212.56648573,53268.77356008 2025-12-01,08:28:50.000,335,11134360,7125,0,1764577729,13147.040948009999,26216.245198620003,53268.71067600001 2025-12-01,08:28:51.000,335,11134350,7085,0,1764577730,13147.047684319994,31751.144534189996,53268.66176616001 2025-12-01,08:28:52.000,335,11134379,6525,0,1764577731,13147.07462955999,30828.50505588,53268.70368888 2025-12-01,08:28:53.000,335,11134405,7365,0,1764577732,13147.13525634999,33595.873658669996,53268.68272752 2025-12-01,08:28:54.000,335,11134320,7085,0,1764577733,13147.21609206999,30828.300631110003,53268.612856319996 2025-12-01,08:28:55.000,335,11134435,7165,0,1764577734,13147.26324624,32673.093197759998,53268.59189496001 2025-12-01,08:28:56.000,335,11134433,7725,0,1764577735,13147.34408196,29905.56951411,53268.612856319996 2025-12-01,08:28:58.000,335,11134350,7085,0,1764577737,13147.48554447,27138.010584810007,53268.58490784 2025-12-01,08:28:59.000,335,11134412,7005,0,1764577738,13147.640479599992,28982.859544499996,53268.52202376001 2025-12-01,08:29:00.000,335,11134400,6525,0,1764577739,13147.701106389992,30827.835388530002,53268.535998 2025-12-01,08:29:01.000,335,11134339,7484,0,1764577740,13147.768469490002,28060.269410099994,53268.55695936 2025-12-01,08:29:02.000,335,11134453,7365,0,1764577741,13147.835832589997,31288.940129220005,53268.48708816 2025-12-01,08:29:03.000,335,11134409,7484,0,1764577742,13147.896459379997,29443.992481709996,53268.549972240005 2025-12-01,08:29:04.000,335,11134406,6885,0,1764577743,13147.943613549993,29905.153615439995,53268.49407528001 2025-12-01,08:29:05.000,335,11134456,7165,0,1764577744,13147.984031409993,32211.339937109995,53268.54298512001 2025-12-01,08:29:06.000,335,11134466,6045,0,1764577745,13148.064867129993,28521.33890514,53268.55695936 2025-12-01,08:29:07.000,335,11134403,7645,0,1764577746,13148.071603439988,29905.026731100006,53268.47311392001 2025-12-01,08:29:09.000,335,11134350,7045,0,1764577748,13148.186120709994,27598.91090073,53268.59189496001 2025-12-01,08:29:10.000,335,11134410,6925,0,1764577749,13148.206329639994,28060.072034459998,53268.598882080005 2025-12-01,08:29:11.000,335,11134374,7245,0,1764577750,13148.260220119999,25753.949154960006,53268.51503664 2025-12-01,08:29:12.000,335,11134391,7325,0,1764577751,13148.31411059999,34056.238240709994,53268.445165439996 2025-12-01,08:29:13.000,335,11134438,7285,0,1764577752,13148.33431952999,24831.373118820004,53268.480101040004 2025-12-01,08:29:14.000,335,11134447,7405,0,1764577753,13148.37473738999,31750.009624259998,53268.535998 2025-12-01,08:29:15.000,335,11134402,6845,0,1764577754,13148.469045729995,27137.580587880002,53268.535998 2025-12-01,08:29:16.000,335,11134457,7525,0,1764577755,13148.54314514,27598.833360300006,53268.49407528001 2025-12-01,08:29:17.000,335,11134393,7365,0,1764577756,13148.630717169995,32211.227151030005,53268.535998 2025-12-01,08:29:18.000,335,11134416,6925,0,1764577757,13148.799124919991,30827.412440729997,53268.48708816 2025-12-01,08:29:20.000,335,11134457,7445,0,1764577759,13148.974268979997,29905.012632840007,53268.59189496001 2025-12-01,08:29:21.000,335,11134363,7405,0,1764577760,13149.082049939992,27598.91090073,53268.549972240005 2025-12-01,08:29:22.000,335,11134447,7405,0,1764577761,13149.236985069998,29905.132468049997,53268.49407528001 2025-12-01,08:29:23.000,335,11134334,6965,0,1764577762,13149.364974959994,26676.525191099994,53268.6058692 2025-12-01,08:29:24.000,335,11134451,7325,0,1764577763,13149.418865439999,27599.094178109997,53268.61984344001 2025-12-01,08:29:25.000,335,11134433,7565,0,1764577764,13149.526646399994,29905.491973680008,53268.612856319996 2025-12-01,08:29:26.000,335,11134432,6845,0,1764577765,13149.61421842999,27138.137469149995,53268.69670176 2025-12-01,08:29:27.000,335,11134457,6525,0,1764577766,13149.72199939,34056.9643011,53268.69670176 2025-12-01,08:29:28.000,335,11134431,6565,0,1764577767,13149.829780349995,31289.65914048,53268.72465024 2025-12-01,08:29:29.000,335,11134365,7685,0,1764577768,13149.88367083,28061.065961789995,53268.766572960005 2025-12-01,08:29:31.000,335,11134407,7525,0,1764577770,13149.991451789996,34980.13246415999,53268.78753432001 2025-12-01,08:29:32.000,335,11134411,7525,0,1764577771,13150.011660719996,28061.552351759994,53268.84343128 2025-12-01,08:29:33.000,335,11134407,7365,0,1764577772,13150.072287509996,27139.251231689996,53268.87137976 2025-12-01,08:29:34.000,335,11134381,7445,0,1764577773,13150.146386920002,32213.179760040002,53268.97618656001 2025-12-01,08:29:35.000,335,11134428,7005,0,1764577774,13150.159859539992,28984.614777869996,53268.95522520001 2025-12-01,08:29:36.000,335,11134441,7405,0,1764577775,13150.247431570002,26678.513045760003,53269.004135040006 2025-12-01,08:29:37.000,335,11134348,7045,0,1764577776,13150.294585739997,27601.244162760006,53269.03907064 2025-12-01,08:29:38.000,335,11134475,7685,0,1764577777,13150.355212529998,27140.075979899993,53269.01810928 2025-12-01,08:29:39.000,335,11134476,7205,0,1764577778,13150.395630389998,29446.537217639998,53269.07400624001 2025-12-01,08:29:40.000,335,11134399,7445,0,1764577779,13150.483202419993,29908.001463959998,53269.060032 2025-12-01,08:29:42.000,335,11134440,6925,0,1764577781,13150.503411349993,30369.620791139998,53269.150864560004 2025-12-01,08:29:43.000,335,11134472,7205,0,1764577782,13150.476466109998,27602.188746180007,53269.171825920006 2025-12-01,08:29:44.000,335,11134408,6965,0,1764577783,13150.523620279993,32214.9561408,53269.3045812 2025-12-01,08:29:45.000,335,11134416,6965,0,1764577784,13150.550565519989,22989.921839789997,53269.22772288 2025-12-01,08:29:46.000,335,11134436,7165,0,1764577785,13150.537092899998,28986.525092099997,53269.27663272 2025-12-01,08:29:47.000,335,11134428,7205,0,1764577786,13150.537092899998,31293.01452636,53269.339516800006 2025-12-01,08:29:48.000,335,11134434,7165,0,1764577787,13150.516883969998,30370.537178040002,53269.32554256 2025-12-01,08:29:49.000,335,11134451,7445,0,1764577788,13150.483202419993,27603.189722640003,53269.34650392 2025-12-01,08:29:50.000,335,11134439,7205,0,1764577789,13150.462993489993,34061.088042150004,53269.42336224 2025-12-01,08:29:51.000,335,11134371,7565,0,1764577790,13150.462993489993,31293.65599719,53269.38143952001 2025-12-01,08:29:53.000,335,11134397,7484,0,1764577792,13150.476466109998,27603.810046080005,53269.4443236 2025-12-01,08:29:54.000,335,11134374,6925,0,1764577793,13150.496675039998,31755.458601749997,53269.507207680006 2025-12-01,08:29:55.000,335,11134387,7565,0,1764577794,13150.469729799988,30833.037646469995,53269.437336480005 2025-12-01,08:29:56.000,335,11134460,6925,0,1764577795,13150.516883969998,32216.922848069997,53269.47227208 2025-12-01,08:29:57.000,335,11134468,7045,0,1764577796,13150.483202419993,33139.77380028,53269.54214328 2025-12-01,08:29:58.000,335,11134384,7005,0,1764577797,13150.496675039998,29910.912754649995,53269.6190016 2025-12-01,08:29:59.000,335,11134391,7565,0,1764577798,13150.469729799988,26220.890575290003,53269.61201448 2025-12-01,08:30:00.000,335,11134395,7685,0,1764577799,13150.483202419993,24837.118159770005,53269.653937200004 2025-12-01,08:30:01.000,335,11134354,6925,0,1764577800,13150.503411349993,28066.12723713,53269.6190016 2025-12-01,08:30:02.000,335,11134375,7685,0,1764577801,13150.503411349993,23914.654909710007,53269.64695008001 2025-12-01,08:30:04.000,335,11134369,7285,0,1764577803,13150.570774449989,30833.820099899996,53269.674898560006 2025-12-01,08:30:05.000,335,11134400,7205,0,1764577804,13150.638137549999,31295.129265359996,53269.64695008001 2025-12-01,08:30:06.000,335,11134436,7125,0,1764577805,13150.631401239989,28527.45050085,53269.70983416 2025-12-01,08:30:07.000,335,11134415,7445,0,1764577806,13150.685291719994,24837.35078106,53269.68188568 2025-12-01,08:30:08.000,335,11134406,7005,0,1764577807,13150.739182199999,29450.082930029996,53269.81464096001 2025-12-01,08:30:09.000,335,11134424,6205,0,1764577808,13150.739182199999,27605.008398179998,53269.81464096001 2025-12-01,08:30:10.000,335,11134421,7484,0,1764577809,13150.79307267999,28527.633778229996,53269.84957656 2025-12-01,08:30:11.000,335,11134426,7005,0,1764577810,13150.846963159995,28066.388054940006,53269.80765384 2025-12-01,08:30:12.000,335,11134461,6485,0,1764577811,13150.887381019995,28066.324612769997,53269.80066672 2025-12-01,08:30:13.000,335,11134412,6324,0,1764577812,13150.95474411999,28527.612630839998,53269.842589440006 2025-12-01,08:30:15.000,335,11134388,6045,0,1764577814,13150.968216739995,30372.736506600006,53269.870537920004 2025-12-01,08:30:16.000,335,11134429,7565,0,1764577815,13150.968216739995,28527.570336060002,53269.93342200001 2025-12-01,08:30:17.000,335,11134208,6084,0,1764577816,13150.927798879995,31756.579413419997,53269.9683576 2025-12-01,08:30:18.000,335,11134192,6324,0,1764577817,13150.97495304999,25759.969111979997,53269.95438336 2025-12-01,08:30:19.000,335,11134406,7005,0,1764577818,13150.927798879995,30833.95403337,53269.96137048001 2025-12-01,08:30:20.000,335,11134432,6925,0,1764577819,13150.90085364,28988.787862829995,53270.01726744 2025-12-01,08:30:21.000,335,11134403,7525,0,1764577820,13150.92106257,28527.528041280006,53270.02425456 2025-12-01,08:30:22.000,335,11134377,6565,0,1764577821,13150.93453518999,28066.12723713,53270.08713864 2025-12-01,08:30:23.000,335,11134437,7285,0,1764577822,13150.9412715,30833.76370686,53270.10111288001 2025-12-01,08:30:24.000,335,11134428,6885,0,1764577823,13150.96148043,27604.754629500007,53270.19893256001 2025-12-01,08:30:26.000,335,11134420,7005,0,1764577825,13150.97495304999,28527.210830430005,53270.12906136001 2025-12-01,08:30:27.000,335,11134400,6925,0,1764577826,13151.01537090999,28988.463602849995,53270.16399696 2025-12-01,08:30:28.000,335,11134445,7484,0,1764577827,13151.05578876999,29449.617687449994,53270.19194544 2025-12-01,08:30:29.000,335,11134442,6885,0,1764577828,13151.10294294,32217.352845,53270.18495832 2025-12-01,08:30:30.000,335,11134372,7085,0,1764577829,13151.150097109996,26220.714347040004,53270.28976512 2025-12-01,08:30:31.000,335,11134355,7405,0,1764577830,13151.20398759,29910.940951170007,53270.28976512 2025-12-01,08:30:32.000,335,11134487,7285,0,1764577831,13151.237669139991,30372.193723589997,53270.205919680004 2025-12-01,08:30:33.000,335,11134321,7565,0,1764577832,13151.264614380001,34984.911774299995,53270.282778 2025-12-01,08:30:34.000,335,11134359,7405,0,1764577833,13151.331977479997,28065.880517579993,53270.33168784 2025-12-01,08:30:35.000,335,11134434,6925,0,1764577834,13151.392604269997,29910.87045987,53270.38758480001 2025-12-01,08:30:37.000,335,11134346,7005,0,1764577836,13151.628375120003,28527.020503919994,53270.40854616 2025-12-01,08:30:38.000,335,11134328,7005,0,1764577837,13151.621638809993,31294.642875389996,53270.47841736 2025-12-01,08:30:39.000,335,11134440,6885,0,1764577838,13151.715947149998,33139.65396507,53270.50636584001 2025-12-01,08:30:40.000,335,11134390,7085,0,1764577839,13151.850673349989,27604.48676256,53270.562262800006 2025-12-01,08:30:41.000,335,11134451,7645,0,1764577840,13151.985399549994,32678.429389170007,53270.67405672001 2025-12-01,08:30:42.000,335,11134449,7365,0,1764577841,13152.05276264999,29910.807017700005,53270.708992320004 2025-12-01,08:30:43.000,335,11134363,7325,0,1764577842,13152.20096147,27143.163498840004,53270.75091504001 2025-12-01,08:30:44.000,335,11134416,7045,0,1764577843,13152.308742429996,28065.697240199996,53270.848734720006 2025-12-01,08:30:45.000,335,11134389,7405,0,1764577844,13152.409787079996,32217.169567620003,53270.88367032 2025-12-01,08:30:46.000,335,11134332,7125,0,1764577845,13152.490622799996,32678.394143519996,53270.89065744001 2025-12-01,08:30:48.000,335,11134384,6805,0,1764577847,13152.739866269992,23914.302453209995,53270.98149 2025-12-01,08:30:49.000,335,11134415,7365,0,1764577848,13152.854383539998,33139.752652890005,53271.15616800001 2025-12-01,08:30:50.000,335,11134398,7085,0,1764577849,13152.995846049998,29910.919803779994,53271.10027104 2025-12-01,08:30:51.000,335,11134492,7085,0,1764577850,13153.090154389989,27604.571352119994,53271.24001344 2025-12-01,08:30:52.000,335,11134391,7525,0,1764577851,13153.23161689999,25298.265195240005,53271.24001344 2025-12-01,08:30:53.000,335,11134368,6925,0,1764577852,13153.37981572,30372.278313150004,53271.2959104 2025-12-01,08:30:54.000,335,11134388,6965,0,1764577853,13153.507805609996,28066.042647569993,53271.4356528 2025-12-01,08:30:55.000,335,11134344,6845,0,1764577854,13153.656004429991,30833.735510340004,53271.41469144 2025-12-01,08:30:56.000,335,11134394,6925,0,1764577855,13153.790730629997,31756.290399089994,53271.568408080006 2025-12-01,08:30:57.000,335,11134358,6965,0,1764577856,13153.905247900002,28527.408206070002,53271.56142096001 2025-12-01,08:30:59.000,335,11134344,7045,0,1764577858,13154.188172919989,34062.800980739994,53271.80597016001 2025-12-01,08:31:00.000,335,11134443,7484,0,1764577859,13154.343108049994,31756.487774730005,53271.89680272001 2025-12-01,08:31:01.000,335,11134319,7765,0,1764577860,13154.53846104,33601.67509266001,53271.91077696 2025-12-01,08:31:02.000,335,11134389,7484,0,1764577861,13154.706868789995,32679.113154780003,53271.98763528 2025-12-01,08:31:03.000,335,11134439,7484,0,1764577862,13154.848331299996,34062.97015985999,53272.07846784 2025-12-01,08:31:04.000,335,11134462,6965,0,1764577863,13155.023475360002,34063.04770029,53272.15532616 2025-12-01,08:31:05.000,335,11134386,7205,0,1764577864,13155.185146800002,26221.440407429996,53272.239171600006 2025-12-01,08:31:06.000,335,11134374,6965,0,1764577865,13155.353554549998,27605.233970340007,53272.35096552001 2025-12-01,08:31:07.000,335,11134363,7765,0,1764577866,13155.508489679989,30372.919783980004,53272.42782384001 2025-12-01,08:31:08.000,335,11134365,7525,0,1764577867,13155.724051599995,28989.21785976,53272.49070792 2025-12-01,08:31:10.000,335,11134465,7085,0,1764577869,13156.027185549996,27605.346756419996,53272.60250184 2025-12-01,08:31:11.000,335,11134429,7405,0,1764577870,13156.101284960001,31756.85432949,53272.63045032 2025-12-01,08:31:12.000,335,11134438,6885,0,1764577871,13156.289901639997,29911.772748510004,53272.75621848 2025-12-01,08:31:13.000,335,11134400,6925,0,1764577872,13156.390946289997,33140.69723631001,53272.81910256 2025-12-01,08:31:14.000,335,11134319,7484,0,1764577873,13156.444836770002,26682.834162450003,53272.95185784001 2025-12-01,08:31:15.000,335,11134376,7005,0,1764577874,13156.539145109993,29911.751601120006,53273.00076768001 2025-12-01,08:31:16.000,335,11134396,7005,0,1764577875,13156.593035589998,30373.046668320007,53273.0426904 2025-12-01,08:31:17.000,335,11134371,7285,0,1764577876,13156.680607619994,34063.20278115,53273.126535840005 2025-12-01,08:31:18.000,335,11134418,6925,0,1764577877,13156.707552859989,28066.634774489998,53273.14749720001 2025-12-01,08:31:19.000,335,11134446,6965,0,1764577878,13156.761443339994,25760.187635010006,53273.23832976001 2025-12-01,08:31:21.000,335,11134376,7245,0,1764577880,13156.82880643999,33140.46461502,53273.30121384 2025-12-01,08:31:22.000,335,11134363,7365,0,1764577881,13156.88943322999,29450.174568720002,53273.27326536 2025-12-01,08:31:23.000,335,11134363,7565,0,1764577882,13156.89616954,27605.043643829995,53273.343136560004 2025-12-01,08:31:24.000,335,11134425,7165,0,1764577883,13156.963532639995,32217.754645409994,53273.39903352 2025-12-01,08:31:25.000,335,11134393,7365,0,1764577884,13157.024159429995,30833.883542070005,53273.426982 2025-12-01,08:31:26.000,335,11134437,7645,0,1764577885,13157.084786219995,33601.5905031,53273.44794336 2025-12-01,08:31:27.000,335,11134414,6965,0,1764577886,13157.09152252999,29450.068831769997,53273.53877592 2025-12-01,08:31:28.000,335,11134432,6925,0,1764577887,13157.15888563,33601.55525745,53273.50384032001 2025-12-01,08:31:29.000,335,11134418,7085,0,1764577888,13157.125204079995,28988.823108480006,53273.51781456 2025-12-01,08:31:30.000,335,11134382,7045,0,1764577889,13157.145413009996,31756.459578209993,53273.59467288 2025-12-01,08:31:32.000,335,11134423,7445,0,1764577891,13157.165621939996,28988.830157610006,53273.57371152001 2025-12-01,08:31:33.000,335,11134394,6885,0,1764577892,13157.15214931999,33140.344779809995,53273.4968532 2025-12-01,08:31:34.000,335,11134379,7725,0,1764577893,13157.125204079995,33601.548208320004,53273.66454408 2025-12-01,08:31:35.000,335,11134422,7125,0,1764577894,13157.05110466999,34524.11719533001,53273.64358272 2025-12-01,08:31:36.000,335,11134439,7605,0,1764577895,13157.024159429995,29450.03358612,53273.54576304 2025-12-01,08:31:37.000,335,11134471,7205,0,1764577896,13156.99721419,32217.68415411,53273.61563424 2025-12-01,08:31:38.000,335,11134419,7245,0,1764577897,13156.882696919994,28527.316567379996,53273.580698640006 2025-12-01,08:31:39.000,335,11134357,7445,0,1764577898,13156.781652269994,26682.256133789997,53273.60166000001 2025-12-01,08:31:40.000,335,11134398,6885,0,1764577899,13156.74797071999,29911.17357246,53273.65056984001 2025-12-01,08:31:41.000,335,11134351,7525,0,1764577900,13156.640189759994,29911.138326810003,53273.53877592 2025-12-01,08:31:43.000,335,11134445,7205,0,1764577902,13156.451573079998,32217.53612238,53273.45493048001 2025-12-01,08:31:44.000,335,11134405,7405,0,1764577903,13156.343792120002,30833.714362950006,53273.41999488 2025-12-01,08:31:45.000,335,11134427,7445,0,1764577904,13156.222538540002,33601.25919399,53273.41999488 2025-12-01,08:31:46.000,335,11134422,7165,0,1764577905,13156.02044924,24375.921780389996,53273.364097920006 2025-12-01,08:31:47.000,335,11134411,7325,0,1764577906,13155.97329506999,32217.557269769997,53273.25929112 2025-12-01,08:31:48.000,335,11134368,7045,0,1764577907,13155.79815101,25759.736490690004,53273.28723960001 2025-12-01,08:31:49.000,335,11134360,7005,0,1764577908,13155.64995218999,30833.848296419994,53273.26627824001 2025-12-01,08:31:50.000,335,11134410,7005,0,1764577909,13155.488280749989,23914.676057100005,53273.20339416 2025-12-01,08:31:51.000,335,11134381,7525,0,1764577910,13155.373763479998,28527.499844759994,53273.13352296 2025-12-01,08:31:52.000,335,11134362,7045,0,1764577911,13155.286191449988,31295.150412749994,53273.06365176 2025-12-01,08:31:54.000,335,11134405,7405,0,1764577913,13155.023475360002,33140.28838677,53273.01474192 2025-12-01,08:31:55.000,335,11134400,7165,0,1764577914,13154.902221780001,29450.104077419994,53273.00076768001 2025-12-01,08:31:56.000,335,11134392,7205,0,1764577915,13154.787704509996,32679.021516089997,53272.95185784001 2025-12-01,08:31:57.000,335,11134384,7285,0,1764577916,13154.69339616999,31295.220904050002,53272.840063920004 2025-12-01,08:31:58.000,335,11134385,7605,0,1764577917,13154.605824139995,34985.440459050005,53272.840063920004 2025-12-01,08:31:59.000,335,11134454,6685,0,1764577918,13154.49804318,28988.87950152,53272.77019272 2025-12-01,08:32:00.000,335,11134387,7605,0,1764577919,13154.423943769994,31295.2561497,53272.74923136 2025-12-01,08:32:01.000,335,11134418,7125,0,1764577920,13154.32963542999,29911.50488157,53272.73525712001 2025-12-01,08:32:02.000,335,11134427,7565,0,1764577921,13154.275744949999,27143.86136271,53272.71429576001 2025-12-01,08:32:03.000,335,11134417,7565,0,1764577922,13154.194909229998,26221.334670480006,53272.5885276 2025-12-01,08:32:05.000,335,11134424,7045,0,1764577924,13154.019765169993,27605.241019470006,53272.58154048 2025-12-01,08:32:06.000,335,11134383,7845,0,1764577925,13153.898511589992,25298.822076509998,53272.51166928 2025-12-01,08:32:07.000,335,11134395,7645,0,1764577926,13153.851357419997,32218.02251235,53272.51166928 2025-12-01,08:32:08.000,335,11134447,7365,0,1764577927,13153.790730629997,33140.563302840004,53272.42083672 2025-12-01,08:32:09.000,335,11134389,7365,0,1764577928,13153.662740740001,31756.734494279997,53272.406862480006 2025-12-01,08:32:10.000,335,11134334,7005,0,1764577929,13153.575168709991,30834.165507269994,53272.336991280004 2025-12-01,08:32:11.000,335,11134417,7525,0,1764577930,13153.528014539996,29450.308502190004,53272.36493976 2025-12-01,08:32:12.000,335,11134458,7125,0,1764577931,13153.41349726999,28527.73246605,53272.26712008 2025-12-01,08:32:13.000,335,11134452,6965,0,1764577932,13153.39328833999,33140.4364185,53272.218210240004 2025-12-01,08:32:14.000,335,11134441,7525,0,1764577933,13153.27203475999,27605.114135130003,53272.218210240004 2025-12-01,08:32:16.000,335,11134377,7205,0,1764577935,13153.069945459989,28988.88655065,53272.04353224001 2025-12-01,08:32:17.000,335,11134366,6965,0,1764577936,13152.982373429993,31295.270247959998,53272.05750648 2025-12-01,08:32:18.000,335,11134364,7205,0,1764577937,13152.847647230003,30372.722408340007,53271.94571256001 2025-12-01,08:32:19.000,335,11134463,7565,0,1764577938,13152.719657339992,32678.915779140007,53271.91776408 2025-12-01,08:32:20.000,335,11134493,7725,0,1764577939,13152.659030549992,28988.675076750005,53271.903789840006 2025-12-01,08:32:21.000,335,11134425,7685,0,1764577940,13152.564722210001,30833.756657730002,53271.84789288001 2025-12-01,08:32:22.000,335,11134402,7085,0,1764577941,13152.456941249991,29449.89260352,53271.76404744 2025-12-01,08:32:23.000,335,11134392,6845,0,1764577942,13152.409787079996,31294.826152769994,53271.736098960006 2025-12-01,08:32:24.000,335,11134347,7445,0,1764577943,13152.24137933,28527.168535649995,53271.70116336 2025-12-01,08:32:25.000,335,11134425,7525,0,1764577944,13152.15380729999,28065.746584110006,53271.53347248 2025-12-01,08:32:27.000,335,11134383,7605,0,1764577946,13151.95171799999,25759.228953330006,53271.48456264 2025-12-01,08:32:28.000,335,11134387,7285,0,1764577947,13151.864145969994,24375.38604651,53271.39373008001 2025-12-01,08:32:29.000,335,11134437,7765,0,1764577948,13151.776573939998,30833.12928516,53271.32385888001 2025-12-01,08:32:30.000,335,11134417,7484,0,1764577949,13151.729419769988,28065.387078479995,53271.26796192 2025-12-01,08:32:31.000,335,11134414,6845,0,1764577950,13151.628375120003,28987.92081984,53271.21905208 2025-12-01,08:32:32.000,335,11134358,7245,0,1764577951,13151.574484639998,30832.931909520004,53271.15616800001 2025-12-01,08:32:33.000,335,11134420,7205,0,1764577952,13151.507121540002,28987.702296810006,53271.1212324 2025-12-01,08:32:34.000,335,11134422,7125,0,1764577953,13151.439758439992,27142.606617569996,53270.995464240004 2025-12-01,08:32:35.000,335,11134394,7085,0,1764577954,13151.325241170001,27603.767751299994,53270.98149 2025-12-01,08:32:36.000,335,11134425,7525,0,1764577955,13151.264614380001,28987.45557726,53270.82078624001 2025-12-01,08:32:38.000,335,11134397,7484,0,1764577957,13151.150097109996,27142.218915420002,53270.72296656001 2025-12-01,08:32:39.000,335,11134471,7445,0,1764577958,13151.06252508,30832.3397826,53270.63213400001 2025-12-01,08:32:40.000,335,11134317,7285,0,1764577959,13151.008634599995,30370.938978449994,53270.611172640005 2025-12-01,08:32:41.000,335,11134257,6565,0,1764577960,13150.9412715,33138.45561297001,53270.48540448001 2025-12-01,08:32:42.000,335,11134291,6805,0,1764577961,13150.92106257,27603.23906655,53270.35963632 2025-12-01,08:32:43.000,335,11134427,7445,0,1764577962,13150.887381019995,25758.143387310003,53270.29675224001 2025-12-01,08:32:44.000,335,11134394,6765,0,1764577963,13150.91432625999,29909.3971917,53270.31072648 2025-12-01,08:32:45.000,335,11134405,7645,0,1764577964,13150.846963159995,29448.031633200007,53270.26880376001 2025-12-01,08:32:46.000,335,11134389,7765,0,1764577965,13150.846963159995,28064.104136819995,53270.1430356 2025-12-01,08:32:47.000,335,11134346,6885,0,1764577966,13150.85369946999,30831.585525689996,53270.08713864 2025-12-01,08:32:49.000,335,11134344,7005,0,1764577968,13150.79980899,26679.9792648,53269.91944776 2025-12-01,08:32:50.000,335,11134428,6925,0,1764577969,13150.83349053999,32676.28645365,53269.870537920004 2025-12-01,08:32:51.000,335,11134446,7205,0,1764577970,13150.86043578,27602.26628661,53269.758744 2025-12-01,08:32:52.000,335,11134396,7045,0,1764577971,13150.867172089995,31753.534189259997,53269.69585992001 2025-12-01,08:32:53.000,335,11134379,7685,0,1764577972,13150.86043578,29447.15049195,53269.71682128001 2025-12-01,08:32:54.000,335,11134410,6965,0,1764577973,13150.867172089995,29447.023607609997,53269.54214328 2025-12-01,08:32:55.000,335,11134439,7605,0,1764577974,13150.92106257,31291.907812949998,53269.57707888001 2025-12-01,08:32:56.000,335,11134421,7365,0,1764577975,13150.988425669995,31291.816174260006,53269.584066 2025-12-01,08:32:57.000,335,11134426,7005,0,1764577976,13151.01537090999,28062.94103037,53269.42336224 2025-12-01,08:32:58.000,335,11134413,7445,0,1764577977,13151.069261389996,31752.87862017,53269.388426640005 2025-12-01,08:33:00.000,335,11134410,7005,0,1764577979,13151.10294294,32675.355968489996,53269.29759408 2025-12-01,08:33:01.000,335,11134433,7765,0,1764577980,13151.09620662999,28985.21395392,53269.29759408 2025-12-01,08:33:02.000,335,11134414,7045,0,1764577981,13151.069261389996,29446.51607025,53269.199774400004 2025-12-01,08:33:03.000,335,11134452,7045,0,1764577982,13151.02210722,28524.031672800003,53269.23471 2025-12-01,08:33:04.000,335,11134403,7325,0,1764577983,13150.98168936,28985.21395392,53269.150864560004 2025-12-01,08:33:05.000,335,11134448,7005,0,1764577984,13150.927798879995,25295.234069340004,53269.07400624001 2025-12-01,08:33:06.000,335,11134379,7645,0,1764577985,13150.84022685,29907.83228484,53269.09496760001 2025-12-01,08:33:07.000,335,11134471,7525,0,1764577986,13150.75265481999,28524.031672800003,53269.01112216 2025-12-01,08:33:08.000,335,11134378,6965,0,1764577987,13150.69202802999,28524.179704530005,53268.9202896 2025-12-01,08:33:09.000,335,11134404,7245,0,1764577988,13150.617928619999,33136.84841133001,53268.94125096 2025-12-01,08:33:11.000,335,11134474,6885,0,1764577990,13150.395630389998,29446.798035450003,53268.79452144 2025-12-01,08:33:12.000,335,11134310,7165,0,1764577991,13150.281113119992,30830.5775001,53268.70368888 2025-12-01,08:33:13.000,335,11134267,7484,0,1764577992,13150.186804780002,29446.81918284,53268.6757404 2025-12-01,08:33:14.000,335,11134414,7045,0,1764577993,13150.119441679992,27140.520075089997,53268.647791920004 2025-12-01,08:33:15.000,335,11134441,7405,0,1764577994,13150.045342270001,28985.51706651,53268.57093360001 2025-12-01,08:33:16.000,335,11134465,7365,0,1764577995,13149.910616069996,32675.602688040002,53268.52202376001 2025-12-01,08:33:17.000,335,11134434,6965,0,1764577996,13149.82304404,30830.514057930006,53268.50804952 2025-12-01,08:33:18.000,335,11134379,7484,0,1764577997,13149.769153559995,31291.72453557,53268.40324272001 2025-12-01,08:33:19.000,335,11134483,7325,0,1764577998,13149.70179046,27601.730552730005,53268.382281360005 2025-12-01,08:33:20.000,335,11134430,7085,0,1764577999,13149.627691049995,33598.023643320004,53268.333371520006 2025-12-01,08:33:22.000,335,11134349,7685,0,1764578001,13149.412129129989,32675.504000219997,53268.20760336001 2025-12-01,08:33:23.000,335,11134451,7445,0,1764578002,13149.317820789998,31291.7315847,53268.18664200001 2025-12-01,08:33:24.000,335,11134394,7205,0,1764578003,13149.270666619988,30369.169646819995,53268.12375792 2025-12-01,08:33:25.000,335,11134393,7605,0,1764578004,13149.162885659993,28062.863489940006,53268.01895112001 2025-12-01,08:33:26.000,335,11134443,7405,0,1764578005,13149.108995180002,29446.65705285,53268.01895112001 2025-12-01,08:33:27.000,335,11134415,7565,0,1764578006,13148.987741600002,26217.796007220008,53267.91414432 2025-12-01,08:33:28.000,335,11134458,6885,0,1764578007,13148.933851119997,34981.704420149996,53267.830298880006 2025-12-01,08:33:29.000,335,11134370,7005,0,1764578008,13148.846279090001,29907.867530489995,53267.81632464 2025-12-01,08:33:30.000,335,11134373,7285,0,1764578009,13148.691343959996,28524.102164099997,53267.7674148 2025-12-01,08:33:31.000,335,11134418,7205,0,1764578010,13148.63745347999,33136.679232209994,53267.73946632 2025-12-01,08:33:33.000,335,11134370,7005,0,1764578012,13148.43536417999,25756.58552958,53267.543826960005 2025-12-01,08:33:34.000,335,11134372,7005,0,1764578013,13148.39494631999,30830.42946837,53267.439020159996 2025-12-01,08:33:35.000,335,11134323,7405,0,1764578014,13148.280429049999,29907.923923530005,53267.48793000001 2025-12-01,08:33:36.000,335,11134343,7365,0,1764578015,13148.105284989993,32675.384165010008,53267.39709744001 2025-12-01,08:33:37.000,335,11134389,7605,0,1764578016,13148.024449269993,23450.251176179998,53267.306264880004 2025-12-01,08:33:38.000,335,11134395,7365,0,1764578017,13147.896459379997,34059.107236619995,53267.18748384 2025-12-01,08:33:39.000,335,11134375,7525,0,1764578018,13147.781942109992,28985.305592610006,53267.0687028 2025-12-01,08:33:40.000,335,11134447,7525,0,1764578019,13147.687633770001,33136.58759352,53267.0687028 2025-12-01,08:33:41.000,335,11134413,6885,0,1764578020,13147.600061739991,34059.06494184,53267.040754320005 2025-12-01,08:33:42.000,335,11134406,6124,0,1764578021,13147.512489709996,35903.984392829996,53266.94293464001 2025-12-01,08:33:44.000,335,11134417,7484,0,1764578023,13147.249773619995,29907.578516160007,53266.83114072 2025-12-01,08:33:45.000,335,11134397,7405,0,1764578024,13147.189146829995,30368.7889938,53266.69838544001 2025-12-01,08:33:46.000,335,11134404,6405,0,1764578025,13147.101574799999,33136.16464572,53266.53069456001 2025-12-01,08:33:47.000,335,11134450,6965,0,1764578026,13146.993793839989,30829.92898014,53266.53069456001 2025-12-01,08:33:48.000,335,11134436,7245,0,1764578027,13146.933167049989,34058.55035535,53266.432874879996 2025-12-01,08:33:49.000,335,11134296,7085,0,1764578028,13146.845595019993,25755.986353529996,53266.4049264 2025-12-01,08:33:50.000,335,11134403,6765,0,1764578029,13146.744550369993,31752.279444119995,53266.3350552 2025-12-01,08:33:51.000,335,11134345,7445,0,1764578030,13146.670450960002,30368.422439040005,53266.2302484 2025-12-01,08:33:52.000,335,11134429,7165,0,1764578031,13146.603087859992,29445.88164855,53266.132428720004 2025-12-01,08:33:53.000,335,11134405,7325,0,1764578032,13146.555933689997,33135.84743487,53266.034609040005 2025-12-01,08:33:55.000,335,11134392,7045,0,1764578034,13146.508779520002,26216.957160749997,53265.8459568 2025-12-01,08:33:56.000,335,11134442,7045,0,1764578035,13146.502043209992,27600.778920180004,53265.73416288 2025-12-01,08:33:57.000,335,11134426,6205,0,1764578036,13146.502043209992,24371.939021939994,53265.72717576 2025-12-01,08:33:58.000,335,11134425,7525,0,1764578037,13146.508779520002,31751.90584023,53265.67826592 2025-12-01,08:33:59.000,335,11134450,6885,0,1764578038,13146.535724759997,32213.116317869994,53265.51057504 2025-12-01,08:34:00.000,335,11134413,7445,0,1764578039,13146.508779520002,29906.789013600006,53265.44070384 2025-12-01,08:34:01.000,335,11134394,7005,0,1764578040,13146.616560479997,28522.974303299998,53265.37781976 2025-12-01,08:34:02.000,335,11134413,6805,0,1764578041,13146.670450960002,24832.888681769997,53265.3219228 2025-12-01,08:34:03.000,335,11134384,7125,0,1764578042,13146.731077750002,28983.980356169996,53265.22410312 2025-12-01,08:34:04.000,335,11134429,7445,0,1764578043,13146.818649779998,30367.590641699993,53265.21012888 2025-12-01,08:34:06.000,335,11134358,6365,0,1764578045,13147.061156939999,32212.460748779995,53265.15423192 2025-12-01,08:34:07.000,335,11134428,6005,0,1764578046,13147.20261945,30828.568498049994,53265.11929632001 2025-12-01,08:34:08.000,335,11134414,7085,0,1764578047,13147.35755457999,30367.294578240006,53265.03545088 2025-12-01,08:34:09.000,335,11134431,7645,0,1764578048,13147.559643879991,29905.957216259994,53265.05641224 2025-12-01,08:34:10.000,335,11134472,7245,0,1764578049,13147.795414729997,30828.413417189993,53265.05641224 2025-12-01,08:34:11.000,335,11134437,7565,0,1764578050,13147.943613549993,26677.0891215,53265.02147664001 2025-12-01,08:34:12.000,335,11134517,7285,0,1764578051,13148.132230229989,29905.766889749997,53265.0075024 2025-12-01,08:34:13.000,335,11134344,6245,0,1764578052,13148.307374289994,28983.197902739994,53265.1123092 2025-12-01,08:34:14.000,335,11134372,7205,0,1764578053,13148.529672519995,32672.994509940007,53264.99352816 2025-12-01,08:34:15.000,335,11134422,6925,0,1764578054,13148.64418979,32672.931067769998,53264.98654104 2025-12-01,08:34:17.000,335,11134390,7005,0,1764578056,13148.947323740002,31750.362080759995,53265.04942512001 2025-12-01,08:34:18.000,335,11134398,7005,0,1764578057,13149.142676729993,26215.455696060002,53265.13327056 2025-12-01,08:34:19.000,335,11134391,7565,0,1764578058,13149.304348169993,28521.564477299995,53265.20314176 2025-12-01,08:34:20.000,335,11134409,7405,0,1764578059,13149.445810679994,29444.070022140004,53265.25903872001 2025-12-01,08:34:21.000,335,11134422,7085,0,1764578060,13149.62095474,31750.31978598,53265.23807736001 2025-12-01,08:34:22.000,335,11134340,7365,0,1764578061,13149.78262618,30827.807192010005,53265.23807736001 2025-12-01,08:34:23.000,335,11134406,7045,0,1764578062,13149.890407139996,30827.764897229994,53265.28000008 2025-12-01,08:34:24.000,335,11134365,6525,0,1764578063,13150.058814889991,27599.101227239997,53265.293974320004 2025-12-01,08:34:25.000,335,11134420,7045,0,1764578064,13150.153123229997,24831.5563962,53265.37781976 2025-12-01,08:34:26.000,335,11134369,7245,0,1764578065,13150.267640500002,28521.578575559994,53265.45467808001 2025-12-01,08:34:28.000,335,11134354,7165,0,1764578067,13150.476466109998,26215.357008239997,53265.461665200004 2025-12-01,08:34:29.000,335,11134366,7125,0,1764578068,13150.570774449989,30366.56146872,53265.482626560006 2025-12-01,08:34:30.000,335,11134415,7405,0,1764578069,13150.69202802999,24370.43050812,53265.60140760001 2025-12-01,08:34:31.000,335,11134401,7405,0,1764578070,13150.73244588999,34056.555451559994,53265.68525304 2025-12-01,08:34:32.000,335,11134391,7765,0,1764578071,13150.83349053999,28060.36104879,53265.71320152 2025-12-01,08:34:33.000,335,11134308,6885,0,1764578072,13150.85369946999,29905.322794559994,53265.73416288 2025-12-01,08:34:34.000,335,11134352,7125,0,1764578073,13150.95474411999,28060.339901400002,53265.74115000001 2025-12-01,08:34:35.000,335,11134410,6885,0,1764578074,13151.00189829,24831.598690979998,53265.72018864001 2025-12-01,08:34:36.000,335,11134344,7125,0,1764578075,13151.02210722,27137.77091439,53265.88787952001 2025-12-01,08:34:37.000,335,11134385,7565,0,1764578076,13151.129888179996,29905.210008480004,53265.8808924 2025-12-01,08:34:39.000,335,11134375,6725,0,1764578078,13151.311768549996,23908.95921267,53265.93678936001 2025-12-01,08:34:40.000,335,11134396,6885,0,1764578079,13151.379131649992,26215.117337820004,53266.06255752 2025-12-01,08:34:41.000,335,11134323,7645,0,1764578080,13151.507121540002,26215.180779989998,53266.01364768 2025-12-01,08:34:42.000,335,11134351,7445,0,1764578081,13151.621638809993,32211.26944581,53266.12544160001 2025-12-01,08:34:43.000,335,11134425,7525,0,1764578082,13151.729419769988,30827.482932030005,53266.11146736 2025-12-01,08:34:44.000,335,11134385,7525,0,1764578083,13151.877618589999,26676.426503280003,53266.097493119996 2025-12-01,08:34:45.000,335,11134414,7245,0,1764578084,13152.025817409994,28521.303659490004,53266.20928704 2025-12-01,08:34:46.000,335,11134390,7005,0,1764578085,13152.14033468,27598.791065519996,53266.31409384001 2025-12-01,08:34:47.000,335,11134388,7205,0,1764578086,13152.26158826,28982.535284519996,53266.4049264 2025-12-01,08:34:48.000,335,11134423,7765,0,1764578087,13152.40305077,30366.272454389997,53266.39095216001 2025-12-01,08:34:50.000,335,11134412,7085,0,1764578089,13152.739866269992,28059.959248379993,53266.48178472001 2025-12-01,08:34:51.000,335,11134459,7685,0,1764578090,13152.888065089988,30827.461784640007,53266.55165592 2025-12-01,08:34:52.000,335,11134351,7525,0,1764578091,13153.036263909999,31288.749802709994,53266.67043696 2025-12-01,08:34:53.000,335,11134415,7685,0,1764578092,13153.157517489999,28982.514137129998,53266.72633392001 2025-12-01,08:34:54.000,335,11134445,7685,0,1764578093,13153.325925239995,30366.173766570006,53266.789218 2025-12-01,08:34:55.000,335,11134383,7525,0,1764578094,13153.487596679995,29443.654123469998,53266.8590892 2025-12-01,08:34:56.000,335,11134404,7045,0,1764578095,13153.588641329996,25753.779975840007,53266.9289604 2025-12-01,08:34:57.000,335,11134359,7605,0,1764578096,13153.649268119996,31288.651114890003,53266.97787024 2025-12-01,08:34:58.000,335,11134401,7365,0,1764578097,13153.750312769997,32211.10731582,53267.03376720001 2025-12-01,08:34:59.000,335,11134437,7525,0,1764578098,13153.858093729992,33594.84448569,53267.1735096 2025-12-01,08:35:01.000,335,11134417,7484,0,1764578100,13154.046710410003,28982.380203659995,53267.22241944 2025-12-01,08:35:02.000,335,11134409,7765,0,1764578101,13154.066919340003,30827.39129334,53267.376136080005 2025-12-01,08:35:03.000,335,11134271,7605,0,1764578102,13154.093864579998,30366.180815700005,53267.34818760001 2025-12-01,08:35:04.000,335,11134438,7085,0,1764578103,13154.167963989988,28982.47889148,53267.44600728001 2025-12-01,08:35:05.000,335,11134494,7125,0,1764578104,13154.235327089998,29904.963288929997,53267.45998152 2025-12-01,08:35:06.000,335,11134367,7605,0,1764578105,13154.248799709989,29443.79510607,53267.606711039996 2025-12-01,08:35:07.000,335,11134451,7445,0,1764578106,13154.255536019999,28060.03678881,53267.58574968001 2025-12-01,08:35:08.000,335,11134428,7005,0,1764578107,13154.302690189994,29905.047878490004,53267.69055648 2025-12-01,08:35:09.000,335,11134466,7085,0,1764578108,13154.343108049994,28521.437592960006,53267.74645344 2025-12-01,08:35:10.000,335,11134408,6845,0,1764578109,13154.343108049994,24831.450659249997,53267.81632464 2025-12-01,08:35:12.000,335,11134458,6885,0,1764578111,13154.504779489995,29905.224106740003,53267.87222160001 2025-12-01,08:35:13.000,335,11134449,7525,0,1764578112,13154.53172472999,29444.027727360008,53267.95606704 2025-12-01,08:35:14.000,335,11134395,7565,0,1764578113,13154.61929676,28060.311704880005,53267.98401552 2025-12-01,08:35:15.000,335,11134412,7165,0,1764578114,13154.67318723999,32211.58665666,53268.046899600005 2025-12-01,08:35:16.000,335,11134456,7205,0,1764578115,13154.75402295999,26215.406352150007,53268.046899600005 2025-12-01,08:35:17.000,335,11134402,7125,0,1764578116,13154.80117713,26676.722566740005,53268.15869352001 2025-12-01,08:35:18.000,335,11134460,7005,0,1764578117,13154.935903329992,31750.326835109998,53268.17266776 2025-12-01,08:35:19.000,335,11134454,7125,0,1764578118,13154.983057500001,30827.905879829996,53268.20061624 2025-12-01,08:35:20.000,335,11134473,7565,0,1764578119,13155.111047389997,30827.941125480007,53268.35433288001 2025-12-01,08:35:21.000,335,11134402,7045,0,1764578120,13155.205355730002,30366.72359871,53268.42420408001 2025-12-01,08:35:23.000,335,11134424,7045,0,1764578122,13155.340081929993,28521.888737279995,53268.41022984 2025-12-01,08:35:24.000,335,11134434,7085,0,1764578123,13155.434390269998,34979.45574768,53268.54298512001 2025-12-01,08:35:25.000,335,11134377,7685,0,1764578124,13155.54890753999,29444.42952777,53268.59189496001 2025-12-01,08:35:26.000,335,11134397,7365,0,1764578125,13155.64995218999,32211.946162289998,53268.68971464001 2025-12-01,08:35:27.000,335,11134411,7405,0,1764578126,13155.73078790999,30828.3217785,53268.78753432001 2025-12-01,08:35:28.000,335,11134422,6885,0,1764578127,13155.79815101,28522.086112920006,53268.80849568001 2025-12-01,08:35:29.000,335,11134347,7484,0,1764578128,13155.77120576999,28060.875635279997,53268.82246992 2025-12-01,08:35:30.000,335,11134397,7405,0,1764578129,13155.87225041999,30828.420466320007,53268.836444160006 2025-12-01,08:35:31.000,335,11134420,7205,0,1764578130,13155.8587778,30367.217037809998,53268.87836688001 2025-12-01,08:35:32.000,335,11134421,7605,0,1764578131,13155.87898673,36363.418489710006,53268.92727672001 2025-12-01,08:35:34.000,335,11134407,7445,0,1764578133,13155.83183255999,29906.077051469998,53269.1299032 2025-12-01,08:35:35.000,335,11134368,7005,0,1764578134,13155.81162362999,29905.999511040005,53269.16483880001 2025-12-01,08:35:36.000,335,11134373,7565,0,1764578135,13155.81162362999,31289.81422134,53269.150864560004 2025-12-01,08:35:37.000,335,11134376,6725,0,1764578136,13155.79815101,28522.31168508,53269.19278728001 2025-12-01,08:35:38.000,335,11134355,7525,0,1764578137,13155.784678389995,31750.996502459995,53269.220735760005 2025-12-01,08:35:39.000,335,11134376,6885,0,1764578138,13155.764469459995,25293.549327269997,53269.28361984 2025-12-01,08:35:40.000,335,11134387,7725,0,1764578139,13155.764469459995,30828.603743700005,53269.22772288 2025-12-01,08:35:41.000,335,11134397,7565,0,1764578140,13155.744260529995,31289.778975690002,53269.3045812 2025-12-01,08:35:42.000,335,11134486,6925,0,1764578141,13155.75099683999,28983.557408370005,53269.43034936001 2025-12-01,08:35:43.000,335,11134445,7685,0,1764578142,13155.764469459995,32673.473850780007,53269.35349104 2025-12-01,08:35:45.000,335,11134382,6845,0,1764578144,13155.77794208,31289.687336999996,53269.41637512 2025-12-01,08:35:46.000,335,11134394,7245,0,1764578145,13155.81835994,29905.90787235,53269.34650392 2025-12-01,08:35:47.000,335,11134272,6925,0,1764578146,13155.83856887,29905.985412780006,53269.437336480005 2025-12-01,08:35:48.000,335,11134258,7045,0,1764578147,13155.83183255999,31750.96125681,53269.49323344 2025-12-01,08:35:49.000,335,11134251,7484,0,1764578148,13155.845305179995,28522.198898999995,53269.486246320004 2025-12-01,08:35:50.000,335,11134408,7045,0,1764578149,13155.89919566,33134.642033640004,53269.54214328 2025-12-01,08:35:51.000,335,11134405,7725,0,1764578150,13155.91266827999,27599.658108510004,53269.535156160004 2025-12-01,08:35:52.000,335,11134357,7605,0,1764578151,13155.91266827999,31750.834372469995,53269.507207680006 2025-12-01,08:35:53.000,335,11134404,7045,0,1764578152,13155.946349829996,26677.152563669995,53269.5141948 2025-12-01,08:35:54.000,335,11134373,7525,0,1764578153,13155.966558759996,28522.064965530008,53269.56310464 2025-12-01,08:35:56.000,335,11134374,7125,0,1764578155,13156.02044924,31750.79912682,53269.52118192 2025-12-01,08:35:57.000,335,11134423,7445,0,1764578156,13156.094548649991,33595.81726563,53269.52118192 2025-12-01,08:35:58.000,335,11134419,7365,0,1764578157,13156.128230199996,27599.580568079997,53269.556117520006 2025-12-01,08:35:59.000,335,11134358,7005,0,1764578158,13156.128230199996,31289.616845700002,53269.64695008001 2025-12-01,08:36:00.000,335,11134399,7445,0,1764578159,13156.161911750001,32212.002555330007,53269.6190016 2025-12-01,08:36:01.000,335,11134379,7325,0,1764578160,13156.249483779997,29905.773938879996,53269.702847040004 2025-12-01,08:36:02.000,335,11134433,7484,0,1764578161,13156.316846879992,26677.060924980004,53269.6888728 2025-12-01,08:36:03.000,335,11134361,7365,0,1764578162,13156.316846879992,28983.169706219996,53269.69585992001 2025-12-01,08:36:04.000,335,11134441,7525,0,1764578163,13156.417891529993,29444.42952777,53269.772718240005 2025-12-01,08:36:05.000,335,11134367,7205,0,1764578164,13156.458309389993,26676.983384549996,53269.80066672 2025-12-01,08:36:07.000,335,11134437,7765,0,1764578166,13156.579562969993,30828.19489416,53269.83560232001 2025-12-01,08:36:08.000,335,11134452,6965,0,1764578167,13156.606508209989,28060.734652679996,53269.80765384 2025-12-01,08:36:09.000,335,11134373,7245,0,1764578168,13156.640189759994,30828.15964851,53269.88451216001 2025-12-01,08:36:10.000,335,11134398,7125,0,1764578169,13156.667134999989,33595.66218477,53269.81464096001 2025-12-01,08:36:11.000,335,11134402,7005,0,1764578170,13156.667134999989,31289.433568320004,53269.95438336 2025-12-01,08:36:12.000,335,11134430,6965,0,1764578171,13156.721025479994,27138.2432061,53269.92643488 2025-12-01,08:36:13.000,335,11134500,7205,0,1764578172,13156.707552859989,30366.942121739994,53269.9683576 2025-12-01,08:36:14.000,335,11134431,7484,0,1764578173,13156.727761789989,32211.889769250003,53269.96137048001 2025-12-01,08:36:15.000,335,11134401,7484,0,1764578174,13156.754707029999,31289.405371800007,53269.96137048001 2025-12-01,08:36:16.000,335,11134443,7725,0,1764578175,13156.774915959999,28060.607768340007,53270.02425456 2025-12-01,08:36:18.000,335,11134430,7205,0,1764578177,13156.78838857999,31289.292585720003,53270.12906136001 2025-12-01,08:36:19.000,335,11134379,7325,0,1764578178,13156.781652269994,31289.250290940006,53270.10111288001 2025-12-01,08:36:20.000,335,11134396,6965,0,1764578179,13156.78838857999,31289.16570138,53270.04521592 2025-12-01,08:36:21.000,335,11134430,7325,0,1764578180,13156.76817964999,31289.17275051,53270.1430356 2025-12-01,08:36:22.000,335,11134437,7685,0,1764578181,13156.761443339994,28982.930035800004,53270.12906136001 2025-12-01,08:36:23.000,335,11134390,6925,0,1764578182,13156.82880643999,25293.04883904,53270.19194544 2025-12-01,08:36:24.000,335,11134411,7484,0,1764578183,13156.815333819999,28060.494982260003,53270.1430356 2025-12-01,08:36:25.000,335,11134606,6965,0,1764578184,13156.801861199994,28060.487933130004,53270.157009840004 2025-12-01,08:36:26.000,335,11134526,7045,0,1764578185,13156.795124889999,27137.982388289995,53270.19194544 2025-12-01,08:36:27.000,335,11134555,7605,0,1764578186,13156.84901536999,30366.744746099997,53270.21989392001 2025-12-01,08:36:29.000,335,11134546,6925,0,1764578188,13156.862487989994,26215.660120829998,53270.19194544 2025-12-01,08:36:30.000,335,11134521,7805,0,1764578189,13156.90964215999,30366.836384790004,53270.2129068 2025-12-01,08:36:31.000,335,11134602,7205,0,1764578190,13156.88943322999,26676.92699151,53270.15002272001 2025-12-01,08:36:32.000,335,11134646,7085,0,1764578191,13156.89616954,24831.958196609994,53270.16399696 2025-12-01,08:36:33.000,335,11134604,6965,0,1764578192,13156.89616954,29905.682300190005,53270.157009840004 2025-12-01,08:36:34.000,335,11134583,7605,0,1764578193,13156.88943322999,25293.316705980003,53270.24085528 2025-12-01,08:36:35.000,335,11134587,7525,0,1764578194,13156.85575168,28060.805143980004,53270.21989392001 2025-12-01,08:36:36.000,335,11134587,7565,0,1764578195,13156.82880643999,31289.560452660007,53270.21989392001 2025-12-01,08:36:37.000,335,11134502,7045,0,1764578196,13156.78838857999,27138.41238522,53270.26880376001 2025-12-01,08:36:38.000,335,11134525,7125,0,1764578197,13156.734498099999,30367.167693900003,53270.21989392001 2025-12-01,08:36:40.000,335,11134558,6885,0,1764578199,13156.599771899993,33134.7266232,53270.18495832 2025-12-01,08:36:41.000,335,11134590,7085,0,1764578200,13156.552617729998,28983.486917069997,53270.18495832 2025-12-01,08:36:42.000,335,11134558,7205,0,1764578201,13156.471782009998,30367.245234329996,53270.23386816 2025-12-01,08:36:43.000,335,11134564,7045,0,1764578202,13156.465045700003,30367.224086939998,53270.19194544 2025-12-01,08:36:44.000,335,11134617,7405,0,1764578203,13156.384209980002,32212.199930970004,53270.08713864 2025-12-01,08:36:45.000,335,11134522,7045,0,1764578204,13156.310110569997,30828.378171539996,53270.059190160006 2025-12-01,08:36:46.000,335,11134583,7685,0,1764578205,13156.262956400002,31289.62389483,53270.010280320006 2025-12-01,08:36:47.000,335,11134579,7525,0,1764578206,13156.134966509992,29444.59870689,53269.96137048001 2025-12-01,08:36:48.000,335,11134581,7365,0,1764578207,13156.094548649991,28060.85448789,53270.010280320006 2025-12-01,08:36:49.000,335,11134556,6925,0,1764578208,13156.033921859991,30828.293581980004,53269.8984864 2025-12-01,08:36:51.000,335,11134508,7085,0,1764578210,13155.905931969995,32211.882720120004,53269.87752504 2025-12-01,08:36:52.000,335,11134587,7484,0,1764578211,13155.8587778,28521.8464425,53269.84957656 2025-12-01,08:36:53.000,335,11134531,7525,0,1764578212,13155.81162362999,23909.382160470006,53269.80765384 2025-12-01,08:36:54.000,335,11134539,7605,0,1764578213,13155.77120576999,28060.50908052,53269.69585992001 2025-12-01,08:36:55.000,335,11134583,7325,0,1764578214,13155.703842669995,32211.650098829996,53269.6190016 2025-12-01,08:36:56.000,335,11134568,7285,0,1764578215,13155.683633739995,30827.941125480007,53269.6888728 2025-12-01,08:36:57.000,335,11134590,7165,0,1764578216,13155.61627064,26676.61682979,53269.63297584 2025-12-01,08:36:58.000,335,11134521,7484,0,1764578217,13155.58932539999,31750.29158946,53269.52118192 2025-12-01,08:36:59.000,335,11134627,7325,0,1764578218,13155.528698609989,33134.000562810004,53269.54214328 2025-12-01,08:37:00.000,335,11134605,7645,0,1764578219,13155.495017059999,30827.729651579997,53269.39541376 2025-12-01,08:37:02.000,335,11134592,6925,0,1764578221,13155.380499789993,26676.44765067,53269.3045812 2025-12-01,08:37:03.000,335,11134583,7484,0,1764578222,13155.340081929993,35440.031803620004,53269.24868424 2025-12-01,08:37:04.000,335,11134630,6885,0,1764578223,13155.272718829998,28521.388249049996,53269.20676152 2025-12-01,08:37:05.000,335,11134561,7325,0,1764578224,13155.252509899998,28521.36710166,53269.13689032 2025-12-01,08:37:06.000,335,11134564,7205,0,1764578225,13155.185146800002,26215.089141300006,53269.08099336 2025-12-01,08:37:07.000,335,11134565,7845,0,1764578226,13155.158201559992,30366.286552649995,53269.004135040006 2025-12-01,08:37:08.000,335,11134561,7525,0,1764578227,13155.124520010002,28060.093181849996,53268.96919944 2025-12-01,08:37:09.000,335,11134592,6845,0,1764578228,13155.131256319997,32211.248298420003,53268.89234112 2025-12-01,08:37:10.000,335,11134527,7525,0,1764578229,13155.050420599997,27137.60173527,53268.89932824 2025-12-01,08:37:11.000,335,11134596,6925,0,1764578230,13155.010002739997,22986.411373049996,53268.836444160006 2025-12-01,08:37:13.000,335,11134625,7645,0,1764578232,13154.895485469991,27598.89680247,53268.69670176 2025-12-01,08:37:14.000,335,11134565,6525,0,1764578233,13154.868540229996,29443.844449979995,53268.598882080005 2025-12-01,08:37:15.000,335,11134579,7565,0,1764578234,13154.807913439996,28982.6480706,53268.61984344001 2025-12-01,08:37:16.000,335,11134532,7085,0,1764578235,13154.807913439996,33133.88777673,53268.6058692 2025-12-01,08:37:17.000,335,11134561,7285,0,1764578236,13154.75402295999,28521.430543830007,53268.4661268 2025-12-01,08:37:18.000,335,11134573,7484,0,1764578237,13154.67992355,32211.45977232,53268.47311392001 2025-12-01,08:37:19.000,335,11134480,7045,0,1764578238,13154.67992355,27599.002539420006,53268.501062400006 2025-12-01,08:37:20.000,335,11134557,7445,0,1764578239,13154.61256044999,31750.15765599,53268.4661268 2025-12-01,08:37:21.000,335,11134564,7205,0,1764578240,13154.55866997,29905.132468049997,53268.35433288001 2025-12-01,08:37:22.000,335,11134543,7445,0,1764578241,13154.504779489995,29443.886744760006,53268.32638440001 2025-12-01,08:37:24.000,335,11134543,7484,0,1764578243,13154.45762532,23447.65004721,53268.23555184001 2025-12-01,08:37:25.000,335,11134565,7365,0,1764578244,13154.376789599999,30827.602767239994,53268.28446168001 2025-12-01,08:37:26.000,335,11134545,7725,0,1764578245,13154.356580669999,29905.069025880002,53268.165680640006 2025-12-01,08:37:27.000,335,11134563,7845,0,1764578246,13154.316162809999,26215.131436080002,53268.11677080001 2025-12-01,08:37:28.000,335,11134598,7165,0,1764578247,13154.295953879999,28982.422498440006,53268.0818352 2025-12-01,08:37:29.000,335,11134596,6245,0,1764578248,13154.242063399994,30827.37719508,53268.095809440005 2025-12-01,08:37:30.000,335,11134521,7365,0,1764578249,13154.242063399994,31288.622918370005,53267.96305416 2025-12-01,08:37:31.000,335,11134557,7525,0,1764578250,13154.269008639989,27598.671230310007,53268.00497688 2025-12-01,08:37:32.000,335,11134547,7445,0,1764578251,13154.269008639989,27598.614837269997,53267.93510568 2025-12-01,08:37:33.000,335,11134528,7085,0,1764578252,13154.275744949999,30366.011636580006,53267.92113144001 2025-12-01,08:37:35.000,335,11134541,7445,0,1764578254,13154.269008639989,30827.102279009996,53267.85126024001 2025-12-01,08:37:36.000,335,11134611,7725,0,1764578255,13154.269008639989,24830.964269279997,53267.74645344 2025-12-01,08:37:37.000,335,11134572,7005,0,1764578256,13154.248799709989,29443.365109139995,53267.75344056001 2025-12-01,08:37:38.000,335,11134614,6965,0,1764578257,13154.228590779989,28059.5644971,53267.74645344 2025-12-01,08:37:39.000,335,11134580,7085,0,1764578258,13154.188172919989,33594.42858702,53267.72549208 2025-12-01,08:37:40.000,335,11134561,7525,0,1764578259,13154.181436609993,25292.033764320004,53267.68356936001 2025-12-01,08:37:41.000,335,11134607,7685,0,1764578260,13154.161227679993,29904.413456790004,53267.65562088001 2025-12-01,08:37:42.000,335,11134597,6485,0,1764578261,13154.154491369998,31288.05898797,53267.641646640004 2025-12-01,08:37:43.000,335,11134565,7565,0,1764578262,13154.100600889993,28981.809224130004,53267.5578012 2025-12-01,08:37:44.000,335,11134650,6885,0,1764578263,13154.066919340003,28981.731683699996,53267.50889136 2025-12-01,08:37:46.000,335,11134580,7205,0,1764578265,13154.026501480002,25291.794093899996,53267.473955760004 2025-12-01,08:37:47.000,335,11134517,7525,0,1764578266,13153.972610999997,32210.303715000002,53267.46696864001 2025-12-01,08:37:48.000,335,11134534,6965,0,1764578267,13153.945665760002,26675.397330299995,53267.425045920005 2025-12-01,08:37:49.000,335,11134528,7085,0,1764578268,13153.911984209997,27597.846482099994,53267.376136080005 2025-12-01,08:37:50.000,335,11134606,7165,0,1764578269,13153.891775279997,30826.446709919997,53267.271329279996 2025-12-01,08:37:51.000,335,11134617,7685,0,1764578270,13153.871566349997,22062.96829392,53267.25036792001 2025-12-01,08:37:52.000,335,11134598,7165,0,1764578271,13153.824412180002,28981.492013280003,53267.23639368 2025-12-01,08:37:53.000,335,11134621,7605,0,1764578272,13153.851357419997,29903.95526334,53267.20145808001 2025-12-01,08:37:54.000,335,11134581,7445,0,1764578273,13153.824412180002,34516.292661030006,53267.271329279996 2025-12-01,08:37:55.000,335,11134620,6805,0,1764578274,13153.831148489997,30365.151642719997,53267.18049672001 2025-12-01,08:37:57.000,335,11134582,7005,0,1764578276,13153.804203250002,29442.68839266,53267.14556112 2025-12-01,08:37:58.000,335,11134647,7445,0,1764578277,13153.817675869992,28981.421521979995,53267.11761264 2025-12-01,08:37:59.000,335,11134654,6885,0,1764578278,13153.790730629997,29903.905919430006,53267.11761264 2025-12-01,08:38:00.000,335,11134596,7045,0,1764578279,13153.790730629997,32210.078142839993,53267.13158688001 2025-12-01,08:38:01.000,335,11134643,7525,0,1764578280,13153.790730629997,32210.16978153,53267.04774144 2025-12-01,08:38:02.000,335,11134643,7365,0,1764578281,13153.783994320002,32210.183879789998,53266.991844480006 2025-12-01,08:38:03.000,335,11134647,7484,0,1764578282,13153.730103839996,27597.881727750006,53266.95690888 2025-12-01,08:38:04.000,335,11134599,7325,0,1764578283,13153.716631219992,28520.408419979998,53266.98485736001 2025-12-01,08:38:05.000,335,11134619,7484,0,1764578284,13153.716631219992,34055.272509899994,53266.991844480006 2025-12-01,08:38:06.000,335,11134619,7645,0,1764578285,13153.656004429991,29904.272474190002,53266.89402480001 2025-12-01,08:38:08.000,335,11134610,6925,0,1764578287,13153.54148716,31749.255367349993,53266.81716648001 2025-12-01,08:38:09.000,335,11134627,7445,0,1764578288,13153.55495977999,31749.248318219994,53266.824153600006 2025-12-01,08:38:10.000,335,11134559,7525,0,1764578289,13153.487596679995,28520.577599099997,53266.768256639996 2025-12-01,08:38:11.000,335,11134588,7005,0,1764578290,13153.426969889995,33132.978438959995,53266.69139832 2025-12-01,08:38:12.000,335,11134589,7525,0,1764578291,13153.447178819995,30365.525246610006,53266.754282400005 2025-12-01,08:38:13.000,335,11134620,7205,0,1764578292,13153.447178819995,26675.66519724,53266.67043696 2025-12-01,08:38:14.000,335,11134591,7325,0,1764578293,13153.41349726999,29904.201982889994,53266.64947560001 2025-12-01,08:38:15.000,335,11134548,7045,0,1764578294,13153.406760959995,29443.040849159996,53266.61454 2025-12-01,08:38:16.000,335,11134594,7325,0,1764578295,13153.37307940999,28059.303679289995,53266.55165592 2025-12-01,08:38:17.000,335,11134560,7165,0,1764578296,13153.325925239995,28981.724634569997,53266.50274608 2025-12-01,08:38:19.000,335,11134570,6845,0,1764578298,13153.35960679,28981.632995880005,53266.4049264 2025-12-01,08:38:20.000,335,11134563,7405,0,1764578299,13153.35960679,29904.032803769995,53266.48178472001 2025-12-01,08:38:21.000,335,11134566,7165,0,1764578300,13153.386552029995,29442.716589179996,53266.34204232001 2025-12-01,08:38:22.000,335,11134603,7645,0,1764578301,13153.46065144,28981.37217807,53266.37697792 2025-12-01,08:38:23.000,335,11134553,7525,0,1764578302,13153.43370619999,34516.2151206,53266.25819688 2025-12-01,08:38:24.000,335,11134617,7645,0,1764578303,13153.507805609996,32209.908963719994,53266.265183999996 2025-12-01,08:38:25.000,335,11134570,6845,0,1764578304,13153.595377639991,30364.876726650007,53266.24422264001 2025-12-01,08:38:26.000,335,11134624,7045,0,1764578305,13153.629059189996,29903.631003360002,53266.20928704 2025-12-01,08:38:27.000,335,11134630,7365,0,1764578306,13153.642531810001,28058.61286455,53266.17435144001 2025-12-01,08:38:28.000,335,11134595,7685,0,1764578307,13153.703158600001,28058.485980209996,53266.1603772 2025-12-01,08:38:30.000,335,11134627,7605,0,1764578309,13153.824412180002,25752.25736376,53266.13941584 2025-12-01,08:38:31.000,335,11134647,7484,0,1764578310,13153.810939559997,33131.9774625,53266.11845448 2025-12-01,08:38:32.000,335,11134558,7205,0,1764578311,13153.871566349997,27135.874698419997,53266.18832568 2025-12-01,08:38:33.000,335,11134522,6925,0,1764578312,13153.810939559997,29441.990528790004,53266.12544160001 2025-12-01,08:38:34.000,335,11134625,7484,0,1764578313,13153.878302659992,32209.34503332,53266.090506 2025-12-01,08:38:35.000,335,11134618,6965,0,1764578314,13153.878302659992,28058.168769359996,53266.11146736 2025-12-01,08:38:36.000,335,11134569,7285,0,1764578315,13153.844621110002,28519.44268917,53266.090506 2025-12-01,08:38:37.000,335,11134547,7565,0,1764578316,13153.810939559997,30364.284599730003,53266.05557040001 2025-12-01,08:38:38.000,335,11134599,7365,0,1764578317,13153.831148489997,27596.873702159995,53265.97871208001 2025-12-01,08:38:39.000,335,11134557,7445,0,1764578318,13153.763785390001,29441.673317940003,53266.06954464 2025-12-01,08:38:41.000,335,11134567,7525,0,1764578320,13153.682949670001,23906.851522800003,53265.99967344 2025-12-01,08:38:42.000,335,11134533,7445,0,1764578321,13153.629059189996,29902.84854993,53266.01364768 2025-12-01,08:38:43.000,335,11134598,7085,0,1764578322,13153.635795499991,30825.206063039994,53265.97172496 2025-12-01,08:38:44.000,335,11134583,7525,0,1764578323,13153.595377639991,30825.255406950004,53265.99268632 2025-12-01,08:38:45.000,335,11134572,7365,0,1764578324,13153.60211395,29902.763960369994,53265.85294392 2025-12-01,08:38:46.000,335,11134620,7005,0,1764578325,13153.548223469996,25751.60179467,53265.92281512 2025-12-01,08:38:47.000,335,11134559,7685,0,1764578326,13153.528014539996,32670.03387534,53265.88787952001 2025-12-01,08:38:48.000,335,11134521,7725,0,1764578327,13153.52127823,29441.370205350002,53265.818008320006 2025-12-01,08:38:49.000,335,11134561,7605,0,1764578328,13153.548223469996,28980.131531189996,53265.92281512 2025-12-01,08:38:50.000,335,11134580,7125,0,1764578329,13153.48086037,27135.19798194,53265.866918160005 2025-12-01,08:38:52.000,335,11134584,6965,0,1764578331,13153.43370619999,28979.976450329996,53265.79005984001 2025-12-01,08:38:53.000,335,11134483,7605,0,1764578332,13153.41349726999,25751.383271640007,53265.7760856 2025-12-01,08:38:54.000,335,11134581,7605,0,1764578333,13153.386552029995,29902.35511083,53265.74115000001 2025-12-01,08:38:55.000,335,11134582,7005,0,1764578334,13153.40002465,34053.37629393001,53265.699227280005 2025-12-01,08:38:56.000,335,11134557,7885,0,1764578335,13153.346134169995,26212.488012329995,53265.74115000001 2025-12-01,08:38:57.000,335,11134530,7205,0,1764578336,13153.285507379995,27134.965360650007,53265.7062144 2025-12-01,08:38:58.000,335,11134589,7405,0,1764578337,13153.29224368999,32669.603878409995,53265.66429168 2025-12-01,08:38:59.000,335,11134554,7125,0,1764578338,13153.27877107,34053.21416394001,53265.62236896001 2025-12-01,08:39:00.000,335,11134575,7765,0,1764578339,13153.27877107,28518.44876184,53265.6363432 2025-12-01,08:39:01.000,335,11134516,7085,0,1764578340,13153.265298449995,24367.37823483,53265.699227280005 2025-12-01,08:39:03.000,335,11134550,7005,0,1764578342,13153.204671659994,23906.026774590006,53265.580446240005 2025-12-01,08:39:04.000,335,11134579,7484,0,1764578343,13153.11036331999,28057.14664551,53265.51756216 2025-12-01,08:39:05.000,335,11134573,7445,0,1764578344,13153.117099629999,32208.146681219994,53265.48961368 2025-12-01,08:39:06.000,335,11134569,7685,0,1764578345,13153.15078117999,27134.598805889997,53265.55948488 2025-12-01,08:39:07.000,335,11134527,7484,0,1764578346,13153.13057224999,25750.882783409994,53265.41974248 2025-12-01,08:39:08.000,335,11134620,7045,0,1764578347,13153.096890699999,26212.072113660004,53265.391794 2025-12-01,08:39:09.000,335,11134549,7685,0,1764578348,13153.11036331999,28518.16679664,53265.40576824001 2025-12-01,08:39:10.000,335,11134584,7125,0,1764578349,13153.083418079994,27595.68944832,53265.34288416 2025-12-01,08:39:11.000,335,11134544,7085,0,1764578350,13153.076681769999,29901.72773826,53265.28698720001 2025-12-01,08:39:12.000,335,11134659,7445,0,1764578351,13153.117099629999,32207.843568630007,53265.26602584001 2025-12-01,08:39:14.000,335,11134591,7484,0,1764578353,13153.157517489999,30362.931166769995,53265.22410312 2025-12-01,08:39:15.000,335,11134566,7045,0,1764578354,13153.157517489999,29901.636099569994,53265.28698720001 2025-12-01,08:39:16.000,335,11134496,6925,0,1764578355,13153.19793535,31746.527354039994,53265.16820616001 2025-12-01,08:39:17.000,335,11134567,7565,0,1764578356,13153.204671659994,28979.193996899994,53265.245064480005 2025-12-01,08:39:18.000,335,11134587,7365,0,1764578357,13153.224880589994,32207.730782550003,53265.1821804 2025-12-01,08:39:19.000,335,11134552,6805,0,1764578358,13153.23835321,31285.267532490005,53265.07038648001 2025-12-01,08:39:20.000,335,11134556,6925,0,1764578359,13153.21140796999,33130.137639570006,53265.11929632001 2025-12-01,08:39:21.000,335,11134572,7205,0,1764578360,13153.19793535,28517.877782309995,53265.077373600005 2025-12-01,08:39:22.000,335,11134610,6925,0,1764578361,13153.204671659994,28056.716648579997,53265.042438 2025-12-01,08:39:23.000,335,11134590,7205,0,1764578362,13153.177726419999,31285.33097466,53265.02147664001 2025-12-01,08:39:25.000,335,11134603,7405,0,1764578364,13153.117099629999,29901.699541740003,53264.979553920006 2025-12-01,08:39:26.000,335,11134607,7645,0,1764578365,13153.076681769999,31285.422613350005,53264.909682720005 2025-12-01,08:39:27.000,335,11134555,7605,0,1764578366,13153.043000219994,26673.233247390002,53264.85378576001 2025-12-01,08:39:28.000,335,11134584,6925,0,1764578367,13153.002582359994,32207.949305579998,53264.84679864 2025-12-01,08:39:29.000,335,11134610,7085,0,1764578368,13152.995846049998,28979.349077759995,53264.76295320001 2025-12-01,08:39:30.000,335,11134519,7405,0,1764578369,13152.968900809989,30824.275577880006,53264.80487592001 2025-12-01,08:39:31.000,335,11134589,7685,0,1764578370,13152.948691879988,27595.71059571,53264.76295320001 2025-12-01,08:39:32.000,335,11134606,7005,0,1764578371,13152.901537709993,30363.149689800004,53264.71404336001 2025-12-01,08:39:33.000,335,11134528,7205,0,1764578372,13152.908274019988,34053.016788299996,53264.76994032 2025-12-01,08:39:34.000,335,11134580,7005,0,1764578373,13152.861119849993,26212.156703219996,53264.76295320001 2025-12-01,08:39:36.000,335,11134575,7725,0,1764578375,13152.861119849993,30824.48705178,53264.6581464 2025-12-01,08:39:37.000,335,11134423,7445,0,1764578376,13152.921746639993,30363.269525009993,53264.61622368001 2025-12-01,08:39:38.000,335,11134651,7565,0,1764578377,13152.894801399998,32669.364207990002,53264.71404336001 2025-12-01,08:39:39.000,335,11134590,6845,0,1764578378,13152.881328779993,30363.241328489996,53264.60923656 2025-12-01,08:39:40.000,335,11134574,7045,0,1764578379,13152.894801399998,24828.560515949997,53264.60224944 2025-12-01,08:39:41.000,335,11134573,7645,0,1764578380,13152.915010329998,28979.60284644,53264.61622368001 2025-12-01,08:39:42.000,335,11134637,7285,0,1764578381,13152.989109739989,23444.823346079997,53264.54635248001 2025-12-01,08:39:43.000,335,11134527,7405,0,1764578382,13153.049736529989,28979.553502530005,53264.58128808 2025-12-01,08:39:44.000,335,11134607,7484,0,1764578383,13153.043000219994,25289.799190110003,53264.56731384001 2025-12-01,08:39:45.000,335,11134553,7565,0,1764578384,13153.049736529989,32669.39240451,53264.58827520001 2025-12-01,08:39:47.000,335,11134588,7205,0,1764578386,13153.036263909999,28057.076154209994,53264.5533396 2025-12-01,08:39:48.000,335,11134618,7085,0,1764578387,13153.056472839999,24367.24430136,53264.61622368001 2025-12-01,08:39:49.000,335,11134630,7205,0,1764578388,13153.056472839999,25750.953274710002,53264.455519920004 2025-12-01,08:39:50.000,335,11134592,7165,0,1764578389,13153.076681769999,34053.030886559995,53264.476481280006 2025-12-01,08:39:51.000,335,11134648,7005,0,1764578390,13153.083418079994,30824.409511349993,53264.46949416001 2025-12-01,08:39:52.000,335,11134532,7125,0,1764578391,13153.11036331999,32669.300765820008,53264.44853280001 2025-12-01,08:39:53.000,335,11134611,7525,0,1764578392,13153.043000219994,27595.752890489995,53264.50442976 2025-12-01,08:39:54.000,335,11134596,7125,0,1764578393,13153.083418079994,33130.45485042001,53264.455519920004 2025-12-01,08:39:55.000,335,11134562,7125,0,1764578394,13153.083418079994,29901.819376950007,53264.46250704 2025-12-01,08:39:56.000,335,11134590,7325,0,1764578395,13153.096890699999,32669.110439309996,53264.49744264001 2025-12-01,08:39:58.000,335,11134619,7605,0,1764578397,13153.15078117999,29901.650197830008,53264.51840400001 2025-12-01,08:39:59.000,335,11134588,7045,0,1764578398,13153.245089519995,26211.80424672,53264.46949416001 2025-12-01,08:40:00.000,335,11134559,7685,0,1764578399,13153.31918893,22521.993541260003,53264.406610080005 2025-12-01,08:40:01.000,335,11134522,7245,0,1764578400,13153.42023358,26672.916036540002,53264.455519920004 2025-12-01,08:40:02.000,335,11134605,7405,0,1764578401,13153.528014539996,31285.077205980007,53264.455519920004 2025-12-01,08:40:03.000,335,11134593,7484,0,1764578402,13153.60211395,31285.112451630004,53264.4834684 2025-12-01,08:40:04.000,335,11134556,7045,0,1764578403,13153.716631219992,30823.775089650007,53264.49045552 2025-12-01,08:40:05.000,335,11134539,7445,0,1764578404,13153.783994320002,30823.746893129995,53264.525391120005 2025-12-01,08:40:06.000,335,11134581,7685,0,1764578405,13153.844621110002,28517.574669719994,53264.46250704 2025-12-01,08:40:07.000,335,11134553,7484,0,1764578406,13153.959138379993,30823.70459835,53264.44853280001 2025-12-01,08:40:09.000,335,11134540,6685,0,1764578408,13154.107337199988,30823.69050009,53264.4834684 2025-12-01,08:40:10.000,335,11134530,7085,0,1764578409,13154.174700299998,30823.676401830002,53264.476481280006 2025-12-01,08:40:11.000,335,11134545,7725,0,1764578410,13154.208381849989,32207.399473440004,53264.51141688 2025-12-01,08:40:12.000,335,11134521,7565,0,1764578411,13154.255536019999,29901.227250030002,53264.56731384001 2025-12-01,08:40:13.000,335,11134529,7565,0,1764578412,13154.322899119994,30823.598861399994,53264.53237824 2025-12-01,08:40:14.000,335,11134475,7445,0,1764578413,13154.43068007999,24827.679374700005,53264.574300960005 2025-12-01,08:40:15.000,335,11134477,7605,0,1764578414,13154.464361629995,28056.103374269995,53264.60224944 2025-12-01,08:40:16.000,335,11134582,6925,0,1764578415,13154.51151579999,28978.566624330007,53264.623210800004 2025-12-01,08:40:17.000,335,11134525,7565,0,1764578416,13154.59908783,29439.734807190005,53264.58827520001 2025-12-01,08:40:18.000,335,11134548,7205,0,1764578417,13154.67318723999,29900.966432219997,53264.63019792 2025-12-01,08:40:20.000,335,11134592,6965,0,1764578419,13154.80117713,27594.766012289998,53264.59526232001 2025-12-01,08:40:21.000,335,11134559,7685,0,1764578420,13154.807913439996,28978.3481013,53264.6581464 2025-12-01,08:40:22.000,335,11134546,7045,0,1764578421,13154.908958089996,29439.516284159996,53264.67910776 2025-12-01,08:40:23.000,335,11134558,7045,0,1764578422,13154.929167019996,28978.242364349993,53264.623210800004 2025-12-01,08:40:24.000,335,11134508,7205,0,1764578423,13154.969584879997,26210.909007209993,53264.6581464 2025-12-01,08:40:25.000,335,11134541,7525,0,1764578424,13155.016739049992,23443.561551809995,53264.65115928 2025-12-01,08:40:26.000,335,11134503,7725,0,1764578425,13155.063893220002,33590.36828814,53264.67910776 2025-12-01,08:40:27.000,335,11134573,7484,0,1764578426,13155.070629529997,30361.76806032,53264.693082000005 2025-12-01,08:40:28.000,335,11134573,7445,0,1764578427,13155.117783699992,31745.399493239995,53264.623210800004 2025-12-01,08:40:29.000,335,11134619,7325,0,1764578428,13155.131256319997,31284.21721212,53264.66513352001 2025-12-01,08:40:31.000,335,11134544,7285,0,1764578430,13155.218828349993,28055.652229950007,53264.67212064 2025-12-01,08:40:32.000,335,11134521,7645,0,1764578431,13155.252509899998,33129.07322094,53264.65115928 2025-12-01,08:40:33.000,335,11134602,7085,0,1764578432,13155.265982520003,28055.666328210005,53264.693082000005 2025-12-01,08:40:34.000,335,11134551,7405,0,1764578433,13155.306400379988,29900.423649210003,53264.71404336001 2025-12-01,08:40:35.000,335,11134581,7445,0,1764578434,13155.326609309988,33590.177961630005,53264.73500472001 2025-12-01,08:40:36.000,335,11134614,7005,0,1764578435,13155.346818239988,31284.160819080003,53264.693082000005 2025-12-01,08:40:37.000,335,11134365,7405,0,1764578436,13155.353554549998,32206.546528709994,53264.73500472001 2025-12-01,08:40:38.000,335,11134459,7685,0,1764578437,13155.414181339998,26210.648189400003,53264.693082000005 2025-12-01,08:40:39.000,335,11134469,7405,0,1764578438,13155.420917649993,25288.283627159995,53264.741991840005 2025-12-01,08:40:40.000,335,11134460,7045,0,1764578439,13155.468071819989,31745.33605107,53264.741991840005 2025-12-01,08:40:42.000,335,11134574,7125,0,1764578441,13155.495017059999,31745.33605107,53264.65115928 2025-12-01,08:40:43.000,335,11134547,7245,0,1764578442,13155.488280749989,22982.20304244,53264.63718504001 2025-12-01,08:40:44.000,335,11134568,7165,0,1764578443,13155.481544439994,27133.097341200002,53264.73500472001 2025-12-01,08:40:45.000,335,11134595,7565,0,1764578444,13155.461335509994,30361.697569020005,53264.6581464 2025-12-01,08:40:46.000,335,11134569,7605,0,1764578445,13155.481544439994,28055.645180820007,53264.623210800004 2025-12-01,08:40:47.000,335,11134586,7005,0,1764578446,13155.488280749989,28977.967448280004,53264.623210800004 2025-12-01,08:40:48.000,335,11134561,7765,0,1764578447,13155.555643849999,30361.732814670002,53264.61622368001 2025-12-01,08:40:49.000,335,11134610,6965,0,1764578448,13155.56911646999,30823.05607839,53264.61622368001 2025-12-01,08:40:50.000,335,11134589,7525,0,1764578449,13155.56911646999,23904.63104685,53264.60224944 2025-12-01,08:40:51.000,335,11134556,7165,0,1764578450,13155.60953432999,28055.659279080006,53264.623210800004 2025-12-01,08:40:53.000,335,11134557,7605,0,1764578452,13155.73078790999,33129.06617181,53264.61622368001 2025-12-01,08:40:54.000,335,11134619,7525,0,1764578453,13155.724051599995,27594.455850569997,53264.63019792 2025-12-01,08:40:55.000,335,11134532,7205,0,1764578454,13155.73752422,28978.15777479,53264.70705624 2025-12-01,08:40:56.000,335,11134557,7805,0,1764578455,13155.784678389995,32206.78619913,53264.67910776 2025-12-01,08:40:57.000,335,11134561,7725,0,1764578456,13155.83856887,30361.958386829996,53264.644172160006 2025-12-01,08:40:58.000,335,11134534,6765,0,1764578457,13155.83856887,29439.523333289995,53264.741991840005 2025-12-01,08:40:59.000,335,11134537,7525,0,1764578458,13155.8587778,30361.993632480007,53264.693082000005 2025-12-01,08:41:00.000,335,11134616,7085,0,1764578459,13155.87225041999,26672.30981136,53264.72103048 2025-12-01,08:41:01.000,335,11134584,7205,0,1764578460,13155.85204148999,25288.72067322,53264.7280176 2025-12-01,08:41:02.000,335,11134526,6925,0,1764578461,13155.8587778,22982.597793720008,53264.78391456001 2025-12-01,08:41:04.000,335,11134552,6925,0,1764578463,13155.845305179995,29439.720708930006,53264.80487592001 2025-12-01,08:41:05.000,335,11134553,7565,0,1764578464,13155.87225041999,32668.26454371,53264.77692744 2025-12-01,08:41:06.000,335,11134615,7725,0,1764578465,13155.905931969995,27133.626025949998,53264.87474712 2025-12-01,08:41:07.000,335,11134631,7445,0,1764578466,13155.95308613999,31284.555570359997,53264.860772880005 2025-12-01,08:41:08.000,335,11134592,6925,0,1764578467,13155.91266827999,32668.208150670005,53264.85378576001 2025-12-01,08:41:09.000,335,11134576,7325,0,1764578468,13155.98003138,28978.425641730006,53264.811863040006 2025-12-01,08:41:10.000,335,11134625,7484,0,1764578469,13156.04065817,32206.94832912,53264.92365696001 2025-12-01,08:41:11.000,335,11134605,7805,0,1764578470,13156.087812339996,31284.442784280007,53264.92365696001 2025-12-01,08:41:12.000,335,11134606,6845,0,1764578471,13156.175384369992,32206.983574769998,53264.958592560004 2025-12-01,08:41:13.000,335,11134581,7484,0,1764578472,13156.188856989997,32206.941279990002,53264.88872136 2025-12-01,08:41:15.000,335,11134566,6925,0,1764578474,13156.343792120002,28517.151721920003,53264.97256680001 2025-12-01,08:41:16.000,335,11134596,7245,0,1764578475,13156.390946289997,26672.401450050005,53265.05641224 2025-12-01,08:41:17.000,335,11134572,7285,0,1764578476,13156.438100459993,25288.692476700002,53265.06339936 2025-12-01,08:41:18.000,335,11134592,7165,0,1764578477,13156.431364149998,29901.036923520005,53265.13327056 2025-12-01,08:41:19.000,335,11134587,7565,0,1764578478,13156.512199869998,34052.072204879994,53265.1123092 2025-12-01,08:41:20.000,335,11134581,7205,0,1764578479,13156.512199869998,34513.19104383,53265.147244800006 2025-12-01,08:41:21.000,335,11134637,7565,0,1764578480,13156.478518319993,27133.781106809998,53265.1821804 2025-12-01,08:41:22.000,335,11134569,7445,0,1764578481,13156.465045700003,30362.275597679996,53265.21711600001 2025-12-01,08:41:23.000,335,11134618,6885,0,1764578482,13156.431364149998,28056.166816440003,53265.196154640005 2025-12-01,08:41:24.000,335,11134632,7085,0,1764578483,13156.458309389993,27594.928142279998,53265.293974320004 2025-12-01,08:41:26.000,335,11134583,7685,0,1764578485,13156.444836770002,31284.633110790004,53265.3219228 2025-12-01,08:41:27.000,335,11134557,7565,0,1764578486,13156.458309389993,25749.910003469995,53265.26602584001 2025-12-01,08:41:28.000,335,11134558,7045,0,1764578487,13156.465045700003,29439.593824590003,53265.314935680006 2025-12-01,08:41:29.000,335,11134507,7325,0,1764578488,13156.518936179993,29900.733810930004,53265.363845520005 2025-12-01,08:41:30.000,335,11134629,7484,0,1764578489,13156.471782009998,28517.053034099998,53265.3219228 2025-12-01,08:41:31.000,335,11134600,7365,0,1764578490,13156.471782009998,29900.677417889994,53265.32890992 2025-12-01,08:41:32.000,335,11134573,7525,0,1764578491,13156.471782009998,30361.803305969996,53265.33589704001 2025-12-01,08:41:33.000,335,11134611,7445,0,1764578492,13156.491990939998,34973.879885849994,53265.27301296 2025-12-01,08:41:34.000,335,11134558,6885,0,1764578493,13156.498727249993,28516.71467586,53265.38480688001 2025-12-01,08:41:35.000,335,11134592,7205,0,1764578494,13156.525672489988,33589.99468425001,53265.314935680006 2025-12-01,08:41:37.000,335,11134623,7405,0,1764578496,13156.599771899993,29900.078241840005,53265.363845520005 2025-12-01,08:41:38.000,335,11134600,7045,0,1764578497,13156.646926069989,32206.01079483,53265.33589704001 2025-12-01,08:41:39.000,335,11134607,7405,0,1764578498,13156.700816549994,32667.214223339994,53265.33589704001 2025-12-01,08:41:40.000,335,11134627,7285,0,1764578499,13156.714289169999,25287.642156329995,53265.30794856001 2025-12-01,08:41:41.000,335,11134601,7525,0,1764578500,13156.76817964999,32205.792271800005,53265.363845520005 2025-12-01,08:41:42.000,335,11134595,7365,0,1764578501,13156.795124889999,29438.409570749995,53265.37781976 2025-12-01,08:41:43.000,335,11134620,7165,0,1764578502,13156.842279059994,29899.584802740006,53265.34288416 2025-12-01,08:41:44.000,335,11134578,7325,0,1764578503,13156.84901536999,30821.93526672,53265.34288416 2025-12-01,08:41:45.000,335,11134586,7005,0,1764578504,13156.902905849995,31744.285730699994,53265.3219228 2025-12-01,08:41:46.000,335,11134548,7165,0,1764578505,13156.99721419,31744.20114114,53265.391794 2025-12-01,08:41:48.000,335,11134604,7285,0,1764578507,13157.05784098,28515.551569410003,53265.27301296 2025-12-01,08:41:49.000,335,11134598,7005,0,1764578508,13157.09825884,32666.389475129996,53265.30096144 2025-12-01,08:41:50.000,335,11134589,7845,0,1764578509,13157.1386767,28976.656310100007,53265.37083264 2025-12-01,08:41:51.000,335,11134599,7685,0,1764578510,13157.206039799996,37739.7117783,53265.30096144 2025-12-01,08:41:52.000,335,11134600,7125,0,1764578511,13157.273402899991,23442.08123451,53265.34288416 2025-12-01,08:41:53.000,335,11134644,7125,0,1764578512,13157.320557070001,28054.171912649996,53265.21711600001 2025-12-01,08:41:54.000,335,11134642,7165,0,1764578513,13157.408129099997,27593.010778919997,53265.28698720001 2025-12-01,08:41:55.000,335,11134579,7525,0,1764578514,13157.488964819997,32666.318983830002,53265.33589704001 2025-12-01,08:41:56.000,335,11134608,6965,0,1764578515,13157.515910059992,29898.99267582,53265.35685840001 2025-12-01,08:41:57.000,335,11134617,7565,0,1764578516,13157.482228510002,33127.529461469996,53265.35685840001 2025-12-01,08:41:59.000,335,11134578,7005,0,1764578518,13157.522646370002,29899.211198849996,53265.3219228 2025-12-01,08:42:00.000,335,11134632,7205,0,1764578519,13157.549591609997,31744.130649839994,53265.3219228 2025-12-01,08:42:01.000,335,11134633,7484,0,1764578520,13157.549591609997,25748.464931819995,53265.34987128 2025-12-01,08:42:02.000,335,11134543,7565,0,1764578521,13157.556327919992,28054.531418280007,53265.30794856001 2025-12-01,08:42:03.000,335,11134650,6845,0,1764578522,13157.549591609997,29899.464967530002,53265.34288416 2025-12-01,08:42:04.000,335,11134559,7565,0,1764578523,13157.509173749997,33128.008802309996,53265.30794856001 2025-12-01,08:42:05.000,335,11134603,7525,0,1764578524,13157.482228510002,23903.756954729994,53265.32890992 2025-12-01,08:42:06.000,335,11134571,7565,0,1764578525,13157.448546959997,31744.461958950007,53265.33589704001 2025-12-01,08:42:07.000,335,11134605,7605,0,1764578526,13157.381183860001,25287.529370250006,53265.26602584001 2025-12-01,08:42:08.000,335,11134569,7765,0,1764578527,13157.320557070001,29899.697588819996,53265.30794856001 2025-12-01,08:42:10.000,335,11134612,6925,0,1764578529,13157.253193969991,28054.975513469995,53265.23109024 2025-12-01,08:42:11.000,335,11134602,7125,0,1764578530,13157.17909456,28977.431714399994,53265.33589704001 2025-12-01,08:42:12.000,335,11134629,7525,0,1764578531,13157.11173145999,34050.838607130005,53265.27301296 2025-12-01,08:42:13.000,335,11134591,7565,0,1764578532,13157.09152252999,31744.70162937,53265.16820616001 2025-12-01,08:42:14.000,335,11134576,6845,0,1764578533,13157.03089573999,28977.431714399994,53265.245064480005 2025-12-01,08:42:15.000,335,11134625,7645,0,1764578534,13156.97700526,25748.90197788,53265.17519328 2025-12-01,08:42:16.000,335,11134577,7484,0,1764578535,13156.923114779995,27593.849625389994,53265.14025768001 2025-12-01,08:42:17.000,335,11134615,7484,0,1764578536,13156.943323709995,27132.64619688,53265.11929632001 2025-12-01,08:42:18.000,335,11134561,7525,0,1764578537,13156.842279059994,30361.168884269995,53265.09833496001 2025-12-01,08:42:19.000,335,11134573,7484,0,1764578538,13156.815333819999,31283.618036069995,53265.09134784001 2025-12-01,08:42:21.000,335,11134630,7005,0,1764578540,13156.774915959999,30822.386411040003,53264.96557968 2025-12-01,08:42:22.000,335,11134624,6845,0,1764578541,13156.76817964999,28055.137643459995,53264.99352816 2025-12-01,08:42:23.000,335,11134585,7365,0,1764578542,13156.741234409994,26671.428670110006,53264.98654104 2025-12-01,08:42:24.000,335,11134551,7525,0,1764578543,13156.707552859989,32206.01079483,53264.94461832 2025-12-01,08:42:25.000,335,11134602,6885,0,1764578544,13156.619980829993,29899.894964460007,53264.90269560001 2025-12-01,08:42:26.000,335,11134631,7645,0,1764578545,13156.518936179993,25748.993616570006,53264.94461832 2025-12-01,08:42:27.000,335,11134565,7525,0,1764578546,13156.438100459993,34050.958442339994,53264.86776 2025-12-01,08:42:28.000,335,11134563,7445,0,1764578547,13156.323583190002,25749.05000961,53264.83282440001 2025-12-01,08:42:29.000,335,11134647,7325,0,1764578548,13156.229274849997,28977.50925483,53264.7978888 2025-12-01,08:42:30.000,335,11134626,7085,0,1764578549,13156.087812339996,31283.610986939995,53264.70705624 2025-12-01,08:42:32.000,335,11134556,7205,0,1764578551,13155.885723039995,27593.842576259995,53264.644172160006 2025-12-01,08:42:33.000,335,11134632,7005,0,1764578552,13155.79815101,26210.21114334,53264.623210800004 2025-12-01,08:42:34.000,335,11134407,7484,0,1764578553,13155.703842669995,31744.729825889997,53264.50442976 2025-12-01,08:42:35.000,335,11134452,6925,0,1764578554,13155.602798019994,31283.589839549997,53264.44154568 2025-12-01,08:42:36.000,335,11134430,7365,0,1764578555,13155.515225989999,31283.484102600007,53264.44853280001 2025-12-01,08:42:37.000,335,11134622,7005,0,1764578556,13155.367027169988,26210.154750300004,53264.39263584 2025-12-01,08:42:38.000,335,11134551,7605,0,1764578557,13155.292927759998,27132.575705580006,53264.32975176001 2025-12-01,08:42:39.000,335,11134512,7085,0,1764578558,13155.232300969998,28977.466960050006,53264.35071312001 2025-12-01,08:42:40.000,335,11134561,7365,0,1764578559,13155.164937870002,29438.6562903,53264.287829040004 2025-12-01,08:42:41.000,335,11134628,7085,0,1764578560,13155.090838459997,30360.94331211,53264.17603512 2025-12-01,08:42:43.000,335,11134588,7245,0,1764578562,13155.010002739997,29899.725785339993,53263.99437000001 2025-12-01,08:42:44.000,335,11134626,7085,0,1764578563,13154.888749159996,30822.217231920004,53263.93847304 2025-12-01,08:42:45.000,335,11134615,7565,0,1764578564,13154.855067609991,27593.659298879997,53263.91751168001 2025-12-01,08:42:46.000,335,11134634,7045,0,1764578565,13154.72034141,28054.862727390006,53263.805717760006 2025-12-01,08:42:47.000,335,11134615,7445,0,1764578566,13154.70013248,26209.929178139995,53263.735846560005 2025-12-01,08:42:48.000,335,11134601,7484,0,1764578567,13154.59908783,30822.048052800004,53263.67994960001 2025-12-01,08:42:49.000,335,11134650,7085,0,1764578568,13154.53172472999,24364.953334110003,53263.5751428 2025-12-01,08:42:50.000,335,11134521,7365,0,1764578569,13154.484570559995,28054.644204359996,53263.53322008 2025-12-01,08:42:51.000,335,11134560,7085,0,1764578570,13154.444152699994,34511.5626948,53263.48431024 2025-12-01,08:42:52.000,335,11134597,7565,0,1764578571,13154.41047114999,29438.169900330002,53263.351554960005 2025-12-01,08:42:54.000,335,11134610,7005,0,1764578573,13154.32963542999,24825.888895680007,53263.17687696001 2025-12-01,08:42:55.000,335,11134574,7245,0,1764578574,13154.269008639989,32666.467015560003,53263.15591560001 2025-12-01,08:42:56.000,335,11134561,7725,0,1764578575,13154.215118159998,37278.508349790005,53262.99521184 2025-12-01,08:42:57.000,335,11134555,7845,0,1764578576,13154.174700299998,28515.43878333,53262.95328912 2025-12-01,08:42:58.000,335,11134630,7165,0,1764578577,13154.120809819993,30360.182006069997,53262.89040504001 2025-12-01,08:42:59.000,335,11134606,7205,0,1764578578,13154.087128269988,29898.957430170005,53262.8065596 2025-12-01,08:43:00.000,335,11134643,7645,0,1764578579,13154.019765169993,28515.25550595,53262.70873992 2025-12-01,08:43:01.000,335,11134561,7605,0,1764578580,13153.932193139997,32666.03701863,53262.6668172 2025-12-01,08:43:02.000,335,11134576,6725,0,1764578581,13153.905247900002,33127.219299749995,53262.47816496 2025-12-01,08:43:03.000,335,11134595,7685,0,1764578582,13153.804203250002,30359.900040869994,53262.53406192001 2025-12-01,08:43:05.000,335,11134617,7525,0,1764578584,13153.676213359991,27131.278665660007,53262.296499840006 2025-12-01,08:43:06.000,335,11134596,7125,0,1764578585,13153.60211395,29437.281709949995,53262.18470592 2025-12-01,08:43:07.000,335,11134547,7525,0,1764578586,13153.575168709991,25747.478053619998,53262.128808960006 2025-12-01,08:43:08.000,335,11134568,6885,0,1764578587,13153.507805609996,30359.477093070003,53262.010027920005 2025-12-01,08:43:09.000,335,11134629,7725,0,1764578588,13153.467387749995,29436.964499099995,53261.94714384 2025-12-01,08:43:10.000,335,11134562,6885,0,1764578589,13153.426969889995,28975.75402146,53261.86329840001 2025-12-01,08:43:11.000,335,11134629,7645,0,1764578590,13153.35287047999,31742.93229774,53261.744517360006 2025-12-01,08:43:12.000,335,11134541,7445,0,1764578591,13153.325925239995,28975.59189147,53261.6886204 2025-12-01,08:43:13.000,335,11134654,7205,0,1764578592,13153.305716309995,31281.62313228,53261.66765904001 2025-12-01,08:43:14.000,335,11134565,7445,0,1764578593,13153.27877107,33587.58388179001,53261.48599392 2025-12-01,08:43:16.000,335,11134526,7045,0,1764578595,13153.144044869994,28053.029953589998,53261.35323864 2025-12-01,08:43:17.000,335,11134576,6965,0,1764578596,13153.123835939994,26208.216239550005,53261.28336744001 2025-12-01,08:43:18.000,335,11134605,7285,0,1764578597,13153.049736529989,29436.647288249995,53261.14362504001 2025-12-01,08:43:19.000,335,11134614,7085,0,1764578598,13152.995846049998,29897.87891328,53261.09471520001 2025-12-01,08:43:20.000,335,11134590,7125,0,1764578599,13152.968900809989,31742.657381669997,53261.003882640005 2025-12-01,08:43:21.000,335,11134571,7525,0,1764578600,13152.908274019988,32665.014894780004,53260.96195992 2025-12-01,08:43:22.000,335,11134580,7125,0,1764578601,13152.861119849993,25746.928221480004,53260.82221752 2025-12-01,08:43:23.000,335,11134587,7645,0,1764578602,13152.780284129993,30359.103489179994,53260.77330768 2025-12-01,08:43:24.000,335,11134544,7125,0,1764578603,13152.685975790002,30359.04709614,53260.66151376001 2025-12-01,08:43:25.000,335,11134541,7565,0,1764578604,13152.625349000002,29897.843667630004,53260.62657816 2025-12-01,08:43:27.000,335,11134595,7365,0,1764578606,13152.551249589997,28975.59189147,53260.45888728 2025-12-01,08:43:28.000,335,11134601,7245,0,1764578607,13152.470413869996,36816.14181483,53260.45888728 2025-12-01,08:43:29.000,335,11134574,7005,0,1764578608,13152.396314459991,30820.4972442,53260.29818352 2025-12-01,08:43:30.000,335,11134628,7205,0,1764578609,13152.369369219996,29436.964499099995,53260.15844112001 2025-12-01,08:43:31.000,335,11134599,7405,0,1764578610,13152.20096147,28975.873856670005,53260.14446688 2025-12-01,08:43:32.000,335,11134648,6885,0,1764578611,13152.12012575,37277.73999462,53259.96978888001 2025-12-01,08:43:33.000,335,11134619,7805,0,1764578612,13152.066235269995,29898.435794549994,53259.9069048 2025-12-01,08:43:34.000,335,11134543,7405,0,1764578613,13151.958454309999,32665.88193777,53259.85799496 2025-12-01,08:43:35.000,335,11134620,7205,0,1764578614,13151.91130013999,26670.258514529996,53259.80908512 2025-12-01,08:43:36.000,335,11134604,7205,0,1764578615,13151.837200729999,32666.065215149996,53259.72523968001 2025-12-01,08:43:38.000,335,11134622,7085,0,1764578617,13151.682265599993,27131.69456433,53259.452742 2025-12-01,08:43:39.000,335,11134561,7525,0,1764578618,13151.614902499998,28515.452881589998,53259.45972912 2025-12-01,08:43:40.000,335,11134555,7445,0,1764578619,13151.574484639998,32205.20719401,53259.396845040006 2025-12-01,08:43:41.000,335,11134632,7325,0,1764578620,13151.507121540002,32205.298832700006,53259.30601248 2025-12-01,08:43:42.000,335,11134640,6965,0,1764578621,13151.406076890002,26670.86473971,53259.229154160006 2025-12-01,08:43:43.000,335,11134571,7605,0,1764578622,13151.365659030002,27593.31389151,53259.07543752 2025-12-01,08:43:44.000,335,11134582,7085,0,1764578623,13151.305032240001,27593.391431940006,53259.09639888 2025-12-01,08:43:45.000,335,11134539,7645,0,1764578624,13151.284823310001,27132.188003429997,53258.97063072 2025-12-01,08:43:46.000,335,11134635,7605,0,1764578625,13151.251141759996,29899.521360569997,53258.87979816 2025-12-01,08:43:47.000,335,11134611,7484,0,1764578626,13151.170306039996,32205.68653485,53258.81691408001 2025-12-01,08:43:49.000,335,11134665,7405,0,1764578628,13151.109679249996,31283.321972610007,53258.64223608 2025-12-01,08:43:50.000,335,11134617,7645,0,1764578629,13151.11641555999,24826.361187389994,53258.57935200001 2025-12-01,08:43:51.000,335,11134581,7645,0,1764578630,13151.129888179996,33589.43075385,53258.586339120004 2025-12-01,08:43:52.000,335,11134544,6124,0,1764578631,13151.07599769999,26671.203097949998,53258.46057096001 2025-12-01,08:43:53.000,335,11134651,7445,0,1764578632,13151.06252508,25287.494124599994,53258.38371264001 2025-12-01,08:43:54.000,335,11134680,7045,0,1764578633,13151.06252508,25287.487075469995,53258.3348028 2025-12-01,08:43:55.000,335,11134606,7045,0,1764578634,13151.04231615,30360.908066460004,53258.250957360004 2025-12-01,08:43:56.000,335,11134560,7165,0,1764578635,13151.049052459995,28516.108450679996,53258.11121496 2025-12-01,08:43:57.000,335,11134640,7205,0,1764578636,13151.03557983999,34050.683526270004,53258.104227840005 2025-12-01,08:43:58.000,335,11134607,7484,0,1764578637,13151.03557983999,31283.307874349994,53258.01339528 2025-12-01,08:44:00.000,335,11134622,6885,0,1764578639,13151.02210722,29438.52940596,53257.92256272 2025-12-01,08:44:01.000,335,11134608,7125,0,1764578640,13150.96148043,30822.062151060003,53257.866665760004 2025-12-01,08:44:02.000,335,11134574,7085,0,1764578641,13150.99516197999,32666.939307270004,53257.75487184 2025-12-01,08:44:03.000,335,11134572,7125,0,1764578642,13151.02210722,29438.430718140007,53257.747884720004 2025-12-01,08:44:04.000,335,11134578,7045,0,1764578643,13151.00189829,33128.15683404,53257.67102640001 2025-12-01,08:44:05.000,335,11134616,6324,0,1764578644,13150.988425669995,30822.019856280007,53257.552245360006 2025-12-01,08:44:06.000,335,11134588,7205,0,1764578645,13150.95474411999,27132.30078951,53257.62910368 2025-12-01,08:44:07.000,335,11134551,7685,0,1764578646,13150.988425669995,29899.542507959995,53257.482374160005 2025-12-01,08:44:08.000,335,11134616,7045,0,1764578647,13151.02210722,30822.005758019994,53257.482374160005 2025-12-01,08:44:09.000,335,11134633,7725,0,1764578648,13151.00189829,28054.61600784,53257.42647720001 2025-12-01,08:44:11.000,335,11134629,7484,0,1764578650,13150.99516197999,28976.931226169996,53257.27974768 2025-12-01,08:44:12.000,335,11134606,6965,0,1764578651,13151.04231615,27132.039971699996,53257.15397952 2025-12-01,08:44:13.000,335,11134602,7125,0,1764578652,13151.03557983999,27593.194056299995,53257.12603104 2025-12-01,08:44:14.000,335,11134566,6925,0,1764578653,13151.06252508,29899.1759532,53257.14000528001 2025-12-01,08:44:15.000,335,11134685,7565,0,1764578654,13151.11641555999,22519.709623140006,53257.05615984 2025-12-01,08:44:16.000,335,11134541,7725,0,1764578655,13151.18377866,34972.314978990005,53256.979301520005 2025-12-01,08:44:17.000,335,11134590,6925,0,1764578656,13151.284823310001,26209.358198610003,53256.94436592 2025-12-01,08:44:18.000,335,11134584,7125,0,1764578657,13151.291559619996,31743.813438989993,53256.89545608 2025-12-01,08:44:19.000,335,11134599,7405,0,1764578658,13151.345450100001,28054.002733529996,53256.811610640005 2025-12-01,08:44:20.000,335,11134610,7005,0,1764578659,13151.426285820002,25747.971492719997,53256.7976364 2025-12-01,08:44:22.000,335,11134615,7445,0,1764578661,13151.507121540002,30821.237402850005,53256.692829600004 2025-12-01,08:44:23.000,335,11134641,7685,0,1764578662,13151.561012019993,24364.269568500007,53256.692829600004 2025-12-01,08:44:24.000,335,11134639,7445,0,1764578663,13151.655320359998,27592.721764589995,53256.595009920005 2025-12-01,08:44:25.000,335,11134599,7765,0,1764578664,13151.715947149998,27592.742911980007,53256.63693264001 2025-12-01,08:44:26.000,335,11134606,6845,0,1764578665,13151.769837629989,29437.613019059994,53256.57404856 2025-12-01,08:44:27.000,335,11134558,7085,0,1764578666,13151.864145969994,28976.353197510005,53256.546100080006 2025-12-01,08:44:28.000,335,11134599,7205,0,1764578667,13151.944981689994,34049.675500679994,53256.49719024001 2025-12-01,08:44:29.000,335,11134564,6965,0,1764578668,13151.99887217,28053.911094840005,53256.44828040001 2025-12-01,08:44:30.000,335,11134522,7045,0,1764578669,13152.07970789,28053.939291360002,53256.4133448 2025-12-01,08:44:31.000,335,11134657,7605,0,1764578670,13152.147070989995,32666.079313409995,53256.44129328 2025-12-01,08:44:33.000,335,11134576,6925,0,1764578672,13152.32221505,34972.110554219995,53256.3434736 2025-12-01,08:44:34.000,335,11134639,7405,0,1764578673,13152.396314459991,31743.693603780004,53256.35046072001 2025-12-01,08:44:35.000,335,11134588,7045,0,1764578674,13152.490622799996,28515.234358560003,53256.357447840004 2025-12-01,08:44:36.000,335,11134563,7605,0,1764578675,13152.564722210001,27131.659318680002,53256.308538000005 2025-12-01,08:44:37.000,335,11134628,7125,0,1764578676,13152.652294239997,29898.922184519994,53256.357447840004 2025-12-01,08:44:38.000,335,11134659,7765,0,1764578677,13152.699448409992,33127.48011756,53256.26661528 2025-12-01,08:44:39.000,335,11134559,7245,0,1764578678,13152.739866269992,31282.61705961,53256.26661528 2025-12-01,08:44:40.000,335,11134610,7045,0,1764578679,13152.820701989993,25286.986587239997,53256.22469256 2025-12-01,08:44:41.000,335,11134611,7484,0,1764578680,13152.847647230003,28976.71270314,53256.28757664 2025-12-01,08:44:42.000,335,11134663,7325,0,1764578681,13152.888065089988,33588.79633215,53256.26661528 2025-12-01,08:44:44.000,335,11134605,7405,0,1764578683,13152.935219259998,31282.870828290004,53256.189756960004 2025-12-01,08:44:45.000,335,11134543,7565,0,1764578684,13152.995846049998,30821.674448909995,53256.210718320006 2025-12-01,08:44:46.000,335,11134597,7605,0,1764578685,13153.043000219994,28515.671404620007,53256.20373120001 2025-12-01,08:44:47.000,335,11134603,7525,0,1764578686,13153.090154389989,31283.054105670002,53256.28058952001 2025-12-01,08:44:48.000,335,11134624,7165,0,1764578687,13153.117099629999,31744.306878090007,53256.25264104001 2025-12-01,08:44:49.000,335,11134566,6925,0,1764578688,13153.157517489999,32666.6643912,53256.16180848001 2025-12-01,08:44:50.000,335,11134592,6965,0,1764578689,13153.21814428,28977.100405289995,53256.20373120001 2025-12-01,08:44:51.000,335,11134576,7365,0,1764578690,13153.177726419999,32205.623092680005,53256.24565392 2025-12-01,08:44:52.000,335,11134679,7484,0,1764578691,13153.184462729994,29438.317932060003,53256.1687956 2025-12-01,08:44:53.000,335,11134517,7405,0,1764578692,13153.224880589994,32205.68653485,53256.19674408 2025-12-01,08:44:55.000,335,11134578,7005,0,1764578694,13153.23835321,26671.18899969,53256.16180848001 2025-12-01,08:44:56.000,335,11134601,7765,0,1764578695,13153.23835321,26671.217196209996,53256.0989244 2025-12-01,08:44:57.000,335,11134588,7085,0,1764578696,13153.25182582999,33589.50829428001,53256.091937280005 2025-12-01,08:44:58.000,335,11134562,7205,0,1764578697,13153.265298449995,29899.80332577,53256.14783424 2025-12-01,08:44:59.000,335,11134639,7405,0,1764578698,13153.305716309995,33128.3119149,53256.07796304 2025-12-01,08:45:00.000,335,11134623,7525,0,1764578699,13153.27877107,31744.70162937,53256.07796304 2025-12-01,08:45:01.000,335,11134624,7045,0,1764578700,13153.29898,30361.077245580003,53256.08495016001 2025-12-01,08:45:02.000,335,11134644,7045,0,1764578701,13153.29224368999,22981.653210300006,53256.00809184 2025-12-01,08:45:03.000,335,11134627,7645,0,1764578702,13153.305716309995,28977.396468749997,53255.99411760001 2025-12-01,08:45:04.000,335,11134561,7365,0,1764578703,13153.27877107,28516.326973710005,53255.924246400005 2025-12-01,08:45:06.000,335,11134633,7484,0,1764578705,13153.29898,30822.43575495,53256.00110472 2025-12-01,08:45:07.000,335,11134645,7525,0,1764578706,13153.23835321,28055.08829955,53255.93822064 2025-12-01,08:45:08.000,335,11134538,7045,0,1764578707,13153.29224368999,33128.61502749,53255.91027216 2025-12-01,08:45:09.000,335,11134585,7565,0,1764578708,13153.245089519995,30361.28871948,53255.924246400005 2025-12-01,08:45:10.000,335,11134618,6885,0,1764578709,13153.224880589994,30361.309866869997,53255.74956840001 2025-12-01,08:45:11.000,335,11134662,7365,0,1764578710,13153.25856214,28055.271576929998,53255.83341384 2025-12-01,08:45:12.000,335,11134587,7525,0,1764578711,13153.21140796999,33128.60797836,53255.81245248 2025-12-01,08:45:13.000,335,11134572,7165,0,1764578712,13153.204671659994,32206.17292482,53255.74258128 2025-12-01,08:45:14.000,335,11134602,7005,0,1764578713,13153.177726419999,31283.808362580006,53255.7146328 2025-12-01,08:45:15.000,335,11134575,7365,0,1764578714,13153.204671659994,26210.394420719997,53255.60982600001 2025-12-01,08:45:17.000,335,11134587,7484,0,1764578716,13153.177726419999,26671.65424227,53255.60982600001 2025-12-01,08:45:18.000,335,11134562,7125,0,1764578717,13153.123835939994,29438.99464854,53255.49104496001 2025-12-01,08:45:19.000,335,11134600,7125,0,1764578718,13153.123835939994,28977.657286560003,53255.47707072 2025-12-01,08:45:20.000,335,11134653,7285,0,1764578719,13153.123835939994,24365.538411899994,53255.484057839996 2025-12-01,08:45:21.000,335,11134587,7725,0,1764578720,13153.036263909999,28516.489103700005,53255.421173760005 2025-12-01,08:45:22.000,335,11134603,7405,0,1764578721,13153.009318669989,25749.127550039993,53255.421173760005 2025-12-01,08:45:23.000,335,11134606,6885,0,1764578722,13153.036263909999,31283.71672389,53255.302392720005 2025-12-01,08:45:24.000,335,11134598,7045,0,1764578723,13152.982373429993,36357.04607619,53255.26745712 2025-12-01,08:45:25.000,335,11134549,7645,0,1764578724,13152.955428189998,32206.074236999993,53255.23252152 2025-12-01,08:45:26.000,335,11134581,7685,0,1764578725,13152.915010329998,27132.596852970004,53255.15566320001 2025-12-01,08:45:28.000,335,11134547,7325,0,1764578727,13152.820701989993,25287.705598500004,53255.09277912 2025-12-01,08:45:29.000,335,11134615,7445,0,1764578728,13152.787020440002,33589.536490800005,53255.11374048 2025-12-01,08:45:30.000,335,11134545,7725,0,1764578729,13152.780284129993,32667.115535520003,53255.00194656 2025-12-01,08:45:31.000,335,11134589,7765,0,1764578730,13152.699448409992,28054.799285219997,53254.967010960005 2025-12-01,08:45:32.000,335,11134620,7205,0,1764578731,13152.665766860002,37279.17801714,53254.869191280006 2025-12-01,08:45:33.000,335,11134563,7765,0,1764578732,13152.625349000002,27593.680446269995,53254.81329432001 2025-12-01,08:45:34.000,335,11134561,7484,0,1764578733,13152.584931140002,26671.097361000007,53254.76438448 2025-12-01,08:45:35.000,335,11134645,7645,0,1764578734,13152.591667449997,34050.507298020006,53254.68752616 2025-12-01,08:45:36.000,335,11134596,7245,0,1764578735,13152.544513280001,28977.20614224,53254.65259056001 2025-12-01,08:45:37.000,335,11134590,7165,0,1764578736,13152.531040659997,33589.381409940004,53254.61066784 2025-12-01,08:45:39.000,335,11134610,7205,0,1764578738,13152.551249589997,28515.995664600006,53254.52682240001 2025-12-01,08:45:40.000,335,11134591,7405,0,1764578739,13152.517568039992,31283.22328479,53254.40804136001 2025-12-01,08:45:41.000,335,11134610,7365,0,1764578740,13152.551249589997,30360.731838210006,53254.415028480005 2025-12-01,08:45:42.000,335,11134625,7445,0,1764578741,13152.584931140002,32205.594896159993,53254.37310576 2025-12-01,08:45:43.000,335,11134660,7005,0,1764578742,13152.557985899992,25287.409535040002,53254.31720880001 2025-12-01,08:45:44.000,335,11134573,7405,0,1764578743,13152.571458519997,29438.36727597,53254.247337600005 2025-12-01,08:45:45.000,335,11134592,6925,0,1764578744,13152.618612689992,31744.36327113,53254.212402 2025-12-01,08:45:46.000,335,11134638,7525,0,1764578745,13152.625349000002,33128.058146220006,53254.14951792001 2025-12-01,08:45:47.000,335,11134619,7565,0,1764578746,13152.672503169997,31283.152793489993,53254.13554368 2025-12-01,08:45:48.000,335,11134603,7525,0,1764578747,13152.679239479992,24364.98153063,53254.05169824001 2025-12-01,08:45:50.000,335,11134620,7165,0,1764578749,13152.726393650002,26209.851637710002,53253.98881416 2025-12-01,08:45:51.000,335,11134544,7205,0,1764578750,13152.746602580002,38201.41569504001,53253.98182704001 2025-12-01,08:45:52.000,335,11134561,7325,0,1764578751,13152.800493059993,31744.37032026,53253.98182704001 2025-12-01,08:45:53.000,335,11134598,6885,0,1764578752,13152.847647230003,26209.922129009996,53253.92593008 2025-12-01,08:45:54.000,335,11134583,7325,0,1764578753,13152.847647230003,31283.152793489993,53253.92593008 2025-12-01,08:45:55.000,335,11134645,7405,0,1764578754,13152.881328779993,28515.9251733,53253.84907176 2025-12-01,08:45:56.000,335,11134556,7365,0,1764578755,13152.901537709993,27593.4760215,53253.8281104 2025-12-01,08:45:57.000,335,11134627,7685,0,1764578756,13152.928482949988,28515.946320689996,53253.76522632001 2025-12-01,08:45:58.000,335,11134609,7565,0,1764578757,13152.982373429993,28977.149749200005,53253.7582392 2025-12-01,08:45:59.000,335,11134619,7445,0,1764578758,13152.962164499993,28977.170896590003,53253.80016192 2025-12-01,08:46:01.000,335,11134594,7205,0,1764578760,13153.069945459989,28977.156798330005,53253.68836800001 2025-12-01,08:46:02.000,335,11134609,7685,0,1764578761,13153.036263909999,33589.24747647,53253.63247104 2025-12-01,08:46:03.000,335,11134634,7205,0,1764578762,13153.083418079994,31283.195088270004,53253.625483920005 2025-12-01,08:46:04.000,335,11134581,7685,0,1764578763,13153.096890699999,30360.675445169996,53253.54862560001 2025-12-01,08:46:05.000,335,11134611,7285,0,1764578764,13153.11036331999,25748.521324860005,53253.63247104 2025-12-01,08:46:06.000,335,11134612,7165,0,1764578765,13153.164253799994,30821.843628029994,53253.59753544001 2025-12-01,08:46:07.000,335,11134629,7484,0,1764578766,13153.184462729994,26670.956378400006,53253.56259984 2025-12-01,08:46:08.000,335,11134630,6885,0,1764578767,13153.17099010999,31282.962466979996,53253.54862560001 2025-12-01,08:46:09.000,335,11134597,7605,0,1764578768,13153.177726419999,25748.387391390002,53253.47176728001 2025-12-01,08:46:10.000,335,11134620,6845,0,1764578769,13153.23835321,32205.404569649996,53253.49272864 2025-12-01,08:46:12.000,335,11134675,7484,0,1764578771,13153.23161689999,29899.16890407,53253.39490896 2025-12-01,08:46:13.000,335,11134566,7085,0,1764578772,13153.265298449995,34511.294827859994,53253.41587032 2025-12-01,08:46:14.000,335,11134591,7805,0,1764578773,13153.285507379995,32205.129653580007,53253.49971576001 2025-12-01,08:46:15.000,335,11134615,7605,0,1764578774,13153.31918893,25286.972488979998,53253.40189608001 2025-12-01,08:46:16.000,335,11134594,7285,0,1764578775,13153.346134169995,27592.97553327,53253.35298624001 2025-12-01,08:46:17.000,335,11134594,7005,0,1764578776,13153.406760959995,35894.65839384,53253.41587032 2025-12-01,08:46:18.000,335,11134634,7245,0,1764578777,13153.46065144,30360.118563900003,53253.34599912 2025-12-01,08:46:19.000,335,11134663,7525,0,1764578778,13153.5010693,28515.304849859996,53253.36696048 2025-12-01,08:46:20.000,335,11134659,7445,0,1764578779,13153.51454191999,32666.128657320005,53253.22721808 2025-12-01,08:46:21.000,335,11134667,7605,0,1764578780,13153.5010693,24825.550537439995,53253.31106352001 2025-12-01,08:46:23.000,335,11134628,6845,0,1764578782,13153.635795499991,31282.41968397,53253.22023096 2025-12-01,08:46:24.000,335,11134667,7605,0,1764578783,13153.743576460001,29898.767103660008,53253.23420520001 2025-12-01,08:46:25.000,335,11134582,7045,0,1764578784,13153.757049079992,26670.21621975,53253.15734688 2025-12-01,08:46:26.000,335,11134628,7125,0,1764578785,13153.804203250002,34510.73794659,53253.1992696 2025-12-01,08:46:27.000,335,11134637,7405,0,1764578786,13153.851357419997,24364.142684160004,53253.22721808 2025-12-01,08:46:28.000,335,11134654,7085,0,1764578787,13153.891775279997,30820.877897219994,53253.22023096 2025-12-01,08:46:29.000,335,11134575,7645,0,1764578788,13153.965874690002,30820.948388520002,53253.23420520001 2025-12-01,08:46:30.000,335,11134596,7045,0,1764578789,13154.013028859998,26208.836562990007,53253.192282480006 2025-12-01,08:46:31.000,335,11134629,7525,0,1764578790,13154.087128269988,28053.572736600006,53253.171321120004 2025-12-01,08:46:32.000,335,11134676,7405,0,1764578791,13154.161227679993,34971.666459030006,53253.11542416001 2025-12-01,08:46:34.000,335,11134568,6925,0,1764578793,13154.235327089998,23902.664339580006,53253.21324384001 2025-12-01,08:46:35.000,335,11134574,6845,0,1764578794,13154.255536019999,33588.00682959,53253.16433400001 2025-12-01,08:46:36.000,335,11134650,7365,0,1764578795,13154.309426499989,25286.232330330007,53253.122411280005 2025-12-01,08:46:37.000,335,11134636,7405,0,1764578796,13154.376789599999,26669.715731520002,53253.11542416001 2025-12-01,08:46:38.000,335,11134585,7685,0,1764578797,13154.41047114999,27130.954405680008,53253.1293984 2025-12-01,08:46:39.000,335,11134617,7525,0,1764578798,13154.43068007999,28514.585838600004,53253.21324384001 2025-12-01,08:46:40.000,335,11134630,6925,0,1764578799,13154.484570559995,31281.771164010002,53253.17830824 2025-12-01,08:46:41.000,335,11134557,7565,0,1764578800,13154.53846104,24824.810378790004,53253.171321120004 2025-12-01,08:46:42.000,335,11134565,7325,0,1764578801,13154.5788789,31742.95344513,53253.08048856 2025-12-01,08:46:43.000,335,11134565,7565,0,1764578802,13154.59235151999,32204.044087560003,53253.14337264001 2025-12-01,08:46:45.000,335,11134590,6925,0,1764578804,13154.72034141,25285.98561078,53253.1992696 2025-12-01,08:46:46.000,335,11134606,7325,0,1764578805,13154.76075927,28975.514351039994,53253.18529536001 2025-12-01,08:46:47.000,335,11134523,7325,0,1764578806,13154.828122369996,33587.569783529994,53253.16433400001 2025-12-01,08:46:48.000,335,11134597,7605,0,1764578807,13154.868540229996,25747.090351470004,53253.17830824 2025-12-01,08:46:49.000,335,11134626,6885,0,1764578808,13154.956112259992,30820.257573780007,53253.21324384001 2025-12-01,08:46:50.000,335,11134663,7445,0,1764578809,13154.949375949996,33126.309961980005,53253.192282480006 2025-12-01,08:46:51.000,335,11134597,7484,0,1764578810,13154.996530119992,29436.74597607,53253.18529536001 2025-12-01,08:46:52.000,335,11134590,7205,0,1764578811,13155.057156909992,29897.956453709994,53253.10843704 2025-12-01,08:46:53.000,335,11134630,7125,0,1764578812,13155.104311080002,28514.332069919998,53253.13638552001 2025-12-01,08:46:54.000,335,11134554,7365,0,1764578813,13155.111047389997,31281.510346199997,53253.15734688 2025-12-01,08:46:56.000,335,11134557,7805,0,1764578815,13155.212092039998,32665.22636868,53253.22721808 2025-12-01,08:46:57.000,335,11134636,7005,0,1764578816,13155.252509899998,31742.904101220003,53253.21324384001 2025-12-01,08:46:58.000,335,11134667,7685,0,1764578817,13155.252509899998,26669.56769979,53253.20625672 2025-12-01,08:46:59.000,335,11134583,7565,0,1764578818,13155.333345619998,33587.760110040006,53253.21324384001 2025-12-01,08:47:00.000,335,11134562,7245,0,1764578819,13155.360290859993,33126.577828919995,53253.18529536001 2025-12-01,08:47:01.000,335,11134582,7365,0,1764578820,13155.393972409998,27592.129637670005,53253.17830824 2025-12-01,08:47:02.000,335,11134640,7205,0,1764578821,13155.495017059999,25286.175937289998,53253.241192320005 2025-12-01,08:47:03.000,335,11134613,7685,0,1764578822,13155.488280749989,29436.992695620007,53253.26215368001 2025-12-01,08:47:04.000,335,11134590,7005,0,1764578823,13155.555643849999,28975.810414499996,53253.22023096 2025-12-01,08:47:05.000,335,11134619,7605,0,1764578824,13155.58932539999,27592.242423749994,53253.18529536001 2025-12-01,08:47:07.000,335,11134584,6885,0,1764578826,13155.67016111999,30359.603977410006,53253.26215368001 2025-12-01,08:47:08.000,335,11134576,7205,0,1764578827,13155.69710636,26669.934254549997,53253.28311504001 2025-12-01,08:47:09.000,335,11134673,7605,0,1764578828,13155.744260529995,25286.274625110003,53253.24817944 2025-12-01,08:47:10.000,335,11134585,7605,0,1764578829,13155.79141469999,34971.72285207,53253.26215368001 2025-12-01,08:47:11.000,335,11134613,7645,0,1764578830,13155.83856887,25747.576741440003,53253.339012000004 2025-12-01,08:47:12.000,335,11134602,7125,0,1764578831,13155.89245934999,33126.902088899995,53253.31106352001 2025-12-01,08:47:13.000,335,11134622,7245,0,1764578832,13155.91940459,30359.596928280007,53253.29708928 2025-12-01,08:47:14.000,335,11134654,7045,0,1764578833,13156.027185549996,32204.502281010005,53253.28311504001 2025-12-01,08:47:15.000,335,11134650,7445,0,1764578834,13156.02044924,32204.509330140005,53253.27612792 2025-12-01,08:47:16.000,335,11134642,7484,0,1764578835,13156.067603409996,27592.425701130007,53253.27612792 2025-12-01,08:47:18.000,335,11134637,7484,0,1764578837,13156.128230199996,30820.891995480008,53253.290102160005 2025-12-01,08:47:19.000,335,11134688,6965,0,1764578838,13156.175384369992,26208.822464729994,53253.31106352001 2025-12-01,08:47:20.000,335,11134662,7045,0,1764578839,13156.202329610001,30820.877897219994,53253.25516656 2025-12-01,08:47:21.000,335,11134650,7125,0,1764578840,13156.188856989997,31282.088374860003,53253.28311504001 2025-12-01,08:47:22.000,335,11134520,7165,0,1764578841,13156.195593299992,30820.948388520002,53253.32503776 2025-12-01,08:47:23.000,335,11134654,7165,0,1764578842,13156.229274849997,28053.65732616,53253.33202488001 2025-12-01,08:47:24.000,335,11134674,7165,0,1764578843,13156.215802229992,28976.08533057,53253.30407640001 2025-12-01,08:47:25.000,335,11134663,7365,0,1764578844,13156.215802229992,28976.07828144,53253.33202488001 2025-12-01,08:47:26.000,335,11134664,7085,0,1764578845,13156.215802229992,28976.155821869994,53253.27612792 2025-12-01,08:47:27.000,335,11134629,7685,0,1764578846,13156.256220089992,32204.615067089995,53253.23420520001 2025-12-01,08:47:29.000,335,11134579,7645,0,1764578848,13156.256220089992,28976.191067520005,53253.339012000004 2025-12-01,08:47:30.000,335,11134680,7005,0,1764578849,13156.249483779997,31282.081325730003,53253.339012000004 2025-12-01,08:47:31.000,335,11134657,7965,0,1764578850,13156.222538540002,27592.475045040002,53253.21324384001 2025-12-01,08:47:32.000,335,11134428,6765,0,1764578851,13156.283165330002,27131.285714790007,53253.290102160005 2025-12-01,08:47:33.000,335,11134445,7165,0,1764578852,13156.269692709997,27592.460946780004,53253.27612792 2025-12-01,08:47:34.000,335,11134481,7525,0,1764578853,13156.262956400002,29437.21826778,53253.23420520001 2025-12-01,08:47:35.000,335,11134487,7525,0,1764578854,13156.296637949992,32665.733906039997,53253.171321120004 2025-12-01,08:47:36.000,335,11134437,7725,0,1764578855,13156.303374260002,31743.327049019994,53253.15734688 2025-12-01,08:47:37.000,335,11134612,7125,0,1764578856,13156.310110569997,30820.743963750007,53253.15734688 2025-12-01,08:47:38.000,335,11134648,7365,0,1764578857,13156.296637949992,32665.55062866,53253.15734688 2025-12-01,08:47:40.000,335,11134597,7605,0,1764578859,13156.249483779997,33126.52848501,53253.15734688 2025-12-01,08:47:41.000,335,11134666,7325,0,1764578860,13156.269692709997,30359.314963080004,53253.14337264001 2025-12-01,08:47:42.000,335,11134608,7165,0,1764578861,13156.276429019992,31281.686574449996,53253.11542416001 2025-12-01,08:47:43.000,335,11134655,7484,0,1764578862,13156.269692709997,22979.905026060005,53253.11542416001 2025-12-01,08:47:44.000,335,11134574,7125,0,1764578863,13156.215802229992,30359.02594875,53253.03157872 2025-12-01,08:47:45.000,335,11134573,7605,0,1764578864,13156.229274849997,27591.826525080003,53252.99664312001 2025-12-01,08:47:46.000,335,11134619,7445,0,1764578865,13156.215802229992,32203.783269749998,53253.0595272 2025-12-01,08:47:47.000,335,11134611,7165,0,1764578866,13156.215802229992,38199.44193864,53253.01061736 2025-12-01,08:47:48.000,335,11134616,7365,0,1764578867,13156.188856989997,25746.857730179996,53253.01061736 2025-12-01,08:47:49.000,335,11134638,7045,0,1764578868,13156.195593299992,31742.530497329994,53252.9197848 2025-12-01,08:47:51.000,335,11134690,7285,0,1764578870,13156.114757579991,33126.00684939,53252.87087496 2025-12-01,08:47:52.000,335,11134613,7565,0,1764578871,13156.108021269996,27130.305885719994,53252.79401664 2025-12-01,08:47:53.000,335,11134629,7525,0,1764578872,13156.081076030001,33125.86586679,53252.787029520005 2025-12-01,08:47:54.000,335,11134619,7325,0,1764578873,13156.101284960001,32203.395567600004,53252.75908104001 2025-12-01,08:47:55.000,335,11134629,7605,0,1764578874,13156.033921859991,30358.511362260004,53252.814978 2025-12-01,08:47:56.000,335,11134672,7085,0,1764578875,13156.02044924,33586.85077227,53252.73113256001 2025-12-01,08:47:57.000,335,11134615,7484,0,1764578876,13156.00024031,30819.573808169996,53252.71017120001 2025-12-01,08:47:58.000,335,11134626,6965,0,1764578877,13155.97329506999,32203.148848049997,53252.668248480004 2025-12-01,08:47:59.000,335,11134622,7285,0,1764578878,13155.946349829996,31741.8185352,53252.70318408 2025-12-01,08:48:00.000,335,11134573,7525,0,1764578879,13155.89919566,30819.36233427,53252.6053644 2025-12-01,08:48:02.000,335,11134612,7205,0,1764578881,13155.81162362999,31280.431829309993,53252.570428800005 2025-12-01,08:48:03.000,335,11134644,7165,0,1764578882,13155.81835994,30357.996775770007,53252.48658336 2025-12-01,08:48:04.000,335,11134644,7285,0,1764578883,13155.75099683999,27129.60802185,53252.52850608 2025-12-01,08:48:05.000,335,11134636,7005,0,1764578884,13155.744260529995,33125.125708139996,53252.43767352 2025-12-01,08:48:06.000,335,11134634,7165,0,1764578885,13155.73752422,31280.35428888,53252.36780232 2025-12-01,08:48:07.000,335,11134607,7484,0,1764578886,13155.71057897999,27590.670467760006,53252.38177656 2025-12-01,08:48:08.000,335,11134637,7405,0,1764578887,13155.73078790999,27129.495235769995,53252.32587960001 2025-12-01,08:48:09.000,335,11134641,7484,0,1764578888,13155.67016111999,27590.5858782,53252.34684096001 2025-12-01,08:48:10.000,335,11134662,7045,0,1764578889,13155.663424809994,32663.809493549998,53252.290944 2025-12-01,08:48:11.000,335,11134650,7245,0,1764578890,13155.71057897999,32663.7742479,53252.24203416 2025-12-01,08:48:13.000,335,11134622,7205,0,1764578892,13155.69710636,32202.570819390006,53252.22805992001 2025-12-01,08:48:14.000,335,11134587,7605,0,1764578893,13155.643215879994,25745.765115029993,53252.25600840001 2025-12-01,08:48:15.000,335,11134615,7484,0,1764578894,13155.61627064,30357.728908830002,53252.14421448 2025-12-01,08:48:16.000,335,11134652,7205,0,1764578895,13155.602798019994,27590.649320369994,53252.17216296 2025-12-01,08:48:17.000,335,11134645,7565,0,1764578896,13155.582589089994,26668.200168569994,53252.116266000005 2025-12-01,08:48:18.000,335,11134609,7405,0,1764578897,13155.596061709999,28974.238458509994,53252.14421448 2025-12-01,08:48:19.000,335,11134635,7484,0,1764578898,13155.528698609989,33125.04816771,53252.08831752001 2025-12-01,08:48:20.000,335,11134567,7765,0,1764578899,13155.542171229994,26668.30590552,53252.02543344 2025-12-01,08:48:21.000,335,11134584,7205,0,1764578900,13155.508489679989,31280.37543627,53252.02543344 2025-12-01,08:48:22.000,335,11134659,7685,0,1764578901,13155.508489679989,26207.109526140004,53252.03940768001 2025-12-01,08:48:24.000,335,11134600,6885,0,1764578903,13155.340081929993,29896.715806830005,53252.018446320006 2025-12-01,08:48:25.000,335,11134595,7525,0,1764578904,13155.346818239988,28974.358293719997,53251.96254936001 2025-12-01,08:48:26.000,335,11134533,7765,0,1764578905,13155.340081929993,28974.421735890006,53251.96254936001 2025-12-01,08:48:27.000,335,11134653,7445,0,1764578906,13155.279455139993,30819.284793839994,53251.92062664001 2025-12-01,08:48:28.000,335,11134560,7365,0,1764578907,13155.272718829998,31280.431829309993,53251.87870392 2025-12-01,08:48:29.000,335,11134545,7605,0,1764578908,13155.212092039998,28974.414686760007,53251.829794080004 2025-12-01,08:48:30.000,335,11134637,7725,0,1764578909,13155.198619419993,31280.410681919995,53251.80883272 2025-12-01,08:48:31.000,335,11134660,7005,0,1764578910,13155.205355730002,27590.867843400003,53251.731974400005 2025-12-01,08:48:32.000,335,11134633,7525,0,1764578911,13155.158201559992,30358.06021794,53251.72498728001 2025-12-01,08:48:33.000,335,11134593,7405,0,1764578912,13155.077365839992,32202.873931979993,53251.683064560006 2025-12-01,08:48:35.000,335,11134639,7325,0,1764578914,13154.996530119992,29896.997772029994,53251.64114184 2025-12-01,08:48:36.000,335,11134609,7725,0,1764578915,13154.922430710001,28513.387486499996,53251.62716760001 2025-12-01,08:48:37.000,335,11134698,6885,0,1764578916,13154.814649749991,26207.405589600006,53251.62716760001 2025-12-01,08:48:38.000,335,11134584,7085,0,1764578917,13154.747286649996,28513.472076060003,53251.55729640001 2025-12-01,08:48:39.000,335,11134601,8165,0,1764578918,13154.65971462,31280.650352340002,53251.53633504001 2025-12-01,08:48:40.000,335,11134626,7205,0,1764578919,13154.61929676,29897.054165070003,53251.40357976 2025-12-01,08:48:41.000,335,11134631,7925,0,1764578920,13154.55866997,29897.040066810005,53251.347682800006 2025-12-01,08:48:42.000,335,11134607,7325,0,1764578921,13154.47109793999,28974.710750219994,53251.33370856 2025-12-01,08:48:43.000,335,11134653,7605,0,1764578922,13154.403734839994,25746.3219963,53251.28479872 2025-12-01,08:48:44.000,335,11134622,7125,0,1764578923,13154.363316979994,32203.10655327,53251.23588888 2025-12-01,08:48:46.000,335,11134622,7125,0,1764578925,13154.201645539993,28052.21225451,53251.17300480001 2025-12-01,08:48:47.000,335,11134638,7205,0,1764578926,13154.114073509998,28052.085370169996,53251.14505632 2025-12-01,08:48:48.000,335,11134593,7405,0,1764578927,13154.033237789998,28974.569767620007,53251.05422376001 2025-12-01,08:48:49.000,335,11134607,7525,0,1764578928,13153.952402069997,28052.20520538,53251.08915936 2025-12-01,08:48:50.000,335,11134608,7125,0,1764578929,13153.878302659992,26668.559674200005,53251.012301040006 2025-12-01,08:48:51.000,335,11134542,7325,0,1764578930,13153.770521699997,28052.064222779998,53250.98435256001 2025-12-01,08:48:52.000,335,11134614,7005,0,1764578931,13153.709894909996,29435.63221353,53250.942429840004 2025-12-01,08:48:53.000,335,11134594,6965,0,1764578932,13153.642531810001,27590.853745140004,53250.823648800004 2025-12-01,08:48:54.000,335,11134607,7484,0,1764578933,13153.60211395,31280.319043230003,53250.7537776 2025-12-01,08:48:55.000,335,11134551,7484,0,1764578934,13153.487596679995,26668.390495080006,53250.73980336 2025-12-01,08:48:57.000,335,11134557,7445,0,1764578936,13153.35287047999,28513.112570430007,53250.64198368 2025-12-01,08:48:58.000,335,11134457,7685,0,1764578937,13153.31245261999,25284.70266912,53250.59307384 2025-12-01,08:48:59.000,335,11134586,7205,0,1764578938,13153.23161689999,26668.30590552,53250.49525416 2025-12-01,08:49:00.000,335,11134589,7845,0,1764578939,13153.13057224999,30819.05217255,53250.43237008001 2025-12-01,08:49:01.000,335,11134541,7484,0,1764578940,13153.036263909999,29896.638266399998,53250.34852464 2025-12-01,08:49:02.000,335,11134557,7405,0,1764578941,13152.989109739989,30818.974632120007,53250.271666320004 2025-12-01,08:49:03.000,335,11134603,7405,0,1764578942,13152.874592469998,28974.18206547,53250.25769208 2025-12-01,08:49:04.000,335,11134620,6845,0,1764578943,13152.807229370002,31280.079372809996,53250.152885280004 2025-12-01,08:49:05.000,335,11134579,7484,0,1764578944,13152.692712099997,33124.90013598,53250.0900012 2025-12-01,08:49:06.000,335,11134573,7605,0,1764578945,13152.584931140002,34047.271747349994,53250.04807848001 2025-12-01,08:49:08.000,335,11134592,7005,0,1764578947,13152.443468630001,32202.373443749995,53249.90134896 2025-12-01,08:49:09.000,335,11134573,7525,0,1764578948,13152.349160289996,28973.886002009996,53249.81051640001 2025-12-01,08:49:10.000,335,11134622,7045,0,1764578949,13152.288533499996,31741.02903264,53249.74763232 2025-12-01,08:49:11.000,335,11134616,7365,0,1764578950,13152.207697779995,33585.73700973,53249.71269672001 2025-12-01,08:49:12.000,335,11134563,7565,0,1764578951,13152.14033468,30357.28481364,53249.58692856 2025-12-01,08:49:13.000,335,11134665,7405,0,1764578952,13152.086444199995,30357.228420600004,53249.51007024 2025-12-01,08:49:14.000,335,11134626,7165,0,1764578953,13152.05949896,28051.23947457,53249.4611604 2025-12-01,08:49:15.000,335,11134627,7525,0,1764578954,13152.005608479994,28051.105541099998,53249.34237936 2025-12-01,08:49:16.000,335,11134588,7045,0,1764578955,13151.99213585999,34968.97369137,53249.286482400006 2025-12-01,08:49:17.000,335,11134584,7085,0,1764578956,13151.97866324,27589.78932651,53249.18866272001 2025-12-01,08:49:19.000,335,11134618,7125,0,1764578958,13151.877618589999,32201.633285100004,53249.08385592 2025-12-01,08:49:20.000,335,11134644,7205,0,1764578959,13151.89109120999,31740.338217900004,53249.03494608 2025-12-01,08:49:21.000,335,11134648,7365,0,1764578960,13151.877618589999,27128.49425931,53249.03494608 2025-12-01,08:49:22.000,335,11134551,7484,0,1764578961,13151.810255489989,24361.3089339,53248.85328096001 2025-12-01,08:49:23.000,335,11134561,7605,0,1764578962,13151.796782869998,23900.027964959998,53248.832319600006 2025-12-01,08:49:24.000,335,11134462,7005,0,1764578963,13151.783310249994,25744.75004031,53248.643667360004 2025-12-01,08:49:25.000,335,11134489,7365,0,1764578964,13151.702474529993,30356.664490199997,53248.65764160001 2025-12-01,08:49:26.000,335,11134393,7605,0,1764578965,13151.702474529993,28050.647347649996,53248.594757520004 2025-12-01,08:49:27.000,335,11134591,7405,0,1764578966,13151.601429879993,30817.804476539997,53248.4829636 2025-12-01,08:49:28.000,335,11134551,7325,0,1764578967,13151.614902499998,26205.777240569994,53248.42007952001 2025-12-01,08:49:30.000,335,11134597,7325,0,1764578969,13151.587957260002,26205.72789666,53248.329246960006 2025-12-01,08:49:31.000,335,11134604,7205,0,1764578970,13151.567748330002,29895.277784310005,53248.25238864001 2025-12-01,08:49:32.000,335,11134674,7085,0,1764578971,13151.540803089993,23899.69665585,53248.23142728001 2025-12-01,08:49:33.000,335,11134626,7125,0,1764578972,13151.540803089993,25744.461025979996,53248.22444016 2025-12-01,08:49:34.000,335,11134564,7245,0,1764578973,13151.534066779997,28972.72289556,53248.07072352 2025-12-01,08:49:35.000,335,11134527,7565,0,1764578974,13151.493648919997,28050.351284189994,53248.03578792001 2025-12-01,08:49:36.000,335,11134607,7685,0,1764578975,13151.507121540002,30817.45906917,53248.04976216 2025-12-01,08:49:37.000,335,11134548,7005,0,1764578976,13151.473439989997,31739.774287499997,53247.93796824001 2025-12-01,08:49:38.000,335,11134590,7325,0,1764578977,13151.453231059997,31278.627252029997,53247.89604552001 2025-12-01,08:49:39.000,335,11134674,7365,0,1764578978,13151.446494750002,27589.020971339996,53247.79822584001 2025-12-01,08:49:41.000,335,11134683,7365,0,1764578980,13151.345450100001,33584.48931372,53247.70040616001 2025-12-01,08:49:42.000,335,11134641,7365,0,1764578981,13151.278086999992,33123.229492169994,53247.56765088 2025-12-01,08:49:43.000,335,11134612,7125,0,1764578982,13151.251141759996,32662.01901453,53247.60258648001 2025-12-01,08:49:44.000,335,11134637,7685,0,1764578983,13151.230932829996,24821.772203760003,53247.48380544001 2025-12-01,08:49:45.000,335,11134553,7525,0,1764578984,13151.197251279991,30356.044166759995,53247.41393424001 2025-12-01,08:49:46.000,335,11134649,7645,0,1764578985,13151.18377866,28050.055220730006,53247.39297288001 2025-12-01,08:49:47.000,335,11134581,7605,0,1764578986,13151.156833419991,29894.911229549994,53247.33707592 2025-12-01,08:49:48.000,335,11134606,7085,0,1764578987,13151.129888179996,27127.6695111,53247.29515320001 2025-12-01,08:49:49.000,335,11134663,7484,0,1764578988,13151.09620662999,24821.751056370005,53247.28117896 2025-12-01,08:49:50.000,335,11134659,7565,0,1764578989,13151.07599769999,28511.11766664,53247.18335928 2025-12-01,08:49:52.000,335,11134604,6925,0,1764578991,13151.05578876999,29433.524523660002,53247.07156536 2025-12-01,08:49:53.000,335,11134611,7484,0,1764578992,13151.028843529995,29894.69270652,53247.05759112001 2025-12-01,08:49:54.000,335,11134602,7085,0,1764578993,13151.00189829,31739.41478187,53247.00169416 2025-12-01,08:49:55.000,335,11134611,7645,0,1764578994,13150.93453518999,28511.075371860003,53246.95977144001 2025-12-01,08:49:56.000,335,11134606,6925,0,1764578995,13150.89411732999,25743.960537749997,53246.917848720004 2025-12-01,08:49:57.000,335,11134627,7885,0,1764578996,13150.90085364,31739.351339700006,53246.85496464 2025-12-01,08:49:58.000,335,11134617,7484,0,1764578997,13150.85369946999,36351.18120003,53246.82701616 2025-12-01,08:49:59.000,335,11134657,7445,0,1764578998,13150.826754229995,29433.306000630007,53246.799067680004 2025-12-01,08:50:00.000,335,11134632,6965,0,1764578999,13150.77960006,25743.826604279995,53246.72220936001 2025-12-01,08:50:01.000,335,11134597,7805,0,1764579000,13150.71223695999,31739.294946659997,53246.64535104001 2025-12-01,08:50:03.000,335,11134663,7605,0,1764579002,13150.611192309989,28972.201259940004,53246.54054424 2025-12-01,08:50:04.000,335,11134634,7045,0,1764579003,13150.590983379989,28049.864894219994,53246.51259576 2025-12-01,08:50:05.000,335,11134673,7325,0,1764579004,13150.516883969998,28972.222407330002,53246.44272456 2025-12-01,08:50:06.000,335,11134665,7605,0,1764579005,13150.469729799988,33584.07341505001,53246.35887912001 2025-12-01,08:50:07.000,335,11134634,6885,0,1764579006,13150.368685150002,29433.489278010005,53246.33093064 2025-12-01,08:50:08.000,335,11134426,7085,0,1764579007,13150.287849430002,26666.3744439,53246.26105944001 2025-12-01,08:50:09.000,335,11134584,7085,0,1764579008,13150.220486329992,27127.655412840002,53246.26105944001 2025-12-01,08:50:10.000,335,11134645,7685,0,1764579009,13150.166595850002,26205.269703209997,53246.14227840001 2025-12-01,08:50:11.000,335,11134592,7045,0,1764579010,13150.092496439996,27127.732953269995,53246.09336856001 2025-12-01,08:50:12.000,335,11134579,7685,0,1764579011,13149.991451789996,31739.640354029994,53246.044458719996 2025-12-01,08:50:14.000,335,11134612,7245,0,1764579013,13149.890407139996,28511.378484450004,53246.00253600001 2025-12-01,08:50:15.000,335,11134590,7165,0,1764579014,13149.849989279995,30356.199247619996,53245.92567768001 2025-12-01,08:50:16.000,335,11134654,7005,0,1764579015,13149.769153559995,28972.694699040003,53245.83484512001 2025-12-01,08:50:17.000,335,11134587,7645,0,1764579016,13149.76241725,31278.690694200006,53245.84183224 2025-12-01,08:50:18.000,335,11134613,7445,0,1764579017,13149.72199939,28050.30194028,53245.79990952 2025-12-01,08:50:19.000,335,11134632,7205,0,1764579018,13149.68158153,33123.440966070004,53245.68112848 2025-12-01,08:50:20.000,335,11134630,7205,0,1764579019,13149.59400949999,31278.7611855,53245.61824440001 2025-12-01,08:50:21.000,335,11134612,7365,0,1764579020,13149.61421842999,30356.375475869994,53245.61125728 2025-12-01,08:50:22.000,335,11134564,6965,0,1764579021,13149.57380056999,32662.463109720004,53245.62523152 2025-12-01,08:50:23.000,335,11134599,7845,0,1764579022,13149.51317377999,26205.756093179996,53245.49247624 2025-12-01,08:50:25.000,335,11134674,7205,0,1764579024,13149.459283299999,26667.051160379997,53245.429592160006 2025-12-01,08:50:26.000,335,11134647,7845,0,1764579025,13149.452546989989,29434.285829700006,53245.34574672 2025-12-01,08:50:27.000,335,11134632,7165,0,1764579026,13149.425601749994,30356.678588459996,53245.24792704 2025-12-01,08:50:28.000,335,11134646,7005,0,1764579027,13149.364974959994,31279.099543739998,53245.17805584 2025-12-01,08:50:29.000,335,11134607,7525,0,1764579028,13149.371711269989,26667.17804472,53245.15010736 2025-12-01,08:50:30.000,335,11134637,7484,0,1764579029,13149.290875549988,29895.630240810002,53245.08722328001 2025-12-01,08:50:31.000,335,11134655,7325,0,1764579030,13149.270666619988,28512.034053540003,53245.06626192001 2025-12-01,08:50:32.000,335,11134605,7885,0,1764579031,13149.230248759988,26667.34017471,53245.024339200005 2025-12-01,08:50:33.000,335,11134616,7165,0,1764579032,13149.162885659993,32201.731972919995,53244.94049376 2025-12-01,08:50:34.000,335,11134652,7285,0,1764579033,13149.142676729993,28973.427808559994,53244.84267408 2025-12-01,08:50:36.000,335,11134656,7405,0,1764579035,13149.075313629997,32201.908201169994,53244.77979000001 2025-12-01,08:50:37.000,335,11134600,7205,0,1764579036,13149.041632079992,29434.708777499996,53244.72389304 2025-12-01,08:50:38.000,335,11134613,7525,0,1764579037,13149.021423149992,25284.033001770003,53244.65402184 2025-12-01,08:50:39.000,335,11134619,7645,0,1764579038,13149.001214219992,34046.778308249995,53244.59812488 2025-12-01,08:50:40.000,335,11134652,7045,0,1764579039,13148.947323740002,26667.749024250006,53244.61209912001 2025-12-01,08:50:41.000,335,11134656,7245,0,1764579040,13148.913642189997,31279.783309349994,53244.50729232 2025-12-01,08:50:42.000,335,11134643,7165,0,1764579041,13148.859751709992,30818.55873345,53244.402485520004 2025-12-01,08:50:43.000,335,11134634,6885,0,1764579042,13148.839542779991,27590.289814739997,53244.40947264 2025-12-01,08:50:44.000,335,11134588,7165,0,1764579043,13148.832806469996,28512.70372089,53244.33960144 2025-12-01,08:50:45.000,335,11134665,7565,0,1764579044,13148.785652300001,27590.346207780007,53244.29767872001 2025-12-01,08:50:47.000,335,11134624,7005,0,1764579046,13148.70481658,26206.8416592,53244.19287192 2025-12-01,08:50:48.000,335,11134628,7125,0,1764579047,13148.68460765,29896.391546850005,53244.1509492 2025-12-01,08:50:49.000,335,11134677,7765,0,1764579048,13148.62398086,32202.415738530006,53244.16492344 2025-12-01,08:50:50.000,335,11134660,7005,0,1764579049,13148.60377193,32202.450984180003,53244.018193920005 2025-12-01,08:50:51.000,335,11134681,7805,0,1764579050,13148.53640882999,29896.532529450007,53243.98325832 2025-12-01,08:50:52.000,335,11134603,7805,0,1764579051,13148.51619989999,27129.4317936,53243.899412880004 2025-12-01,08:50:53.000,335,11134664,7325,0,1764579052,13148.509463589995,28974.189114599998,53243.86447728001 2025-12-01,08:50:54.000,335,11134624,7285,0,1764579053,13148.43536417999,31280.227404539997,53243.850503040005 2025-12-01,08:50:55.000,335,11134601,7525,0,1764579054,13148.408418939995,34969.875980009994,53243.731722000004 2025-12-01,08:50:56.000,335,11134622,7325,0,1764579055,13148.408418939995,28974.33714633,53243.69678640001 2025-12-01,08:50:58.000,335,11134688,7165,0,1764579057,13148.33431952999,28513.232405639996,53243.61992808 2025-12-01,08:50:59.000,335,11134582,7165,0,1764579058,13148.300637979999,27590.832597750006,53243.55704400001 2025-12-01,08:51:00.000,335,11134628,7005,0,1764579059,13148.206329639994,32202.895079370006,53243.4522372 2025-12-01,08:51:01.000,335,11134653,7405,0,1764579060,13148.165911779994,32202.937374150002,53243.40332736 2025-12-01,08:51:02.000,335,11134683,7605,0,1764579061,13148.172648089989,34970.16499434,53243.34044328001 2025-12-01,08:51:03.000,335,11134659,7484,0,1764579062,13148.132230229989,30358.201200540003,53243.31948192001 2025-12-01,08:51:04.000,335,11134634,6845,0,1764579063,13148.085076059993,28974.710750219994,53243.207688 2025-12-01,08:51:05.000,335,11134650,7045,0,1764579064,13148.091812369988,28513.528469099998,53243.21467512 2025-12-01,08:51:06.000,335,11134685,7765,0,1764579065,13148.078339749998,28513.598960400006,53243.081919840006 2025-12-01,08:51:07.000,335,11134632,6925,0,1764579066,13148.031185579988,27129.981625739994,53243.081919840006 2025-12-01,08:51:09.000,335,11134613,7525,0,1764579068,13147.909932000002,28974.79533978,53242.97012592 2025-12-01,08:51:10.000,335,11134646,6885,0,1764579069,13147.889723070002,34509.215334509994,53242.914228960006 2025-12-01,08:51:11.000,335,11134685,7565,0,1764579070,13147.869514140002,23901.60697008,53242.86531912001 2025-12-01,08:51:12.000,335,11134573,7685,0,1764579071,13147.876250449997,29897.279737229997,53242.80243504 2025-12-01,08:51:13.000,335,11134682,7045,0,1764579072,13147.869514140002,26207.610014370002,53242.70461536 2025-12-01,08:51:14.000,335,11134626,7005,0,1764579073,13147.862777829992,28513.68354996,53242.676666880005 2025-12-01,08:51:15.000,335,11134606,7085,0,1764579074,13147.856041519997,29436.055161330005,53242.60679568 2025-12-01,08:51:16.000,335,11134679,7484,0,1764579075,13147.869514140002,29897.25858984,53242.64173128 2025-12-01,08:51:17.000,335,11134630,7165,0,1764579076,13147.822359969992,25285.266599520008,53242.58583432 2025-12-01,08:51:18.000,335,11134649,7725,0,1764579077,13147.876250449997,34509.23648190001,53242.52295024001 2025-12-01,08:51:20.000,335,11134688,6845,0,1764579079,13147.822359969992,32664.514406550006,53242.4391048 2025-12-01,08:51:21.000,335,11134625,7484,0,1764579080,13147.829096280002,26668.855737660007,53242.341285120005 2025-12-01,08:51:22.000,335,11134672,6885,0,1764579081,13147.829096280002,34047.941414700006,53242.23647832001 2025-12-01,08:51:23.000,335,11134655,7405,0,1764579082,13147.869514140002,29435.991719159996,53242.27141392 2025-12-01,08:51:24.000,335,11134617,7365,0,1764579083,13147.835832589997,24823.999728840005,53242.2294912 2025-12-01,08:51:25.000,335,11134658,7085,0,1764579084,13147.862777829992,29435.893031340005,53242.173594240005 2025-12-01,08:51:26.000,335,11134642,7085,0,1764579085,13147.869514140002,33125.513410290005,53242.08276168 2025-12-01,08:51:27.000,335,11134653,7645,0,1764579086,13147.889723070002,30819.446923829993,53242.01289048 2025-12-01,08:51:28.000,335,11134665,7325,0,1764579087,13147.862777829992,27129.861790530005,53242.02686472001 2025-12-01,08:51:29.000,335,11134629,7725,0,1764579088,13147.943613549993,28974.64025892,53242.005903360005 2025-12-01,08:51:31.000,335,11134617,7645,0,1764579090,13148.010976649988,34970.242534770005,53241.90109656001 2025-12-01,08:51:32.000,335,11134644,6925,0,1764579091,13147.984031409993,34047.736989929996,53241.86616096 2025-12-01,08:51:33.000,335,11134629,7445,0,1764579092,13148.010976649988,28513.34519172,53241.83122536001 2025-12-01,08:51:34.000,335,11134604,7005,0,1764579093,13148.051394509988,30358.08841446,53241.78231552001 2025-12-01,08:51:35.000,335,11134591,7445,0,1764579094,13148.112021299989,31741.66345434,53241.76135416001 2025-12-01,08:51:36.000,335,11134648,7005,0,1764579095,13148.125493919993,28513.260602160008,53241.75436704 2025-12-01,08:51:37.000,335,11134641,7445,0,1764579096,13148.159175469998,36353.662493790005,53241.69148296001 2025-12-01,08:51:38.000,335,11134603,7484,0,1764579097,13148.219802259999,27129.565727070003,53241.64257312001 2025-12-01,08:51:39.000,335,11134587,7484,0,1764579098,13148.347792149994,27129.60097272,53241.66353448001 2025-12-01,08:51:40.000,335,11134629,7845,0,1764579099,13148.347792149994,27590.776204709997,53241.66353448001 2025-12-01,08:51:42.000,335,11134670,7285,0,1764579101,13148.3814737,32202.725900250007,53241.52379208001 2025-12-01,08:51:43.000,335,11134638,7285,0,1764579102,13148.388210009995,29896.793347259998,53241.58667616 2025-12-01,08:51:44.000,335,11134582,6925,0,1764579103,13148.44210049,26207.208213959995,53241.48885648 2025-12-01,08:51:45.000,335,11134643,7765,0,1764579104,13148.489254659995,27590.783253839996,53241.51680496001 2025-12-01,08:51:46.000,335,11134645,7645,0,1764579105,13148.549881449995,30357.982677509994,53241.48885648 2025-12-01,08:51:47.000,335,11134528,7125,0,1764579106,13148.59703561999,26668.383445950007,53241.5307792 2025-12-01,08:51:48.000,335,11134616,7165,0,1764579107,13148.66439872,29896.744003350002,53241.48186936 2025-12-01,08:51:49.000,335,11134661,7405,0,1764579108,13148.718289199991,24823.590879299998,53241.49584360001 2025-12-01,08:51:50.000,335,11134623,7525,0,1764579109,13148.738498129991,28052.007829740003,53241.502830720005 2025-12-01,08:51:51.000,335,11134615,7484,0,1764579110,13148.76544337,30819.270695579995,53241.551740560004 2025-12-01,08:51:53.000,335,11134622,6925,0,1764579112,13148.906905880001,28051.979633220006,53241.572701920006 2025-12-01,08:51:54.000,335,11134628,7325,0,1764579113,13148.960796359992,31741.607061300005,53241.52379208001 2025-12-01,08:51:55.000,335,11134663,7405,0,1764579114,13149.034895769997,28513.267651290007,53241.51680496001 2025-12-01,08:51:56.000,335,11134594,6925,0,1764579115,13149.102258869993,27129.678513150007,53241.51680496001 2025-12-01,08:51:57.000,335,11134670,7365,0,1764579116,13149.149413040002,36353.5708551,53241.48885648 2025-12-01,08:51:58.000,335,11134604,7085,0,1764579117,13149.183094589993,26207.285754390003,53241.54475344001 2025-12-01,08:51:59.000,335,11134659,7565,0,1764579118,13149.263930309993,27590.973580349993,53241.57968904 2025-12-01,08:52:00.000,335,11134592,7005,0,1764579119,13149.297611859998,31741.846731719997,53241.54475344001 2025-12-01,08:52:01.000,335,11134612,7245,0,1764579120,13149.338029719998,27591.05816991,53241.55872768 2025-12-01,08:52:02.000,335,11134649,7325,0,1764579121,13149.398656509999,25285.01283084,53241.54475344001 2025-12-01,08:52:04.000,335,11134615,7445,0,1764579123,13149.49296484999,26207.426736990004,53241.502830720005 2025-12-01,08:52:05.000,335,11134586,6965,0,1764579124,13149.506437469994,26668.750000710002,53241.58667616 2025-12-01,08:52:06.000,335,11134586,7205,0,1764579125,13149.546855329994,28974.774192390003,53241.51680496001 2025-12-01,08:52:07.000,335,11134588,6925,0,1764579126,13149.587273189994,27591.22734903,53241.57968904 2025-12-01,08:52:08.000,335,11134622,7285,0,1764579127,13149.62095474,28513.718795609995,53241.57968904 2025-12-01,08:52:09.000,335,11134607,7445,0,1764579128,13149.62095474,32664.57079959,53241.61462464001 2025-12-01,08:52:10.000,335,11134600,6885,0,1764579129,13149.64116367,26207.772144360002,53241.64257312001 2025-12-01,08:52:11.000,335,11134701,7685,0,1764579130,13149.61421842999,30819.813478590004,53241.68449584001 2025-12-01,08:52:12.000,335,11134625,7725,0,1764579131,13149.69505414999,34970.63728605,53241.65654736 2025-12-01,08:52:13.000,335,11134646,6925,0,1764579132,13149.68158153,31281.16493883,53241.61462464001 2025-12-01,08:52:15.000,335,11134655,7365,0,1764579134,13149.78262618,32664.838666530006,53241.64956024 2025-12-01,08:52:16.000,335,11134670,7285,0,1764579135,13149.80283511,30820.039050749998,53241.66353448001 2025-12-01,08:52:17.000,335,11134614,7165,0,1764579136,13149.85672558999,33587.32306398,53241.62859888 2025-12-01,08:52:18.000,335,11134601,7645,0,1764579137,13149.910616069996,31281.291823170002,53241.670521600005 2025-12-01,08:52:19.000,335,11134645,7445,0,1764579138,13149.937561309991,25746.892975830007,53241.66353448001 2025-12-01,08:52:20.000,335,11134664,6765,0,1764579139,13149.957770239991,30358.955457450007,53241.75436704 2025-12-01,08:52:21.000,335,11134648,7205,0,1764579140,13149.998188099991,28514.275676880003,53241.71244432001 2025-12-01,08:52:22.000,335,11134615,7685,0,1764579141,13150.025133340001,34048.78026117,53241.75436704 2025-12-01,08:52:23.000,335,11134673,7685,0,1764579142,13150.072287509996,28514.353217309996,53241.74737992 2025-12-01,08:52:24.000,335,11134619,7525,0,1764579143,13150.119441679992,26669.57474892,53241.7054572 2025-12-01,08:52:26.000,335,11134649,7685,0,1764579145,13150.166595850002,30359.3431596,53241.80327688 2025-12-01,08:52:27.000,335,11134608,7125,0,1764579146,13150.207013710002,26208.554597790004,53241.789302640005 2025-12-01,08:52:28.000,335,11134685,7484,0,1764579147,13150.281113119992,26208.625089089997,53241.82423824 2025-12-01,08:52:29.000,335,11134674,7125,0,1764579148,13150.308058360002,32204.276708849997,53241.85218672001 2025-12-01,08:52:30.000,335,11134626,7325,0,1764579149,13150.321530979993,25747.478053619998,53241.8451996 2025-12-01,08:52:31.000,335,11134616,7405,0,1764579150,13150.355212529998,33126.85274499,53241.86616096 2025-12-01,08:52:32.000,335,11134685,7484,0,1764579151,13150.388894080003,28514.811410759998,53241.94301928 2025-12-01,08:52:33.000,335,11134630,7205,0,1764579152,13150.422575629993,27592.460946780004,53241.86616096 2025-12-01,08:52:34.000,335,11134663,7484,0,1764579153,13150.449520869988,29898.562678889997,53241.88013520001 2025-12-01,08:52:35.000,335,11134587,7525,0,1764579154,13150.476466109998,29437.443839939995,53241.9150708 2025-12-01,08:52:37.000,335,11134584,6845,0,1764579156,13150.537092899998,28976.317951859994,53241.85218672001 2025-12-01,08:52:38.000,335,11134685,7685,0,1764579157,13150.564038139993,29437.634166450007,53241.956993520005 2025-12-01,08:52:39.000,335,11134643,7325,0,1764579158,13150.564038139993,23441.968448429994,53241.908083680006 2025-12-01,08:52:40.000,335,11134682,7045,0,1764579159,13150.597719689998,29898.893987999996,53241.8451996 2025-12-01,08:52:41.000,335,11134669,7765,0,1764579160,13150.590983379989,26670.462939300007,53241.82423824 2025-12-01,08:52:42.000,335,11134698,7165,0,1764579161,13150.584247069994,36355.97460843,53241.9150708 2025-12-01,08:52:43.000,335,11134660,7245,0,1764579162,13150.577510759998,28054.221256560006,53241.92904504001 2025-12-01,08:52:44.000,335,11134657,7605,0,1764579163,13150.611192309989,29437.88793513,53241.887122320004 2025-12-01,08:52:45.000,335,11134674,7125,0,1764579164,13150.597719689998,29899.19005146,53241.92205792 2025-12-01,08:52:46.000,335,11134569,8005,0,1764579165,13150.631401239989,31743.996716370006,53241.93603216 2025-12-01,08:52:48.000,335,11134622,6965,0,1764579167,13150.624664929994,30821.744940210003,53241.92904504001 2025-12-01,08:52:49.000,335,11134643,7325,0,1764579168,13150.651610169989,29899.33808319,53241.96398064 2025-12-01,08:52:50.000,335,11134652,7165,0,1764579169,13150.638137549999,27132.025873439998,53241.99891624001 2025-12-01,08:52:51.000,335,11134613,7845,0,1764579170,13150.617928619999,31283.054105670002,53241.97096776 2025-12-01,08:52:52.000,335,11134646,7045,0,1764579171,13150.644873859994,26670.892936229997,53241.9150708 2025-12-01,08:52:53.000,335,11134681,7325,0,1764579172,13150.665082789994,30821.843628029994,53242.005903360005 2025-12-01,08:52:54.000,335,11134642,7005,0,1764579173,13150.658346479999,32666.685538589998,53241.96398064 2025-12-01,08:52:55.000,335,11134604,7165,0,1764579174,13150.685291719994,25748.542472250003,53241.95000640001 2025-12-01,08:52:56.000,335,11134656,7205,0,1764579175,13150.685291719994,28976.987619210006,53241.99192912 2025-12-01,08:52:57.000,335,11134639,7484,0,1764579176,13150.705500649994,25748.598865289998,53241.90109656001 2025-12-01,08:52:59.000,335,11134671,7525,0,1764579178,13150.685291719994,30821.970512369997,53241.97795488001 2025-12-01,08:53:00.000,335,11134588,7085,0,1764579179,13150.658346479999,28515.960418949995,53241.92904504001 2025-12-01,08:53:01.000,335,11134610,7285,0,1764579180,13150.658346479999,31744.469008080006,53241.97096776 2025-12-01,08:53:02.000,335,11134625,7685,0,1764579181,13150.651610169989,34050.55664193,53241.92904504001 2025-12-01,08:53:03.000,335,11134614,7125,0,1764579182,13150.671819099989,28977.19909311,53241.95000640001 2025-12-01,08:53:04.000,335,11134635,7484,0,1764579183,13150.685291719994,31283.265579569997,53241.87314808 2025-12-01,08:53:05.000,335,11134614,7285,0,1764579184,13150.644873859994,28054.74994131,53241.92904504001 2025-12-01,08:53:06.000,335,11134638,7205,0,1764579185,13150.665082789994,32205.68653485,53241.956993520005 2025-12-01,08:53:07.000,335,11134605,7405,0,1764579186,13150.671819099989,28054.834530869994,53241.89410944 2025-12-01,08:53:08.000,335,11134654,7085,0,1764579187,13150.638137549999,25287.472977209996,53241.887122320004 2025-12-01,08:53:10.000,335,11134588,6845,0,1764579189,13150.658346479999,32205.608994420007,53241.85218672001 2025-12-01,08:53:11.000,335,11134656,7085,0,1764579190,13150.638137549999,25748.57066877,53241.83122536001 2025-12-01,08:53:12.000,335,11134564,7125,0,1764579191,13150.638137549999,32666.847668579998,53241.85917384001 2025-12-01,08:53:13.000,335,11134630,7165,0,1764579192,13150.658346479999,32205.601945290007,53241.838212480005 2025-12-01,08:53:14.000,335,11134641,7285,0,1764579193,13150.685291719994,29438.268588150007,53241.85917384001 2025-12-01,08:53:15.000,335,11134594,6885,0,1764579194,13150.71223695999,28515.840583740006,53241.887122320004 2025-12-01,08:53:16.000,335,11134635,7725,0,1764579195,13150.705500649994,30360.64724865,53241.85218672001 2025-12-01,08:53:17.000,335,11134566,7125,0,1764579196,13150.698764339999,28515.833534610007,53241.85917384001 2025-12-01,08:53:18.000,335,11134661,7484,0,1764579197,13150.745918509994,28054.60190958,53241.8451996 2025-12-01,08:53:19.000,335,11134665,7605,0,1764579198,13150.75265481999,24826.14266436,53241.81026400001 2025-12-01,08:53:21.000,335,11134604,7205,0,1764579200,13150.79980899,32666.685538589998,53241.86616096 2025-12-01,08:53:22.000,335,11134669,7525,0,1764579201,13150.826754229995,31744.356222000002,53241.838212480005 2025-12-01,08:53:23.000,335,11134516,6965,0,1764579202,13150.84022685,29438.233342499996,53241.80327688 2025-12-01,08:53:24.000,335,11134671,7245,0,1764579203,13150.84022685,33589.14173952,53241.838212480005 2025-12-01,08:53:25.000,335,11134608,7085,0,1764579204,13150.927798879995,29899.401525359994,53241.73340568001 2025-12-01,08:53:26.000,335,11134648,7125,0,1764579205,13150.9412715,29899.33808319,53241.78231552001 2025-12-01,08:53:27.000,335,11134632,7125,0,1764579206,13150.96148043,33589.043051700006,53241.76135416001 2025-12-01,08:53:28.000,335,11134638,7045,0,1764579207,13150.97495304999,29438.17694946,53241.82423824 2025-12-01,08:53:29.000,335,11134576,7205,0,1764579208,13151.05578876999,28976.910078779998,53241.86616096 2025-12-01,08:53:30.000,335,11134648,7045,0,1764579209,13151.04231615,29438.155802070003,53241.81026400001 2025-12-01,08:53:32.000,335,11134613,7525,0,1764579211,13151.10294294,31744.278681569995,53241.90109656001 2025-12-01,08:53:33.000,335,11134650,7285,0,1764579212,13151.190514969996,28515.74894505,53241.86616096 2025-12-01,08:53:34.000,335,11134652,7085,0,1764579213,13151.190514969996,28976.987619210006,53241.81725112 2025-12-01,08:53:35.000,335,11134588,7045,0,1764579214,13151.210723899996,27593.391431940006,53241.89410944 2025-12-01,08:53:36.000,335,11134692,7285,0,1764579215,13151.224196520001,35434.096436160005,53241.90109656001 2025-12-01,08:53:37.000,335,11134622,7365,0,1764579216,13151.224196520001,31283.180990010005,53241.92904504001 2025-12-01,08:53:38.000,335,11134668,7085,0,1764579217,13151.291559619996,27593.497168889997,53241.88013520001 2025-12-01,08:53:39.000,335,11134597,7565,0,1764579218,13151.224196520001,27132.293740380002,53241.92904504001 2025-12-01,08:53:40.000,335,11134611,7685,0,1764579219,13151.264614380001,29438.374325099998,53241.908083680006 2025-12-01,08:53:41.000,335,11134644,7005,0,1764579220,13151.224196520001,28054.77813783,53241.908083680006 2025-12-01,08:53:43.000,335,11134689,7525,0,1764579222,13151.305032240001,34050.55664193,53241.908083680006 2025-12-01,08:53:44.000,335,11134643,7405,0,1764579223,13151.318504859992,34972.99169547,53241.9150708 2025-12-01,08:53:45.000,335,11134656,7005,0,1764579224,13151.278086999992,27593.567660190005,53241.956993520005 2025-12-01,08:53:46.000,335,11134663,7765,0,1764579225,13151.325241170001,28516.136647199994,53241.85917384001 2025-12-01,08:53:47.000,335,11134655,7405,0,1764579226,13151.291559619996,33128.31896403,53241.87314808 2025-12-01,08:53:48.000,335,11134659,7325,0,1764579227,13151.278086999992,32205.869812229997,53241.9150708 2025-12-01,08:53:49.000,335,11134680,7005,0,1764579228,13151.217460209991,29899.852669679996,53241.88013520001 2025-12-01,08:53:50.000,335,11134604,7045,0,1764579229,13151.20398759,30361.056098190005,53241.92205792 2025-12-01,08:53:51.000,335,11134621,7645,0,1764579230,13151.12315187,28977.438763529994,53241.87314808 2025-12-01,08:53:52.000,335,11134629,7845,0,1764579231,13151.089470319996,28055.08829955,53241.93603216 2025-12-01,08:53:54.000,335,11134650,6925,0,1764579233,13151.00189829,36818.2495047,53241.92904504001 2025-12-01,08:53:55.000,335,11134646,6965,0,1764579234,13150.97495304999,29438.783174640004,53241.908083680006 2025-12-01,08:53:56.000,335,11134714,7285,0,1764579235,13150.88064471,32667.334058549997,53241.90109656001 2025-12-01,08:53:57.000,335,11134615,7565,0,1764579236,13150.84022685,31744.983594570003,53241.87314808 2025-12-01,08:53:58.000,335,11134579,7525,0,1764579237,13150.77960006,28516.489103700005,53241.89410944 2025-12-01,08:53:59.000,335,11134652,7045,0,1764579238,13150.725709579994,28977.741876119995,53241.85218672001 2025-12-01,08:54:00.000,335,11134648,7005,0,1764579239,13150.624664929994,31283.843608230003,53241.86616096 2025-12-01,08:54:01.000,335,11134668,7405,0,1764579240,13150.564038139993,27594.11749233,53241.908083680006 2025-12-01,08:54:02.000,335,11134593,7484,0,1764579241,13150.476466109998,35434.71675960001,53241.73340568001 2025-12-01,08:54:03.000,335,11134607,7725,0,1764579242,13150.442784559993,28516.559595,53241.79628976 2025-12-01,08:54:05.000,335,11134669,7365,0,1764579244,13150.314794669997,30822.633130589995,53241.789302640005 2025-12-01,08:54:06.000,335,11134587,7525,0,1764579245,13150.287849430002,29900.247420960004,53241.72641856 2025-12-01,08:54:07.000,335,11134693,7525,0,1764579246,13150.146386920002,32206.34210394,53241.69148296001 2025-12-01,08:54:08.000,335,11134679,7484,0,1764579247,13150.079023819992,29900.240371830005,53241.64257312001 2025-12-01,08:54:09.000,335,11134655,7645,0,1764579248,13150.038605959991,31283.914099529997,53241.67750872 2025-12-01,08:54:10.000,335,11134663,7645,0,1764579249,13149.96450655,31283.87180475,53241.54475344001 2025-12-01,08:54:11.000,335,11134628,7165,0,1764579250,13149.910616069996,24826.889872140004,53241.49584360001 2025-12-01,08:54:12.000,335,11134651,7805,0,1764579251,13149.82304404,33128.720764440004,53241.460908 2025-12-01,08:54:13.000,335,11134623,7484,0,1764579252,13149.769153559995,28977.84056394,53241.405011040006 2025-12-01,08:54:14.000,335,11134634,7085,0,1764579253,13149.67484521999,24365.679394499995,53241.3910368 2025-12-01,08:54:16.000,335,11134700,7205,0,1764579255,13149.479492229999,29439.058090709994,53241.31417848 2025-12-01,08:54:17.000,335,11134683,7484,0,1764579256,13149.398656509999,30361.486095119995,53241.30719136001 2025-12-01,08:54:18.000,335,11134612,7005,0,1764579257,13149.297611859998,29439.058090709994,53241.286230000005 2025-12-01,08:54:19.000,335,11134602,7005,0,1764579258,13149.169621970002,30822.72476928,53241.237320160006 2025-12-01,08:54:20.000,335,11134645,7765,0,1764579259,13149.082049939992,27132.94226034,53241.13950048001 2025-12-01,08:54:21.000,335,11134651,7765,0,1764579260,13149.034895769997,32206.257514380006,53241.048667920004 2025-12-01,08:54:22.000,335,11134603,7645,0,1764579261,13148.933851119997,29439.093336360005,53241.0766164 2025-12-01,08:54:23.000,335,11134692,7125,0,1764579262,13148.819333849991,27594.216180150004,53240.92988688 2025-12-01,08:54:24.000,335,11134665,7645,0,1764579263,13148.751970749996,29439.051041579994,53240.89495128001 2025-12-01,08:54:25.000,335,11134709,7565,0,1764579264,13148.66439872,31283.89295214,53240.7971316 2025-12-01,08:54:27.000,335,11134660,7085,0,1764579266,13148.52293621,32206.208170469996,53240.734247520006 2025-12-01,08:54:28.000,335,11134642,7285,0,1764579267,13148.448836799995,29438.938255500005,53240.65738920001 2025-12-01,08:54:29.000,335,11134624,7245,0,1764579268,13148.368001079994,32206.208170469996,53240.63642784001 2025-12-01,08:54:30.000,335,11134604,7245,0,1764579269,13148.31411059999,30822.471000599995,53240.55956952001 2025-12-01,08:54:31.000,335,11134657,7845,0,1764579270,13148.25348380999,28516.411563269998,53240.41284 2025-12-01,08:54:32.000,335,11134620,6925,0,1764579271,13148.186120709994,30361.218228180005,53240.43380136 2025-12-01,08:54:33.000,335,11134644,7205,0,1764579272,13148.172648089989,30361.161835139996,53240.35694304 2025-12-01,08:54:34.000,335,11134623,7484,0,1764579273,13148.159175469998,32205.99669657,53240.280084720005 2025-12-01,08:54:35.000,335,11134625,7405,0,1764579274,13148.112021299989,26671.379326199996,53240.28707184 2025-12-01,08:54:36.000,335,11134675,7484,0,1764579275,13148.098548679998,31744.68753111,53240.18925216 2025-12-01,08:54:38.000,335,11134622,7005,0,1764579277,13148.051394509988,28516.21418763,53240.09143248 2025-12-01,08:54:39.000,335,11134678,7245,0,1764579278,13148.071603439988,29899.845620549997,53239.95169008 2025-12-01,08:54:40.000,335,11134594,7325,0,1764579279,13148.091812369988,29899.902013590006,53239.96566432001 2025-12-01,08:54:41.000,335,11134612,6925,0,1764579280,13148.112021299989,31283.470004339993,53239.93072872 2025-12-01,08:54:42.000,335,11134626,7165,0,1764579281,13148.091812369988,28516.23533502,53239.91675448001 2025-12-01,08:54:43.000,335,11134527,7445,0,1764579282,13148.132230229989,30822.315919739995,53239.846883280006 2025-12-01,08:54:44.000,335,11134488,7205,0,1764579283,13148.226538569994,27593.80028148,53239.79797344001 2025-12-01,08:54:45.000,335,11134458,7085,0,1764579284,13148.219802259999,27132.554558189993,53239.74906360001 2025-12-01,08:54:46.000,335,11134664,7085,0,1764579285,13148.266956429994,28516.193040240003,53239.658231040004 2025-12-01,08:54:47.000,335,11134666,6925,0,1764579286,13148.35452845999,34973.266611540006,53239.74207648 2025-12-01,08:54:49.000,335,11134565,7605,0,1764579288,13148.47578203999,27593.77208496,53239.61630832 2025-12-01,08:54:50.000,335,11134619,7605,0,1764579289,13148.549881449995,28516.298777189993,53239.63726968 2025-12-01,08:54:51.000,335,11134630,7405,0,1764579290,13148.61724454999,28977.51630396,53239.54643712 2025-12-01,08:54:52.000,335,11134622,7285,0,1764579291,13148.67787133999,27132.681442529996,53239.62329544 2025-12-01,08:54:53.000,335,11134694,7005,0,1764579292,13148.751970749996,28055.186987370005,53239.60233408001 2025-12-01,08:54:54.000,335,11134607,7484,0,1764579293,13148.76544337,33128.60797836,53239.609321200005 2025-12-01,08:54:55.000,335,11134600,7285,0,1764579294,13148.853015399996,27594.004706249994,53239.55342424001 2025-12-01,08:54:56.000,335,11134578,7325,0,1764579295,13148.900169569992,35434.81544742,53239.58137272001 2025-12-01,08:54:57.000,335,11134596,7205,0,1764579296,13148.954060049997,25749.303778290006,53239.53246288001 2025-12-01,08:54:58.000,335,11134661,7605,0,1764579297,13149.021423149992,30361.5988812,53239.539450000004 2025-12-01,08:55:00.000,335,11134662,7205,0,1764579299,13149.122467799993,28055.638131689993,53239.609321200005 2025-12-01,08:55:01.000,335,11134636,7285,0,1764579300,13149.183094589993,27133.238323800004,53239.56739848 2025-12-01,08:55:02.000,335,11134621,7805,0,1764579301,13149.236985069998,28055.609935169996,53239.5743856 2025-12-01,08:55:03.000,335,11134615,7645,0,1764579302,13149.304348169993,30822.992636220006,53239.58835984 2025-12-01,08:55:04.000,335,11134643,7565,0,1764579303,13149.311084479988,31284.301801680005,53239.63028256001 2025-12-01,08:55:05.000,335,11134668,7125,0,1764579304,13149.364974959994,32206.80029739,53239.679192400006 2025-12-01,08:55:06.000,335,11134621,7645,0,1764579305,13149.466019609994,33129.362235270004,53239.58835984 2025-12-01,08:55:07.000,335,11134669,7565,0,1764579306,13149.486228539994,31284.470980800004,53239.63726968 2025-12-01,08:55:08.000,335,11134661,7645,0,1764579307,13149.506437469994,28978.460887380003,53239.62329544 2025-12-01,08:55:09.000,335,11134621,7484,0,1764579308,13149.53338270999,33129.57370917,53239.68617952 2025-12-01,08:55:11.000,335,11134620,7085,0,1764579310,13149.61421842999,35435.79527649,53239.67220528001 2025-12-01,08:55:12.000,335,11134628,7245,0,1764579311,13149.607482119995,27133.76700855,53239.74906360001 2025-12-01,08:55:13.000,335,11134650,7245,0,1764579312,13149.708526769995,31284.900977729994,53239.77002496001 2025-12-01,08:55:14.000,335,11134609,7484,0,1764579313,13149.77588986999,28056.321897300004,53239.79098632 2025-12-01,08:55:15.000,335,11134653,7725,0,1764579314,13149.87693451999,31284.922125120007,53239.74207648 2025-12-01,08:55:16.000,335,11134641,7645,0,1764579315,13149.90387976,32668.701589770004,53239.846883280006 2025-12-01,08:55:17.000,335,11134663,7725,0,1764579316,13149.917352379991,28517.722701449995,53239.77002496001 2025-12-01,08:55:18.000,335,11134641,7605,0,1764579317,13149.98471548,27134.112415919997,53239.83989616001 2025-12-01,08:55:19.000,335,11134667,7405,0,1764579318,13150.045342270001,32668.856670630004,53239.86784464001 2025-12-01,08:55:20.000,335,11134612,7125,0,1764579319,13150.112705369997,30823.986563550003,53239.874831760004 2025-12-01,08:55:22.000,335,11134651,7605,0,1764579321,13150.267640500002,29440.397425410003,53239.95169008 2025-12-01,08:55:23.000,335,11134556,7125,0,1764579322,13150.274376809997,36820.06113111001,53239.98662568001 2025-12-01,08:55:24.000,335,11134651,7765,0,1764579323,13150.375421459998,31285.47900639,53240.04950976 2025-12-01,08:55:25.000,335,11134629,7525,0,1764579324,13150.409103010003,29440.622997569997,53240.13335520001 2025-12-01,08:55:26.000,335,11134638,7285,0,1764579325,13150.436048249998,25750.868685149995,53240.11938096 2025-12-01,08:55:27.000,335,11134614,7285,0,1764579326,13150.489938729988,30363.17788632,53240.11938096 2025-12-01,08:55:28.000,335,11134637,7525,0,1764579327,13150.523620279993,28057.047957689996,53240.063484000006 2025-12-01,08:55:29.000,335,11134654,7245,0,1764579328,13150.577510759998,31746.94325271,53240.20322640001 2025-12-01,08:55:30.000,335,11134646,7245,0,1764579329,13150.564038139993,27595.915020479995,53240.25213624001 2025-12-01,08:55:31.000,335,11134649,7845,0,1764579330,13150.631401239989,31285.775069850002,53240.26611048 2025-12-01,08:55:33.000,335,11134597,7525,0,1764579332,13150.698764339999,30824.64918177,53240.33598168 2025-12-01,08:55:34.000,335,11134636,7085,0,1764579333,13150.725709579994,30824.740820460007,53240.32200744001 2025-12-01,08:55:35.000,335,11134619,7445,0,1764579334,13150.73244588999,32669.653222320005,53240.37091728001 2025-12-01,08:55:36.000,335,11134646,7205,0,1764579335,13150.75265481999,26212.502110589994,53240.44078848001 2025-12-01,08:55:37.000,335,11134605,7765,0,1764579336,13150.77286374999,33130.898945609995,53240.43380136 2025-12-01,08:55:38.000,335,11134588,7285,0,1764579337,13150.806545299994,28518.723677910006,53240.47572408 2025-12-01,08:55:39.000,335,11134640,7165,0,1764579338,13150.826754229995,31286.028838529994,53240.496685440005 2025-12-01,08:55:40.000,335,11134641,7645,0,1764579339,13150.77960006,31747.40849529,53240.50367256 2025-12-01,08:55:41.000,335,11134638,7365,0,1764579340,13150.79307267999,31747.457839199997,53240.4827112 2025-12-01,08:55:42.000,335,11134677,7525,0,1764579341,13150.77286374999,29441.327910570006,53240.545595280004 2025-12-01,08:55:44.000,335,11134630,6965,0,1764579343,13150.826754229995,32208.71061162,53240.53860816001 2025-12-01,08:55:45.000,335,11134583,7805,0,1764579344,13150.85369946999,24367.70249481,53240.5525824 2025-12-01,08:55:46.000,335,11134561,7645,0,1764579345,13150.83349053999,28057.64008461,53240.60149224 2025-12-01,08:55:47.000,335,11134606,7045,0,1764579346,13150.83349053999,28980.025794240006,53240.59450512 2025-12-01,08:55:48.000,335,11134584,7245,0,1764579347,13150.83349053999,28057.597789830004,53240.615466480005 2025-12-01,08:55:49.000,335,11134646,7085,0,1764579348,13150.87390839999,34976.03691963,53240.685337680006 2025-12-01,08:55:50.000,335,11134614,7205,0,1764579349,13150.91432625999,33131.15271429,53240.67136344 2025-12-01,08:55:51.000,335,11134644,7165,0,1764579350,13150.867172089995,32669.942236650008,53240.615466480005 2025-12-01,08:55:52.000,335,11134622,7045,0,1764579351,13150.90085364,30363.83345541,53240.64341496 2025-12-01,08:55:53.000,335,11134626,7125,0,1764579352,13150.91432625999,29441.327910570006,53240.615466480005 2025-12-01,08:55:55.000,335,11134593,7484,0,1764579354,13150.948007809995,28518.899906160004,53240.70629904001 2025-12-01,08:55:56.000,335,11134629,7645,0,1764579355,13150.90085364,31286.219165040005,53240.6923248 2025-12-01,08:55:57.000,335,11134657,7325,0,1764579356,13150.91432625999,32208.675365970004,53240.734247520006 2025-12-01,08:55:58.000,335,11134579,7605,0,1764579357,13150.927798879995,27596.429606970007,53240.69931192 2025-12-01,08:55:59.000,335,11134654,7165,0,1764579358,13150.927798879995,29441.334959700005,53240.69931192 2025-12-01,08:56:00.000,335,11134615,7645,0,1764579359,13150.948007809995,28057.64008461,53240.7971316 2025-12-01,08:56:01.000,335,11134696,7205,0,1764579360,13150.93453518999,27596.373213929997,53240.74123464 2025-12-01,08:56:02.000,335,11134689,7725,0,1764579361,13150.98168936,28980.117432929997,53240.74822176 2025-12-01,08:56:03.000,335,11134656,7205,0,1764579362,13150.9412715,28518.864660510008,53240.74822176 2025-12-01,08:56:04.000,335,11134651,7645,0,1764579363,13150.98168936,29441.370205350002,53240.734247520006 2025-12-01,08:56:06.000,335,11134641,7685,0,1764579365,13150.968216739995,31286.247361560003,53240.734247520006 2025-12-01,08:56:07.000,335,11134595,7565,0,1764579366,13150.95474411999,27596.415508709993,53240.74123464 2025-12-01,08:56:08.000,335,11134639,7405,0,1764579367,13150.90085364,33592.426634100004,53240.77617024001 2025-12-01,08:56:09.000,335,11134641,7645,0,1764579368,13150.95474411999,30825.050982179993,53240.713286160004 2025-12-01,08:56:10.000,335,11134726,6925,0,1764579369,13150.92106257,30363.868701059997,53240.734247520006 2025-12-01,08:56:11.000,335,11134628,7365,0,1764579370,13150.948007809995,30363.82640628,53240.76918312 2025-12-01,08:56:12.000,335,11134571,7445,0,1764579371,13150.948007809995,29441.405451,53240.77617024001 2025-12-01,08:56:13.000,335,11134697,7845,0,1764579372,13150.91432625999,31286.339000249995,53240.76918312 2025-12-01,08:56:14.000,335,11134564,6965,0,1764579373,13150.91432625999,28518.93515181,53240.72027328 2025-12-01,08:56:15.000,335,11134671,7525,0,1764579374,13150.89411732999,31286.28260721,53240.79014448 2025-12-01,08:56:17.000,335,11134603,7484,0,1764579376,13150.91432625999,27135.254374979995,53240.72027328 2025-12-01,08:56:18.000,335,11134646,7045,0,1764579377,13150.846963159995,27596.429606970007,53240.65040208 2025-12-01,08:56:19.000,335,11134536,7245,0,1764579378,13150.887381019995,28518.80121834,53240.74822176 2025-12-01,08:56:20.000,335,11134569,7484,0,1764579379,13150.82001792,28057.696477649995,53240.74822176 2025-12-01,08:56:21.000,335,11134667,7725,0,1764579380,13150.826754229995,28518.93515181,53240.6923248 2025-12-01,08:56:22.000,335,11134642,6965,0,1764579381,13150.826754229995,29902.566584729997,53240.72027328 2025-12-01,08:56:23.000,335,11134576,7125,0,1764579382,13150.77286374999,35898.605906640005,53240.76918312 2025-12-01,08:56:24.000,335,11134685,7484,0,1764579383,13150.766127439994,31747.542428760004,53240.74822176 2025-12-01,08:56:25.000,335,11134599,7605,0,1764579384,13150.718973269999,32669.970433170005,53240.74123464 2025-12-01,08:56:26.000,335,11134569,7484,0,1764579385,13150.725709579994,29902.594781249994,53240.6923248 2025-12-01,08:56:28.000,335,11134623,7484,0,1764579387,13150.698764339999,28980.117432929997,53240.69931192 2025-12-01,08:56:29.000,335,11134574,7165,0,1764579388,13150.75939113,30824.99458914,53240.67835056001 2025-12-01,08:56:30.000,335,11134529,7605,0,1764579389,13150.678555409999,25290.349022249997,53240.6923248 2025-12-01,08:56:31.000,335,11134606,7005,0,1764579390,13150.739182199999,27596.50009827,53240.734247520006 2025-12-01,08:56:32.000,335,11134594,7205,0,1764579391,13150.705500649994,29441.440696649996,53240.685337680006 2025-12-01,08:56:33.000,335,11134595,7565,0,1764579392,13150.71223695999,28518.970397459998,53240.67136344 2025-12-01,08:56:34.000,335,11134568,6885,0,1764579393,13150.725709579994,31286.26850895,53240.713286160004 2025-12-01,08:56:35.000,335,11134578,7325,0,1764579394,13150.69202802999,29902.672321680002,53240.685337680006 2025-12-01,08:56:36.000,335,11134662,7165,0,1764579395,13150.638137549999,26212.805223179996,53240.685337680006 2025-12-01,08:56:37.000,335,11134571,7565,0,1764579396,13150.651610169989,29441.490040560006,53240.70629904001 2025-12-01,08:56:39.000,335,11134568,7045,0,1764579398,13150.611192309989,29902.637076030005,53240.70629904001 2025-12-01,08:56:40.000,335,11134568,7085,0,1764579399,13150.651610169989,27596.464852620004,53240.64341496 2025-12-01,08:56:41.000,335,11134668,7325,0,1764579400,13150.604455999994,32670.047973599998,53240.713286160004 2025-12-01,08:56:42.000,335,11134627,7725,0,1764579401,13150.611192309989,28980.194973360005,53240.6224536 2025-12-01,08:56:43.000,335,11134607,7725,0,1764579402,13150.557301829998,26674.0579956,53240.70629904001 2025-12-01,08:56:44.000,335,11134623,7565,0,1764579403,13150.530356589989,34053.658259129996,53240.63642784001 2025-12-01,08:56:45.000,335,11134571,7605,0,1764579404,13150.503411349993,30825.107375220003,53240.75520888001 2025-12-01,08:56:46.000,335,11134637,7685,0,1764579405,13150.469729799988,25290.32082573,53240.713286160004 2025-12-01,08:56:47.000,335,11134634,6845,0,1764579406,13150.402366699993,25290.349022249997,53240.64341496 2025-12-01,08:56:48.000,335,11134614,7165,0,1764579407,13150.375421459998,29902.608879510008,53240.62944072 2025-12-01,08:56:50.000,335,11134633,7845,0,1764579409,13150.314794669997,27596.436656100006,53240.64341496 2025-12-01,08:56:51.000,335,11134624,7325,0,1764579410,13150.274376809997,28518.808267469998,53240.545595280004 2025-12-01,08:56:52.000,335,11134616,7045,0,1764579411,13150.220486329992,33131.08222298999,53240.615466480005 2025-12-01,08:56:53.000,335,11134627,7525,0,1764579412,13150.207013710002,32208.597825539997,53240.60847936001 2025-12-01,08:56:54.000,335,11134672,7165,0,1764579413,13150.146386920002,29441.21512449,53240.60149224 2025-12-01,08:56:55.000,335,11134625,7685,0,1764579414,13150.126177990001,26212.509159719993,53240.50367256 2025-12-01,08:56:56.000,335,11134627,7645,0,1764579415,13150.105969060001,27596.091248729994,53240.52463392 2025-12-01,08:56:57.000,335,11134550,7045,0,1764579416,13150.052078579996,32669.5545345,53240.58053088 2025-12-01,08:56:58.000,335,11134612,7365,0,1764579417,13150.052078579996,24367.39938222,53240.50367256 2025-12-01,08:56:59.000,335,11134674,7325,0,1764579418,13150.004924410001,28518.45581097,53240.517646800006 2025-12-01,08:57:01.000,335,11134593,7685,0,1764579420,13149.89714344999,28518.371221409994,53240.48969832001 2025-12-01,08:57:02.000,335,11134581,7605,0,1764579421,13149.88367083,33130.56058737,53240.45476272 2025-12-01,08:57:03.000,335,11134663,7525,0,1764579422,13149.84325297,26673.317836949995,53240.40585288 2025-12-01,08:57:04.000,335,11134630,6925,0,1764579423,13149.829780349995,29440.60185018,53240.41982712001 2025-12-01,08:57:05.000,335,11134579,7605,0,1764579424,13149.80283511,32669.20912713,53240.39187864001 2025-12-01,08:57:06.000,335,11134610,7365,0,1764579425,13149.748944629995,28056.744845099995,53240.38489152 2025-12-01,08:57:07.000,335,11134572,7285,0,1764579426,13149.73547200999,29901.614952179996,53240.39187864001 2025-12-01,08:57:08.000,335,11134640,7325,0,1764579427,13149.73547200999,26672.916036540002,53240.43380136 2025-12-01,08:57:09.000,335,11134589,7645,0,1764579428,13149.688317839995,28978.989572129998,53240.37091728001 2025-12-01,08:57:10.000,335,11134620,7205,0,1764579429,13149.69505414999,27595.259451389997,53240.25912336 2025-12-01,08:57:12.000,335,11134639,7405,0,1764579431,13149.68158153,25750.17082128,53240.238162 2025-12-01,08:57:13.000,335,11134672,7085,0,1764579432,13149.62095474,27595.026830100003,53240.25213624001 2025-12-01,08:57:14.000,335,11134586,7045,0,1764579433,13149.62095474,30823.457878800007,53240.15431656001 2025-12-01,08:57:15.000,335,11134542,7005,0,1764579434,13149.57380056999,29439.770052840002,53240.13335520001 2025-12-01,08:57:16.000,335,11134581,7484,0,1764579435,13149.60074581,31745.794244520002,53240.18925216 2025-12-01,08:57:17.000,335,11134575,7605,0,1764579436,13149.587273189994,32206.913083470004,53240.18925216 2025-12-01,08:57:18.000,335,11134564,7165,0,1764579437,13149.486228539994,34512.902029499994,53240.112393840005 2025-12-01,08:57:19.000,335,11134562,7285,0,1764579438,13149.587273189994,28516.771068899994,53240.05649688001 2025-12-01,08:57:20.000,335,11134518,7165,0,1764579439,13149.51317377999,28055.476001699994,53240.13335520001 2025-12-01,08:57:21.000,335,11134601,7925,0,1764579440,13149.51317377999,32206.292760030003,53240.07047112 2025-12-01,08:57:23.000,335,11134582,7165,0,1764579442,13149.405392819994,26671.372277069997,53240.04950976 2025-12-01,08:57:24.000,335,11134626,7085,0,1764579443,13149.311084479988,28054.876825650004,53240.02156128 2025-12-01,08:57:25.000,335,11134595,7645,0,1764579444,13149.257193999998,28977.142700070006,53240.02156128 2025-12-01,08:57:26.000,335,11134543,7805,0,1764579445,13149.257193999998,33127.98060579,53239.95169008 2025-12-01,08:57:27.000,335,11134718,7085,0,1764579446,13149.149413040002,33588.95141301,53239.944702960005 2025-12-01,08:57:28.000,335,11134641,7565,0,1764579447,13149.088786250002,34049.823532409995,53239.895793120006 2025-12-01,08:57:29.000,335,11134665,7445,0,1764579448,13149.001214219992,24364.241371979995,53239.88181888 2025-12-01,08:57:30.000,335,11134602,7205,0,1764579449,13148.940587429992,29437.22531691,53239.83290904 2025-12-01,08:57:31.000,335,11134595,7645,0,1764579450,13148.832806469996,33126.77520456001,53239.81194768 2025-12-01,08:57:32.000,335,11134682,7005,0,1764579451,13148.758707059991,31742.868855570006,53239.707140880004 2025-12-01,08:57:34.000,335,11134622,7165,0,1764579453,13148.64418979,28052.82552882,53239.62329544 2025-12-01,08:57:35.000,335,11134669,7725,0,1764579454,13148.59703561999,27591.424724669996,53239.63726968 2025-12-01,08:57:36.000,335,11134643,7645,0,1764579455,13148.47578203999,27591.21325077,53239.511501520006 2025-12-01,08:57:37.000,335,11134660,7045,0,1764579456,13148.388210009995,27129.74900445,53239.48355304001 2025-12-01,08:57:38.000,335,11134666,7285,0,1764579457,13148.35452845999,32202.80344068,53239.44861744 2025-12-01,08:57:39.000,335,11134621,7685,0,1764579458,13148.300637979999,33586.124711879995,53239.392720480006 2025-12-01,08:57:40.000,335,11134605,7245,0,1764579459,13148.138966539998,33124.78030077,53239.35079776 2025-12-01,08:57:41.000,335,11134639,7645,0,1764579460,13148.098548679998,25745.426756789995,53239.28791368 2025-12-01,08:57:42.000,335,11134669,7605,0,1764579461,13148.024449269993,28512.513394380003,53239.21804248001 2025-12-01,08:57:43.000,335,11134682,7285,0,1764579462,13147.997504029998,24822.75908196,53239.09926144001 2025-12-01,08:57:45.000,335,11134650,7125,0,1764579464,13147.889723070002,34968.71992269,53238.95253192 2025-12-01,08:57:46.000,335,11134620,7325,0,1764579465,13147.842568899992,30356.537605859994,53238.8756736 2025-12-01,08:57:47.000,335,11134636,7285,0,1764579466,13147.822359969992,28972.87092729,53238.88266072001 2025-12-01,08:57:48.000,335,11134641,7645,0,1764579467,13147.781942109992,31278.810529409995,53238.76387968001 2025-12-01,08:57:49.000,335,11134636,7045,0,1764579468,13147.741524249992,30356.276788050003,53238.721956960006 2025-12-01,08:57:50.000,335,11134630,7285,0,1764579469,13147.680897459992,28972.645355130007,53238.70798272 2025-12-01,08:57:51.000,335,11134626,7365,0,1764579470,13147.653952219996,28511.336189669993,53238.63811152 2025-12-01,08:57:52.000,335,11134594,7205,0,1764579471,13147.620270669991,28511.286845759998,53238.56824032 2025-12-01,08:57:53.000,335,11134684,7405,0,1764579472,13147.606798050001,26205.262654079997,53238.533304720004 2025-12-01,08:57:54.000,335,11134683,7845,0,1764579473,13147.620270669991,28511.09651925,53238.44945928 2025-12-01,08:57:56.000,335,11134631,7565,0,1764579475,13147.5057534,31277.95053555,53238.337665360006 2025-12-01,08:57:57.000,335,11134624,6845,0,1764579476,13147.43839029999,28510.737013620004,53238.34465248 2025-12-01,08:57:58.000,335,11134678,7125,0,1764579477,13147.411445059995,28510.48324494,53238.28875552001 2025-12-01,08:57:59.000,335,11134604,7165,0,1764579478,13147.38449982,33122.21441745,53238.197922960004 2025-12-01,08:58:00.000,335,11134578,7045,0,1764579479,13147.36429089,29432.608136759998,53238.20491008 2025-12-01,08:58:01.000,335,11134610,7325,0,1764579480,13147.371027199995,28510.095542790004,53238.07914192 2025-12-01,08:58:02.000,335,11134654,7165,0,1764579481,13147.391236129995,31277.034148649996,53238.100103280005 2025-12-01,08:58:03.000,335,11134639,7285,0,1764579482,13147.44512661,29432.142894179997,53238.05818056 2025-12-01,08:58:04.000,335,11134631,7445,0,1764579483,13147.499017089991,28970.81963046,53237.981322240004 2025-12-01,08:58:05.000,335,11134625,7405,0,1764579484,13147.573116499996,33121.354423590004,53237.967348 2025-12-01,08:58:07.000,335,11134680,7045,0,1764579486,13147.667424840001,29892.92337489,53237.834592720006 2025-12-01,08:58:08.000,335,11134610,7245,0,1764579487,13147.734787939997,28509.291941970005,53237.862541200004 2025-12-01,08:58:09.000,335,11134676,7165,0,1764579488,13147.822359969992,27586.90623234,53237.883502560006 2025-12-01,08:58:10.000,335,11134626,7205,0,1764579489,13147.876250449997,28509.122762850006,53237.85555408001 2025-12-01,08:58:11.000,335,11134583,7805,0,1764579490,13147.889723070002,31276.286940870006,53237.813631360004 2025-12-01,08:58:12.000,335,11134697,7565,0,1764579491,13147.916668309997,29892.697802730007,53237.84856696 2025-12-01,08:58:13.000,335,11134607,7645,0,1764579492,13147.977295099998,28970.431928310005,53237.84157984 2025-12-01,08:58:14.000,335,11134712,7085,0,1764579493,13148.010976649988,30354.049262970002,53237.79267 2025-12-01,08:58:15.000,335,11134651,7605,0,1764579494,13147.997504029998,27586.983772770007,53237.80664424001 2025-12-01,08:58:16.000,335,11134620,7405,0,1764579495,13148.010976649988,27125.731000350002,53237.75773440001 2025-12-01,08:58:18.000,335,11134672,7045,0,1764579497,13147.970558790003,28970.460124830002,53237.77869576 2025-12-01,08:58:19.000,335,11134668,7125,0,1764579498,13147.963822479993,35426.94861834,53237.74376016 2025-12-01,08:58:20.000,335,11134643,7445,0,1764579499,13147.950349860002,30354.035164710003,53237.74376016 2025-12-01,08:58:21.000,335,11134629,7685,0,1764579500,13147.943613549993,28970.47422309,53237.72978592 2025-12-01,08:58:22.000,335,11134680,7005,0,1764579501,13147.916668309997,27125.75214774,53237.764721520005 2025-12-01,08:58:23.000,335,11134664,7125,0,1764579502,13147.957086169998,26203.359388979996,53237.7227988 2025-12-01,08:58:24.000,335,11134671,7525,0,1764579503,13147.957086169998,33582.19129734,53237.8974768 2025-12-01,08:58:25.000,335,11134637,7565,0,1764579504,13147.997504029998,32198.63035572,53237.77869576 2025-12-01,08:58:26.000,335,11134662,7085,0,1764579505,13148.058130819998,27586.89918321,53237.86952832 2025-12-01,08:58:27.000,335,11134604,7165,0,1764579506,13148.105284989993,28509.306040230003,53237.82061848 2025-12-01,08:58:29.000,335,11134626,7205,0,1764579508,13148.368001079994,27586.90623234,53237.86952832 2025-12-01,08:58:30.000,335,11134662,7125,0,1764579509,13148.3814737,26664.668554439995,53237.82061848 2025-12-01,08:58:31.000,335,11134570,7205,0,1764579510,13148.428627869995,26664.61921053,53237.86952832 2025-12-01,08:58:32.000,335,11134611,7725,0,1764579511,13148.52293621,28509.383580659996,53237.813631360004 2025-12-01,08:58:33.000,335,11134596,7165,0,1764579512,13148.59703561999,29431.811585069998,53237.91145104 2025-12-01,08:58:34.000,335,11134631,7685,0,1764579513,13148.66439872,31276.413825209995,53237.98830936 2025-12-01,08:58:35.000,335,11134644,7165,0,1764579514,13148.72502551,29431.748142900004,53238.00927072 2025-12-01,08:58:36.000,335,11134556,7365,0,1764579515,13148.738498129991,27125.843786430007,53238.02324496001 2025-12-01,08:58:37.000,335,11134616,7125,0,1764579516,13148.778915989991,27587.05426407,53237.981322240004 2025-12-01,08:58:38.000,335,11134630,7165,0,1764579517,13148.832806469996,29431.677651599995,53238.05818056 2025-12-01,08:58:40.000,335,11134711,7605,0,1764579519,13148.900169569992,26664.576915750004,53238.04420632001 2025-12-01,08:58:41.000,335,11134607,7565,0,1764579520,13148.866488020001,29431.649455079998,53238.13503888 2025-12-01,08:58:42.000,335,11134711,7645,0,1764579521,13148.853015399996,30815.104659749995,53238.12805176 2025-12-01,08:58:43.000,335,11134664,6965,0,1764579522,13148.805861230001,32198.49642225,53238.21189720001 2025-12-01,08:58:44.000,335,11134608,7085,0,1764579523,13148.785652300001,33581.97982343999,53238.197922960004 2025-12-01,08:58:45.000,335,11134645,7725,0,1764579524,13148.76544337,35426.66665314,53238.23285856 2025-12-01,08:58:46.000,335,11134630,7685,0,1764579525,13148.751970749996,31737.095618100007,53238.22587144 2025-12-01,08:58:47.000,335,11134598,7165,0,1764579526,13148.691343959996,33581.690809110005,53238.23285856 2025-12-01,08:58:48.000,335,11134678,7285,0,1764579527,13148.68460765,28047.432944369997,53238.27478128 2025-12-01,08:58:49.000,335,11134649,7525,0,1764579528,13148.68460765,25741.436949209994,53238.22587144 2025-12-01,08:58:51.000,335,11134624,7205,0,1764579530,13148.67787133999,25280.05024332,53238.28875552001 2025-12-01,08:58:52.000,335,11134671,7765,0,1764579531,13148.65766240999,29430.422906460008,53238.23285856 2025-12-01,08:58:53.000,335,11134651,7605,0,1764579532,13148.671135029996,29891.49945063,53238.20491008 2025-12-01,08:58:54.000,335,11134753,7645,0,1764579533,13148.56335407,23896.129796070003,53238.27478128 2025-12-01,08:58:55.000,335,11134660,7205,0,1764579534,13148.42189156,30813.490408979997,53238.2468328 2025-12-01,08:58:56.000,335,11134589,7765,0,1764579535,13148.40168263,30813.30008247,53238.20491008 2025-12-01,08:58:57.000,335,11134629,7685,0,1764579536,13148.307374289994,30813.109755960002,53238.23984568001 2025-12-01,08:58:58.000,335,11134629,7725,0,1764579537,13148.266956429994,30812.97582249,53238.169974480006 2025-12-01,08:58:59.000,335,11134634,7045,0,1764579538,13148.199593329999,28045.81164447,53238.20491008 2025-12-01,08:59:00.000,335,11134676,7125,0,1764579539,13148.192857019989,34040.758351230004,53238.1769616 2025-12-01,08:59:02.000,335,11134663,7565,0,1764579541,13148.145702849994,26661.799558529994,53238.16298736001 2025-12-01,08:59:03.000,335,11134636,7365,0,1764579542,13148.091812369988,32656.88724789,53238.06516768 2025-12-01,08:59:04.000,335,11134665,7845,0,1764579543,13148.004240339993,25739.244669780004,53238.07215480001 2025-12-01,08:59:05.000,335,11134607,7565,0,1764579544,13147.943613549993,28506.16212825,53237.981322240004 2025-12-01,08:59:06.000,335,11134658,7484,0,1764579545,13147.842568899992,24816.717977549997,53237.98830936 2025-12-01,08:59:07.000,335,11134678,7205,0,1764579546,13147.761733179992,28966.999001999997,53237.8974768 2025-12-01,08:59:08.000,335,11134622,7484,0,1764579547,13147.640479599992,25738.694837639996,53237.84157984 2025-12-01,08:59:09.000,335,11134670,7165,0,1764579548,13147.633743289996,31272.416968499994,53237.94638664 2025-12-01,08:59:10.000,335,11134615,7525,0,1764579549,13147.600061739991,26660.678746859994,53237.79965712 2025-12-01,08:59:11.000,335,11134637,7605,0,1764579550,13147.606798050001,32655.576109710004,53237.764721520005 2025-12-01,08:59:13.000,335,11134659,7605,0,1764579552,13147.647215910001,27121.459227569998,53237.666901840006 2025-12-01,08:59:14.000,335,11134701,7605,0,1764579553,13147.620270669991,28965.934583370006,53237.63196624 2025-12-01,08:59:15.000,335,11134653,7605,0,1764579554,13147.667424840001,26198.805651000002,53237.63895336001 2025-12-01,08:59:16.000,335,11134679,7645,0,1764579555,13147.680897459992,31732.584174899996,53237.56209504 2025-12-01,08:59:17.000,335,11134634,7205,0,1764579556,13147.653952219996,27120.979886729998,53237.53414656 2025-12-01,08:59:18.000,335,11134633,7525,0,1764579557,13147.674161149997,28504.301157930007,53237.41536552 2025-12-01,08:59:19.000,335,11134693,7605,0,1764579558,13147.674161149997,30810.015187890007,53237.45728824 2025-12-01,08:59:20.000,335,11134609,7645,0,1764579559,13147.694370079997,32654.589231510006,53237.429339760005 2025-12-01,08:59:21.000,335,11134654,7245,0,1764579560,13147.653952219996,29887.65767478,53237.32453296001 2025-12-01,08:59:22.000,335,11134608,7365,0,1764579561,13147.640479599992,31270.993044240007,53237.29658448 2025-12-01,08:59:24.000,335,11134657,7645,0,1764579563,13147.647215910001,31732.006146240004,53237.24767464 2025-12-01,08:59:25.000,335,11134672,7205,0,1764579564,13147.674161149997,27120.542840669994,53237.17780344 2025-12-01,08:59:26.000,335,11134635,7805,0,1764579565,13147.606798050001,26198.164180170003,53237.14985496 2025-12-01,08:59:27.000,335,11134687,7565,0,1764579566,13147.620270669991,28042.731174660003,53237.17780344 2025-12-01,08:59:28.000,335,11134748,7205,0,1764579567,13147.606798050001,26659.226626079995,53237.12190648 2025-12-01,08:59:29.000,335,11134691,7525,0,1764579568,13147.653952219996,27581.513647889995,53237.10793224 2025-12-01,08:59:30.000,335,11134641,7484,0,1764579569,13147.674161149997,28042.660683359994,53237.1288936 2025-12-01,08:59:31.000,335,11134675,7484,0,1764579570,13147.633743289996,29426.059494989997,53237.0590224 2025-12-01,08:59:32.000,335,11134701,7565,0,1764579571,13147.627006980001,33115.221680489994,53236.96120272 2025-12-01,08:59:33.000,335,11134634,7165,0,1764579572,13147.647215910001,24353.399810040006,53237.024086800004 2025-12-01,08:59:35.000,335,11134612,7365,0,1764579574,13147.566380190001,25275.566996640002,53236.98915120001 2025-12-01,08:59:36.000,335,11134581,7565,0,1764579575,13147.539434949991,30348.127993770002,53236.996138320006 2025-12-01,08:59:37.000,335,11134703,7565,0,1764579576,13147.431653989996,28964.644592580007,53236.91229288 2025-12-01,08:59:38.000,335,11134674,6885,0,1764579577,13147.33734564999,27581.196437039995,53236.98216408 2025-12-01,08:59:39.000,335,11134671,7725,0,1764579578,13147.3036641,27581.104798350003,53236.84940880001 2025-12-01,08:59:40.000,335,11134667,7885,0,1764579579,13147.25650992999,28503.370672770005,53236.828447440006 2025-12-01,08:59:41.000,335,11134623,7725,0,1764579580,13147.28345517,29425.643596320006,53236.82146032001 2025-12-01,08:59:42.000,335,11134638,7205,0,1764579581,13147.26324624,30347.888323349995,53236.807486080004 2025-12-01,08:59:43.000,335,11134692,7165,0,1764579582,13147.25650992999,22969.57100148,53236.86338304 2025-12-01,08:59:44.000,335,11134709,7484,0,1764579583,13147.23630099999,28503.321328859995,53236.828447440006 2025-12-01,08:59:46.000,335,11134677,7525,0,1764579585,13147.15546527999,28042.089703830003,53236.76556336 2025-12-01,08:59:47.000,335,11134647,7484,0,1764579586,13147.03421169999,30347.768488140006,53236.72364064 2025-12-01,08:59:48.000,335,11134689,7405,0,1764579587,13146.966848599994,26197.438119779996,53236.76556336 2025-12-01,08:59:49.000,335,11134610,7205,0,1764579588,13146.912958119989,24352.701946169997,53236.79351184 2025-12-01,08:59:50.000,335,11134801,7365,0,1764579589,13146.805177159993,33575.445279930005,53236.73062776001 2025-12-01,08:59:51.000,335,11134662,7165,0,1764579590,13146.751286680003,28041.680854289996,53236.744602 2025-12-01,08:59:52.000,335,11134678,7205,0,1764579591,13146.650242030002,27580.48447491,53236.72364064 2025-12-01,08:59:53.000,335,11134597,7925,0,1764579592,13146.677187269997,29424.882290280002,53236.660756560006 2025-12-01,08:59:54.000,335,11134670,7325,0,1764579593,13146.623296789992,28502.524777169994,53236.688705040004 2025-12-01,08:59:55.000,335,11134676,7125,0,1764579594,13146.589615240002,25274.432086710003,53236.68171792001 2025-12-01,08:59:57.000,335,11134724,6925,0,1764579596,13146.542461069992,31268.969943930002,53236.61184672001 2025-12-01,08:59:58.000,335,11134677,7845,0,1764579597,13146.508779520002,26196.317308109996,53236.55594976 2025-12-01,08:59:59.000,335,11134601,7405,0,1764579598,13146.434680109996,32652.178429050007,53236.51402704001 2025-12-01,09:00:00.000,335,11134680,7245,0,1764579599,13146.454889039996,28501.777569390004,53236.521014160004 2025-12-01,09:00:01.000,335,11134654,7405,0,1764579600,13146.481834279992,32651.804825159998,53236.48607856001 2025-12-01,09:00:02.000,335,11134649,7845,0,1764579601,13146.441416419992,33573.92266785,53236.40922024 2025-12-01,09:00:03.000,335,11134574,7085,0,1764579602,13146.441416419992,28040.122996560007,53236.325374800006 2025-12-01,09:00:04.000,335,11134677,7605,0,1764579603,13146.414471179996,25734.225689219995,53236.353323280004 2025-12-01,09:00:05.000,335,11134700,7685,0,1764579604,13146.448152730001,28962.128053170003,53236.3603104 2025-12-01,09:00:06.000,335,11134615,7725,0,1764579605,13146.427943800001,30345.399980460003,53236.33236192 2025-12-01,09:00:08.000,335,11134641,7685,0,1764579607,13146.454889039996,29884.147208039998,53236.22755512001 2025-12-01,09:00:09.000,335,11134663,7845,0,1764579608,13146.495306899997,29883.942783270002,53236.23454224 2025-12-01,09:00:10.000,335,11134641,6845,0,1764579609,13146.488570590001,31728.453384720007,53236.038902880005 2025-12-01,09:00:11.000,335,11134624,7245,0,1764579610,13146.441416419992,31267.123071869995,53235.98300592001 2025-12-01,09:00:12.000,335,11134653,7965,0,1764579611,13146.448152730001,31267.05258057,53236.03191576001 2025-12-01,09:00:13.000,335,11134669,7645,0,1764579612,13146.441416419992,33572.562185760005,53236.08082560001 2025-12-01,09:00:14.000,335,11134587,7565,0,1764579613,13146.427943800001,30344.504740949997,53235.9061476 2025-12-01,09:00:15.000,335,11134703,7005,0,1764579614,13146.454889039996,29883.294263310003,53235.93409608 2025-12-01,09:00:16.000,335,11134690,7245,0,1764579615,13146.454889039996,31727.649783900008,53235.86422488001 2025-12-01,09:00:17.000,335,11134612,7245,0,1764579616,13146.535724759997,27116.242871370006,53235.850250640004 2025-12-01,09:00:19.000,335,11134651,7645,0,1764579618,13146.764759299993,28960.464458489994,53235.752430960005 2025-12-01,09:00:20.000,335,11134626,7565,0,1764579619,13146.886012879993,30804.841126469997,53235.71050824 2025-12-01,09:00:21.000,335,11134638,7365,0,1764579620,13147.07462955999,25732.329473250007,53235.801340800004 2025-12-01,09:00:22.000,335,11134589,7605,0,1764579621,13147.229564689995,30343.36278189,53235.77339232001 2025-12-01,09:00:23.000,335,11134610,7445,0,1764579622,13147.35755457999,33109.89958734,53235.7664052 2025-12-01,09:00:24.000,335,11134595,7845,0,1764579623,13147.532698639996,34493.12217072,53235.78736656 2025-12-01,09:00:25.000,335,11134642,6685,0,1764579624,13147.640479599992,32187.386993370004,53235.72448248001 2025-12-01,09:00:26.000,335,11134648,7245,0,1764579625,13147.781942109992,29881.56722646,53235.79435368001 2025-12-01,09:00:27.000,335,11134668,7565,0,1764579626,13147.882986759992,32648.160424949994,53235.81531504001 2025-12-01,09:00:28.000,335,11134641,7685,0,1764579627,13148.010976649988,26653.55207643,53235.77339232001 2025-12-01,09:00:30.000,335,11134700,7365,0,1764579629,13148.240011189999,33570.23597286,53235.7664052 2025-12-01,09:00:31.000,335,11134633,7725,0,1764579630,13148.327583219994,27575.627624340006,53235.84326352001 2025-12-01,09:00:32.000,335,11134640,7445,0,1764579631,13148.45557310999,36336.659992229994,53235.88518624 2025-12-01,09:00:33.000,335,11134600,7365,0,1764579632,13148.583563,28958.758569030004,53235.94108320001 2025-12-01,09:00:34.000,335,11134648,7125,0,1764579633,13148.62398086,36797.75768379,53236.03191576001 2025-12-01,09:00:35.000,335,11134638,7285,0,1764579634,13148.68460765,35875.52705502001,53236.05287712 2025-12-01,09:00:36.000,335,11134644,6565,0,1764579635,13148.751970749996,30342.100987619997,53236.03191576001 2025-12-01,09:00:37.000,335,11134633,6685,0,1764579636,13148.76544337,29880.862313460006,53236.05287712 2025-12-01,09:00:38.000,335,11134577,7725,0,1764579637,13148.799124919991,31725.422258820006,53236.10877408001 2025-12-01,09:00:39.000,335,11134633,7565,0,1764579638,13148.846279090001,33569.791877669995,53236.136722560004 2025-12-01,09:00:41.000,335,11134643,7445,0,1764579640,13148.920378499992,30341.945906759996,53236.206593760005 2025-12-01,09:00:42.000,335,11134664,7085,0,1764579641,13149.014686839997,32186.47060647,53236.21358088 2025-12-01,09:00:43.000,335,11134607,7525,0,1764579642,13149.001214219992,27575.261069579996,53236.24152936 2025-12-01,09:00:44.000,335,11134640,7205,0,1764579643,13149.082049939992,29419.722327120006,53236.29742632001 2025-12-01,09:00:45.000,335,11134612,6284,0,1764579644,13149.169621970002,30802.980156150006,53236.34633616001 2025-12-01,09:00:46.000,335,11134688,7405,0,1764579645,13149.230248759988,28958.540045999995,53236.33236192 2025-12-01,09:00:47.000,335,11134629,7405,0,1764579646,13149.317820789998,25269.582285270008,53236.374284640005 2025-12-01,09:00:48.000,335,11134590,7045,0,1764579647,13149.364974959994,36336.363928770006,53236.39524600001 2025-12-01,09:00:49.000,335,11134640,7245,0,1764579648,13149.47275591999,24808.484593710004,53236.40922024 2025-12-01,09:00:50.000,335,11134626,7005,0,1764579649,13149.546855329994,38180.7053511,53236.472104320004 2025-12-01,09:00:52.000,335,11134657,7525,0,1764579651,13149.73547200999,27575.084841329997,53236.493065680006 2025-12-01,09:00:53.000,335,11134587,7605,0,1764579652,13149.70179046,26652.804868649997,53236.590885360005 2025-12-01,09:00:54.000,335,11134633,7445,0,1764579653,13149.789362489995,31264.0285038,53236.57691112 2025-12-01,09:00:55.000,335,11134605,7325,0,1764579654,13149.75568093999,35413.99936653,53236.68171792001 2025-12-01,09:00:56.000,335,11134661,7525,0,1764579655,13149.769153559995,28497.259077060007,53236.6747308 2025-12-01,09:00:57.000,335,11134647,7565,0,1764579656,13149.728735699995,34491.77578688999,53236.71665352 2025-12-01,09:00:58.000,335,11134549,7484,0,1764579657,13149.708526769995,32647.406168040005,53236.75158912001 2025-12-01,09:00:59.000,335,11134691,7365,0,1764579658,13149.72199939,32186.245034310006,53236.758576240005 2025-12-01,09:01:00.000,335,11134661,7565,0,1764579659,13149.769153559995,25730.616534660003,53236.71665352 2025-12-01,09:01:01.000,335,11134670,7285,0,1764579660,13149.70179046,29880.531004350007,53236.73761488 2025-12-01,09:01:03.000,335,11134727,7725,0,1764579662,13149.70179046,31725.048654929997,53236.75158912001 2025-12-01,09:01:04.000,335,11134607,7565,0,1764579663,13149.75568093999,31725.02750754,53236.70267928001 2025-12-01,09:01:05.000,335,11134660,6845,0,1764579664,13149.789362489995,30341.614597649997,53236.84242168 2025-12-01,09:01:06.000,335,11134682,7325,0,1764579665,13149.84325297,27574.943858729996,53236.73062776001 2025-12-01,09:01:07.000,335,11134649,7484,0,1764579666,13149.89714344999,27113.803872389995,53236.70267928001 2025-12-01,09:01:08.000,335,11134608,7085,0,1764579667,13149.910616069996,28497.096947070007,53236.828447440006 2025-12-01,09:01:09.000,335,11134681,7765,0,1764579668,13149.90387976,34030.459572299995,53236.83543456 2025-12-01,09:01:10.000,335,11134692,7205,0,1764579669,13149.87693451999,33569.27024205,53236.78652472 2025-12-01,09:01:11.000,335,11134678,7445,0,1764579670,13149.849989279995,24808.075744169997,53236.80049896001 2025-12-01,09:01:12.000,335,11134661,7645,0,1764579671,13149.89714344999,30802.521962700004,53236.78652472 2025-12-01,09:01:14.000,335,11134674,7125,0,1764579673,13149.80283511,30802.303439669995,53236.82146032001 2025-12-01,09:01:15.000,335,11134696,7365,0,1764579674,13149.72199939,27113.402071980003,53236.856395920004 2025-12-01,09:01:16.000,335,11134673,7725,0,1764579675,13149.647899979995,29418.890529779994,53236.86338304 2025-12-01,09:01:17.000,335,11134573,7445,0,1764579676,13149.627691049995,30340.923782910002,53236.87037016001 2025-12-01,09:01:18.000,335,11134703,7484,0,1764579677,13149.506437469994,33107.587472700005,53236.84940880001 2025-12-01,09:01:19.000,335,11134586,7165,0,1764579678,13149.466019609994,31263.07687125,53236.84940880001 2025-12-01,09:01:20.000,335,11134604,7245,0,1764579679,13149.311084479988,28496.356788420002,53236.807486080004 2025-12-01,09:01:21.000,335,11134645,7885,0,1764579680,13149.156149349998,29418.50282763,53236.83543456 2025-12-01,09:01:22.000,335,11134681,7325,0,1764579681,13149.082049939992,32646.17961942,53236.8144732 2025-12-01,09:01:23.000,335,11134693,7405,0,1764579682,13148.940587429992,32645.982243780003,53236.78652472 2025-12-01,09:01:25.000,335,11134704,7085,0,1764579684,13148.57682668999,26651.47258308,53236.66774368 2025-12-01,09:01:26.000,335,11134679,7484,0,1764579685,13148.42189156,33106.889608829995,53236.660756560006 2025-12-01,09:01:27.000,335,11134691,7525,0,1764579686,13148.300637979999,28495.665973680007,53236.64678232 2025-12-01,09:01:28.000,335,11134691,7605,0,1764579687,13148.125493919993,28956.629731769994,53236.59787248 2025-12-01,09:01:29.000,335,11134595,7325,0,1764579688,13147.990767720003,28956.57333873,53236.58389824001 2025-12-01,09:01:30.000,335,11134629,7645,0,1764579689,13147.869514140002,23884.202668109996,53236.48607856001 2025-12-01,09:01:31.000,335,11134710,7365,0,1764579690,13147.694370079997,30339.570349949994,53236.45114296 2025-12-01,09:01:32.000,335,11134633,7725,0,1764579691,13147.600061739991,26650.54914705,53236.36729752001 2025-12-01,09:01:33.000,335,11134685,7685,0,1764579692,13147.43839029999,30800.280339360004,53236.33934904 2025-12-01,09:01:34.000,335,11134636,7045,0,1764579693,13147.33734564999,29416.789889039996,53236.26249072 2025-12-01,09:01:36.000,335,11134628,7365,0,1764579695,13147.09483848999,34488.434499270006,53236.185632400004 2025-12-01,09:01:37.000,335,11134635,7685,0,1764579696,13147.040948009999,26649.548170590002,53236.15069680001 2025-12-01,09:01:38.000,335,11134608,7245,0,1764579697,13146.926430739994,30338.202818730002,53236.08082560001 2025-12-01,09:01:39.000,335,11134638,7445,0,1764579698,13146.805177159993,32182.46670063,53236.02492864 2025-12-01,09:01:40.000,335,11134631,7645,0,1764579699,13146.751286680003,27571.292409390007,53235.89916048 2025-12-01,09:01:41.000,335,11134612,7285,0,1764579700,13146.677187269997,30337.786920059996,53235.87819912 2025-12-01,09:01:42.000,335,11134633,7765,0,1764579701,13146.589615240002,33565.322729249994,53235.75941808 2025-12-01,09:01:43.000,335,11134601,7605,0,1764579702,13146.495306899997,33565.28043447,53235.68954688 2025-12-01,09:01:44.000,335,11134647,7605,0,1764579703,13146.441416419992,30337.58954442,53235.64762416001 2025-12-01,09:01:45.000,335,11134657,7845,0,1764579704,13146.387525940001,27109.814064809994,53235.57775296001 2025-12-01,09:01:47.000,335,11134493,7805,0,1764579706,13146.23932711999,26187.583436040004,53235.47993328001 2025-12-01,09:01:48.000,335,11134502,7205,0,1764579707,13146.111337229995,30798.56740077,53235.3821136 2025-12-01,09:01:49.000,335,11134667,7725,0,1764579708,13146.091128299995,26187.63982908,53235.36115224001 2025-12-01,09:01:50.000,335,11134621,7685,0,1764579709,13145.990083649995,29876.322673739996,53235.25634544 2025-12-01,09:01:51.000,335,11134633,7765,0,1764579710,13145.94292948,28493.100090360007,53235.2773068 2025-12-01,09:01:52.000,335,11134677,7685,0,1764579711,13145.889038999994,29415.365964779994,53235.17948712 2025-12-01,09:01:53.000,335,11134590,7125,0,1764579712,13145.787994349994,32181.888671969995,53235.14455152001 2025-12-01,09:01:54.000,335,11134688,7365,0,1764579713,13145.720631249998,22037.81699808,53235.095641679996 2025-12-01,09:01:55.000,335,11134650,7325,0,1764579714,13145.639795529998,27570.996345930005,53234.997822 2025-12-01,09:01:56.000,335,11134655,7965,0,1764579715,13145.545487189993,30798.637892069994,53234.94192504 2025-12-01,09:01:58.000,335,11134503,7765,0,1764579717,13145.437706229997,28493.107139490006,53234.795195520004 2025-12-01,09:01:59.000,335,11134662,7285,0,1764579718,13145.484860399993,29415.30252261,53234.73929856001 2025-12-01,09:02:00.000,335,11134663,7445,0,1764579719,13145.444442539992,25726.605579690004,53234.697375840005 2025-12-01,09:02:01.000,335,11134617,7805,0,1764579720,13145.383815749992,34487.39122803,53234.648466000006 2025-12-01,09:02:02.000,335,11134718,7165,0,1764579721,13145.336661579997,25726.62672708,53234.578594800005 2025-12-01,09:02:03.000,335,11134713,7805,0,1764579722,13145.316452649997,33104.133399,53234.529684960005 2025-12-01,09:02:04.000,335,11134670,6925,0,1764579723,13145.235616929996,28954.30351887,53234.5436592 2025-12-01,09:02:05.000,335,11134687,7484,0,1764579724,13145.249089550001,32181.959163270003,53234.32705848 2025-12-01,09:02:06.000,335,11134651,7725,0,1764579725,13145.228880620001,31259.784927540008,53234.30609712001 2025-12-01,09:02:07.000,335,11134605,7484,0,1764579726,13145.121099659991,26648.864404980006,53234.257187279996 2025-12-01,09:02:09.000,335,11134715,7365,0,1764579728,13145.053736559996,30337.617740939997,53234.145393360006 2025-12-01,09:02:10.000,335,11134670,7205,0,1764579729,13144.993109769995,29876.6187372,53234.13141912 2025-12-01,09:02:11.000,335,11134614,7285,0,1764579730,13144.932482979995,28493.269269480006,53234.13141912 2025-12-01,09:02:12.000,335,11134708,7205,0,1764579731,13144.90553774,27571.102082879996,53234.01962520001 2025-12-01,09:02:13.000,335,11134712,7365,0,1764579732,13144.83817463999,33104.225037690005,53233.99167672 2025-12-01,09:02:14.000,335,11134586,7525,0,1764579733,13144.75733891999,29876.639884589997,53233.90084416001 2025-12-01,09:02:15.000,335,11134643,7525,0,1764579734,13144.663030579999,28493.255171220007,53233.88686992 2025-12-01,09:02:16.000,335,11134607,7645,0,1764579735,13144.588931169994,29415.47875086,53233.74712752 2025-12-01,09:02:17.000,335,11134624,7165,0,1764579736,13144.474413899989,30798.72953076,53233.79603736 2025-12-01,09:02:18.000,335,11134655,7525,0,1764579737,13144.413787109988,25726.676070989997,53233.65629496 2025-12-01,09:02:20.000,335,11134649,7405,0,1764579739,13144.198225189997,26187.752615160003,53233.46764272001 2025-12-01,09:02:21.000,335,11134668,7005,0,1764579740,13144.050026370001,31720.889668229996,53233.523539680005 2025-12-01,09:02:22.000,335,11134679,7565,0,1764579741,13143.982663269991,31720.896717359996,53233.43270712 2025-12-01,09:02:23.000,335,11134666,7285,0,1764579742,13143.901827549991,28954.289420610003,53233.355848800005 2025-12-01,09:02:24.000,335,11134708,7285,0,1764579743,13143.794046589996,28032.009447930002,53233.29995184001 2025-12-01,09:02:25.000,335,11134688,7165,0,1764579744,13143.67952931999,28032.002398800003,53233.20213216 2025-12-01,09:02:26.000,335,11134653,7725,0,1764579745,13143.56501205,30798.475762079994,53233.076364 2025-12-01,09:02:27.000,335,11134631,7565,0,1764579746,13143.43702215999,26187.512944739996,53233.11129960001 2025-12-01,09:02:28.000,335,11134707,7484,0,1764579747,13143.288823339994,28954.084995840007,53232.99251856001 2025-12-01,09:02:29.000,335,11134687,7845,0,1764579748,13143.147360829993,24343.07283459,53232.89469888001 2025-12-01,09:02:31.000,335,11134706,7085,0,1764579750,13142.783600089992,30798.165600360007,53232.77591784001 2025-12-01,09:02:32.000,335,11134706,7484,0,1764579751,13142.60845603,27109.334723969994,53232.69905952 2025-12-01,09:02:33.000,335,11134707,7484,0,1764579752,13142.46025720999,27570.460612049996,53232.65014968 2025-12-01,09:02:34.000,335,11134647,6925,0,1764579753,13142.224486359999,25264.84526991,53232.53835576001 2025-12-01,09:02:35.000,335,11134689,7525,0,1764579754,13142.089760159994,31258.91788455,53232.46149744001 2025-12-01,09:02:36.000,335,11134678,7205,0,1764579755,13141.914616100003,32180.979334200005,53232.41957472001 2025-12-01,09:02:37.000,335,11134619,7605,0,1764579756,13141.705790489992,30797.59462083,53232.31476792 2025-12-01,09:02:38.000,335,11134728,7005,0,1764579757,13141.557591669996,28492.077966509998,53232.19598688 2025-12-01,09:02:39.000,335,11134620,7005,0,1764579758,13141.395920229996,28491.873541740002,53231.9933604 2025-12-01,09:02:40.000,335,11134695,7525,0,1764579759,13141.274666649995,30336.1515219,53231.97938616 2025-12-01,09:02:42.000,335,11134689,7405,0,1764579761,13140.944587459999,27108.340796639997,53231.81868240001 2025-12-01,09:02:43.000,335,11134674,6845,0,1764579762,13140.796388639988,26647.088024220007,53231.70688848 2025-12-01,09:02:44.000,335,11134590,7165,0,1764579763,13140.708816609993,29413.52614185,53231.62304304001 2025-12-01,09:02:45.000,335,11134615,7685,0,1764579764,13140.547145169992,32179.943112089997,53231.50426200001 2025-12-01,09:02:46.000,335,11134657,7605,0,1764579765,13140.466309449992,32640.864575400003,53231.3994552 2025-12-01,09:02:47.000,335,11134687,7565,0,1764579766,13140.378737419996,27568.881606929994,53231.30862264 2025-12-01,09:02:48.000,335,11134614,7085,0,1764579767,13140.318110629996,31718.61279924,53231.21080296 2025-12-01,09:02:49.000,335,11134658,7205,0,1764579768,13140.2305386,29874.130394310007,53231.16189312 2025-12-01,09:02:50.000,335,11134652,7325,0,1764579769,13140.14296656999,31257.30363378,53231.05009920001 2025-12-01,09:02:51.000,335,11134710,7245,0,1764579770,13140.06886716,34945.81729932,53231.0151636 2025-12-01,09:02:53.000,335,11134654,7245,0,1764579772,13139.96108619999,24340.915800810006,53230.83349848001 2025-12-01,09:02:54.000,335,11134700,7205,0,1764579773,13139.90719572,33101.3842383,53230.770614400004 2025-12-01,09:02:55.000,335,11134672,6245,0,1764579774,13139.913932029995,26185.151486190007,53230.60991064 2025-12-01,09:02:56.000,335,11134676,7245,0,1764579775,13139.90719572,29412.73663929,53230.65882048 2025-12-01,09:02:57.000,335,11134689,7685,0,1764579776,13139.86677786,27107.20588671,53230.49811672001 2025-12-01,09:02:58.000,335,11134633,7645,0,1764579777,13139.84656893,31717.97837754,53230.435232640004 2025-12-01,09:02:59.000,335,11134683,7685,0,1764579778,13139.81962368999,28029.30963114,53230.456194000006 2025-12-01,09:03:00.000,335,11134672,7125,0,1764579779,13139.81962368999,28029.30258201,53230.32343872 2025-12-01,09:03:01.000,335,11134665,7685,0,1764579780,13139.745524279999,25262.808071339998,53230.2465804 2025-12-01,09:03:02.000,335,11134595,7525,0,1764579781,13139.732051659994,28029.267336360004,53230.169722080005 2025-12-01,09:03:04.000,335,11134691,7525,0,1764579783,13139.691633799994,33100.99653615001,53230.08587664 2025-12-01,09:03:05.000,335,11134666,7005,0,1764579784,13139.671424869994,26645.847377340004,53230.12779936 2025-12-01,09:03:06.000,335,11134732,7085,0,1764579785,13139.657952249989,28490.273389230002,53230.00901832 2025-12-01,09:03:07.000,335,11134632,7085,0,1764579786,13139.631007009993,31717.66821582,53229.98805696 2025-12-01,09:03:08.000,335,11134722,7125,0,1764579787,13139.631007009993,24801.407267190007,53229.96010848 2025-12-01,09:03:09.000,335,11134616,7205,0,1764579788,13139.678161179989,28028.98537116,53229.80639184001 2025-12-01,09:03:10.000,335,11134666,7005,0,1764579789,13139.671424869994,25262.512007879996,53229.86927592 2025-12-01,09:03:11.000,335,11134681,7685,0,1764579790,13139.705106419999,27106.740644129997,53229.69459792 2025-12-01,09:03:12.000,335,11134668,7165,0,1764579791,13139.732051659994,27106.71244761,53229.666649440005 2025-12-01,09:03:13.000,335,11134660,7085,0,1764579792,13139.792678449994,33100.686374430006,53229.62472672 2025-12-01,09:03:15.000,335,11134722,7285,0,1764579794,13139.873514169994,32639.574584610004,53229.61075248001 2025-12-01,09:03:16.000,335,11134643,7605,0,1764579795,13139.90719572,28489.864539689996,53229.55485552 2025-12-01,09:03:17.000,335,11134666,7085,0,1764579796,13139.954349889995,29873.143516109994,53229.52690704 2025-12-01,09:03:18.000,335,11134746,6365,0,1764579797,13140.04865823,31717.379201489995,53229.51991992001 2025-12-01,09:03:19.000,335,11134716,7205,0,1764579798,13140.08907609,28489.892736210008,53229.547868400005 2025-12-01,09:03:20.000,335,11134578,7205,0,1764579799,13140.196857049996,29412.10926672,53229.49197144001 2025-12-01,09:03:21.000,335,11134608,6324,0,1764579800,13140.25074753,26184.545261010004,53229.408126 2025-12-01,09:03:22.000,335,11134484,7484,0,1764579801,13140.27095646,29873.178761760006,53229.42210024001 2025-12-01,09:03:23.000,335,11134640,7205,0,1764579802,13140.331583250001,32639.673272429995,53229.36620328 2025-12-01,09:03:24.000,335,11134635,7605,0,1764579803,13140.365264799992,30334.269404189996,53229.39415176001 2025-12-01,09:03:26.000,335,11134661,7965,0,1764579805,13140.459573139997,31256.591671650007,53229.35222904001 2025-12-01,09:03:27.000,335,11134617,7645,0,1764579806,13140.520199929997,24340.521049529998,53229.36620328 2025-12-01,09:03:28.000,335,11134692,7085,0,1764579807,13140.540408859997,28951.328786009995,53229.37319040001 2025-12-01,09:03:29.000,335,11134656,7405,0,1764579808,13140.574090410002,29412.475821479995,53229.29633208 2025-12-01,09:03:30.000,335,11134659,7845,0,1764579809,13140.547145169992,32640.11031849,53229.25440936001 2025-12-01,09:03:31.000,335,11134555,7645,0,1764579810,13140.634717200002,27568.204890449997,53229.35921616 2025-12-01,09:03:32.000,335,11134665,7405,0,1764579811,13140.607771959993,34484.4940356,53229.31729344 2025-12-01,09:03:33.000,335,11134659,7445,0,1764579812,13140.614508270002,30334.87562937,53229.28934496 2025-12-01,09:03:34.000,335,11134727,6885,0,1764579813,13140.627980889993,23879.789912730004,53229.282357840006 2025-12-01,09:03:35.000,335,11134710,6284,0,1764579814,13140.587563029992,30334.953169800006,53229.2683836 2025-12-01,09:03:37.000,335,11134641,7805,0,1764579816,13140.614508270002,35868.033829830005,53229.212486640004 2025-12-01,09:03:38.000,335,11134579,7885,0,1764579817,13140.614508270002,32640.519168030005,53229.2683836 2025-12-01,09:03:39.000,335,11134654,7285,0,1764579818,13140.601035649997,26646.566388599997,53229.29633208 2025-12-01,09:03:40.000,335,11134655,7484,0,1764579819,13140.641453509998,28951.963207709996,53229.233448000006 2025-12-01,09:03:41.000,335,11134611,7765,0,1764579820,13140.580826719997,30335.376117599997,53229.27537072001 2025-12-01,09:03:42.000,335,11134675,6805,0,1764579821,13140.547145169992,29413.194832740002,53229.12165408 2025-12-01,09:03:43.000,335,11134735,7765,0,1764579822,13140.499990999997,28030.007495009995,53229.18453816001 2025-12-01,09:03:44.000,335,11134639,7925,0,1764579823,13140.479782069997,28952.153534220008,53229.14261544 2025-12-01,09:03:45.000,335,11134706,7325,0,1764579824,13140.432627900002,30796.537251329995,53229.13562832001 2025-12-01,09:03:46.000,335,11134700,7285,0,1764579825,13140.425891589992,32640.935066699996,53229.1286412 2025-12-01,09:03:48.000,335,11134668,7125,0,1764579827,13140.405682659992,35407.542363450004,53229.05178288 2025-12-01,09:03:49.000,335,11134633,7525,0,1764579828,13140.392210040001,29874.581538629995,53229.07973136 2025-12-01,09:03:50.000,335,11134656,7045,0,1764579829,13140.398946349997,28030.26126369,53229.05877000001 2025-12-01,09:03:51.000,335,11134654,7525,0,1764579830,13140.412418970001,31718.958206609997,53229.03082152 2025-12-01,09:03:52.000,335,11134667,6685,0,1764579831,13140.351792180001,31257.95920287,53228.91902760001 2025-12-01,09:03:53.000,335,11134596,6885,0,1764579832,13140.331583250001,32180.140487729994,53228.9539632 2025-12-01,09:03:54.000,335,11134597,7805,0,1764579833,13140.338319559996,25724.941985009995,53228.82120792001 2025-12-01,09:03:55.000,335,11134665,7484,0,1764579834,13140.351792180001,28491.492888720008,53228.87011776001 2025-12-01,09:03:56.000,335,11134685,7845,0,1764579835,13140.311374320001,29874.729570359996,53228.86313064 2025-12-01,09:03:57.000,335,11134725,7565,0,1764579836,13140.351792180001,24341.76169641,53228.76531096 2025-12-01,09:03:59.000,335,11134684,7165,0,1764579838,13140.318110629996,25725.068869349998,53228.80723368 2025-12-01,09:04:00.000,335,11134702,7045,0,1764579839,13140.358528489996,29413.765812269994,53228.82120792001 2025-12-01,09:04:01.000,335,11134717,7645,0,1764579840,13140.311374320001,34946.818275779995,53228.758323840004 2025-12-01,09:04:02.000,335,11134684,6205,0,1764579841,13140.351792180001,29874.863503829998,53228.730375360006 2025-12-01,09:04:03.000,335,11134650,7365,0,1764579842,13140.338319559996,31258.191824160007,53228.758323840004 2025-12-01,09:04:04.000,335,11134628,7125,0,1764579843,13140.291165390001,29874.898749479995,53228.68146552001 2025-12-01,09:04:05.000,335,11134606,7165,0,1764579844,13140.345055869991,27108.333747509998,53228.6395428 2025-12-01,09:04:06.000,335,11134690,7165,0,1764579845,13140.318110629996,27569.410291680004,53228.64652992 2025-12-01,09:04:07.000,335,11134683,7645,0,1764579846,13140.311374320001,26186.222953949997,53228.51377464001 2025-12-01,09:04:08.000,335,11134685,7605,0,1764579847,13140.277692769996,32180.337863370005,53228.562684480006 2025-12-01,09:04:10.000,335,11134681,7765,0,1764579849,13140.291165390001,28952.668120710005,53228.541723120004 2025-12-01,09:04:11.000,335,11134735,7645,0,1764579850,13140.25074753,24802.958075789997,53228.541723120004 2025-12-01,09:04:12.000,335,11134604,7205,0,1764579851,13140.264220149991,28952.738612009998,53228.443903440006 2025-12-01,09:04:13.000,335,11134659,7445,0,1764579852,13140.19012074,32641.435554929994,53228.52774888 2025-12-01,09:04:14.000,335,11134626,7205,0,1764579853,13140.18338442999,28491.57042915,53228.48582616001 2025-12-01,09:04:15.000,335,11134710,7125,0,1764579854,13140.14296656999,35407.82432865001,53228.422942080004 2025-12-01,09:04:16.000,335,11134649,7845,0,1764579855,13140.12275763999,31719.127385729997,53228.40896784 2025-12-01,09:04:17.000,335,11134633,7845,0,1764579856,13140.075603469995,27108.228010560008,53228.38800648001 2025-12-01,09:04:18.000,335,11134696,7285,0,1764579857,13140.095812399995,28491.471741329995,53228.36704512001 2025-12-01,09:04:19.000,335,11134667,7605,0,1764579858,13140.014976679995,30335.693328449997,53228.30416104 2025-12-01,09:04:21.000,335,11134607,7484,0,1764579860,13139.98803144,26185.800006150006,53228.31114816 2025-12-01,09:04:22.000,335,11134665,7484,0,1764579861,13139.92740465,28030.162575869996,53228.17839288001 2025-12-01,09:04:23.000,335,11134642,7165,0,1764579862,13139.90719572,29413.279422299995,53228.255251200004 2025-12-01,09:04:24.000,335,11134716,7205,0,1764579863,13139.90719572,33101.835382620004,53228.17839288001 2025-12-01,09:04:25.000,335,11134623,7484,0,1764579864,13139.88698679,27107.776866240005,53228.12249592 2025-12-01,09:04:26.000,335,11134620,7365,0,1764579865,13139.893723099995,23419.02353028,53228.12249592 2025-12-01,09:04:27.000,335,11134704,7405,0,1764579866,13139.88698679,28951.970256839995,53228.15044440001 2025-12-01,09:04:28.000,335,11134735,7645,0,1764579867,13139.853305239994,28952.012551620006,53227.99672776 2025-12-01,09:04:29.000,335,11134721,7445,0,1764579868,13139.853305239994,28490.872565280006,53228.03166336001 2025-12-01,09:04:30.000,335,11134690,7285,0,1764579869,13139.84656893,27107.537195819998,53227.99672776 2025-12-01,09:04:32.000,335,11134580,7245,0,1764579871,13139.785942139999,32179.463771249997,53227.940830800006 2025-12-01,09:04:33.000,335,11134581,7645,0,1764579872,13139.745524279999,31718.28853926,53227.95480504 2025-12-01,09:04:34.000,335,11134692,7085,0,1764579873,13139.705106419999,31257.190847699996,53227.92685656 2025-12-01,09:04:35.000,335,11134643,7885,0,1764579874,13139.624270699998,32179.343936039993,53227.91288232001 2025-12-01,09:04:36.000,335,11134664,7165,0,1764579875,13139.657952249989,32179.336886909994,53227.836024 2025-12-01,09:04:37.000,335,11134609,7685,0,1764579876,13139.583852839998,30796.128401790003,53227.891920960006 2025-12-01,09:04:38.000,335,11134627,7645,0,1764579877,13139.536698669988,27568.529150429997,53227.84301112001 2025-12-01,09:04:39.000,335,11134684,7245,0,1764579878,13139.489544499993,28951.815175979995,53227.81506264001 2025-12-01,09:04:40.000,335,11134618,7205,0,1764579879,13139.489544499993,25263.040692630006,53227.84301112001 2025-12-01,09:04:41.000,335,11134725,7525,0,1764579880,13139.449126639993,31718.203949699993,53227.81506264001 2025-12-01,09:04:43.000,335,11134644,7005,0,1764579882,13139.395236160002,28490.583550950003,53227.703268720004 2025-12-01,09:04:44.000,335,11134614,7165,0,1764579883,13139.348081989992,31256.99347206,53227.654358880005 2025-12-01,09:04:45.000,335,11134656,7445,0,1764579884,13139.294191510002,30334.819236330004,53227.584487680004 2025-12-01,09:04:46.000,335,11134620,7125,0,1764579885,13139.267246269992,30334.798088940006,53227.61243616 2025-12-01,09:04:47.000,335,11134640,7165,0,1764579886,13139.273982580002,29873.73564303,53227.54955208001 2025-12-01,09:04:48.000,335,11134689,7605,0,1764579887,13139.247037339992,32179.10426562,53227.54955208001 2025-12-01,09:04:49.000,335,11134683,7805,0,1764579888,13139.193146860001,28951.61780034,53227.50762936001 2025-12-01,09:04:50.000,335,11134660,7205,0,1764579889,13139.226828409992,31718.12640927,53227.40980968001 2025-12-01,09:04:51.000,335,11134663,7565,0,1764579890,13139.240301029997,33101.36309091,53227.43077104001 2025-12-01,09:04:52.000,335,11134728,7165,0,1764579891,13139.226828409992,25723.983303329995,53227.367886960004 2025-12-01,09:04:54.000,335,11134646,7125,0,1764579893,13139.220092099997,28951.533210780006,53227.26308016001 2025-12-01,09:04:55.000,335,11134759,7845,0,1764579894,13139.193146860001,31256.9793738,53227.3469256 2025-12-01,09:04:56.000,335,11134702,7285,0,1764579895,13139.166201619992,24340.704326909996,53227.31199000001 2025-12-01,09:04:57.000,335,11134690,7085,0,1764579896,13139.119047449996,29412.616804079997,53227.26308016001 2025-12-01,09:04:58.000,335,11134633,7925,0,1764579897,13139.092102210001,32179.061970840005,53227.221157440006 2025-12-01,09:04:59.000,335,11134678,7365,0,1764579898,13139.05168435,31718.034770579994,53227.16526048 2025-12-01,09:05:00.000,335,11134620,7045,0,1764579899,13139.038211729996,27568.282430880005,53227.16526048 2025-12-01,09:05:01.000,335,11134690,7325,0,1764579900,13139.038211729996,32640.230153700002,53227.11635064 2025-12-01,09:05:02.000,335,11134677,7525,0,1764579901,13138.997793869996,31718.048868840007,53227.13032488 2025-12-01,09:05:03.000,335,11134636,7125,0,1764579902,13138.99105756,34484.51518299,53227.10936352 2025-12-01,09:05:05.000,335,11134676,7245,0,1764579904,13139.058420659996,32179.10426562,53227.032505200004 2025-12-01,09:05:06.000,335,11134654,7405,0,1764579905,13139.01126649,28029.443564610003,53226.90673704001 2025-12-01,09:05:07.000,335,11134648,7245,0,1764579906,13139.024739109991,33101.278501349996,53226.8927628 2025-12-01,09:05:08.000,335,11134723,7685,0,1764579907,13139.03147542,30334.812187200005,53226.913724160004 2025-12-01,09:05:09.000,335,11134720,7005,0,1764579908,13139.065156969991,32640.11031849,53226.864814320004 2025-12-01,09:05:10.000,335,11134698,7085,0,1764579909,13139.004530179991,28029.436515480003,53226.87180144 2025-12-01,09:05:11.000,335,11134713,8085,0,1764579910,13139.038211729996,30334.791039810007,53226.8927628 2025-12-01,09:05:12.000,335,11134690,6845,0,1764579911,13139.018002799996,30334.896776759997,53226.83686584001 2025-12-01,09:05:13.000,335,11134698,7245,0,1764579912,13139.05168435,30796.050861359996,53226.80193024 2025-12-01,09:05:14.000,335,11134645,7525,0,1764579913,13139.078629589996,32640.364087170004,53226.78096888 2025-12-01,09:05:16.000,335,11134759,7685,0,1764579915,13139.058420659996,27107.51604843,53226.746033280004 2025-12-01,09:05:17.000,335,11134689,7685,0,1764579916,13139.058420659996,25263.174626099993,53226.718084800006 2025-12-01,09:05:18.000,335,11134735,7605,0,1764579917,13139.092102210001,28951.93501119,53226.78795600001 2025-12-01,09:05:19.000,335,11134613,7725,0,1764579918,13139.078629589996,26185.40525487,53226.71109768001 2025-12-01,09:05:20.000,335,11134641,7565,0,1764579919,13139.145992689992,22957.749610469997,53226.72507192 2025-12-01,09:05:21.000,335,11134688,7085,0,1764579920,13139.186410549992,32179.42147647,53226.66917496001 2025-12-01,09:05:22.000,335,11134568,7365,0,1764579921,13139.179674239997,28951.942060319998,53226.65520072 2025-12-01,09:05:23.000,335,11134748,7125,0,1764579922,13139.213355790002,30796.191843959998,53226.697123440004 2025-12-01,09:05:24.000,335,11134709,7645,0,1764579923,13139.267246269992,27568.747673460006,53226.72507192 2025-12-01,09:05:25.000,335,11134697,7765,0,1764579924,13139.233564720002,30796.304630040002,53226.73205904 2025-12-01,09:05:27.000,335,11134722,7205,0,1764579926,13139.287455199992,30335.228085869996,53226.697123440004 2025-12-01,09:05:28.000,335,11134638,7045,0,1764579927,13139.280718889997,29874.179738220002,53226.6831492 2025-12-01,09:05:29.000,335,11134666,7365,0,1764579928,13139.267246269992,26646.587535989995,53226.69013632001 2025-12-01,09:05:30.000,335,11134632,7125,0,1764579929,13139.280718889997,28029.817168499998,53226.6831492 2025-12-01,09:05:31.000,335,11134596,7285,0,1764579930,13139.287455199992,26185.588532249996,53226.73205904 2025-12-01,09:05:32.000,335,11134651,7605,0,1764579931,13139.280718889997,26646.7073712,53226.67616208 2025-12-01,09:05:33.000,335,11134663,7525,0,1764579932,13139.341345679997,32640.74474019,53226.73904616001 2025-12-01,09:05:34.000,335,11134628,7205,0,1764579933,13139.381763539997,28029.915856320004,53226.70411056 2025-12-01,09:05:35.000,335,11134649,7765,0,1764579934,13139.388499849993,30796.346924819998,53226.69013632001 2025-12-01,09:05:36.000,335,11134690,7205,0,1764579935,13139.388499849993,29413.117292309995,53226.54340680001 2025-12-01,09:05:38.000,335,11134696,7205,0,1764579937,13139.375027230002,29413.138439700007,53226.67616208 2025-12-01,09:05:39.000,335,11134676,7245,0,1764579938,13139.395236160002,27568.853410409996,53226.62725224 2025-12-01,09:05:40.000,335,11134729,7325,0,1764579939,13139.408708779993,26185.666072680004,53226.60629088 2025-12-01,09:05:41.000,335,11134668,6965,0,1764579940,13139.422181399997,30796.49495655,53226.64122648001 2025-12-01,09:05:42.000,335,11134697,7685,0,1764579941,13139.449126639993,28491.069940920002,53226.55738104 2025-12-01,09:05:43.000,335,11134668,6965,0,1764579942,13139.422181399997,27107.854406669998,53226.56436816 2025-12-01,09:05:44.000,335,11134639,7685,0,1764579943,13139.469335569993,33101.94816869999,53226.59231664001 2025-12-01,09:05:45.000,335,11134755,7405,0,1764579944,13139.449126639993,33101.8776774,53226.46654848 2025-12-01,09:05:46.000,335,11134649,7565,0,1764579945,13139.476071880003,32640.794084099995,53226.53641968 2025-12-01,09:05:47.000,335,11134641,7605,0,1764579946,13139.516489739988,24341.30350296,53226.550393920006 2025-12-01,09:05:49.000,335,11134631,7484,0,1764579948,13139.604061769998,27568.994393009998,53226.55738104 2025-12-01,09:05:50.000,335,11134636,7165,0,1764579949,13139.563643909998,29874.461703420006,53226.50148408001 2025-12-01,09:05:51.000,335,11134612,7245,0,1764579950,13139.610798079993,31257.705434190008,53226.56436816 2025-12-01,09:05:52.000,335,11134616,7245,0,1764579951,13139.597325459988,27108.044733179995,53226.55738104 2025-12-01,09:05:53.000,335,11134698,7325,0,1764579952,13139.597325459988,31718.894764440003,53226.62725224 2025-12-01,09:05:54.000,335,11134570,7165,0,1764579953,13139.590589149993,28491.217972650004,53226.52244544001 2025-12-01,09:05:55.000,335,11134637,7645,0,1764579954,13139.624270699998,32641.026705390002,53226.59231664001 2025-12-01,09:05:56.000,335,11134660,7525,0,1764579955,13139.610798079993,28952.315664210008,53226.56436816 2025-12-01,09:05:57.000,335,11134632,7325,0,1764579956,13139.624270699998,26185.814104410005,53226.550393920006 2025-12-01,09:05:58.000,335,11134602,7285,0,1764579957,13139.563643909998,37712.925084300005,53226.5084712 2025-12-01,09:06:00.000,335,11134578,7365,0,1764579959,13139.556907599988,25724.702314590002,53226.54340680001 2025-12-01,09:06:01.000,335,11134604,7125,0,1764579960,13139.597325459988,28491.189776130006,53226.49449696 2025-12-01,09:06:02.000,335,11134578,7205,0,1764579961,13139.590589149993,27108.016536659998,53226.44558712 2025-12-01,09:06:03.000,335,11134559,7565,0,1764579962,13139.577116529988,27108.037684049996,53226.45956136 2025-12-01,09:06:04.000,335,11134646,7205,0,1764579963,13139.590589149993,32641.033754520002,53226.431612880006 2025-12-01,09:06:05.000,335,11134599,7565,0,1764579964,13139.543434979998,28030.204870650006,53226.51545832 2025-12-01,09:06:06.000,335,11134525,7805,0,1764579965,13139.577116529988,34024.31978007,53226.47353560001 2025-12-01,09:06:07.000,335,11134641,7765,0,1764579966,13139.577116529988,29874.496949070002,53226.431612880006 2025-12-01,09:06:08.000,335,11134657,7484,0,1764579967,13139.590589149993,25724.8926411,53226.32680608 2025-12-01,09:06:09.000,335,11134606,7245,0,1764579968,13139.523226049998,30335.756770620006,53226.480522720005 2025-12-01,09:06:11.000,335,11134696,7245,0,1764579970,13139.550171289993,32641.181786250003,53226.3687288 2025-12-01,09:06:12.000,335,11134730,7245,0,1764579971,13139.516489739988,30796.910855220005,53226.361741680004 2025-12-01,09:06:13.000,335,11134685,7845,0,1764579972,13139.462599259998,29874.807110790003,53226.32680608 2025-12-01,09:06:14.000,335,11134693,7765,0,1764579973,13139.482808189998,27569.325702119997,53226.33379320001 2025-12-01,09:06:15.000,335,11134672,7205,0,1764579974,13139.469335569993,34485.65009292,53226.32680608 2025-12-01,09:06:16.000,335,11134619,7925,0,1764579975,13139.496280810003,28952.766808529996,53226.39667728 2025-12-01,09:06:17.000,335,11134647,7565,0,1764579976,13139.523226049998,30336.081030600006,53226.29187048 2025-12-01,09:06:18.000,335,11134664,7005,0,1764579977,13139.449126639993,31719.360007020005,53226.41763864 2025-12-01,09:06:19.000,335,11134592,7045,0,1764579978,13139.435654020002,28952.823201570005,53226.38969016 2025-12-01,09:06:20.000,335,11134691,7525,0,1764579979,13139.469335569993,32641.590635789995,53226.34776744 2025-12-01,09:06:22.000,335,11134635,7365,0,1764579981,13139.401972469997,27569.685207749993,53226.29187048 2025-12-01,09:06:23.000,335,11134595,7725,0,1764579982,13139.368290919992,28952.999429820004,53226.28488336001 2025-12-01,09:06:24.000,335,11134624,6885,0,1764579983,13139.334609370002,28492.021573470003,53226.33379320001 2025-12-01,09:06:25.000,335,11134634,7325,0,1764579984,13139.334609370002,24342.311528549995,53226.263922000006 2025-12-01,09:06:26.000,335,11134629,7685,0,1764579985,13139.307664129992,30797.531178660007,53226.30584472001 2025-12-01,09:06:27.000,335,11134657,7565,0,1764579986,13139.280718889997,34025.15157741,53226.2289864 2025-12-01,09:06:28.000,335,11134694,7085,0,1764579987,13139.280718889997,28031.06486451,53226.2988576 2025-12-01,09:06:29.000,335,11134611,7565,0,1764579988,13139.273982580002,26647.79293722,53226.29187048 2025-12-01,09:06:30.000,335,11134676,7325,0,1764579989,13139.213355790002,33103.061931239994,53226.18706368001 2025-12-01,09:06:31.000,335,11134609,7925,0,1764579990,13139.199883169997,29875.519072919997,53226.2289864 2025-12-01,09:06:33.000,335,11134656,7165,0,1764579992,13139.247037339992,31719.88164264,53226.20802504001 2025-12-01,09:06:34.000,335,11134655,7765,0,1764579993,13139.193146860001,28031.191748850004,53226.16610232001 2025-12-01,09:06:35.000,335,11134718,7325,0,1764579994,13139.213355790002,29875.561367700007,53226.18706368001 2025-12-01,09:06:36.000,335,11134752,7285,0,1764579995,13139.159465309996,27570.206843370004,53226.25693488001 2025-12-01,09:06:37.000,335,11134732,7285,0,1764579996,13139.166201619992,31258.931982809998,53226.11020536 2025-12-01,09:06:38.000,335,11134655,7645,0,1764579997,13139.105574829991,30336.80004186,53226.13815384001 2025-12-01,09:06:39.000,335,11134648,7005,0,1764579998,13139.105574829991,31259.023621500004,53226.08225688 2025-12-01,09:06:40.000,335,11134662,7005,0,1764579999,13139.085365899991,31259.05886715,53226.11719248001 2025-12-01,09:06:41.000,335,11134672,7484,0,1764580000,13139.078629589996,28031.424370139997,53226.13815384001 2025-12-01,09:06:42.000,335,11134654,7285,0,1764580001,13139.018002799996,24803.839217040004,53226.047321280006 2025-12-01,09:06:44.000,335,11134682,7125,0,1764580003,13138.977584939996,27570.502906830006,53226.08225688 2025-12-01,09:06:45.000,335,11134661,7605,0,1764580004,13138.937167079996,33103.731598590006,53226.04033416001 2025-12-01,09:06:46.000,335,11134722,7484,0,1764580005,13138.876540289995,28492.909763849995,53226.026359920004 2025-12-01,09:06:47.000,335,11134643,7325,0,1764580006,13138.856331359995,30798.39117252,53225.977450080005 2025-12-01,09:06:48.000,335,11134563,7565,0,1764580007,13138.755286709995,34487.20090152,53225.94950160001 2025-12-01,09:06:49.000,335,11134680,7125,0,1764580008,13138.70813254,32181.768836760006,53225.977450080005 2025-12-01,09:06:50.000,335,11134610,7045,0,1764580009,13138.64750575,28493.064844709996,53225.8446948 2025-12-01,09:06:51.000,335,11134644,7365,0,1764580010,13138.58014264999,29415.30957174,53225.87264328001 2025-12-01,09:06:52.000,335,11134655,7565,0,1764580011,13138.532988479994,26187.717369510006,53225.86565616 2025-12-01,09:06:53.000,335,11134705,7565,0,1764580012,13138.445416449998,29415.31662087,53225.80277208001 2025-12-01,09:06:55.000,335,11134638,7205,0,1764580014,13138.398262279989,28032.065840969997,53225.72591376 2025-12-01,09:06:56.000,335,11134692,7285,0,1764580015,13138.378053349988,29876.484803729996,53225.66302968001 2025-12-01,09:06:57.000,335,11134683,7765,0,1764580016,13138.317426559988,28954.310568,53225.64905544 2025-12-01,09:06:58.000,335,11134636,7205,0,1764580017,13138.270272389993,28032.079939229996,53225.62110696 2025-12-01,09:06:59.000,335,11134693,7565,0,1764580018,13138.290481319993,31259.72148537,53225.593158480006 2025-12-01,09:07:00.000,335,11134637,7645,0,1764580019,13138.162491429997,29876.421361560002,53225.544248640006 2025-12-01,09:07:01.000,335,11134673,7525,0,1764580020,13138.202909289997,27109.89160524,53225.474377440005 2025-12-01,09:07:02.000,335,11134715,6885,0,1764580021,13138.088392019992,30337.476758339995,53225.474377440005 2025-12-01,09:07:03.000,335,11134616,6205,0,1764580022,13138.054710470002,32642.951117880002,53225.41149336 2025-12-01,09:07:04.000,335,11134668,7005,0,1764580023,13138.021028919997,27109.799966549996,53225.31367368 2025-12-01,09:07:06.000,335,11134647,7005,0,1764580025,13137.879566409996,29876.28037896,53225.236815360004 2025-12-01,09:07:07.000,335,11134725,6725,0,1764580026,13137.818939619996,30337.371021390005,53225.16694416 2025-12-01,09:07:08.000,335,11134663,7365,0,1764580027,13137.778521759996,28492.973206020004,53225.208866880006 2025-12-01,09:07:09.000,335,11134618,7205,0,1764580028,13137.677477109995,32642.746693110006,53225.069124480004 2025-12-01,09:07:10.000,335,11134701,7645,0,1764580029,13137.63032294,29876.181691139995,53225.03418888001 2025-12-01,09:07:11.000,335,11134620,7245,0,1764580030,13137.54275090999,31259.446569299995,53225.01322752001 2025-12-01,09:07:12.000,335,11134724,7325,0,1764580031,13137.50906936,27109.58144352,53224.88745936 2025-12-01,09:07:13.000,335,11134644,7125,0,1764580032,13137.387815779999,34948.108266569994,53224.91540784001 2025-12-01,09:07:14.000,335,11134657,7845,0,1764580033,13137.354134229994,28953.929914980006,53224.79662680001 2025-12-01,09:07:15.000,335,11134689,7645,0,1764580034,13137.266562199999,30337.131350969998,53224.72675560001 2025-12-01,09:07:17.000,335,11134756,7005,0,1764580036,13137.091418139993,31259.178702360005,53224.635923040005 2025-12-01,09:07:18.000,335,11134642,7285,0,1764580037,13137.010582419993,27570.495857700007,53224.50316776 2025-12-01,09:07:19.000,335,11134668,7325,0,1764580038,13136.882592529997,33103.54832120999,53224.5520776 2025-12-01,09:07:20.000,335,11134749,7845,0,1764580039,13136.835438360002,27570.41126814,53224.40534808 2025-12-01,09:07:21.000,335,11134669,7885,0,1764580040,13136.667030609991,27109.320625709996,53224.370412480006 2025-12-01,09:07:22.000,335,11134686,6765,0,1764580041,13136.640085369996,28031.459615789994,53224.202721600006 2025-12-01,09:07:23.000,335,11134638,7165,0,1764580042,13136.55251334,28492.493865180004,53224.202721600006 2025-12-01,09:07:24.000,335,11134660,6365,0,1764580043,13136.47167762,27109.236036150003,53224.16079888 2025-12-01,09:07:25.000,335,11134668,7365,0,1764580044,13136.35042404,32642.309647050002,53224.02105648 2025-12-01,09:07:26.000,335,11134616,7165,0,1764580045,13136.31000618,32181.092120279995,53223.95817240001 2025-12-01,09:07:28.000,335,11134683,6725,0,1764580047,13136.107916879999,33564.399293220005,53223.7834944 2025-12-01,09:07:29.000,335,11134675,7484,0,1764580048,13136.020344849989,25725.780831480006,53223.72061032001 2025-12-01,09:07:30.000,335,11134698,7085,0,1764580049,13135.952981749993,33103.224061229994,53223.629777760005 2025-12-01,09:07:31.000,335,11134654,7365,0,1764580050,13135.845200789998,26186.857375649997,53223.59484216 2025-12-01,09:07:32.000,335,11134655,7685,0,1764580051,13135.690265659992,27570.136352069996,53223.462086880005 2025-12-01,09:07:33.000,335,11134736,7165,0,1764580052,13135.663320419997,30797.700357780006,53223.37824144 2025-12-01,09:07:34.000,335,11134777,7565,0,1764580053,13135.595957320002,28953.401230229996,53223.3293316 2025-12-01,09:07:35.000,335,11134741,7605,0,1764580054,13135.515121600001,25264.633796010006,53223.26644752001 2025-12-01,09:07:36.000,335,11134707,6765,0,1764580055,13135.467967429991,32642.069976629995,53223.196576320006 2025-12-01,09:07:37.000,335,11134711,7645,0,1764580056,13135.33324123,28953.464672400005,53223.028885440006 2025-12-01,09:07:39.000,335,11134721,7445,0,1764580058,13135.20525133999,30797.77084908,53222.94504 2025-12-01,09:07:40.000,335,11134688,7125,0,1764580059,13135.17156979,27570.150450329995,53222.94504 2025-12-01,09:07:41.000,335,11134672,7245,0,1764580060,13135.097470379995,27109.066857030004,53222.78433624001 2025-12-01,09:07:42.000,335,11134669,7765,0,1764580061,13135.07052514,34025.44764087,53222.71446504001 2025-12-01,09:07:43.000,335,11134707,7645,0,1764580062,13135.07052514,25264.732483829997,53222.60965824 2025-12-01,09:07:44.000,335,11134710,6845,0,1764580063,13135.02337096999,27570.220941630003,53222.574722640005 2025-12-01,09:07:45.000,335,11134617,7605,0,1764580064,13134.935798939994,27570.23503989,53222.53279992 2025-12-01,09:07:46.000,335,11134637,7605,0,1764580065,13134.915590009994,32642.274401400005,53222.358121920006 2025-12-01,09:07:47.000,335,11134693,7484,0,1764580066,13134.915590009994,29414.66105178,53222.28126360001 2025-12-01,09:07:48.000,335,11134767,7565,0,1764580067,13134.90211738999,28031.424370139997,53222.26728936 2025-12-01,09:07:50.000,335,11134583,7565,0,1764580069,13134.854963219994,30336.997417499995,53222.18344392001 2025-12-01,09:07:51.000,335,11134648,7085,0,1764580070,13134.794336429994,30337.074957930003,53222.1065856 2025-12-01,09:07:52.000,335,11134568,7285,0,1764580071,13134.814545359994,31259.347881480004,53222.09261136001 2025-12-01,09:07:53.000,335,11134722,7245,0,1764580072,13134.747182259998,28492.832223420002,53221.91793336 2025-12-01,09:07:54.000,335,11134604,7205,0,1764580073,13134.700028089988,31720.487867820004,53221.88998488 2025-12-01,09:07:55.000,335,11134732,7205,0,1764580074,13134.706764399998,27109.630787429996,53221.91793336 2025-12-01,09:07:56.000,335,11134661,7484,0,1764580075,13134.686555469998,30337.328726609994,53221.8620364 2025-12-01,09:07:57.000,335,11134695,7645,0,1764580076,13134.720237019988,33103.95717075,53221.80613944001 2025-12-01,09:07:58.000,335,11134717,7484,0,1764580077,13134.686555469998,29415.217933050008,53221.69434552 2025-12-01,09:07:59.000,335,11134713,7685,0,1764580078,13134.632664989993,28031.974202280006,53221.687358400006 2025-12-01,09:08:01.000,335,11134629,7605,0,1764580080,13134.585510819998,31720.86852084,53221.617487200005 2025-12-01,09:08:02.000,335,11134590,7125,0,1764580081,13134.504675099997,23882.200715190003,53221.547616 2025-12-01,09:08:03.000,335,11134664,7365,0,1764580082,13134.470993549992,32182.043752829995,53221.48473192 2025-12-01,09:08:04.000,335,11134755,7765,0,1764580083,13134.450784619992,32643.12734613,53221.50569328 2025-12-01,09:08:05.000,335,11134692,7085,0,1764580084,13134.403630449997,28493.311564260002,53221.49171904001 2025-12-01,09:08:06.000,335,11134633,7765,0,1764580085,13134.363212589997,29876.555295030004,53221.36595088 2025-12-01,09:08:07.000,335,11134667,7565,0,1764580086,13134.356476280002,32643.092100480004,53221.400886480005 2025-12-01,09:08:08.000,335,11134714,7165,0,1764580087,13134.309322109992,31259.904762749997,53221.32402816001 2025-12-01,09:08:09.000,335,11134676,7085,0,1764580088,13134.376685210002,30798.828218580005,53221.24716984 2025-12-01,09:08:10.000,335,11134739,7645,0,1764580089,13134.295849490001,28493.389104689995,53221.24716984 2025-12-01,09:08:12.000,335,11134715,7685,0,1764580091,13134.262167939996,28032.390100949997,53221.12838880001 2025-12-01,09:08:13.000,335,11134687,7645,0,1764580092,13134.275640560001,29415.598586070002,53221.07249184 2025-12-01,09:08:14.000,335,11134745,7685,0,1764580093,13134.228486389991,29415.577438680004,53221.13537592001 2025-12-01,09:08:15.000,335,11134617,7605,0,1764580094,13134.255431630001,31260.109187520007,53220.96069792001 2025-12-01,09:08:16.000,335,11134740,7365,0,1764580095,13134.241959009996,29415.725470410005,53220.9537108 2025-12-01,09:08:17.000,335,11134723,7484,0,1764580096,13134.19480484,31260.123285780006,53220.98165928 2025-12-01,09:08:18.000,335,11134665,7765,0,1764580097,13134.215013770001,27110.21586522,53220.91178808 2025-12-01,09:08:19.000,335,11134717,7565,0,1764580098,13134.17459591,26187.978187319997,53220.8838396 2025-12-01,09:08:20.000,335,11134675,7484,0,1764580099,13134.147650669991,23882.56022082,53220.83492976 2025-12-01,09:08:21.000,335,11134653,7605,0,1764580100,13134.120705429996,29876.837260229993,53220.8139684 2025-12-01,09:08:23.000,335,11134604,7005,0,1764580102,13134.080287569996,33565.675185750006,53220.75807144 2025-12-01,09:08:24.000,335,11134642,7325,0,1764580103,13134.080287569996,28954.64892624,53220.70217448001 2025-12-01,09:08:25.000,335,11134691,7685,0,1764580104,13134.019660779995,28032.481739640003,53220.62531616001 2025-12-01,09:08:26.000,335,11134734,6365,0,1764580105,13133.99271554,30799.074938129997,53220.60435480001 2025-12-01,09:08:27.000,335,11134688,7245,0,1764580106,13133.90514350999,33565.75272618,53220.53448360001 2025-12-01,09:08:28.000,335,11134693,7645,0,1764580107,13133.90514350999,29415.852354749994,53220.499548 2025-12-01,09:08:29.000,335,11134742,7205,0,1764580108,13133.857989339995,31721.439500370005,53220.394741200005 2025-12-01,09:08:30.000,335,11134721,7685,0,1764580109,13133.82430778999,32182.494897149998,53220.38775408001 2025-12-01,09:08:31.000,335,11134796,7205,0,1764580110,13133.716526829994,32182.48784802,53220.35281848 2025-12-01,09:08:32.000,335,11134724,7125,0,1764580111,13133.729999449999,26188.288349039998,53220.33884424001 2025-12-01,09:08:34.000,335,11134650,7165,0,1764580113,13133.615482179994,30799.265264639995,53220.275960160005 2025-12-01,09:08:35.000,335,11134606,7285,0,1764580114,13133.595273249994,28493.769757710004,53220.17115336001 2025-12-01,09:08:36.000,335,11134691,7605,0,1764580115,13133.575064319994,31721.559335579994,53220.108269280005 2025-12-01,09:08:37.000,335,11134693,7845,0,1764580116,13133.602009559989,34488.09614102999,53220.1152564 2025-12-01,09:08:38.000,335,11134660,7005,0,1764580117,13133.561591699989,29877.217913250002,53220.08032080001 2025-12-01,09:08:39.000,335,11134672,7085,0,1764580118,13133.527910149998,29877.168569340007,53220.03839808 2025-12-01,09:08:40.000,335,11134692,7205,0,1764580119,13133.487492289998,28955.085972300003,53220.0453852 2025-12-01,09:08:41.000,335,11134724,7525,0,1764580120,13133.548119079998,32643.902750430003,53219.96153976001 2025-12-01,09:08:42.000,335,11134660,7325,0,1764580121,13133.527910149998,29877.40823976,53219.91961704 2025-12-01,09:08:43.000,335,11134715,7765,0,1764580122,13133.561591699989,25266.44542242,53219.89865568 2025-12-01,09:08:45.000,335,11134712,7125,0,1764580124,13133.554855389993,27572.039617169998,53219.82878448 2025-12-01,09:08:46.000,335,11134694,7245,0,1764580125,13133.561591699989,30799.822145910002,53219.71000344 2025-12-01,09:08:47.000,335,11134767,7484,0,1764580126,13133.548119079998,27572.145354120003,53219.75192616 2025-12-01,09:08:48.000,335,11134682,7245,0,1764580127,13133.548119079998,28955.45957619,53219.66808072001 2025-12-01,09:08:49.000,335,11134675,7484,0,1764580128,13133.561591699989,35871.93199872,53219.70301632 2025-12-01,09:08:50.000,335,11134620,7365,0,1764580129,13133.561591699989,31261.074918330007,53219.68205496 2025-12-01,09:08:51.000,335,11134717,7525,0,1764580130,13133.635691109994,29877.810040170007,53219.56327392 2025-12-01,09:08:52.000,335,11134607,7325,0,1764580131,13133.662636349989,28955.699246610006,53219.61218376 2025-12-01,09:08:53.000,335,11134705,7445,0,1764580132,13133.669372659999,32183.502922739994,53219.53532544 2025-12-01,09:08:54.000,335,11134715,7565,0,1764580133,13133.68284527999,24805.911661260005,53219.486415600004 2025-12-01,09:08:56.000,335,11134707,7685,0,1764580135,13133.76368099999,34028.01352419,53219.507376960006 2025-12-01,09:08:57.000,335,11134718,7285,0,1764580136,13133.78388992999,34489.238100090006,53219.57026104 2025-12-01,09:08:58.000,335,11134675,7645,0,1764580137,13133.837780409995,29417.170542060005,53219.54231256 2025-12-01,09:08:59.000,335,11134670,7165,0,1764580138,13133.88493457999,28956.178587450006,53219.47942848001 2025-12-01,09:09:00.000,335,11134762,7285,0,1764580139,13133.91187982,29878.423314479995,53219.47244136 2025-12-01,09:09:01.000,335,11134743,7565,0,1764580140,13134.0331334,33567.381075209996,53219.43051864001 2025-12-01,09:09:02.000,335,11134700,7405,0,1764580141,13134.17459591,30800.82312237,53219.45846712001 2025-12-01,09:09:03.000,335,11134729,7605,0,1764580142,13134.275640560001,27573.14633058,53219.35366032 2025-12-01,09:09:04.000,335,11134666,7365,0,1764580143,13134.343003659997,25267.700167560004,53219.38160880001 2025-12-01,09:09:05.000,335,11134753,7325,0,1764580144,13134.410366759992,29417.86840593,53219.39558304 2025-12-01,09:09:07.000,335,11134682,7205,0,1764580146,13134.632664989993,34951.26627681,53219.40257016 2025-12-01,09:09:08.000,335,11134677,7325,0,1764580147,13134.801072739989,27112.563225510006,53219.4165444 2025-12-01,09:09:09.000,335,11134693,7525,0,1764580148,13134.828017979999,31262.59753041,53219.40955728001 2025-12-01,09:09:10.000,335,11134682,7205,0,1764580149,13134.92232631999,33568.33270776,53219.44449288 2025-12-01,09:09:11.000,335,11134659,7565,0,1764580150,13135.036843589995,29418.36184503,53219.42353152 2025-12-01,09:09:12.000,335,11134708,7045,0,1764580151,13135.13115193,28957.51087302,53219.45846712001 2025-12-01,09:09:13.000,335,11134720,7165,0,1764580152,13135.16483347999,28496.420230589996,53219.45846712001 2025-12-01,09:09:14.000,335,11134670,7484,0,1764580153,13135.238932889995,22963.128096660002,53219.54231256 2025-12-01,09:09:15.000,335,11134757,7725,0,1764580154,13135.339977539996,31263.330639930005,53219.58423528 2025-12-01,09:09:16.000,335,11134667,7565,0,1764580155,13135.35345016,30802.26114489,53219.507376960006 2025-12-01,09:09:18.000,335,11134677,7805,0,1764580157,13135.454494810001,24346.90756131,53219.54929968001 2025-12-01,09:09:19.000,335,11134684,7005,0,1764580158,13135.488176359991,28958.15234385,53219.53532544 2025-12-01,09:09:20.000,335,11134640,7205,0,1764580159,13135.528594219992,29419.250035410005,53219.57724816001 2025-12-01,09:09:21.000,335,11134671,7645,0,1764580160,13135.575748390002,29419.383968880007,53219.57026104 2025-12-01,09:09:22.000,335,11134728,7045,0,1764580161,13135.616166250002,28958.3285721,53219.605196640005 2025-12-01,09:09:23.000,335,11134756,7365,0,1764580162,13135.575748390002,30802.8744192,53219.61917088001 2025-12-01,09:09:24.000,335,11134733,7685,0,1764580163,13135.589221009992,26652.92470386,53219.68904208 2025-12-01,09:09:25.000,335,11134594,7045,0,1764580164,13135.569012079992,31264.091945969994,53219.78686176001 2025-12-01,09:09:26.000,335,11134752,7165,0,1764580165,13135.589221009992,31725.1825884,53219.772887520005 2025-12-01,09:09:27.000,335,11134685,7725,0,1764580166,13135.602693629997,27575.239922189998,53219.723977680005 2025-12-01,09:09:29.000,335,11134661,7565,0,1764580168,13135.494912670001,28958.702175989994,53219.74493904001 2025-12-01,09:09:30.000,335,11134572,7245,0,1764580169,13135.488176359991,28958.730372510006,53219.772887520005 2025-12-01,09:09:31.000,335,11134665,7605,0,1764580170,13135.488176359991,31264.35981291,53219.78686176001 2025-12-01,09:09:32.000,335,11134661,7525,0,1764580171,13135.434285880001,31264.50079551,53219.76590040001 2025-12-01,09:09:33.000,335,11134699,7525,0,1764580172,13135.366922779991,32186.745522540004,53219.79384888001 2025-12-01,09:09:34.000,335,11134630,7085,0,1764580173,13135.3130323,29881.165426050007,53219.80782312 2025-12-01,09:09:35.000,335,11134713,7605,0,1764580174,13135.23219658,22042.222704329994,53219.75891328 2025-12-01,09:09:36.000,335,11134750,7325,0,1764580175,13135.22546026999,31725.65488011,53219.71699056001 2025-12-01,09:09:37.000,335,11134656,7165,0,1764580176,13135.16483347999,29420.10298014,53219.71699056001 2025-12-01,09:09:38.000,335,11134723,7725,0,1764580177,13135.097470379995,31264.648827240002,53219.78686176001 2025-12-01,09:09:40.000,335,11134653,7605,0,1764580179,13134.929062629999,32648.061737130003,53219.69602920001 2025-12-01,09:09:41.000,335,11134662,7165,0,1764580180,13134.861699529989,28036.866298499997,53219.6610936 2025-12-01,09:09:42.000,335,11134683,7565,0,1764580181,13134.807809049998,29420.201667960006,53219.64711936001 2025-12-01,09:09:43.000,335,11134742,7165,0,1764580182,13134.774127499993,28959.019386839995,53219.66808072001 2025-12-01,09:09:44.000,335,11134641,7685,0,1764580183,13134.726973329998,27575.754508679995,53219.59820952001 2025-12-01,09:09:45.000,335,11134698,7125,0,1764580184,13134.679819159988,27575.86024563,53219.58423528 2025-12-01,09:09:46.000,335,11134659,7845,0,1764580185,13134.632664989993,26653.608469469997,53219.64711936001 2025-12-01,09:09:47.000,335,11134690,7165,0,1764580186,13134.538356650002,26653.55912556,53219.5213512 2025-12-01,09:09:48.000,335,11134660,7125,0,1764580187,13134.484466169997,29881.468538639994,53219.52833832001 2025-12-01,09:09:49.000,335,11134657,7645,0,1764580188,13134.396894140002,28959.160369439996,53219.49340272 2025-12-01,09:09:51.000,335,11134657,7365,0,1764580190,13134.295849490001,31725.936845310003,53219.437505760005 2025-12-01,09:09:52.000,335,11134661,7325,0,1764580191,13134.289113179992,29881.440342119997,53219.38160880001 2025-12-01,09:09:53.000,335,11134628,6885,0,1764580192,13134.161123289996,28959.259057260002,53219.29776336 2025-12-01,09:09:54.000,335,11134684,7245,0,1764580193,13134.13417805,33109.36385346,53219.276802 2025-12-01,09:09:55.000,335,11134704,7365,0,1764580194,13134.07355126,29881.510833420005,53219.17898232 2025-12-01,09:09:56.000,335,11134611,7925,0,1764580195,13133.999451849995,33570.602527619994,53219.11609824001 2025-12-01,09:09:57.000,335,11134738,7085,0,1764580196,13133.91187982,29420.554124460003,53219.102124000005 2025-12-01,09:09:58.000,335,11134676,7205,0,1764580197,13133.88493457999,31264.98013635,53219.09513688001 2025-12-01,09:09:59.000,335,11134697,7845,0,1764580198,13133.74347206999,34031.76366135001,53218.934433120005 2025-12-01,09:10:00.000,335,11134767,7484,0,1764580199,13133.74347206999,30342.8481954,53218.8925104 2025-12-01,09:10:02.000,335,11134709,7765,0,1764580201,13133.534646459993,24809.415078870006,53218.74578088 2025-12-01,09:10:03.000,335,11134714,7005,0,1764580202,13133.426865499998,27576.240898649994,53218.717832400005 2025-12-01,09:10:04.000,335,11134627,7484,0,1764580203,13133.312348229992,28498.527920459994,53218.67590968 2025-12-01,09:10:05.000,335,11134668,7245,0,1764580204,13133.258457750002,33570.89154195,53218.62699984 2025-12-01,09:10:06.000,335,11134816,7245,0,1764580205,13133.197830960002,30804.17850825,53218.53616728 2025-12-01,09:10:07.000,335,11134673,7645,0,1764580206,13133.069841069992,29420.857237050004,53218.46629608 2025-12-01,09:10:08.000,335,11134576,7085,0,1764580207,13133.036159520001,28498.640706539998,53218.37546352001 2025-12-01,09:10:09.000,335,11134602,7405,0,1764580208,13132.941851179996,31265.2973472,53218.284630960006 2025-12-01,09:10:10.000,335,11134636,7445,0,1764580209,13132.901433319996,33571.03957368,53218.25668248001 2025-12-01,09:10:11.000,335,11134707,7565,0,1764580210,13132.820597599995,32648.808944909993,53218.22174688 2025-12-01,09:10:13.000,335,11134755,7484,0,1764580212,13132.679135089995,28037.592358890004,53218.06104312 2025-12-01,09:10:14.000,335,11134749,7645,0,1764580213,13132.61177199,30804.291294330003,53217.96322344 2025-12-01,09:10:15.000,335,11134725,7645,0,1764580214,13132.57135413,30343.059669299997,53217.879378000005 2025-12-01,09:10:16.000,335,11134730,7365,0,1764580215,13132.46357316999,38643.43844082,53217.89335224 2025-12-01,09:10:17.000,335,11134689,7445,0,1764580216,13132.456836859994,28498.732345230004,53217.87239088001 2025-12-01,09:10:18.000,335,11134669,7605,0,1764580217,13132.389473759999,28498.556116980006,53217.71867424 2025-12-01,09:10:19.000,335,11134608,7165,0,1764580218,13132.322110659989,31726.44438267,53217.711687120005 2025-12-01,09:10:20.000,335,11134630,7325,0,1764580219,13132.261483869988,26193.06061005,53217.55098336 2025-12-01,09:10:21.000,335,11134667,7645,0,1764580220,13132.214329699993,30804.18555738,53217.51604776001 2025-12-01,09:10:22.000,335,11134644,7205,0,1764580221,13132.099812430002,31265.255052420005,53217.40425384 2025-12-01,09:10:24.000,335,11134717,7484,0,1764580223,13131.958349920002,36337.58342826,53217.31342128 2025-12-01,09:10:25.000,335,11134818,7085,0,1764580224,13131.864041579996,30343.04557104,53217.20162736001 2025-12-01,09:10:26.000,335,11134682,7245,0,1764580225,13131.769733239991,30804.093918690007,53217.20162736001 2025-12-01,09:10:27.000,335,11134719,7445,0,1764580226,13131.68889751999,36798.793905900005,53217.06887208 2025-12-01,09:10:28.000,335,11134600,7045,0,1764580227,13131.54743500999,27576.32548821,53216.91515544001 2025-12-01,09:10:29.000,335,11134635,7565,0,1764580228,13131.46659928999,32648.710257090002,53216.85925848 2025-12-01,09:10:30.000,335,11134684,7085,0,1764580229,13131.358818329994,30804.16440999,53216.84528424001 2025-12-01,09:10:31.000,335,11134651,7765,0,1764580230,13131.230828439999,24348.444271650005,53216.72650320001 2025-12-01,09:10:32.000,335,11134461,7605,0,1764580231,13131.102838549989,29420.702156190004,53216.71252896 2025-12-01,09:10:33.000,335,11134584,7205,0,1764580232,13130.995057589993,35415.28935732,53216.61470928 2025-12-01,09:10:35.000,335,11134567,7445,0,1764580234,13130.786231979997,29420.74445097,53216.50291536 2025-12-01,09:10:36.000,335,11134590,7325,0,1764580235,13130.712132569992,26654.04551553,53216.35618584 2025-12-01,09:10:37.000,335,11134593,7765,0,1764580236,13130.644769469996,30804.17850825,53216.33522448 2025-12-01,09:10:38.000,335,11134545,7525,0,1764580237,13130.55719744,31726.4514318,53216.2374048 2025-12-01,09:10:39.000,335,11134504,7165,0,1764580238,13130.503306959996,33570.976131510004,53216.11862376 2025-12-01,09:10:40.000,335,11134562,7125,0,1764580239,13130.40899861999,29882.03246904,53216.104649520006 2025-12-01,09:10:41.000,335,11134560,7484,0,1764580240,13130.321426589995,31726.543070490006,53215.89503592 2025-12-01,09:10:42.000,335,11134606,7365,0,1764580241,13130.260799799995,29882.081812949997,53215.87407456 2025-12-01,09:10:43.000,335,11134622,7365,0,1764580242,13130.21364563,32187.683056830007,53215.76228064001 2025-12-01,09:10:44.000,335,11134531,7725,0,1764580243,13130.15301884,28037.564162370007,53215.65747384 2025-12-01,09:10:46.000,335,11134539,7565,0,1764580245,13130.018292639994,24809.78868276,53215.482795840006 2025-12-01,09:10:47.000,335,11134561,7525,0,1764580246,13129.998083709994,30804.33358911,53215.41991176 2025-12-01,09:10:48.000,335,11134496,7125,0,1764580247,13129.937456919994,30343.221799289997,53215.412924640004 2025-12-01,09:10:49.000,335,11134570,7325,0,1764580248,13129.957665849994,24809.732289720007,53215.294143600004 2025-12-01,09:10:50.000,335,11134557,7484,0,1764580249,13129.903775369989,29420.934777479997,53215.2242724 2025-12-01,09:10:51.000,335,11134494,7245,0,1764580250,13129.822939649988,28498.647755669997,53215.16138832 2025-12-01,09:10:52.000,335,11134460,7125,0,1764580251,13129.836412269993,30343.242946679995,53215.08453 2025-12-01,09:10:53.000,335,11134516,7365,0,1764580252,13129.829675959998,28498.61955915,53215.028633040005 2025-12-01,09:10:54.000,335,11134502,7325,0,1764580253,13129.843148579988,29882.074763819997,53214.979723200006 2025-12-01,09:10:55.000,335,11134567,7445,0,1764580254,13129.816203339993,28498.675952189995,53214.96574896 2025-12-01,09:10:57.000,335,11134490,6965,0,1764580256,13129.843148579988,33571.04662281,53214.72818688 2025-12-01,09:10:58.000,335,11134534,7085,0,1764580257,13129.876830129993,29420.977072259993,53214.65831568 2025-12-01,09:10:59.000,335,11134551,7845,0,1764580258,13129.849884889998,27576.558109499994,53214.56748312001 2025-12-01,09:11:00.000,335,11134481,7845,0,1764580259,13129.876830129993,27115.467467070004,53214.525560400005 2025-12-01,09:11:01.000,335,11134524,7484,0,1764580260,13129.883566439988,27115.50271272,53214.50459904 2025-12-01,09:11:02.000,335,11134550,7125,0,1764580261,13129.897039059993,29882.399023799997,53214.49761192001 2025-12-01,09:11:03.000,335,11134503,7484,0,1764580262,13129.917247989993,34493.580364170004,53214.37883088001 2025-12-01,09:11:04.000,335,11134508,7165,0,1764580263,13130.011556329999,27576.783681660003,53214.37883088001 2025-12-01,09:11:05.000,335,11134559,7605,0,1764580264,13130.031765259999,31727.10700089,53214.33690816 2025-12-01,09:11:06.000,335,11134600,7525,0,1764580265,13130.04523787999,30804.883421249993,53214.26703696 2025-12-01,09:11:08.000,335,11134467,7605,0,1764580267,13130.139546219994,28499.43725823,53214.21114000001 2025-12-01,09:11:09.000,335,11134581,7725,0,1764580268,13130.16649145999,36338.59850298001,53214.12729456 2025-12-01,09:11:10.000,335,11134554,7085,0,1764580269,13130.179964079995,31727.360769570005,53214.13428168001 2025-12-01,09:11:11.000,335,11134537,7845,0,1764580270,13130.159755149994,29883.026396369998,53214.071397600004 2025-12-01,09:11:12.000,335,11134504,7125,0,1764580271,13130.15301884,33111.02744814,53213.98056504 2025-12-01,09:11:13.000,335,11134550,7085,0,1764580272,13130.17322777,29422.0203435,53213.98056504 2025-12-01,09:11:14.000,335,11134573,7565,0,1764580273,13130.18670038999,28499.817911250007,53213.98056504 2025-12-01,09:11:15.000,335,11134558,7245,0,1764580274,13130.14628252999,32650.02139527,53213.91768096001 2025-12-01,09:11:16.000,335,11134552,7285,0,1764580275,13130.13280991,28499.958893849995,53213.83383552 2025-12-01,09:11:17.000,335,11134532,7525,0,1764580276,13130.15301884,28500.029385150003,53213.84780976001 2025-12-01,09:11:19.000,335,11134521,7445,0,1764580278,13130.1934367,33111.429248550005,53213.784925680004 2025-12-01,09:11:20.000,335,11134590,7165,0,1764580279,13130.13280991,33111.520887239996,53213.756977200006 2025-12-01,09:11:21.000,335,11134544,7325,0,1764580280,13130.119337289994,25272.303249450008,53213.71505448 2025-12-01,09:11:22.000,335,11134323,7645,0,1764580281,13130.159755149994,29422.5137826,53213.76396432 2025-12-01,09:11:23.000,335,11134368,7045,0,1764580282,13130.099128359994,32650.550080019995,53213.67313176 2025-12-01,09:11:24.000,335,11134601,7645,0,1764580283,13130.119337289994,28961.599368420008,53213.68011888001 2025-12-01,09:11:25.000,335,11134520,7325,0,1764580284,13130.11260098,28039.291199219995,53213.64518328 2025-12-01,09:11:26.000,335,11134570,7165,0,1764580285,13130.15301884,28961.592319289994,53213.60326056 2025-12-01,09:11:27.000,335,11134560,7245,0,1764580286,13130.200173009995,30345.08981874,53213.519415120005 2025-12-01,09:11:28.000,335,11134538,7205,0,1764580287,13130.240590869995,27578.341539390007,53213.52640224 2025-12-01,09:11:30.000,335,11134499,7565,0,1764580289,13130.32816289999,29423.12705691,53213.53338936 2025-12-01,09:11:31.000,335,11134593,7805,0,1764580290,13130.395526,28500.896428139997,53213.519415120005 2025-12-01,09:11:32.000,335,11134536,7125,0,1764580291,13130.422471239996,28039.826933100005,53213.44255680001 2025-12-01,09:11:33.000,335,11134532,7165,0,1764580292,13130.503306959996,31729.00321686,53213.41460832001 2025-12-01,09:11:34.000,335,11134555,7484,0,1764580293,13130.563933749996,33112.42317588,53213.41460832001 2025-12-01,09:11:35.000,335,11134498,6965,0,1764580294,13130.597615300001,33573.65480090999,53213.470505280005 2025-12-01,09:11:36.000,335,11134485,7805,0,1764580295,13130.631296849991,29423.486562539998,53213.44255680001 2025-12-01,09:11:37.000,335,11134524,7125,0,1764580296,13130.644769469996,32190.361726229996,53213.400634080004 2025-12-01,09:11:38.000,335,11134493,7405,0,1764580297,13130.698659950001,28501.361670719998,53213.37268560001 2025-12-01,09:11:39.000,335,11134588,7205,0,1764580298,13130.725605189997,31729.376820749996,53213.351724240005 2025-12-01,09:11:41.000,335,11134607,7765,0,1764580300,13130.718868880002,26195.80977075,53213.421595440006 2025-12-01,09:11:42.000,335,11134416,7445,0,1764580301,13130.766023049997,30807.315371100005,53213.39364696001 2025-12-01,09:11:43.000,335,11134498,7285,0,1764580302,13130.806440909997,28501.523800709998,53213.400634080004 2025-12-01,09:11:44.000,335,11134463,7525,0,1764580303,13130.819913530002,31268.398964399996,53213.351724240005 2025-12-01,09:11:45.000,335,11134474,7285,0,1764580304,13130.813177219992,27579.264975419996,53213.37967272 2025-12-01,09:11:46.000,335,11134485,7605,0,1764580305,13130.739077810002,26195.880262050006,53213.37967272 2025-12-01,09:11:47.000,335,11134518,7205,0,1764580306,13130.759286740002,28962.840015299997,53213.37967272 2025-12-01,09:11:48.000,335,11134447,7845,0,1764580307,13130.819913530002,35879.819975189996,53213.33076288 2025-12-01,09:11:49.000,335,11134517,7405,0,1764580308,13130.786231979997,29423.831969909996,53213.30980152 2025-12-01,09:11:50.000,335,11134532,6885,0,1764580309,13130.833386149992,32190.685986209995,53213.26089168 2025-12-01,09:11:52.000,335,11134549,7645,0,1764580311,13130.860331390002,30346.182433890004,53213.33775 2025-12-01,09:11:53.000,335,11134494,6885,0,1764580312,13130.887276629997,28040.397912629996,53213.365698479996 2025-12-01,09:11:54.000,335,11134498,7085,0,1764580313,13130.833386149992,24812.439155640008,53213.28185304 2025-12-01,09:11:55.000,335,11134538,7365,0,1764580314,13130.833386149992,28501.530849839997,53213.28185304 2025-12-01,09:11:56.000,335,11134509,7885,0,1764580315,13130.853595079992,30807.20258502,53213.33775 2025-12-01,09:11:57.000,335,11134529,7484,0,1764580316,13130.887276629997,29884.957857989997,53213.28185304 2025-12-01,09:11:58.000,335,11134455,7645,0,1764580317,13130.894012939993,27579.20153325,53213.28185304 2025-12-01,09:11:59.000,335,11134551,7565,0,1764580318,13130.934430799993,27118.047448650002,53213.22595608001 2025-12-01,09:12:00.000,335,11134559,7685,0,1764580319,13130.974848659993,32190.537954479994,53213.19102048 2025-12-01,09:12:01.000,335,11134538,7285,0,1764580320,13130.995057589993,28962.572148360006,53213.17704624001 2025-12-01,09:12:03.000,335,11134576,7165,0,1764580322,13131.015266519993,32651.656793429996,53213.10018792 2025-12-01,09:12:04.000,335,11134583,7645,0,1764580323,13131.042211759988,33112.691042820006,53213.17704624001 2025-12-01,09:12:05.000,335,11134525,7685,0,1764580324,13131.042211759988,29884.795727999997,53213.19102048 2025-12-01,09:12:06.000,335,11134523,7605,0,1764580325,13131.042211759988,26656.844020139994,53213.14211064 2025-12-01,09:12:07.000,335,11134507,7805,0,1764580326,13131.055684379993,25734.571096590007,53213.12114928 2025-12-01,09:12:08.000,335,11134473,7525,0,1764580327,13131.062420689988,27579.138091080007,53213.17704624001 2025-12-01,09:12:09.000,335,11134515,7445,0,1764580328,13131.109574859998,22506.591192210006,53213.184033360005 2025-12-01,09:12:10.000,335,11134586,7205,0,1764580329,13131.089365929998,34034.985113760005,53213.10717504001 2025-12-01,09:12:11.000,335,11134501,7525,0,1764580330,13131.008530209998,32651.403024750005,53213.14909776 2025-12-01,09:12:12.000,335,11134470,7365,0,1764580331,13131.042211759988,32190.270087540004,53213.04429096 2025-12-01,09:12:14.000,335,11134475,7685,0,1764580333,13131.008530209998,27117.61040259,53213.05127808 2025-12-01,09:12:15.000,335,11134416,6925,0,1764580334,13131.022002829988,32190.086810160006,53213.03730384001 2025-12-01,09:12:16.000,335,11134524,7165,0,1764580335,13130.968112349998,29423.211646469994,53212.97441976 2025-12-01,09:12:17.000,335,11134437,7645,0,1764580336,13131.022002829988,31267.764542699995,53212.97441976 2025-12-01,09:12:18.000,335,11134521,7325,0,1764580337,13130.988321279998,31267.623560099993,53213.07223944 2025-12-01,09:12:19.000,335,11134494,7205,0,1764580338,13131.008530209998,27578.461374599996,53212.98839400001 2025-12-01,09:12:20.000,335,11134501,7885,0,1764580339,13130.988321279998,34956.53902605,53212.9534584 2025-12-01,09:12:21.000,335,11134416,7285,0,1764580340,13131.015266519993,30806.279148989997,53212.98839400001 2025-12-01,09:12:22.000,335,11134470,7165,0,1764580341,13131.062420689988,34034.21675859,53212.93948416001 2025-12-01,09:12:23.000,335,11134502,7285,0,1764580342,13131.149992719998,31267.341594900005,53212.99538112 2025-12-01,09:12:25.000,335,11134457,7645,0,1764580344,13131.190410579999,27117.039423060007,53213.030316719996 2025-12-01,09:12:26.000,335,11134474,7325,0,1764580345,13131.277982609994,29883.689014589996,53212.967432640005 2025-12-01,09:12:27.000,335,11134574,7165,0,1764580346,13131.34534570999,30344.878344840006,53212.98140688 2025-12-01,09:12:28.000,335,11134573,7525,0,1764580347,13131.41270881,28961.303304960005,53212.96044552001 2025-12-01,09:12:29.000,335,11134675,7525,0,1764580348,13131.46659928999,30805.849152060007,53212.98839400001 2025-12-01,09:12:30.000,335,11134555,7484,0,1764580349,13131.520489769995,34494.87740409,53213.00935536001 2025-12-01,09:12:31.000,335,11134429,7765,0,1764580350,13131.560907629995,34033.73036862,53212.98839400001 2025-12-01,09:12:32.000,335,11134473,7645,0,1764580351,13131.62827072999,34033.77971253,53213.0233296 2025-12-01,09:12:33.000,335,11134531,7484,0,1764580352,13131.641743349996,25272.21865989,53213.03730384001 2025-12-01,09:12:34.000,335,11134479,7365,0,1764580353,13131.65521597,33572.54808750001,53213.016342480005 2025-12-01,09:12:36.000,335,11134560,7205,0,1764580355,13131.749524309991,28961.127076710007,53213.030316719996 2025-12-01,09:12:37.000,335,11134593,7445,0,1764580356,13131.796678480001,30344.44834791,53213.14909776 2025-12-01,09:12:38.000,335,11134556,7165,0,1764580357,13131.837096340001,30344.356709219996,53213.14211064 2025-12-01,09:12:39.000,335,11134565,7765,0,1764580358,13131.897723130001,32649.915658319995,53213.184033360005 2025-12-01,09:12:40.000,335,11134552,7045,0,1764580359,13131.938140990002,28038.515794920007,53213.12114928 2025-12-01,09:12:41.000,335,11134475,7925,0,1764580360,13131.978558850002,29883.026396369998,53213.12813640001 2025-12-01,09:12:42.000,335,11134490,7205,0,1764580361,13131.971822539992,29421.830016990003,53213.135123520005 2025-12-01,09:12:43.000,335,11134507,7925,0,1764580362,13131.971822539992,25732.667831490005,53213.22595608001 2025-12-01,09:12:44.000,335,11134541,7365,0,1764580363,13132.039185640002,28960.57724457,53213.23993032 2025-12-01,09:12:45.000,335,11134462,6845,0,1764580364,13132.052658259992,28499.345619540007,53213.33775 2025-12-01,09:12:47.000,335,11134466,7085,0,1764580366,13132.113285049993,30804.862273859995,53213.26089168 2025-12-01,09:12:48.000,335,11134455,7845,0,1764580367,13132.146966599998,29882.5400064,53213.2678788 2025-12-01,09:12:49.000,335,11134524,7205,0,1764580368,13132.160439220002,27115.6859901,53213.32377576001 2025-12-01,09:12:50.000,335,11134509,7565,0,1764580369,13132.214329699993,36338.18965344,53213.400634080004 2025-12-01,09:12:51.000,335,11134496,7365,0,1764580370,13132.261483869988,25271.083749960002,53213.38665984 2025-12-01,09:12:52.000,335,11134521,7645,0,1764580371,13132.322110659989,33110.23089645,53213.365698479996 2025-12-01,09:12:53.000,335,11134490,7365,0,1764580372,13132.362528519989,30343.475567970003,53213.351724240005 2025-12-01,09:12:54.000,335,11134529,7525,0,1764580373,13132.396210069994,32188.007316810006,53213.33775 2025-12-01,09:12:55.000,335,11134528,7165,0,1764580374,13132.396210069994,26193.363722640002,53213.32377576001 2025-12-01,09:12:56.000,335,11134568,7365,0,1764580375,13132.443364239989,27115.643695320003,53213.37967272 2025-12-01,09:12:58.000,335,11134481,7605,0,1764580377,13132.598299369994,28498.979064779996,53213.49845376 2025-12-01,09:12:59.000,335,11134552,7125,0,1764580378,13132.60503567999,27576.66384645,53213.470505280005 2025-12-01,09:13:00.000,335,11134573,7565,0,1764580379,13132.64545353999,30343.36278189,53213.50544088 2025-12-01,09:13:01.000,335,11134536,7405,0,1764580380,13132.76670711999,30804.580308660006,53213.470505280005 2025-12-01,09:13:02.000,335,11134533,7605,0,1764580381,13132.780179739995,23887.69198746,53213.617234800004 2025-12-01,09:13:03.000,335,11134574,6925,0,1764580382,13132.82733390999,32187.936825509998,53213.63120904001 2025-12-01,09:13:04.000,335,11134487,7645,0,1764580383,13132.901433319996,28498.915622610002,53213.568324960004 2025-12-01,09:13:05.000,335,11134506,7285,0,1764580384,13132.97553273,30804.523915619997,53213.55435072 2025-12-01,09:13:06.000,335,11134600,7484,0,1764580385,13133.063104759996,27115.52386011,53213.72902872001 2025-12-01,09:13:07.000,335,11134510,7245,0,1764580386,13133.157413100002,29882.335581630003,53213.70806736001 2025-12-01,09:13:09.000,335,11134601,7845,0,1764580388,13133.325820849997,25732.181441520006,53213.805887040005 2025-12-01,09:13:10.000,335,11134493,7645,0,1764580389,13133.487492289998,36338.02047432,53213.861784 2025-12-01,09:13:11.000,335,11134466,7165,0,1764580390,13133.561591699989,27576.677944709998,53213.86877112 2025-12-01,09:13:12.000,335,11134497,7565,0,1764580391,13133.635691109994,29421.266086589996,53213.91768096001 2025-12-01,09:13:13.000,335,11134523,7845,0,1764580392,13133.74347206999,30343.531961009998,53213.89671960001 2025-12-01,09:13:14.000,335,11134510,7525,0,1764580393,13133.77041731,26654.595347669994,53214.0015264 2025-12-01,09:13:15.000,335,11134562,6725,0,1764580394,13133.88493457999,28499.11299825,53214.06441048001 2025-12-01,09:13:16.000,335,11134493,7484,0,1764580395,13134.01292447,23426.70003285,53214.04344912001 2025-12-01,09:13:17.000,335,11134524,6765,0,1764580396,13134.11396912,29882.462465970006,53214.13428168001 2025-12-01,09:13:18.000,335,11134510,7445,0,1764580397,13134.215013770001,28037.895471480006,53214.21114000001 2025-12-01,09:13:20.000,335,11134519,7765,0,1764580399,13134.390157829992,28960.210689810003,53214.27402408 2025-12-01,09:13:21.000,335,11134504,7405,0,1764580400,13134.484466169997,35415.94492641,53214.37883088001 2025-12-01,09:13:22.000,335,11134575,7725,0,1764580401,13134.619192370003,27115.67894097,53214.3159468 2025-12-01,09:13:23.000,335,11134478,7245,0,1764580402,13134.753918569993,31265.755540650003,53214.4906248 2025-12-01,09:13:24.000,335,11134545,7685,0,1764580403,13134.821281669989,26654.447315940008,53214.53254752 2025-12-01,09:13:25.000,335,11134581,7725,0,1764580404,13134.875172149994,35415.82509119999,53214.58844448001 2025-12-01,09:13:26.000,335,11134503,7645,0,1764580405,13134.956007869994,32649.07681185,53214.693251280005 2025-12-01,09:13:27.000,335,11134498,7205,0,1764580406,13135.057052519995,36338.083916489995,53214.67927704 2025-12-01,09:13:28.000,335,11134596,7205,0,1764580407,13135.08399775999,29882.159353380004,53214.72818688 2025-12-01,09:13:29.000,335,11134584,7365,0,1764580408,13135.110943,28498.711197840006,53214.73517400001 2025-12-01,09:13:31.000,335,11134501,7765,0,1764580410,13135.14462454999,26192.92667658,53214.74914824 2025-12-01,09:13:32.000,335,11134496,7365,0,1764580411,13135.12441561999,31726.247007030004,53214.91683912 2025-12-01,09:13:33.000,335,11134563,8005,0,1764580412,13135.15136086,27114.88943841,53214.95177472001 2025-12-01,09:13:34.000,335,11134559,7765,0,1764580413,13135.15136086,25731.554068950005,53214.98671032 2025-12-01,09:13:35.000,335,11134511,7565,0,1764580414,13135.19177872,26653.686009900004,53215.00068456001 2025-12-01,09:13:36.000,335,11134601,7805,0,1764580415,13135.218723959995,28498.048579619994,53215.09151712001 2025-12-01,09:13:37.000,335,11134552,7125,0,1764580416,13135.178306099995,28959.1039764,53215.028633040005 2025-12-01,09:13:38.000,335,11134526,7125,0,1764580417,13135.17156979,28497.858253109996,53215.147414080006 2025-12-01,09:13:39.000,335,11134530,7205,0,1764580418,13135.14462454999,28958.984141189998,53215.196323920005 2025-12-01,09:13:40.000,335,11134500,7605,0,1764580419,13135.218723959995,35414.535100409994,53215.16837544001 2025-12-01,09:13:42.000,335,11134562,7245,0,1764580421,13135.17156979,28497.541042259996,53215.18234968 2025-12-01,09:13:43.000,335,11134493,7685,0,1764580422,13135.21198765,33569.77777941,53215.315104960006 2025-12-01,09:13:44.000,335,11134514,7045,0,1764580423,13135.20525133999,27114.008297160006,53215.25920800001 2025-12-01,09:13:45.000,335,11134549,7645,0,1764580424,13135.23219658,22964.037434430007,53215.37100192 2025-12-01,09:13:46.000,335,11134526,7365,0,1764580425,13135.259141819995,27575.07074307,53215.44786024 2025-12-01,09:13:47.000,335,11134485,7445,0,1764580426,13135.279350749996,25730.49669945,53215.433886000006 2025-12-01,09:13:48.000,335,11134598,7125,0,1764580427,13135.346713849991,31724.971114500004,53215.482795840006 2025-12-01,09:13:49.000,335,11134541,7484,0,1764580428,13135.360186469996,28035.971058990006,53215.461834480004 2025-12-01,09:13:50.000,335,11134493,7565,0,1764580429,13135.319768609996,29419.214789759993,53215.47580872001 2025-12-01,09:13:51.000,335,11134528,7005,0,1764580430,13135.29282337,29419.1302002,53215.629525360004 2025-12-01,09:13:53.000,335,11134500,7005,0,1764580432,13135.259141819995,33568.988276849996,53215.580615520004 2025-12-01,09:13:54.000,335,11134516,7085,0,1764580433,13135.24566919999,30802.218850110003,53215.580615520004 2025-12-01,09:13:55.000,335,11134576,7405,0,1764580434,13135.218723959995,24807.603452459996,53215.68542232 2025-12-01,09:13:56.000,335,11134621,7925,0,1764580435,13135.178306099995,31263.06277299,53215.62253824001 2025-12-01,09:13:57.000,335,11134543,7484,0,1764580436,13135.12441561999,32646.299454630003,53215.66446096 2025-12-01,09:13:58.000,335,11134529,7685,0,1764580437,13135.117679309995,34951.710372,53215.59458976001 2025-12-01,09:13:59.000,335,11134551,7605,0,1764580438,13135.077261449995,26190.551119769996,53215.7133708 2025-12-01,09:14:00.000,335,11134561,7525,0,1764580439,13135.016634659994,32184.976190910005,53215.650486720006 2025-12-01,09:14:01.000,335,11134576,7125,0,1764580440,13134.949271559999,32184.86340483,53215.73433216 2025-12-01,09:14:02.000,335,11134584,7205,0,1764580441,13134.90211738999,28495.842201930005,53215.72035792001 2025-12-01,09:14:04.000,335,11134595,7605,0,1764580443,13134.854963219994,28956.820058280005,53215.64349960001 2025-12-01,09:14:05.000,335,11134488,7205,0,1764580444,13134.895381079994,29878.902655319995,53215.73433216 2025-12-01,09:14:06.000,335,11134549,7845,0,1764580445,13134.881908459989,33106.565348849996,53215.783242 2025-12-01,09:14:07.000,335,11134553,7725,0,1764580446,13134.949271559999,27573.223871010006,53215.72035792001 2025-12-01,09:14:08.000,335,11134544,7125,0,1764580447,13135.00989835,26189.88145242,53215.7133708 2025-12-01,09:14:09.000,335,11134564,7445,0,1764580448,13135.07052514,30800.9711541,53215.67144808001 2025-12-01,09:14:10.000,335,11134461,7725,0,1764580449,13135.17156979,26189.895550679998,53215.70638368 2025-12-01,09:14:11.000,335,11134569,7805,0,1764580450,13135.23219658,34950.77988684,53215.70638368 2025-12-01,09:14:12.000,335,11134487,7525,0,1764580451,13135.32650491999,31723.07489853,53215.6784352 2025-12-01,09:14:13.000,335,11134502,6965,0,1764580452,13135.37365909,29878.550198819998,53215.783242 2025-12-01,09:14:15.000,335,11134595,7205,0,1764580454,13135.636375180002,29417.53709682,53215.818177600006 2025-12-01,09:14:16.000,335,11134580,7205,0,1764580455,13135.670056729992,27573.089937540004,53215.73433216 2025-12-01,09:14:17.000,335,11134476,7085,0,1764580456,13135.811519239993,33567.458615640004,53215.77625488 2025-12-01,09:14:18.000,335,11134593,7805,0,1764580457,13135.926036509998,29878.655935770003,53215.867087440005 2025-12-01,09:14:19.000,335,11134480,7125,0,1764580458,13136.047290089999,29417.586440729996,53215.8531132 2025-12-01,09:14:20.000,335,11134567,7565,0,1764580459,13136.128125809999,33567.613696500004,53215.90901016001 2025-12-01,09:14:21.000,335,11134488,7365,0,1764580460,13136.215697839994,28956.54514221,53215.915997280004 2025-12-01,09:14:22.000,335,11134517,7605,0,1764580461,13136.31000618,28956.509896560005,53215.97189424 2025-12-01,09:14:23.000,335,11134539,7725,0,1764580462,13136.36389665999,27112.15437597,53215.985868480006 2025-12-01,09:14:24.000,335,11134597,7525,0,1764580463,13136.34368772999,33567.64894215,53216.0627268 2025-12-01,09:14:26.000,335,11134559,7725,0,1764580465,13136.34368772999,26651.035537019998,53216.153559360006 2025-12-01,09:14:27.000,335,11134545,7805,0,1764580466,13136.36389665999,26189.958992850006,53216.18849496 2025-12-01,09:14:28.000,335,11134563,7445,0,1764580467,13136.276324629995,24806.637721649997,53216.18849496 2025-12-01,09:14:29.000,335,11134483,7405,0,1764580468,13136.175279979994,30339.908708190007,53216.20945632 2025-12-01,09:14:30.000,335,11134498,7125,0,1764580469,13136.128125809999,29878.867409669998,53216.2374048 2025-12-01,09:14:31.000,335,11134508,7325,0,1764580470,13136.033817469994,28034.399103000003,53216.25836616 2025-12-01,09:14:32.000,335,11134471,7765,0,1764580471,13136.006872229998,28034.314513439997,53216.251379040004 2025-12-01,09:14:33.000,335,11134508,7085,0,1764580472,13135.966454369998,31723.229979390002,53216.33522448 2025-12-01,09:14:34.000,335,11134414,7365,0,1764580473,13135.919300199988,28495.461548909996,53216.300288880004 2025-12-01,09:14:35.000,335,11134584,7245,0,1764580474,13135.858673409988,35411.962167959995,53216.38413432 2025-12-01,09:14:37.000,335,11134557,7845,0,1764580476,13135.824991859998,29417.55119508,53216.34919872 2025-12-01,09:14:38.000,335,11134601,7725,0,1764580477,13135.798046620002,34028.598601980004,53216.419069920004 2025-12-01,09:14:39.000,335,11134541,7565,0,1764580478,13135.777837690002,29417.53004769,53216.41208280001 2025-12-01,09:14:40.000,335,11134551,7725,0,1764580479,13135.757628760002,26650.767670080008,53216.42605704 2025-12-01,09:14:41.000,335,11134438,7325,0,1764580480,13135.730683519992,30800.81607324,53216.42605704 2025-12-01,09:14:42.000,335,11134523,7845,0,1764580481,13135.629638869992,26650.83111225,53216.41208280001 2025-12-01,09:14:43.000,335,11134544,7125,0,1764580482,13135.602693629997,29417.459556390007,53216.43304416001 2025-12-01,09:14:44.000,335,11134602,7365,0,1764580483,13135.569012079992,31261.829175239996,53216.39112144001 2025-12-01,09:14:45.000,335,11134537,7725,0,1764580484,13135.501648979996,31261.829175239996,53216.48195400001 2025-12-01,09:14:46.000,335,11134595,7965,0,1764580485,13135.427549569991,29417.353819440003,53216.54483808 2025-12-01,09:14:48.000,335,11134619,7565,0,1764580487,13135.198515029995,29417.290377269994,53216.47496688 2025-12-01,09:14:49.000,335,11134525,7525,0,1764580488,13135.00989835,30339.457563870004,53216.49592824 2025-12-01,09:14:50.000,335,11134566,7125,0,1764580489,13134.814545359994,31722.701294640006,53216.45400552 2025-12-01,09:14:51.000,335,11134538,7325,0,1764580490,13134.652873919993,31261.589504820004,53216.41208280001 2025-12-01,09:14:52.000,335,11134578,7165,0,1764580491,13134.484466169997,29878.05675972,53216.41208280001 2025-12-01,09:14:53.000,335,11134570,7165,0,1764580492,13134.349739969992,26650.436360969994,53216.46099264001 2025-12-01,09:14:54.000,335,11134517,7805,0,1764580493,13134.181332219996,32183.622757949997,53216.39112144001 2025-12-01,09:14:55.000,335,11134526,7365,0,1764580494,13134.039869709995,31261.399178310006,53216.31426312001 2025-12-01,09:14:56.000,335,11134578,7405,0,1764580495,13133.86472564999,26650.260132719995,53216.32823736 2025-12-01,09:14:57.000,335,11134523,7845,0,1764580496,13133.77041731,28494.643849829998,53216.27932752 2025-12-01,09:14:59.000,335,11134568,7085,0,1764580498,13133.500964909988,32183.57341404,53216.29330176001 2025-12-01,09:15:00.000,335,11134545,7565,0,1764580499,13133.332557159993,28955.804983559996,53216.29330176001 2025-12-01,09:15:01.000,335,11134443,7885,0,1764580500,13133.238248820002,28494.728439390004,53216.26535328001 2025-12-01,09:15:02.000,335,11134457,7484,0,1764580501,13133.090049999992,29416.832183820006,53216.104649520006 2025-12-01,09:15:03.000,335,11134574,7365,0,1764580502,13132.982269039996,27572.427319320006,53216.09067528 2025-12-01,09:15:04.000,335,11134515,7805,0,1764580503,13132.840806529995,28494.664997219996,53216.04875256 2025-12-01,09:15:05.000,335,11134568,7045,0,1764580504,13132.759970809995,29416.74054513,53216.00682984001 2025-12-01,09:15:06.000,335,11134546,7205,0,1764580505,13132.64545353999,34027.738608119995,53215.99984272 2025-12-01,09:15:07.000,335,11134541,7805,0,1764580506,13132.557881509994,31261.053770939994,53215.92997152001 2025-12-01,09:15:08.000,335,11134522,7165,0,1764580507,13132.497254719994,28955.473674449997,53215.83215184 2025-12-01,09:15:10.000,335,11134490,7045,0,1764580509,13132.322110659989,28955.403183150003,53215.68542232 2025-12-01,09:15:11.000,335,11134496,7245,0,1764580510,13132.241274939988,34027.36500423,53215.62253824001 2025-12-01,09:15:12.000,335,11134445,7605,0,1764580511,13132.066130879997,30338.491833060005,53215.580615520004 2025-12-01,09:15:13.000,335,11134416,7125,0,1764580512,13131.998767780002,28032.968129610003,53215.461834480004 2025-12-01,09:15:14.000,335,11134399,7484,0,1764580513,13131.911195749992,30799.490836800003,53215.48978296 2025-12-01,09:15:15.000,335,11134555,7525,0,1764580514,13131.776469550001,32643.712423920006,53215.39196328 2025-12-01,09:15:16.000,335,11134452,7285,0,1764580515,13131.73605169,33565.86551226,53215.33606632001 2025-12-01,09:15:17.000,335,11134520,7325,0,1764580516,13131.63500704,28032.650918760002,53215.23125952 2025-12-01,09:15:18.000,335,11134540,7165,0,1764580517,13131.53396239,28954.768761450003,53215.21029816 2025-12-01,09:15:19.000,335,11134516,7245,0,1764580518,13131.419445119995,32643.493900889996,53215.03562016 2025-12-01,09:15:21.000,335,11134489,8205,0,1764580520,13131.277982609994,27110.21586522,53214.93780048 2025-12-01,09:15:22.000,335,11134403,7365,0,1764580521,13131.26450998999,28954.63482798,53214.88190352001 2025-12-01,09:15:23.000,335,11134442,7165,0,1764580522,13131.190410579999,29876.77381806,53214.84696792 2025-12-01,09:15:24.000,335,11134504,7325,0,1764580523,13131.123047479989,30798.856415100003,53214.75613536001 2025-12-01,09:15:25.000,335,11134509,7845,0,1764580524,13131.156729029994,30337.688232240005,53214.6303672 2025-12-01,09:15:26.000,335,11134524,7365,0,1764580525,13131.136520099994,28493.198778179998,53214.595431600006 2025-12-01,09:15:27.000,335,11134502,7325,0,1764580526,13131.028739139998,32182.036703699996,53214.55350888 2025-12-01,09:15:28.000,335,11134463,7765,0,1764580527,13131.069156999998,27570.961100279994,53214.48363768 2025-12-01,09:15:29.000,335,11134488,7405,0,1764580528,13131.022002829988,30798.616744679995,53214.44870208001 2025-12-01,09:15:30.000,335,11134472,7645,0,1764580529,13131.008530209998,28954.16253627,53214.37883088001 2025-12-01,09:15:32.000,335,11134424,7165,0,1764580531,13130.995057589993,29415.182687399996,53214.27402408 2025-12-01,09:15:33.000,335,11134501,7805,0,1764580532,13131.028739139998,27570.71438073,53214.16223016001 2025-12-01,09:15:34.000,335,11134407,7365,0,1764580533,13131.035475449993,32642.683250939997,53214.1762044 2025-12-01,09:15:35.000,335,11134423,7645,0,1764580534,13131.082629619988,30798.25018992,53214.092358960006 2025-12-01,09:15:36.000,335,11134524,7245,0,1764580535,13131.082629619988,29414.9712135,53214.12729456 2025-12-01,09:15:37.000,335,11134448,7484,0,1764580536,13131.075893309993,28953.880571069996,53214.0015264 2025-12-01,09:15:38.000,335,11134520,7205,0,1764580537,13131.129783789998,27570.488808570008,53214.022487760005 2025-12-01,09:15:39.000,335,11134489,7685,0,1764580538,13131.163465339989,22498.48469271,53213.95960368 2025-12-01,09:15:40.000,335,11134472,7165,0,1764580539,13131.190410579999,34486.89778893,53214.022487760005 2025-12-01,09:15:41.000,335,11134389,7805,0,1764580540,13131.210619509999,31720.297541310007,53213.952616560004 2025-12-01,09:15:43.000,335,11134399,7645,0,1764580542,13131.298191539994,37714.616875499996,53213.924668080006 2025-12-01,09:15:44.000,335,11134459,7685,0,1764580543,13131.39249988,30337.180694880008,53214.0015264 2025-12-01,09:15:45.000,335,11134347,8245,0,1764580544,13131.40597249999,32642.591612250006,53213.903706720004 2025-12-01,09:15:46.000,335,11134496,7125,0,1764580545,13131.42618142999,26187.364913009995,53213.96659080001 2025-12-01,09:15:47.000,335,11134463,7605,0,1764580546,13131.500280839995,30798.24314079,53213.93864232 2025-12-01,09:15:48.000,335,11134420,7205,0,1764580547,13131.52722607999,31259.432471039996,53213.91768096001 2025-12-01,09:15:49.000,335,11134444,7484,0,1764580548,13131.56764393999,27109.567345260002,53213.93864232 2025-12-01,09:15:50.000,335,11134527,7925,0,1764580549,13131.621534419995,28031.812072290006,53213.91069384 2025-12-01,09:15:51.000,335,11134306,6685,0,1764580550,13131.69563383,28492.959107760005,53214.01550064001 2025-12-01,09:15:52.000,335,11134454,7125,0,1764580551,13131.749524309991,32642.81013528,53213.98755216 2025-12-01,09:15:54.000,335,11134469,7405,0,1764580553,13131.870777889992,28954.211880179995,53213.99453928001 2025-12-01,09:15:55.000,335,11134466,7325,0,1764580554,13131.944877299997,30337.554298770003,53214.036462 2025-12-01,09:15:56.000,335,11134446,7405,0,1764580555,13132.025713019997,33104.24618508,53214.05742336 2025-12-01,09:15:57.000,335,11134453,7845,0,1764580556,13132.120021360002,32643.261279600003,53214.04344912001 2025-12-01,09:15:58.000,335,11134442,7165,0,1764580557,13132.167175529998,23882.489729520006,53214.1762044 2025-12-01,09:15:59.000,335,11134462,7484,0,1764580558,13132.207593389998,28493.48779251,53214.14825592 2025-12-01,09:16:00.000,335,11134434,7645,0,1764580559,13132.288429109998,31721.213928209996,53214.23210136001 2025-12-01,09:16:01.000,335,11134405,7845,0,1764580560,13132.382737449989,28954.775810580002,53214.32293392 2025-12-01,09:16:02.000,335,11134449,7525,0,1764580561,13132.497254719994,34026.927958169996,53214.287998320004 2025-12-01,09:16:03.000,335,11134500,7484,0,1764580562,13132.578090439994,26188.401135120002,53214.308959680006 2025-12-01,09:16:05.000,335,11134453,7765,0,1764580564,13132.82733390999,34949.440552140004,53214.44870208001 2025-12-01,09:16:06.000,335,11134588,7365,0,1764580565,13132.97553273,32643.92389782,53214.525560400005 2025-12-01,09:16:07.000,335,11134480,7445,0,1764580566,13133.110258929992,26649.7384971,53214.560496 2025-12-01,09:16:08.000,335,11134534,7325,0,1764580567,13133.244985129997,32182.995385379996,53214.65831568 2025-12-01,09:16:09.000,335,11134520,7285,0,1764580568,13133.379711330002,32182.981287119997,53214.72119976 2025-12-01,09:16:10.000,335,11134458,7365,0,1764580569,13133.514437529993,27572.01846978,53214.75613536001 2025-12-01,09:16:11.000,335,11134389,7925,0,1764580570,13133.608745869999,28955.339740979995,53214.90286488001 2025-12-01,09:16:12.000,335,11134379,7405,0,1764580571,13133.75020838,30338.498882190004,53214.97273608001 2025-12-01,09:16:13.000,335,11134531,7484,0,1764580572,13133.898407199995,32183.051778420006,53215.09151712001 2025-12-01,09:16:14.000,335,11134420,7165,0,1764580573,13133.99271554,29877.612664529996,53215.21029816 2025-12-01,09:16:16.000,335,11134455,7765,0,1764580575,13134.309322109992,29416.42333428,53215.3290792 2025-12-01,09:16:17.000,335,11134494,7205,0,1764580576,13134.457520930002,33566.54222874,53215.39196328 2025-12-01,09:16:18.000,335,11134482,7205,0,1764580577,13134.545092959997,29877.626762789994,53215.433886000006 2025-12-01,09:16:19.000,335,11134436,7205,0,1764580578,13134.679819159988,29877.767745389996,53215.59458976001 2025-12-01,09:16:20.000,335,11134502,7445,0,1764580579,13134.848226909999,30800.054767199996,53215.72035792001 2025-12-01,09:16:21.000,335,11134536,7365,0,1764580580,13134.956007869994,27111.301431240005,53215.82516472 2025-12-01,09:16:22.000,335,11134451,7645,0,1764580581,13135.117679309995,29878.04266146,53215.915997280004 2025-12-01,09:16:23.000,335,11134516,7085,0,1764580582,13135.26587812999,32644.671105600006,53216.083688160004 2025-12-01,09:16:24.000,335,11134547,7484,0,1764580583,13135.366922779991,27572.631744090002,53216.11862376 2025-12-01,09:16:25.000,335,11134514,7365,0,1764580584,13135.515121600001,26650.443410099993,53216.26535328001 2025-12-01,09:16:27.000,335,11134476,7365,0,1764580586,13135.744156139997,26189.366865930002,53216.40509568 2025-12-01,09:16:28.000,335,11134469,7645,0,1764580587,13135.838464480003,27111.703231649997,53216.53086384001 2025-12-01,09:16:29.000,335,11134515,7525,0,1764580588,13135.912563889993,28956.108096149997,53216.635670640004 2025-12-01,09:16:30.000,335,11134501,7645,0,1764580589,13135.993399609994,29417.283328139994,53216.79637440001 2025-12-01,09:16:31.000,335,11134517,7845,0,1764580590,13136.087707949999,34489.49186877,53216.93611680001 2025-12-01,09:16:32.000,335,11134524,7045,0,1764580591,13136.16180735999,28495.193681970006,53216.943103920006 2025-12-01,09:16:33.000,335,11134487,7445,0,1764580592,13136.296533559995,27111.957000330003,53216.992013760006 2025-12-01,09:16:34.000,335,11134430,7205,0,1764580593,13136.37063297,34489.61875311,53217.0758592 2025-12-01,09:16:35.000,335,11134442,7165,0,1764580594,13136.54577702999,32645.256183389996,53217.138743280004 2025-12-01,09:16:36.000,335,11134539,8045,0,1764580595,13136.606403819991,28495.25007501,53217.31342128 2025-12-01,09:16:38.000,335,11134462,7325,0,1764580597,13136.821965739997,29417.52299856,53217.495086400006 2025-12-01,09:16:39.000,335,11134491,7645,0,1764580598,13136.983637179997,32645.333723820004,53217.57194472 2025-12-01,09:16:40.000,335,11134512,7165,0,1764580599,13137.118363379988,34028.746633710005,53217.71867424 2025-12-01,09:16:41.000,335,11134468,7525,0,1764580600,13137.293507439994,28956.587436989998,53217.760596960004 2025-12-01,09:16:42.000,335,11134392,7325,0,1764580601,13137.42149732999,28034.533036470006,53217.85841664 2025-12-01,09:16:43.000,335,11134582,7245,0,1764580602,13137.48212411999,28956.820058280005,53217.99117192001 2025-12-01,09:16:44.000,335,11134438,7245,0,1764580603,13137.56295983999,28956.975139140006,53218.1239272 2025-12-01,09:16:45.000,335,11134532,6685,0,1764580604,13137.758312829996,28957.109072609994,53218.17283704 2025-12-01,09:16:46.000,335,11134514,7165,0,1764580605,13137.798730689996,31723.850302830004,53218.27764384001 2025-12-01,09:16:47.000,335,11134427,7565,0,1764580606,13137.852621170001,30340.698210749993,53218.3684764 2025-12-01,09:16:49.000,335,11134502,7045,0,1764580608,13137.919984269996,28496.5400658,53218.48725744 2025-12-01,09:16:50.000,335,11134427,7845,0,1764580609,13137.906511649991,24807.850172010003,53218.56411576 2025-12-01,09:16:51.000,335,11134457,7965,0,1764580610,13137.946929509992,27574.704188310003,53218.647961200004 2025-12-01,09:16:52.000,335,11134464,7245,0,1764580611,13138.027765229992,29419.327575839998,53218.73180664 2025-12-01,09:16:53.000,335,11134456,7205,0,1764580612,13138.007556299992,24808.301316330006,53218.815652080004 2025-12-01,09:16:54.000,335,11134501,7885,0,1764580613,13138.014292610002,25730.616534660003,53218.84360056 2025-12-01,09:16:55.000,335,11134417,7445,0,1764580614,13138.047974159992,27114.22682019,53218.94142024 2025-12-01,09:16:56.000,335,11134468,7645,0,1764580615,13138.047974159992,30803.332612650003,53218.97635584001 2025-12-01,09:16:57.000,335,11134484,7165,0,1764580616,13138.068183089992,33570.179579820004,53219.08814976 2025-12-01,09:16:58.000,335,11134507,7645,0,1764580617,13138.108600949992,28036.873347629997,53219.17898232 2025-12-01,09:17:00.000,335,11134573,7445,0,1764580619,13138.209645599993,30342.770654969994,53219.25584064 2025-12-01,09:17:01.000,335,11134567,7925,0,1764580620,13138.263536079998,28959.484629419996,53219.29776336 2025-12-01,09:17:02.000,335,11134499,7525,0,1764580621,13138.202909289997,34031.98218438,53219.31173760001 2025-12-01,09:17:03.000,335,11134474,7405,0,1764580622,13138.236590840002,30343.03852191,53219.36763456 2025-12-01,09:17:04.000,335,11134521,7645,0,1764580623,13138.216381910002,29882.173451640003,53219.37462168 2025-12-01,09:17:05.000,335,11134483,7725,0,1764580624,13138.236590840002,26654.341578990003,53219.50038984001 2025-12-01,09:17:06.000,335,11134507,7765,0,1764580625,13138.270272389993,27115.594351410007,53219.58423528 2025-12-01,09:17:07.000,335,11134523,7645,0,1764580626,13138.223118219998,30804.735389520007,53219.64711936001 2025-12-01,09:17:08.000,335,11134543,7725,0,1764580627,13138.250063459993,28037.994159299997,53219.71000344 2025-12-01,09:17:09.000,335,11134431,7605,0,1764580628,13138.243327149998,28960.337574150006,53219.80782312 2025-12-01,09:17:11.000,335,11134472,7365,0,1764580630,13138.398262279989,32188.345675050005,53219.84974584 2025-12-01,09:17:12.000,335,11134551,7565,0,1764580631,13138.404998589998,30343.863270119997,53219.92660416 2025-12-01,09:17:13.000,335,11134575,7845,0,1764580632,13138.418471209989,28038.374812320006,53219.99647536 2025-12-01,09:17:14.000,335,11134588,7405,0,1764580633,13138.452152759994,26655.067639379995,53220.03141096001 2025-12-01,09:17:15.000,335,11134625,7685,0,1764580634,13138.438680139989,33572.10399231,53220.03839808 2025-12-01,09:17:16.000,335,11134583,7685,0,1764580635,13138.452152759994,28038.635630129997,53220.108269280005 2025-12-01,09:17:17.000,335,11134477,7484,0,1764580636,13138.411734899993,32188.810917630006,53220.24102456 2025-12-01,09:17:18.000,335,11134505,7685,0,1764580637,13138.465625379999,28960.8662589,53220.2549988 2025-12-01,09:17:19.000,335,11134599,7645,0,1764580638,13138.425207519998,22505.2025136,53220.3598056 2025-12-01,09:17:20.000,335,11134558,6885,0,1764580639,13138.404998589998,28499.761518209998,53220.33185712 2025-12-01,09:17:22.000,335,11134595,7525,0,1764580641,13138.391525969993,28038.61448274,53220.35281848 2025-12-01,09:17:23.000,335,11134553,7685,0,1764580642,13138.357844419988,25271.929645559998,53220.41570256001 2025-12-01,09:17:24.000,335,11134566,7285,0,1764580643,13138.297217629988,27577.509742049995,53220.50653512001 2025-12-01,09:17:25.000,335,11134575,7845,0,1764580644,13138.290481319993,30344.265070530004,53220.499548 2025-12-01,09:17:26.000,335,11134488,7045,0,1764580645,13138.175964050002,31727.508801300006,53220.52749648 2025-12-01,09:17:27.000,335,11134485,8005,0,1764580646,13138.128809879992,27577.418103360003,53220.61832904 2025-12-01,09:17:28.000,335,11134594,7085,0,1764580647,13138.054710470002,28038.522844050007,53220.65326464001 2025-12-01,09:17:29.000,335,11134575,7765,0,1764580648,13137.940193199996,23427.130029780004,53220.66723888 2025-12-01,09:17:30.000,335,11134541,7845,0,1764580649,13137.845884859991,27116.130085290002,53220.681213120006 2025-12-01,09:17:31.000,335,11134504,7125,0,1764580650,13137.71115866,31266.12914454,53220.61832904 2025-12-01,09:17:33.000,335,11134516,7245,0,1764580652,13137.50906936,30343.954908810003,53220.63230328001 2025-12-01,09:17:34.000,335,11134563,7925,0,1764580653,13137.42149732999,27115.967955300002,53220.66723888 2025-12-01,09:17:35.000,335,11134537,7445,0,1764580654,13137.327188989999,30343.884417509995,53220.67422600001 2025-12-01,09:17:36.000,335,11134557,7565,0,1764580655,13137.212671719994,24810.29622012,53220.66723888 2025-12-01,09:17:37.000,335,11134553,7685,0,1764580656,13137.091418139993,32649.478612260005,53220.55544496001 2025-12-01,09:17:38.000,335,11134583,7484,0,1764580657,13136.936483010002,30804.996207329998,53220.59038056 2025-12-01,09:17:39.000,335,11134529,7605,0,1764580658,13136.862383599997,34955.01641397001,53220.54147072 2025-12-01,09:17:40.000,335,11134583,7605,0,1764580659,13136.828702049992,32188.24698723,53220.55544496001 2025-12-01,09:17:41.000,335,11134578,7325,0,1764580660,13136.808493119992,29421.470511360007,53220.59038056 2025-12-01,09:17:42.000,335,11134618,7125,0,1764580661,13136.801756809997,28960.443311099996,53220.50653512001 2025-12-01,09:17:44.000,335,11134572,7125,0,1764580663,13136.734393710001,26193.610442189995,53220.54845784 2025-12-01,09:17:45.000,335,11134500,7285,0,1764580664,13136.700712159996,28038.064650600005,53220.52050936 2025-12-01,09:17:46.000,335,11134603,7965,0,1764580665,13136.734393710001,29421.350676150003,53220.4296768 2025-12-01,09:17:47.000,335,11134524,7165,0,1764580666,13136.707448469992,34032.602507820004,53220.47858664 2025-12-01,09:17:48.000,335,11134634,7325,0,1764580667,13136.788284189992,34493.59446243,53220.443651040005 2025-12-01,09:17:49.000,335,11134576,7245,0,1764580668,13136.821965739997,33110.294338620006,53220.43666392001 2025-12-01,09:17:50.000,335,11134630,7165,0,1764580669,13136.821965739997,31265.720295000006,53220.43666392001 2025-12-01,09:17:51.000,335,11134605,7685,0,1764580670,13136.882592529997,24809.95786188,53220.42268968 2025-12-01,09:17:52.000,335,11134496,7005,0,1764580671,13136.983637179997,26654.5319055,53220.443651040005 2025-12-01,09:17:53.000,335,11134548,7205,0,1764580672,13137.091418139993,29421.251988329997,53220.40871544 2025-12-01,09:17:55.000,335,11134544,7205,0,1764580674,13137.199199099989,29421.329528760005,53220.41570256001 2025-12-01,09:17:56.000,335,11134528,7525,0,1764580675,13137.36087053999,27576.734337750007,53220.513522240006 2025-12-01,09:17:57.000,335,11134512,7085,0,1764580676,13137.414761019994,33110.308436880005,53220.37377984 2025-12-01,09:17:58.000,335,11134549,7605,0,1764580677,13137.56295983999,28038.036454080007,53220.36679272001 2025-12-01,09:17:59.000,335,11134488,7045,0,1764580678,13137.616850319995,30343.560157529995,53220.443651040005 2025-12-01,09:18:00.000,335,11134486,7165,0,1764580679,13137.66400448999,32649.126155759994,53220.48557376001 2025-12-01,09:18:01.000,335,11134619,8005,0,1764580680,13137.69094973,28499.070703470003,53220.45762528001 2025-12-01,09:18:02.000,335,11134536,7125,0,1764580681,13137.805466999991,26654.623544190006,53220.513522240006 2025-12-01,09:18:03.000,335,11134491,7484,0,1764580682,13137.872830100001,30343.567206659995,53220.50653512001 2025-12-01,09:18:04.000,335,11134475,7405,0,1764580683,13137.973874750001,28960.147247639994,53220.492560880004 2025-12-01,09:18:06.000,335,11134641,7645,0,1764580685,13138.041237849997,33110.38597731,53220.562432080005 2025-12-01,09:18:07.000,335,11134547,7765,0,1764580686,13138.047974159992,29882.5400064,53220.59736768 2025-12-01,09:18:08.000,335,11134596,7365,0,1764580687,13138.122073569997,28037.987110169997,53220.53448360001 2025-12-01,09:18:09.000,335,11134522,7165,0,1764580688,13138.115337260002,31265.94586716,53220.64627752 2025-12-01,09:18:10.000,335,11134414,7045,0,1764580689,13138.142282499997,29882.5400064,53220.67422600001 2025-12-01,09:18:11.000,335,11134533,7885,0,1764580690,13138.135546190002,30804.911617770005,53220.64627752 2025-12-01,09:18:12.000,335,11134605,7565,0,1764580691,13138.189436669993,28038.1351419,53220.73711008 2025-12-01,09:18:13.000,335,11134626,7205,0,1764580692,13138.209645599993,25271.478501239995,53220.69518736 2025-12-01,09:18:14.000,335,11134508,7285,0,1764580693,13138.202909289997,28960.471507619994,53220.681213120006 2025-12-01,09:18:15.000,335,11134508,7285,0,1764580694,13138.290481319993,29882.871315509998,53220.68820024 2025-12-01,09:18:17.000,335,11134589,7685,0,1764580696,13138.337635489988,27577.29121902,53220.660251760004 2025-12-01,09:18:18.000,335,11134547,7685,0,1764580697,13138.404998589998,25271.718171660003,53220.7440972 2025-12-01,09:18:19.000,335,11134506,7165,0,1764580698,13138.404998589998,31266.41815887,53220.730122960005 2025-12-01,09:18:20.000,335,11134525,7685,0,1764580699,13138.425207519998,26655.15927807,53220.77204568001 2025-12-01,09:18:21.000,335,11134595,7685,0,1764580700,13138.438680139989,30805.376860350007,53220.75807144 2025-12-01,09:18:22.000,335,11134509,7484,0,1764580701,13138.485834309999,32188.839114150003,53220.85589112 2025-12-01,09:18:23.000,335,11134575,7685,0,1764580702,13138.512779549994,32649.979100490003,53220.79300704001 2025-12-01,09:18:24.000,335,11134509,7605,0,1764580703,13138.553197409994,33111.16843074,53220.946723680005 2025-12-01,09:18:25.000,335,11134524,7165,0,1764580704,13138.506043239999,32650.02139527,53220.83492976 2025-12-01,09:18:26.000,335,11134541,8125,0,1764580705,13138.53972478999,27577.735314210004,53220.91877520001 2025-12-01,09:18:28.000,335,11134553,6525,0,1764580707,13138.53972478999,28961.169371490003,53220.9537108 2025-12-01,09:18:29.000,335,11134545,7445,0,1764580708,13138.425207519998,28500.022336020003,53220.91178808 2025-12-01,09:18:30.000,335,11134530,6245,0,1764580709,13138.499306929989,28500.07167993,53220.96069792001 2025-12-01,09:18:31.000,335,11134682,6445,0,1764580710,13138.425207519998,30805.77866076,53220.93973656001 2025-12-01,09:18:32.000,335,11134491,6685,0,1764580711,13138.425207519998,32189.156325000004,53220.91877520001 2025-12-01,09:18:33.000,335,11134500,6205,0,1764580712,13138.351108109993,28038.945791849997,53221.023582 2025-12-01,09:18:34.000,335,11134520,6485,0,1764580713,13138.357844419988,28961.2187154,53221.05153048 2025-12-01,09:18:35.000,335,11134551,7845,0,1764580714,13138.277008700003,32650.204672649998,53221.016594880006 2025-12-01,09:18:36.000,335,11134562,6645,0,1764580715,13138.182700359997,32189.02944066,53221.04454336 2025-12-01,09:18:37.000,335,11134497,6925,0,1764580716,13138.149018809992,31266.812910149994,53220.995633520004 2025-12-01,09:18:39.000,335,11134517,6685,0,1764580718,13138.021028919997,29422.400996519995,53221.15633728001 2025-12-01,09:18:40.000,335,11134577,7805,0,1764580719,13137.946929509992,23427.729205829994,53221.00960776001 2025-12-01,09:18:41.000,335,11134523,7805,0,1764580720,13137.83241224,23427.637567140002,53221.03755624001 2025-12-01,09:18:42.000,335,11134444,6965,0,1764580721,13137.69094973,27577.812854639997,53221.04454336 2025-12-01,09:18:43.000,335,11134534,7245,0,1764580722,13137.58316876999,31728.016338660003,53220.91178808 2025-12-01,09:18:44.000,335,11134489,7605,0,1764580723,13137.394552089994,25272.197512500003,53220.92576232 2025-12-01,09:18:45.000,335,11134558,7165,0,1764580724,13137.293507439994,31266.834057540007,53220.946723680005 2025-12-01,09:18:46.000,335,11134492,6324,0,1764580725,13137.098154449988,26655.448292400004,53220.96069792001 2025-12-01,09:18:47.000,335,11134567,8005,0,1764580726,13136.943219319997,33572.414154030004,53220.91178808 2025-12-01,09:18:48.000,335,11134517,7484,0,1764580727,13136.795020500002,25272.119972069995,53220.82095552001 2025-12-01,09:18:50.000,335,11134401,6885,0,1764580729,13136.40431451999,22966.279057770007,53220.681213120006 2025-12-01,09:18:51.000,335,11134590,7005,0,1764580730,13136.26285200999,23427.376749329997,53220.67422600001 2025-12-01,09:18:52.000,335,11134551,7885,0,1764580731,13136.013608539994,32188.846163280003,53220.59736768 2025-12-01,09:18:53.000,335,11134539,7565,0,1764580732,13135.831728169993,28038.7695636,53220.58339344001 2025-12-01,09:18:54.000,335,11134457,7685,0,1764580733,13135.629638869992,32649.965002230005,53220.37377984 2025-12-01,09:18:55.000,335,11134500,6405,0,1764580734,13135.562275769997,23888.49558828,53220.33185712 2025-12-01,09:18:56.000,335,11134379,7925,0,1764580735,13135.360186469996,30805.43325339,53220.26897304001 2025-12-01,09:18:57.000,335,11134404,7245,0,1764580736,13135.20525133999,28960.774620209995,53220.15019200001 2025-12-01,09:18:58.000,335,11134562,7445,0,1764580737,13135.016634659994,27577.270071630002,53220.01743672 2025-12-01,09:18:59.000,335,11134422,7405,0,1764580738,13134.92232631999,30343.98310533,53219.94756552 2025-12-01,09:19:01.000,335,11134428,7525,0,1764580740,13134.659610229988,22965.842011710003,53219.74493904001 2025-12-01,09:19:02.000,335,11134437,7565,0,1764580741,13134.578774510002,34032.77168694,53219.62615800001 2025-12-01,09:19:03.000,335,11134473,7725,0,1764580742,13134.403630449997,29421.39297093,53219.52833832001 2025-12-01,09:19:04.000,335,11134522,7165,0,1764580743,13134.322794729997,31726.92372351,53219.46545424 2025-12-01,09:19:05.000,335,11134532,6645,0,1764580744,13134.221750079996,34493.65085547,53219.388595920005 2025-12-01,09:19:06.000,335,11134474,7445,0,1764580745,13134.11396912,30343.383929279997,53219.36763456 2025-12-01,09:19:07.000,335,11134550,7325,0,1764580746,13133.959033989995,30804.439326060005,53219.220905040005 2025-12-01,09:19:08.000,335,11134548,7605,0,1764580747,13133.90514350999,29882.152304250005,53219.09513688001 2025-12-01,09:19:09.000,335,11134529,8085,0,1764580748,13133.86472564999,32648.703207960003,53218.92744600001 2025-12-01,09:19:10.000,335,11134501,7965,0,1764580749,13133.78388992999,26654.04551553,53218.84360056 2025-12-01,09:19:12.000,335,11134521,7685,0,1764580751,13133.527910149998,33109.52598345,53218.6828968 2025-12-01,09:19:13.000,335,11134516,7445,0,1764580752,13133.440338119988,34031.6579244,53218.480270320004 2025-12-01,09:19:14.000,335,11134547,7965,0,1764580753,13133.359502400002,28498.12612005,53218.39642488 2025-12-01,09:19:15.000,335,11134544,7445,0,1764580754,13133.204567269997,29881.334605170006,53218.333540800006 2025-12-01,09:19:16.000,335,11134560,7205,0,1764580755,13133.116995240001,33570.172530690004,53218.228734 2025-12-01,09:19:17.000,335,11134491,7925,0,1764580756,13133.022686899996,26192.193567060007,53218.144888560004 2025-12-01,09:19:18.000,335,11134531,7605,0,1764580757,13132.948587489991,28036.598431560007,53217.95623632 2025-12-01,09:19:19.000,335,11134611,7765,0,1764580758,13132.81386129,35414.3447739,53217.90732648 2025-12-01,09:19:20.000,335,11134541,7125,0,1764580759,13132.72628925999,30803.149335270005,53217.879378000005 2025-12-01,09:19:21.000,335,11134567,7765,0,1764580760,13132.59156306,29419.651835819997,53217.64880304 2025-12-01,09:19:23.000,335,11134509,7845,0,1764580762,13132.477045789994,28036.231876799997,53217.43918944001 2025-12-01,09:19:24.000,335,11134512,7484,0,1764580763,13132.342319589989,28497.32956836,53217.33438264 2025-12-01,09:19:25.000,335,11134467,7365,0,1764580764,13132.261483869988,31263.915717719996,53217.27149856001 2025-12-01,09:19:26.000,335,11134593,7805,0,1764580765,13132.133493979993,27113.846167170006,53217.159704640006 2025-12-01,09:19:27.000,335,11134563,7845,0,1764580766,13132.066130879997,31724.85832842,53217.089833440004 2025-12-01,09:19:28.000,335,11134500,7365,0,1764580767,13131.998767780002,28497.089897939994,53217.01996224 2025-12-01,09:19:29.000,335,11134532,7445,0,1764580768,13131.884250509996,28036.006304640003,53216.90816832 2025-12-01,09:19:30.000,335,11134504,7645,0,1764580769,13131.789942169991,34952.71839759,53216.79637440001 2025-12-01,09:19:31.000,335,11134551,7965,0,1764580770,13131.709106449991,32185.941921720005,53216.73349032 2025-12-01,09:19:32.000,335,11134444,7525,0,1764580771,13131.601325489995,30802.500815310006,53216.50291536 2025-12-01,09:19:34.000,335,11134468,7405,0,1764580773,13131.379027259994,28035.73138857,53216.370160080005 2025-12-01,09:19:35.000,335,11134598,6525,0,1764580774,13131.277982609994,29418.953971950003,53216.27932752 2025-12-01,09:19:36.000,335,11134591,7685,0,1764580775,13131.156729029994,28957.85628039,53216.26535328001 2025-12-01,09:19:37.000,335,11134477,7765,0,1764580776,13131.069156999998,32185.589465219993,53216.04875256 2025-12-01,09:19:38.000,335,11134613,7765,0,1764580777,13130.988321279998,29418.82003848,53215.985868480006 2025-12-01,09:19:39.000,335,11134518,7245,0,1764580778,13130.880540320002,28035.519914670003,53215.8531132 2025-12-01,09:19:40.000,335,11134584,7565,0,1764580779,13130.846858769997,26652.198643469994,53215.86010032001 2025-12-01,09:19:41.000,335,11134556,7325,0,1764580780,13130.840122460002,25268.828028360003,53215.83215184 2025-12-01,09:19:42.000,335,11134559,7965,0,1764580781,13130.766023049997,34491.275298659995,53215.67144808001 2025-12-01,09:19:43.000,335,11134493,7005,0,1764580782,13130.698659950001,25729.98916209,53215.66446096 2025-12-01,09:19:45.000,335,11134520,6365,0,1764580784,13130.604351609996,31263.492769920005,53215.482795840006 2025-12-01,09:19:46.000,335,11134378,6725,0,1764580785,13130.45615279,24807.991154610005,53215.42689888001 2025-12-01,09:19:47.000,335,11134529,7645,0,1764580786,13130.361844449995,25730.257029030006,53215.25920800001 2025-12-01,09:19:48.000,335,11134529,6725,0,1764580787,13130.220381939995,32646.933876330004,53215.23125952 2025-12-01,09:19:49.000,335,11134503,7805,0,1764580788,13130.16649145999,26652.508805189995,53215.16138832 2025-12-01,09:19:50.000,335,11134601,6645,0,1764580789,13130.12607359999,27113.719282830003,53215.11946560001 2025-12-01,09:19:51.000,335,11134542,6284,0,1764580790,13129.971138469999,30341.58640113,53215.04959440001 2025-12-01,09:19:52.000,335,11134592,7365,0,1764580791,13129.836412269993,28497.040554029998,53214.9447876 2025-12-01,09:19:53.000,335,11134479,7005,0,1764580792,13129.708422379998,24808.181481120002,53214.92382624001 2025-12-01,09:19:54.000,335,11134545,7565,0,1764580793,13129.668004519997,29419.257084540004,53214.86792928 2025-12-01,09:19:56.000,335,11134580,6245,0,1764580795,13129.546750939997,30802.648847040007,53214.742161120004 2025-12-01,09:19:57.000,335,11134521,7845,0,1764580796,13129.425497359996,32186.047658669995,53214.742161120004 2025-12-01,09:19:58.000,335,11134513,7484,0,1764580797,13129.358134260001,29880.404120010004,53214.66530280001 2025-12-01,09:19:59.000,335,11134592,6365,0,1764580798,13129.331189019991,27574.852220040004,53214.61639296001 2025-12-01,09:20:00.000,335,11134492,7365,0,1764580799,13129.243616989996,32186.097002580005,53214.46966344001 2025-12-01,09:20:01.000,335,11134436,6525,0,1764580800,13129.223408059996,29880.411169140003,53214.42075360001 2025-12-01,09:20:02.000,335,11134486,7405,0,1764580801,13129.122363409995,28958.258080800006,53214.385818 2025-12-01,09:20:03.000,335,11134501,7645,0,1764580802,13129.102154479995,31724.85127929,53214.357869520005 2025-12-01,09:20:04.000,335,11134499,7805,0,1764580803,13129.102154479995,31724.830131900002,53214.239088480004 2025-12-01,09:20:05.000,335,11134497,6765,0,1764580804,13129.061736619995,28497.111045330006,53214.09934608 2025-12-01,09:20:07.000,335,11134538,6124,0,1764580806,13129.021318759995,30802.761633119997,53214.01550064001 2025-12-01,09:20:08.000,335,11134584,7245,0,1764580807,13128.96742827999,30802.775731379996,53214.036462 2025-12-01,09:20:09.000,335,11134585,7484,0,1764580808,13128.89332887,33569.49581420999,53213.99453928001 2025-12-01,09:20:10.000,335,11134525,6805,0,1764580809,13128.89332887,32186.16044475,53213.88973248 2025-12-01,09:20:11.000,335,11134520,6405,0,1764580810,13128.832702079999,27575.03549742,53213.81287416 2025-12-01,09:20:12.000,335,11134477,7645,0,1764580811,13128.799020529994,29419.489705829998,53213.72902872001 2025-12-01,09:20:13.000,335,11134535,6565,0,1764580812,13128.711448499998,28497.32956836,53213.638196160005 2025-12-01,09:20:14.000,335,11134438,6445,0,1764580813,13128.745130049989,28497.33661749,53213.59627344 2025-12-01,09:20:15.000,335,11134507,7685,0,1764580814,13128.657558019993,32647.490757599997,53213.617234800004 2025-12-01,09:20:16.000,335,11134517,6765,0,1764580815,13128.603667539988,29880.693134340007,53213.6521704 2025-12-01,09:20:18.000,335,11134429,6805,0,1764580817,13128.502622890002,31725.415209690007,53213.44954392 2025-12-01,09:20:19.000,335,11134590,7405,0,1764580818,13128.509359199998,25269.709169609996,53213.41460832001 2025-12-01,09:20:20.000,335,11134558,6324,0,1764580819,13128.448732409997,30342.108036749996,53213.421595440006 2025-12-01,09:20:21.000,335,11134513,7725,0,1764580820,13128.455468719992,28497.583337040007,53213.33076288 2025-12-01,09:20:22.000,335,11134599,6725,0,1764580821,13128.441996100002,30342.164429790006,53213.20499472001 2025-12-01,09:20:23.000,335,11134623,7085,0,1764580822,13128.415050859992,27575.416150439996,53213.24691744001 2025-12-01,09:20:24.000,335,11134600,6245,0,1764580823,13128.468941339997,31725.527995769997,53213.05127808 2025-12-01,09:20:25.000,335,11134608,7285,0,1764580824,13128.563249680003,26653.199619930005,53213.065252320004 2025-12-01,09:20:26.000,335,11134481,7845,0,1764580825,13128.590194919998,29881.06673823,53213.0932008 2025-12-01,09:20:27.000,335,11134583,7845,0,1764580826,13128.704712189989,30342.298363259993,53212.98140688 2025-12-01,09:20:29.000,335,11134535,6925,0,1764580828,13128.731657429998,30342.24197022,53212.85563872 2025-12-01,09:20:30.000,335,11134598,6405,0,1764580829,13128.832702079999,28497.872351369995,53212.93948416001 2025-12-01,09:20:31.000,335,11134532,6565,0,1764580830,13128.920274109994,28036.788758070004,53212.82769024 2025-12-01,09:20:32.000,335,11134507,7845,0,1764580831,13129.061736619995,28498.006284839998,53212.92550992 2025-12-01,09:20:33.000,335,11134506,6525,0,1764580832,13129.02805506999,28959.230860740005,53213.0233296 2025-12-01,09:20:34.000,335,11134571,7925,0,1764580833,13129.102154479995,30803.776707840007,53212.85563872 2025-12-01,09:20:35.000,335,11134573,7645,0,1764580834,13129.14930864999,30803.69916741,53212.97441976 2025-12-01,09:20:36.000,335,11134535,6965,0,1764580835,13129.23688068,31264.916694180007,53212.87660008 2025-12-01,09:20:37.000,335,11134582,6205,0,1764580836,13129.27056222999,28037.063674139994,53212.89057432001 2025-12-01,09:20:38.000,335,11134519,8085,0,1764580837,13129.290771159991,31726.204712249993,53212.918522800006 2025-12-01,09:20:40.000,335,11134520,7045,0,1764580839,13129.33792533,32648.625667529996,53212.87660008 2025-12-01,09:20:41.000,335,11134654,6685,0,1764580840,13129.418761050001,31726.29635094,53212.897561440004 2025-12-01,09:20:42.000,335,11134506,6324,0,1764580841,13129.398552120001,26654.101908569995,53212.89057432001 2025-12-01,09:20:43.000,335,11134537,6885,0,1764580842,13129.425497359996,30343.059669299997,53212.79275464001 2025-12-01,09:20:44.000,335,11134547,7005,0,1764580843,13129.452442599992,28959.77364375,53212.86961296001 2025-12-01,09:20:45.000,335,11134494,7245,0,1764580844,13129.526542009997,28498.711197840006,53212.85563872 2025-12-01,09:20:46.000,335,11134534,7525,0,1764580845,13129.546750939997,26193.166347000006,53212.862625839996 2025-12-01,09:20:47.000,335,11134527,7085,0,1764580846,13129.600641420002,33109.96302951001,53212.79275464001 2025-12-01,09:20:48.000,335,11134612,7325,0,1764580847,13129.634322969992,31265.607508920002,53212.78576752 2025-12-01,09:20:49.000,335,11134554,6725,0,1764580848,13129.762312860003,28037.867274959994,53212.90454856 2025-12-01,09:20:51.000,335,11134580,7325,0,1764580850,13129.822939649988,30343.461469710004,53212.91153568001 2025-12-01,09:20:52.000,335,11134488,6565,0,1764580851,13129.856621199993,28499.049556080005,53212.8835872 2025-12-01,09:20:53.000,335,11134587,6885,0,1764580852,13129.977874779994,28038.10694538,53212.96044552001 2025-12-01,09:20:54.000,335,11134497,6765,0,1764580853,13130.031765259999,28960.22478807,53212.90454856 2025-12-01,09:20:55.000,335,11134534,6324,0,1764580854,13130.078919429994,24810.30326925,53212.82769024 2025-12-01,09:20:56.000,335,11134519,7885,0,1764580855,13130.179964079995,27576.903516870007,53212.918522800006 2025-12-01,09:20:57.000,335,11134453,6965,0,1764580856,13130.24732717999,28499.380865190004,53212.97441976 2025-12-01,09:20:58.000,335,11134530,6565,0,1764580857,13130.37531707,28960.668883260005,53212.98839400001 2025-12-01,09:20:59.000,335,11134460,6925,0,1764580858,13130.45615279,31266.368814960006,53212.99538112 2025-12-01,09:21:00.000,335,11134546,6645,0,1764580859,13130.570670059991,28038.58628622,53213.016342480005 2025-12-01,09:21:02.000,335,11134646,6565,0,1764580861,13130.718868880002,32188.965998490006,53213.10717504001 2025-12-01,09:21:03.000,335,11134602,6685,0,1764580862,13130.725605189997,25272.091775549998,53213.12813640001 2025-12-01,09:21:04.000,335,11134492,7245,0,1764580863,13130.759286740002,28961.20461714,53213.10018792 2025-12-01,09:21:05.000,335,11134679,6725,0,1764580864,13130.826649839997,32650.282213080005,53213.198007599996 2025-12-01,09:21:06.000,335,11134645,7645,0,1764580865,13130.867067699997,27577.91859159,53213.11416216 2025-12-01,09:21:07.000,335,11134585,7805,0,1764580866,13130.920958180002,28039.136118359995,53213.20499472001 2025-12-01,09:21:08.000,335,11134551,7805,0,1764580867,13130.974848659993,28961.409041909996,53213.253904560006 2025-12-01,09:21:09.000,335,11134572,7365,0,1764580868,13130.995057589993,22966.723152959996,53213.21896896 2025-12-01,09:21:10.000,335,11134547,7205,0,1764580869,13131.069156999998,22966.702005569998,53213.33076288 2025-12-01,09:21:11.000,335,11134541,7725,0,1764580870,13131.143256409989,29883.829997189998,53213.421595440006 2025-12-01,09:21:13.000,335,11134537,7885,0,1764580872,13131.163465339989,27578.137114619996,53213.39364696001 2025-12-01,09:21:14.000,335,11134515,7645,0,1764580873,13131.26450998999,28500.487578600005,53213.4774924 2025-12-01,09:21:15.000,335,11134563,6965,0,1764580874,13131.28471891999,31728.3546969,53213.45653104 2025-12-01,09:21:16.000,335,11134593,6805,0,1764580875,13131.36555463999,30345.033425700007,53213.5473636 2025-12-01,09:21:17.000,335,11134582,7165,0,1764580876,13131.38576356999,30345.160310039995,53213.63120904001 2025-12-01,09:21:18.000,335,11134577,7845,0,1764580877,13131.49354453,29883.81589893,53213.60326056 2025-12-01,09:21:19.000,335,11134551,6645,0,1764580878,13131.560907629995,32189.494683240002,53213.67313176 2025-12-01,09:21:20.000,335,11134460,6165,0,1764580879,13131.55417132,31728.432237329995,53213.65915752001 2025-12-01,09:21:21.000,335,11134585,7845,0,1764580880,13131.69563383,27578.285146349997,53213.72902872001 2025-12-01,09:21:22.000,335,11134553,6805,0,1764580881,13131.722579069996,34495.14527103001,53213.854796880005 2025-12-01,09:21:24.000,335,11134541,7765,0,1764580883,13131.864041579996,26655.97697715,53213.84780976001 2025-12-01,09:21:25.000,335,11134494,6645,0,1764580884,13131.985295159997,28039.495623990006,53213.9316552 2025-12-01,09:21:26.000,335,11134558,7484,0,1764580885,13132.066130879997,28961.82494058,53213.86877112 2025-12-01,09:21:27.000,335,11134519,7205,0,1764580886,13132.140230290002,29422.936730400004,53213.973577920005 2025-12-01,09:21:28.000,335,11134492,6284,0,1764580887,13132.207593389998,31267.440282719996,53214.08537184001 2025-12-01,09:21:29.000,335,11134542,6605,0,1764580888,13132.234538629993,29422.957877790002,53214.13428168001 2025-12-01,09:21:30.000,335,11134499,7725,0,1764580889,13132.355792209994,32189.804844960003,53214.16223016001 2025-12-01,09:21:31.000,335,11134576,7205,0,1764580890,13132.396210069994,31728.573219929996,53214.19716576 2025-12-01,09:21:32.000,335,11134522,6485,0,1764580891,13132.490518409999,29423.007221699998,53214.25306272001 2025-12-01,09:21:33.000,335,11134552,7484,0,1764580892,13132.50399102999,27578.59530807,53214.30197256001 2025-12-01,09:21:35.000,335,11134626,6405,0,1764580894,13132.63198092,27578.538915030003,53214.39979224001 2025-12-01,09:21:36.000,335,11134641,7925,0,1764580895,13132.63198092,32651.043519119994,53214.49761192001 2025-12-01,09:21:37.000,335,11134414,7165,0,1764580896,13132.699344019995,30345.350636550007,53214.560496 2025-12-01,09:21:38.000,335,11134547,7685,0,1764580897,13132.739761879995,28961.972972310003,53214.58844448001 2025-12-01,09:21:39.000,335,11134539,6845,0,1764580898,13132.84754283999,27578.630553719995,53214.65132856 2025-12-01,09:21:40.000,335,11134462,6405,0,1764580899,13132.90816962999,28962.029365349998,53214.72119976 2025-12-01,09:21:41.000,335,11134514,6324,0,1764580900,13132.962060109996,33112.232849370004,53214.72119976 2025-12-01,09:21:42.000,335,11134428,6645,0,1764580901,13132.982269039996,29884.28114151,53214.742161120004 2025-12-01,09:21:43.000,335,11134624,6324,0,1764580902,13132.962060109996,29884.393927590005,53214.90286488001 2025-12-01,09:21:44.000,335,11134653,8045,0,1764580903,13133.076577380001,33112.36678284001,53214.791070960004 2025-12-01,09:21:46.000,335,11134577,7805,0,1764580905,13133.022686899996,28039.960866570007,53215.00767168 2025-12-01,09:21:47.000,335,11134534,6365,0,1764580906,13133.083313689996,29884.42917324,53214.979723200006 2025-12-01,09:21:48.000,335,11134619,7685,0,1764580907,13133.042895829996,25734.218640089995,53215.08453 2025-12-01,09:21:49.000,335,11134662,6445,0,1764580908,13133.056368450001,30345.60440523,53215.04959440001 2025-12-01,09:21:50.000,335,11134513,7845,0,1764580909,13133.096786310001,31729.01026599,53215.08453 2025-12-01,09:21:51.000,335,11134605,7845,0,1764580910,13133.103522619997,28962.269035770005,53215.098504240006 2025-12-01,09:21:52.000,335,11134482,6405,0,1764580911,13133.123731549997,30806.807833740007,53215.11247848 2025-12-01,09:21:53.000,335,11134604,7325,0,1764580912,13133.218039890002,34034.653804650006,53215.14042696001 2025-12-01,09:21:54.000,335,11134609,6965,0,1764580913,13133.238248820002,31267.87027965,53215.16837544001 2025-12-01,09:21:55.000,335,11134559,6925,0,1764580914,13133.191094649992,29884.45736976,53215.14042696001 2025-12-01,09:21:57.000,335,11134557,7045,0,1764580916,13133.292139299992,30345.519815670006,53215.17536256 2025-12-01,09:21:58.000,335,11134508,7445,0,1764580917,13133.319084540002,27117.645648239995,53215.25222088 2025-12-01,09:21:59.000,335,11134562,6445,0,1764580918,13133.453810739993,25273.02930984,53215.266195120006 2025-12-01,09:22:00.000,335,11134564,7565,0,1764580919,13133.413392879993,31267.990114860004,53215.41991176 2025-12-01,09:22:01.000,335,11134464,7525,0,1764580920,13133.467283359998,30345.548012190004,53215.482795840006 2025-12-01,09:22:02.000,335,11134644,7445,0,1764580921,13133.514437529993,28962.128053170003,53215.35702768001 2025-12-01,09:22:03.000,335,11134618,7365,0,1764580922,13133.575064319994,29884.422124110002,53215.38497616001 2025-12-01,09:22:04.000,335,11134518,7245,0,1764580923,13133.602009559989,28039.812834840006,53215.49677008 2025-12-01,09:22:05.000,335,11134647,6885,0,1764580924,13133.709790519999,28962.121004040004,53215.52471856001 2025-12-01,09:22:06.000,335,11134631,7005,0,1764580925,13133.78388992999,26656.512711029995,53215.482795840006 2025-12-01,09:22:08.000,335,11134556,7325,0,1764580927,13133.878198269995,30345.57620871,53215.58760264 2025-12-01,09:22:09.000,335,11134401,7045,0,1764580928,13133.898407199995,29884.393927590005,53215.59458976001 2025-12-01,09:22:10.000,335,11134568,6324,0,1764580929,13133.97250661,28501.00921422,53215.56664128 2025-12-01,09:22:11.000,335,11134483,7845,0,1764580930,13133.95229768,26195.415019470005,53215.59458976001 2025-12-01,09:22:12.000,335,11134526,6405,0,1764580931,13133.97250661,26656.519760159994,53215.62253824001 2025-12-01,09:22:13.000,335,11134590,6525,0,1764580932,13134.080287569996,28500.995115960002,53215.65747384 2025-12-01,09:22:14.000,335,11134605,7805,0,1764580933,13134.15438698,29884.337534549995,53215.76228064001 2025-12-01,09:22:15.000,335,11134577,7845,0,1764580934,13134.13417805,31267.813886610005,53215.79022912001 2025-12-01,09:22:16.000,335,11134426,7365,0,1764580935,13134.161123289996,26656.421072340003,53215.79022912001 2025-12-01,09:22:17.000,335,11134444,6485,0,1764580936,13134.235222700001,28501.03741074,53215.76228064001 2025-12-01,09:22:19.000,335,11134583,7645,0,1764580938,13134.241959009996,32190.1432032,53215.79022912001 2025-12-01,09:22:20.000,335,11134546,7165,0,1764580939,13134.356476280002,27117.74433606,53215.92997152001 2025-12-01,09:22:21.000,335,11134679,7045,0,1764580940,13134.363212589997,34957.08180905999,53215.915997280004 2025-12-01,09:22:22.000,335,11134662,7205,0,1764580941,13134.457520930002,27117.864171270005,53216.02779120001 2025-12-01,09:22:23.000,335,11134402,6365,0,1764580942,13134.551829269993,29423.6416434,53216.02779120001 2025-12-01,09:22:24.000,335,11134596,6485,0,1764580943,13134.592247129993,27579.116943689995,53215.99984272 2025-12-01,09:22:25.000,335,11134490,7405,0,1764580944,13134.713500709993,28962.579197490006,53215.97189424 2025-12-01,09:22:26.000,335,11134600,7325,0,1764580945,13134.780863809989,33574.19758392,53216.02779120001 2025-12-01,09:22:27.000,335,11134424,6645,0,1764580946,13134.92232631999,25734.860110919995,53216.04875256 2025-12-01,09:22:28.000,335,11134630,7285,0,1764580947,13134.996425729994,33113.304317129994,53216.20945632 2025-12-01,09:22:30.000,335,11134564,6205,0,1764580949,13135.26587812999,31730.046488099993,53216.27932752 2025-12-01,09:22:31.000,335,11134463,7205,0,1764580950,13135.387131709991,23429.604274409998,53216.3771472 2025-12-01,09:22:32.000,335,11134673,7805,0,1764580951,13135.535330530001,26196.408946800002,53216.39112144001 2025-12-01,09:22:33.000,335,11134506,7325,0,1764580952,13135.629638869992,29885.705065770002,53216.39112144001 2025-12-01,09:22:34.000,335,11134473,6885,0,1764580953,13135.690265659992,29424.713111160003,53216.59374792 2025-12-01,09:22:35.000,335,11134568,7325,0,1764580954,13135.737419830002,28502.531826299994,53216.60073504001 2025-12-01,09:22:36.000,335,11134490,6365,0,1764580955,13135.818255550003,31730.751401100002,53216.55881232001 2025-12-01,09:22:37.000,335,11134478,7165,0,1764580956,13135.993399609994,30808.513723199998,53216.64964488001 2025-12-01,09:22:38.000,335,11134529,6845,0,1764580957,13136.074235329994,29425.121960699995,53216.78938728 2025-12-01,09:22:39.000,335,11134689,6925,0,1764580958,13136.1887526,28502.905430190003,53216.803361520004 2025-12-01,09:22:41.000,335,11134480,6485,0,1764580960,13136.37063297,23891.632451130004,53216.98502664001 2025-12-01,09:22:42.000,335,11134607,7845,0,1764580961,13136.48515023999,24352.920469200006,53217.09682056 2025-12-01,09:22:43.000,335,11134647,7605,0,1764580962,13136.586194889991,28503.24378843,53217.138743280004 2025-12-01,09:22:44.000,335,11134556,6485,0,1764580963,13136.660294299996,36342.75044054999,53217.27149856001 2025-12-01,09:22:45.000,335,11134482,6284,0,1764580964,13136.774811570001,27120.070548960008,53217.32040840001 2025-12-01,09:22:46.000,335,11134619,6845,0,1764580965,13136.815229430002,30348.106846380004,53217.40425384 2025-12-01,09:22:47.000,335,11134599,7925,0,1764580966,13136.949955629992,27581.238731820005,53217.57893184 2025-12-01,09:22:48.000,335,11134535,6645,0,1764580967,13137.030791349993,28964.73623127,53217.57194472 2025-12-01,09:22:49.000,335,11134646,6645,0,1764580968,13137.104890759998,28964.841968220004,53217.68373864001 2025-12-01,09:22:50.000,335,11134509,6885,0,1764580969,13137.280034819989,33576.38986335001,53217.77457120001 2025-12-01,09:22:52.000,335,11134512,6324,0,1764580971,13137.50906936,26659.283019120005,53217.977197680004 2025-12-01,09:22:53.000,335,11134568,7565,0,1764580972,13137.6707408,31732.04139189,53217.9841848 2025-12-01,09:22:54.000,335,11134396,6445,0,1764580973,13137.845884859991,30809.726173560004,53218.13091432 2025-12-01,09:22:55.000,335,11134429,7885,0,1764580974,13137.967138439992,29426.34850932,53218.144888560004 2025-12-01,09:22:56.000,335,11134569,7765,0,1764580975,13138.007556299992,29426.376705839997,53218.35450216001 2025-12-01,09:22:57.000,335,11134510,7005,0,1764580976,13138.189436669993,34037.95984662,53218.40341200001 2025-12-01,09:22:58.000,335,11134473,7725,0,1764580977,13138.310690249993,28042.93559943,53218.431360480005 2025-12-01,09:22:59.000,335,11134655,6885,0,1764580978,13138.472361689994,36343.76551527,53218.599051360005 2025-12-01,09:23:00.000,335,11134469,6965,0,1764580979,13138.55993371999,33115.708070459994,53218.647961200004 2025-12-01,09:23:01.000,335,11134521,7685,0,1764580980,13138.7485504,30810.008138760008,53218.86456192 2025-12-01,09:23:03.000,335,11134526,6324,0,1764580982,13139.038211729996,29426.66572017,53218.983342960004 2025-12-01,09:23:04.000,335,11134478,7445,0,1764580983,13139.125783759991,24815.25175851,53219.0671884 2025-12-01,09:23:05.000,335,11134565,7845,0,1764580984,13139.240301029997,34038.38279442,53219.269814880005 2025-12-01,09:23:06.000,335,11134464,7445,0,1764580985,13139.321136749997,32193.794652540004,53219.24186640001 2025-12-01,09:23:07.000,335,11134504,6645,0,1764580986,13139.455862950002,30810.43108656,53219.43051864001 2025-12-01,09:23:08.000,335,11134610,6445,0,1764580987,13139.462599259998,29888.200457789993,53219.556286800005 2025-12-01,09:23:09.000,335,11134547,7765,0,1764580988,13139.570380219993,27582.493476960008,53219.54929968001 2025-12-01,09:23:10.000,335,11134574,6485,0,1764580989,13139.664688559998,28504.956727020006,53219.73795192 2025-12-01,09:23:11.000,335,11134604,7484,0,1764580990,13139.765733209999,37267.01826789,53219.85673296 2025-12-01,09:23:12.000,335,11134504,6525,0,1764580991,13139.81962368999,34500.10080941999,53219.81481024001 2025-12-01,09:23:14.000,335,11134526,7325,0,1764580993,13140.04865823,28043.971821540006,53220.08730792 2025-12-01,09:23:15.000,335,11134539,8005,0,1764580994,13140.14296656999,28966.371629429996,53220.07333368 2025-12-01,09:23:16.000,335,11134595,7725,0,1764580995,13140.237274909996,33577.849033260005,53220.1851276 2025-12-01,09:23:17.000,335,11134654,6205,0,1764580996,13140.392210040001,26199.48236748,53220.36679272001 2025-12-01,09:23:18.000,335,11134500,7245,0,1764580997,13140.473045760002,29427.398829690006,53220.28294728 2025-12-01,09:23:19.000,335,11134610,6405,0,1764580998,13140.580826719997,26199.270893580004,53220.50653512001 2025-12-01,09:23:20.000,335,11134673,7005,0,1764580999,13140.695343990003,31272.135003300005,53220.59736768 2025-12-01,09:23:21.000,335,11134537,7165,0,1764581000,13140.769443399993,28966.061467709995,53220.67422600001 2025-12-01,09:23:22.000,335,11134611,6685,0,1764581001,13140.904169599999,33116.57511345,53220.64627752 2025-12-01,09:23:23.000,335,11134490,7445,0,1764581002,13141.092786279994,33116.546916930005,53220.77204568001 2025-12-01,09:23:25.000,335,11134437,6605,0,1764581004,13141.375711299996,34961.19850098,53220.96069792001 2025-12-01,09:23:26.000,335,11134548,7365,0,1764581005,13141.42960178,30810.762395669997,53221.07249184 2025-12-01,09:23:27.000,335,11134611,7845,0,1764581006,13141.510437500001,30349.60126194,53221.19127288 2025-12-01,09:23:28.000,335,11134642,6245,0,1764581007,13141.611482150001,28966.124909880004,53221.21922136 2025-12-01,09:23:29.000,335,11134551,7965,0,1764581008,13141.692317870002,29427.398829690006,53221.32402816001 2025-12-01,09:23:30.000,335,11134540,6405,0,1764581009,13141.786626209992,25277.02616655,53221.43582208 2025-12-01,09:23:31.000,335,11134645,7965,0,1764581010,13141.894407170003,33116.72314518,53221.37992512 2025-12-01,09:23:32.000,335,11134560,6485,0,1764581011,13141.934825029988,29888.61635646,53221.46377056001 2025-12-01,09:23:33.000,335,11134453,7725,0,1764581012,13142.022397059998,31733.197449209998,53221.63146144001 2025-12-01,09:23:34.000,335,11134580,6965,0,1764581013,13142.143650639999,35422.366683839995,53221.64543568 2025-12-01,09:23:36.000,335,11134518,7365,0,1764581015,13142.231222669994,30810.832886970005,53221.81312656 2025-12-01,09:23:37.000,335,11134536,7445,0,1764581016,13142.204277429999,29888.567012550004,53221.92492048001 2025-12-01,09:23:38.000,335,11134606,6565,0,1764581017,13142.32553101,26660.61530469,53221.99479168001 2025-12-01,09:23:39.000,335,11134562,6525,0,1764581018,13142.312058389994,24354.710948220003,53222.12754696 2025-12-01,09:23:40.000,335,11134567,6885,0,1764581019,13142.48046613999,33578.004114120005,53222.11357272001 2025-12-01,09:23:41.000,335,11134566,7484,0,1764581020,13142.35921255999,33116.828882129994,53222.134534079996 2025-12-01,09:23:42.000,335,11134501,7205,0,1764581021,13142.453520899995,29888.736191670003,53222.22536664 2025-12-01,09:23:43.000,335,11134596,6324,0,1764581022,13142.473729829995,33578.018212380004,53222.26030224001 2025-12-01,09:23:44.000,335,11134519,7685,0,1764581023,13142.50741138,29427.659647499997,53222.337160560004 2025-12-01,09:23:45.000,335,11134568,7165,0,1764581024,13142.534356619995,25277.103706980008,53222.48389008 2025-12-01,09:23:47.000,335,11134518,7165,0,1764581026,13142.514147689995,28966.49146464,53222.55376128 2025-12-01,09:23:48.000,335,11134622,7365,0,1764581027,13142.594983409996,26660.735139900004,53222.5607484 2025-12-01,09:23:49.000,335,11134556,7205,0,1764581028,13142.64887389,32655.822829259996,53222.71446504001 2025-12-01,09:23:50.000,335,11134531,7765,0,1764581029,13142.702764369991,32194.760383350003,53222.791323360005 2025-12-01,09:23:51.000,335,11134590,7484,0,1764581030,13142.696028059996,30350.186339730004,53222.861194560006 2025-12-01,09:23:52.000,335,11134556,7445,0,1764581031,13142.749918540001,27122.07250188,53222.95202712001 2025-12-01,09:23:53.000,335,11134544,7205,0,1764581032,13142.722973299991,28044.296081520006,53222.94504 2025-12-01,09:23:54.000,335,11134606,7245,0,1764581033,13142.756654849996,28966.752282450005,53223.02189832001 2025-12-01,09:23:55.000,335,11134434,7205,0,1764581034,13142.770127470001,27583.275930389995,53223.0149112 2025-12-01,09:23:56.000,335,11134487,6845,0,1764581035,13142.763391159991,30811.439112149994,53223.11273088 2025-12-01,09:23:58.000,335,11134514,6324,0,1764581037,13142.790336400001,30811.481406930005,53223.140679359996 2025-12-01,09:23:59.000,335,11134515,7845,0,1764581038,13142.790336400001,28505.591148720006,53223.18958920001 2025-12-01,09:24:00.000,335,11134566,6365,0,1764581039,13142.817281639997,25738.687788509997,53223.27343464 2025-12-01,09:24:01.000,335,11134453,7525,0,1764581040,13142.803809019992,31733.80367439,53223.30138312 2025-12-01,09:24:02.000,335,11134476,7205,0,1764581041,13142.783600089992,29889.166188600007,53223.31535736001 2025-12-01,09:24:03.000,335,11134528,7484,0,1764581042,13142.797072709996,34500.84096807,53223.42715128 2025-12-01,09:24:04.000,335,11134554,7245,0,1764581043,13142.797072709996,34500.86211546,53223.42715128 2025-12-01,09:24:05.000,335,11134385,7725,0,1764581044,13142.756654849996,29889.300122069995,53223.510996720004 2025-12-01,09:24:06.000,335,11134496,6205,0,1764581045,13142.830754260001,29889.314220329994,53223.580867920005 2025-12-01,09:24:07.000,335,11134566,7325,0,1764581046,13142.763391159991,30350.39781363,53223.580867920005 2025-12-01,09:24:09.000,335,11134448,7245,0,1764581048,13142.743182229991,26199.96170832,53223.70663608 2025-12-01,09:24:10.000,335,11134685,7845,0,1764581049,13142.776863779996,32656.372661400004,53223.70663608 2025-12-01,09:24:11.000,335,11134453,7484,0,1764581050,13142.709500680001,30350.55289449,53223.81843000001 2025-12-01,09:24:12.000,335,11134428,7165,0,1764581051,13142.763391159991,31733.97990264,53223.74157168001 2025-12-01,09:24:13.000,335,11134608,7445,0,1764581052,13142.783600089992,29889.370613370003,53223.74157168001 2025-12-01,09:24:14.000,335,11134540,7365,0,1764581053,13142.783600089992,27122.502498810005,53223.87432696 2025-12-01,09:24:15.000,335,11134431,7405,0,1764581054,13142.790336400001,27583.55084646,53223.77650728 2025-12-01,09:24:16.000,335,11134395,6845,0,1764581055,13142.770127470001,28044.768373230007,53223.90926256001 2025-12-01,09:24:17.000,335,11134578,7205,0,1764581056,13142.797072709996,30350.623385789993,53223.93721104001 2025-12-01,09:24:18.000,335,11134493,7645,0,1764581057,13142.810545330001,34039.8349152,53223.93721104001 2025-12-01,09:24:20.000,335,11134485,7245,0,1764581059,13142.864435809992,29889.39880989,53224.035030720006 2025-12-01,09:24:21.000,335,11134612,7285,0,1764581060,13142.884644739992,34962.192428309994,53223.979133759996 2025-12-01,09:24:22.000,335,11134478,7605,0,1764581061,13142.911589980002,24816.52060191,53224.09092768 2025-12-01,09:24:23.000,335,11134559,7605,0,1764581062,13142.925062599992,25277.82976737,53224.04201784 2025-12-01,09:24:24.000,335,11134587,7045,0,1764581063,13142.904853669992,30350.475354060007,53224.181760240004 2025-12-01,09:24:25.000,335,11134517,7565,0,1764581064,13142.925062599992,30350.433059279996,53224.15381176001 2025-12-01,09:24:26.000,335,11134485,7725,0,1764581065,13142.952007840002,28966.97080548,53224.181760240004 2025-12-01,09:24:27.000,335,11134374,7365,0,1764581066,13142.904853669992,29427.983907479997,53224.24464432001 2025-12-01,09:24:28.000,335,11134562,7245,0,1764581067,13142.864435809992,30811.446161279993,53224.22368296001 2025-12-01,09:24:29.000,335,11134523,7845,0,1764581068,13142.844226879992,30350.355518850003,53224.28656704 2025-12-01,09:24:31.000,335,11134517,7845,0,1764581070,13142.797072709996,33578.279030189995,53224.28656704 2025-12-01,09:24:32.000,335,11134477,7565,0,1764581071,13142.709500680001,33578.159194980006,53224.21669584 2025-12-01,09:24:33.000,335,11134482,7205,0,1764581072,13142.675819129996,26660.826778589995,53224.3075284 2025-12-01,09:24:34.000,335,11134647,7484,0,1764581073,13142.662346509991,31733.549905709995,53224.20970872 2025-12-01,09:24:35.000,335,11134567,7645,0,1764581074,13142.62866496,32194.64759727,53224.2376572 2025-12-01,09:24:36.000,335,11134490,7245,0,1764581075,13142.64887389,31272.3464772,53224.2376572 2025-12-01,09:24:37.000,335,11134426,7285,0,1764581076,13142.615192339996,30350.108799299996,53224.202721600006 2025-12-01,09:24:38.000,335,11134383,7925,0,1764581077,13142.62866496,30350.115848429996,53224.13983752 2025-12-01,09:24:39.000,335,11134564,6445,0,1764581078,13142.62866496,28966.576054200006,53224.18874736 2025-12-01,09:24:40.000,335,11134396,7525,0,1764581079,13142.675819129996,35422.853073809994,53224.23067008 2025-12-01,09:24:42.000,335,11134504,7405,0,1764581081,13142.655610199996,30811.079606519997,53224.29355416001 2025-12-01,09:24:43.000,335,11134542,6725,0,1764581082,13142.635401269996,28966.32933465,53224.24464432001 2025-12-01,09:24:44.000,335,11134608,7325,0,1764581083,13142.66908282,29888.736191670003,53224.181760240004 2025-12-01,09:24:45.000,335,11134599,7845,0,1764581084,13142.729709610001,28044.126902400007,53224.12586328001 2025-12-01,09:24:46.000,335,11134629,6765,0,1764581085,13142.817281639997,28505.295085260004,53224.132850400005 2025-12-01,09:24:47.000,335,11134424,6324,0,1764581086,13142.857699499997,31272.226641989997,53224.202721600006 2025-12-01,09:24:48.000,335,11134417,7565,0,1764581087,13142.850963190001,24815.907327599998,53224.20970872 2025-12-01,09:24:49.000,335,11134671,7725,0,1764581088,13142.938535219997,31272.19139634,53224.18874736 2025-12-01,09:24:50.000,335,11134660,7285,0,1764581089,13142.918326289997,26199.383679659994,53224.27259280001 2025-12-01,09:24:51.000,335,11134460,7205,0,1764581090,13142.931798910002,31272.064511999997,53224.26560568 2025-12-01,09:24:53.000,335,11134560,7245,0,1764581092,13143.154097139988,30349.883227140002,53224.3773996 2025-12-01,09:24:54.000,335,11134484,7205,0,1764581093,13143.187778689993,27582.874129980002,53224.36342536001 2025-12-01,09:24:55.000,335,11134556,6925,0,1764581094,13143.241669169998,25738.18025115,53224.4472708 2025-12-01,09:24:56.000,335,11134518,7605,0,1764581095,13143.315768579989,29888.707995150005,53224.51015488001 2025-12-01,09:24:57.000,335,11134428,7125,0,1764581096,13143.362922749999,28966.287039870003,53224.50316776 2025-12-01,09:24:58.000,335,11134568,6565,0,1764581097,13143.430285849994,30349.74929367,53224.482206399996 2025-12-01,09:24:59.000,335,11134552,6685,0,1764581098,13143.47744001999,26660.537764260007,53224.468232160005 2025-12-01,09:25:00.000,335,11134600,7484,0,1764581099,13143.55827573999,26199.425974440004,53224.53111624001 2025-12-01,09:25:01.000,335,11134437,7845,0,1764581100,13143.591957289995,28505.238692219995,53224.60797456001 2025-12-01,09:25:02.000,335,11134432,7365,0,1764581101,13143.76036503999,30349.946669309997,53224.64989728 2025-12-01,09:25:04.000,335,11134419,7885,0,1764581103,13143.80751921,30350.144044949993,53224.67784576001 2025-12-01,09:25:05.000,335,11134582,7005,0,1764581104,13143.814255519996,26660.798582069998,53224.81758816 2025-12-01,09:25:06.000,335,11134594,7605,0,1764581105,13143.928772790001,31272.543852839997,53224.90842072 2025-12-01,09:25:07.000,335,11134496,7325,0,1764581106,13143.996135889996,27122.291024909995,53224.84553664001 2025-12-01,09:25:08.000,335,11134532,6725,0,1764581107,13144.070235300002,30811.55189823,53224.99925328 2025-12-01,09:25:09.000,335,11134511,7005,0,1764581108,13144.097180539997,25277.66058825,53225.020214640004 2025-12-01,09:25:10.000,335,11134663,6965,0,1764581109,13144.225170429992,28966.865068529994,53225.0761116 2025-12-01,09:25:11.000,335,11134425,7045,0,1764581110,13144.218434119997,32195.09874159,53225.09707296 2025-12-01,09:25:12.000,335,11134603,7525,0,1764581111,13144.272324600002,32195.190380279993,53225.27873808001 2025-12-01,09:25:13.000,335,11134481,6685,0,1764581112,13144.353160320003,29428.237676160003,53225.26476384 2025-12-01,09:25:15.000,335,11134587,7605,0,1764581114,13144.467677589993,28967.245721550004,53225.46739032001 2025-12-01,09:25:16.000,335,11134402,7205,0,1764581115,13144.481150209998,28505.96475261,53225.474377440005 2025-12-01,09:25:17.000,335,11134587,6925,0,1764581116,13144.508095449994,28506.021145649996,53225.60713272 2025-12-01,09:25:18.000,335,11134535,7645,0,1764581117,13144.514831759989,28967.217525030006,53225.51630016001 2025-12-01,09:25:19.000,335,11134543,6765,0,1764581118,13144.467677589993,28967.147033729998,53225.57918424 2025-12-01,09:25:20.000,335,11134493,7525,0,1764581119,13144.575458549989,25739.026146749995,53225.711939520006 2025-12-01,09:25:21.000,335,11134522,6445,0,1764581120,13144.61587640999,34962.171280919996,53225.74687512 2025-12-01,09:25:22.000,335,11134417,7645,0,1764581121,13144.629349029994,32656.217580540004,53225.78181072001 2025-12-01,09:25:23.000,335,11134451,7085,0,1764581122,13144.535040689989,29428.25177442,53225.87264328001 2025-12-01,09:25:24.000,335,11134594,6405,0,1764581123,13144.568722239994,28044.740176709995,53225.8446948 2025-12-01,09:25:26.000,335,11134551,7765,0,1764581125,13144.508095449994,26661.362512470005,53225.879630400006 2025-12-01,09:25:27.000,335,11134416,7285,0,1764581126,13144.514831759989,31734.008099159997,53225.9844372 2025-12-01,09:25:28.000,335,11134618,6485,0,1764581127,13144.508095449994,26661.228579000002,53225.99142432 2025-12-01,09:25:29.000,335,11134650,6565,0,1764581128,13144.454204969988,29428.167184859994,53226.026359920004 2025-12-01,09:25:30.000,335,11134593,7765,0,1764581129,13144.501359139998,29889.377662500003,53226.10321824 2025-12-01,09:25:31.000,335,11134606,7165,0,1764581130,13144.487886519993,33117.505598610005,53226.04033416001 2025-12-01,09:25:32.000,335,11134641,7845,0,1764581131,13144.501359139998,31272.889260209995,53226.13815384001 2025-12-01,09:25:33.000,335,11134537,7685,0,1764581132,13144.535040689989,32656.295120969997,53226.11719248001 2025-12-01,09:25:34.000,335,11134547,8005,0,1764581133,13144.508095449994,28044.719029319996,53226.11020536 2025-12-01,09:25:35.000,335,11134477,7565,0,1764581134,13144.514831759989,27583.69887819,53226.16610232001 2025-12-01,09:25:37.000,335,11134566,7045,0,1764581136,13144.555249619989,30811.826814300002,53226.27090912 2025-12-01,09:25:38.000,335,11134584,7405,0,1764581137,13144.561985929999,28967.252770680003,53226.17308944 2025-12-01,09:25:39.000,335,11134530,6685,0,1764581138,13144.555249619989,32656.781510939996,53226.215012160006 2025-12-01,09:25:40.000,335,11134601,6765,0,1764581139,13144.535040689989,28045.00099452,53226.27090912 2025-12-01,09:25:41.000,335,11134558,7165,0,1764581140,13144.535040689989,31734.45219435,53226.215012160006 2025-12-01,09:25:42.000,335,11134505,8005,0,1764581141,13144.541776999999,30350.919449249996,53226.24994776 2025-12-01,09:25:43.000,335,11134527,7525,0,1764581142,13144.447468659993,29428.60423092,53226.29187048 2025-12-01,09:25:44.000,335,11134498,6245,0,1764581143,13144.481150209998,28967.45719545,53226.263922000006 2025-12-01,09:25:45.000,335,11134553,7925,0,1764581144,13144.447468659993,28506.352454759995,53226.30584472001 2025-12-01,09:25:46.000,335,11134537,6965,0,1764581145,13144.393578179988,34501.531782809994,53226.27090912 2025-12-01,09:25:48.000,335,11134556,7085,0,1764581147,13144.400314489998,26661.658575930007,53226.361741680004 2025-12-01,09:25:49.000,335,11134521,7645,0,1764581148,13144.407050799993,28506.30311085,53226.37571592001 2025-12-01,09:25:50.000,335,11134530,6445,0,1764581149,13144.440732349998,32656.90134615,53226.33379320001 2025-12-01,09:25:51.000,335,11134491,7685,0,1764581150,13144.380105559998,29428.674722220007,53226.3687288 2025-12-01,09:25:52.000,335,11134541,7765,0,1764581151,13144.454204969988,30812.108779500006,53226.29187048 2025-12-01,09:25:53.000,335,11134575,7805,0,1764581152,13144.407050799993,31273.375650179994,53226.31981896 2025-12-01,09:25:54.000,335,11134526,7405,0,1764581153,13144.487886519993,28506.359503889995,53226.34078032 2025-12-01,09:25:55.000,335,11134589,7805,0,1764581154,13144.508095449994,29889.73716813,53226.3687288 2025-12-01,09:25:56.000,335,11134484,7365,0,1764581155,13144.474413899989,29428.702918740004,53226.34776744 2025-12-01,09:25:57.000,335,11134519,7805,0,1764581156,13144.535040689989,29428.653574829994,53226.44558712 2025-12-01,09:25:59.000,335,11134596,7245,0,1764581158,13144.555249619989,27583.994941650002,53226.3687288 2025-12-01,09:26:00.000,335,11134461,6925,0,1764581159,13144.541776999999,30812.129926890004,53226.49449696 2025-12-01,09:26:01.000,335,11134487,7645,0,1764581160,13144.63608533999,26200.504491329993,53226.41763864 2025-12-01,09:26:02.000,335,11134542,7245,0,1764581161,13144.642821649999,32195.676770250007,53226.52244544001 2025-12-01,09:26:03.000,335,11134595,6885,0,1764581162,13144.541776999999,33118.104774659994,53226.52244544001 2025-12-01,09:26:04.000,335,11134506,6445,0,1764581163,13144.568722239994,30351.116824890007,53226.48750984 2025-12-01,09:26:05.000,335,11134523,7645,0,1764581164,13144.447468659993,30351.130923150005,53226.53641968 2025-12-01,09:26:06.000,335,11134670,7205,0,1764581165,13144.474413899989,30351.060431849997,53226.613278 2025-12-01,09:26:07.000,335,11134624,6245,0,1764581166,13144.400314489998,34501.49653716,53226.47353560001 2025-12-01,09:26:08.000,335,11134662,7285,0,1764581167,13144.353160320003,30350.933547509994,53226.46654848 2025-12-01,09:26:10.000,335,11134574,7245,0,1764581169,13144.319478769998,29889.920445509997,53226.47353560001 2025-12-01,09:26:11.000,335,11134550,7165,0,1764581170,13144.178016259997,31734.550882170006,53226.5084712 2025-12-01,09:26:12.000,335,11134507,7845,0,1764581171,13144.144334709992,32195.58513156,53226.44558712 2025-12-01,09:26:13.000,335,11134554,7205,0,1764581172,13143.922036479991,27122.925446609996,53226.431612880006 2025-12-01,09:26:14.000,335,11134552,7125,0,1764581173,13143.82099182999,31734.642520859998,53226.48750984 2025-12-01,09:26:15.000,335,11134569,7605,0,1764581174,13143.69973824999,31273.396797570007,53226.54340680001 2025-12-01,09:26:16.000,335,11134601,7605,0,1764581175,13143.551539429995,30812.285007750004,53226.47353560001 2025-12-01,09:26:17.000,335,11134582,7165,0,1764581176,13143.403340609999,26661.820705920007,53226.31981896 2025-12-01,09:26:18.000,335,11134577,7565,0,1764581177,13143.268614409993,28045.374598409995,53226.382703040006 2025-12-01,09:26:19.000,335,11134612,7205,0,1764581178,13143.133888210003,30812.299106010003,53226.34776744 2025-12-01,09:26:21.000,335,11134479,7765,0,1764581180,13142.871172120002,32195.867096760005,53226.24994776 2025-12-01,09:26:22.000,335,11134544,7165,0,1764581181,13142.702764369991,32657.000033970005,53226.23597352001 2025-12-01,09:26:23.000,335,11134553,6765,0,1764581182,13142.554565549995,29428.935540029997,53226.215012160006 2025-12-01,09:26:24.000,335,11134507,7484,0,1764581183,13142.46025720999,29428.836852210006,53226.08924400001 2025-12-01,09:26:25.000,335,11134536,6284,0,1764581184,13142.30532208,28967.710964130005,53225.97046296001 2025-12-01,09:26:26.000,335,11134603,7645,0,1764581185,13142.109969089994,32195.90939154,53225.93552736 2025-12-01,09:26:27.000,335,11134479,7605,0,1764581186,13141.995451819988,33118.154118570004,53225.83770768 2025-12-01,09:26:28.000,335,11134462,7125,0,1764581187,13141.901143479998,31273.523681909996,53225.78879784 2025-12-01,09:26:29.000,335,11134530,7165,0,1764581188,13141.773153590002,30812.33435166,53225.739888000004 2025-12-01,09:26:30.000,335,11134514,7125,0,1764581189,13141.658636319997,29428.92144177,53225.67700392 2025-12-01,09:26:32.000,335,11134586,7285,0,1764581191,13141.510437500001,32657.07052527,53225.523287280004 2025-12-01,09:26:33.000,335,11134572,6365,0,1764581192,13141.32182081999,28967.577030660002,53225.55123576 2025-12-01,09:26:34.000,335,11134527,6685,0,1764581193,13141.3083482,30812.306155140002,53225.41149336 2025-12-01,09:26:35.000,335,11134685,7605,0,1764581194,13141.234248789995,26200.694817840005,53225.425467600006 2025-12-01,09:26:36.000,335,11134520,7285,0,1764581195,13141.16014937999,30351.152070540003,53225.24380248 2025-12-01,09:26:37.000,335,11134517,7845,0,1764581196,13141.07931365999,29890.012084200003,53225.24380248 2025-12-01,09:26:38.000,335,11134542,6365,0,1764581197,13141.01868686999,28045.388696669994,53225.06213736001 2025-12-01,09:26:39.000,335,11134469,7565,0,1764581198,13140.937851149989,33118.18231509,53225.041176000006 2025-12-01,09:26:40.000,335,11134498,7405,0,1764581199,13140.897433289989,28967.661620219995,53224.9363692 2025-12-01,09:26:41.000,335,11134398,6645,0,1764581200,13140.843542809998,28967.823750209995,53224.95034344 2025-12-01,09:26:43.000,335,11134552,7085,0,1764581202,13140.830070189993,29428.984883940007,53224.74072984 2025-12-01,09:26:44.000,335,11134579,7725,0,1764581203,13140.708816609993,32195.979882839994,53224.705794240006 2025-12-01,09:26:45.000,335,11134576,7445,0,1764581204,13140.729025539993,27123.19331355,53224.72675560001 2025-12-01,09:26:46.000,335,11134396,6645,0,1764581205,13140.668398749993,27584.34739815,53224.53111624001 2025-12-01,09:26:47.000,335,11134436,6525,0,1764581206,13140.675135060003,26200.835800440007,53224.55906472001 2025-12-01,09:26:48.000,335,11134608,7445,0,1764581207,13140.533672550002,26662.081523729998,53224.45425792 2025-12-01,09:26:49.000,335,11134428,7484,0,1764581208,13140.493254690002,28967.880143250004,53224.34246400001 2025-12-01,09:26:50.000,335,11134480,6245,0,1764581209,13140.439364209997,29890.174214190003,53224.22368296001 2025-12-01,09:26:51.000,335,11134516,7565,0,1764581210,13140.405682659992,27123.18626442,53224.23067008 2025-12-01,09:26:52.000,335,11134542,7245,0,1764581211,13140.358528489996,26200.90629174,53224.18874736 2025-12-01,09:26:54.000,335,11134514,7285,0,1764581213,13140.264220149991,28506.740156910004,53224.0979148 2025-12-01,09:26:55.000,335,11134566,7365,0,1764581214,13140.257483839996,32657.183311350003,53224.02804360001 2025-12-01,09:26:56.000,335,11134437,7605,0,1764581215,13140.297901699996,32196.106767179997,53224.014069360004 2025-12-01,09:26:57.000,335,11134553,7405,0,1764581216,13140.318110629996,29890.399786349997,53224.014069360004 2025-12-01,09:26:58.000,335,11134525,7685,0,1764581217,13140.264220149991,28967.964732809996,53223.86035272001 2025-12-01,09:26:59.000,335,11134499,7645,0,1764581218,13140.223802289991,29890.343393310002,53223.748558800005 2025-12-01,09:27:00.000,335,11134582,7245,0,1764581219,13140.297901699996,28045.4662371,53223.74157168001 2025-12-01,09:27:01.000,335,11134545,7805,0,1764581220,13140.196857049996,28967.90833977,53223.7834944 2025-12-01,09:27:02.000,335,11134551,6885,0,1764581221,13140.257483839996,29890.230607229998,53223.678687600004 2025-12-01,09:27:03.000,335,11134512,6045,0,1764581222,13140.264220149991,32196.022177620005,53223.63676488 2025-12-01,09:27:05.000,335,11134573,7805,0,1764581224,13140.203593359991,27584.460184230004,53223.5389452 2025-12-01,09:27:06.000,335,11134576,7325,0,1764581225,13140.196857049996,30351.462232260004,53223.58785504 2025-12-01,09:27:07.000,335,11134600,6485,0,1764581226,13140.203593359991,31273.847941889995,53223.462086880005 2025-12-01,09:27:08.000,335,11134456,7245,0,1764581227,13140.244011219991,30351.412888349994,53223.42016416 2025-12-01,09:27:09.000,335,11134521,6925,0,1764581228,13140.196857049996,28968.07046976,53223.42715128 2025-12-01,09:27:10.000,335,11134440,7125,0,1764581229,13140.14970288,27123.383640059998,53223.28740888001 2025-12-01,09:27:11.000,335,11134633,7765,0,1764581230,13140.19012074,29429.161112190006,53223.308370239996 2025-12-01,09:27:12.000,335,11134625,7805,0,1764581231,13140.14296656999,30812.66566077,53223.25247328 2025-12-01,09:27:13.000,335,11134518,7165,0,1764581232,13140.136230259996,25278.675662969996,53223.23849904001 2025-12-01,09:27:14.000,335,11134531,7725,0,1764581233,13140.12949395,25278.64041732,53223.196576320006 2025-12-01,09:27:16.000,335,11134513,7565,0,1764581235,13140.10254870999,31273.862040149994,53223.13369224 2025-12-01,09:27:17.000,335,11134536,7125,0,1764581236,13140.10928502,28506.888188640005,53223.00093696001 2025-12-01,09:27:18.000,335,11134374,7365,0,1764581237,13140.12949395,28506.93048342,53223.11273088 2025-12-01,09:27:19.000,335,11134500,7285,0,1764581238,13140.12949395,27584.706903779996,53222.972988479996 2025-12-01,09:27:20.000,335,11134553,7845,0,1764581239,13140.08233977999,27584.721002039994,53222.93106576001 2025-12-01,09:27:21.000,335,11134653,7765,0,1764581240,13140.136230259996,27123.538720919998,53223.02189832001 2025-12-01,09:27:22.000,335,11134498,7205,0,1764581241,13140.08907609,31735.276942559998,53222.99394984 2025-12-01,09:27:23.000,335,11134504,7205,0,1764581242,13140.10254870999,31274.1087597,53222.93805288 2025-12-01,09:27:24.000,335,11134568,6445,0,1764581243,13140.10928502,28507.233596010003,53222.805297599996 2025-12-01,09:27:25.000,335,11134546,7565,0,1764581244,13140.116021329995,26201.413829099998,53222.8751688 2025-12-01,09:27:27.000,335,11134578,7285,0,1764581246,13140.075603469995,27585.094605930004,53222.91709152 2025-12-01,09:27:28.000,335,11134546,7525,0,1764581247,13140.095812399995,31274.461216199998,53222.791323360005 2025-12-01,09:27:29.000,335,11134475,7685,0,1764581248,13140.10254870999,31735.763332529998,53222.78433624001 2025-12-01,09:27:30.000,335,11134502,7205,0,1764581249,13140.04865823,32196.952662779993,53222.82625896 2025-12-01,09:27:31.000,335,11134556,7405,0,1764581250,13140.035185609995,29891.090601090007,53222.82625896 2025-12-01,09:27:32.000,335,11134564,7285,0,1764581251,13139.994767749995,28507.73408424,53222.861194560006 2025-12-01,09:27:33.000,335,11134457,7845,0,1764581252,13140.00824037,28507.719985980002,53222.742413520005 2025-12-01,09:27:34.000,335,11134541,7685,0,1764581253,13140.0284493,28046.502459209994,53222.770362 2025-12-01,09:27:35.000,335,11134507,7605,0,1764581254,13140.035185609995,29891.295025860003,53222.791323360005 2025-12-01,09:27:36.000,335,11134416,7365,0,1764581255,13139.96782251,27124.271830440004,53222.76337488001 2025-12-01,09:27:38.000,335,11134507,7645,0,1764581257,13139.974558819995,31274.827770959993,53222.56773552001 2025-12-01,09:27:39.000,335,11134598,7205,0,1764581258,13140.00824037,23896.073403029994,53222.59568400001 2025-12-01,09:27:40.000,335,11134511,7805,0,1764581259,13139.98129512999,32197.05839973,53222.58170976 2025-12-01,09:27:41.000,335,11134490,7285,0,1764581260,13140.00150405999,31274.693837490006,53222.59568400001 2025-12-01,09:27:42.000,335,11134547,7845,0,1764581261,13140.0284493,28968.9022671,53222.59568400001 2025-12-01,09:27:43.000,335,11134462,7085,0,1764581262,13140.014976679995,29891.189288909998,53222.56773552001 2025-12-01,09:27:44.000,335,11134524,7405,0,1764581263,13140.00824037,28968.86702145,53222.51183856 2025-12-01,09:27:45.000,335,11134586,6284,0,1764581264,13140.014976679995,28046.44606617,53222.53279992 2025-12-01,09:27:46.000,335,11134580,6565,0,1764581265,13140.014976679995,28046.333280089995,53222.51183856 2025-12-01,09:27:47.000,335,11134480,7445,0,1764581266,13140.055394539995,32657.958715650006,53222.49786432001 2025-12-01,09:27:49.000,335,11134568,6405,0,1764581268,13140.0284493,28968.655547550006,53222.4908772 2025-12-01,09:27:50.000,335,11134537,6885,0,1764581269,13139.96108619999,32658.02920695,53222.37908328001 2025-12-01,09:27:51.000,335,11134690,6765,0,1764581270,13139.96108619999,32657.895273479997,53222.421006 2025-12-01,09:27:52.000,335,11134632,7165,0,1764581271,13139.86677786,28507.360480350006,53222.42799312001 2025-12-01,09:27:53.000,335,11134527,7885,0,1764581272,13139.88025047999,30813.060412050007,53222.40004464001 2025-12-01,09:27:54.000,335,11134659,6845,0,1764581273,13139.913932029995,30351.934523970005,53222.30921208001 2025-12-01,09:27:55.000,335,11134539,6885,0,1764581274,13139.934140959995,27123.743145689994,53222.358121920006 2025-12-01,09:27:56.000,335,11134530,7245,0,1764581275,13139.96108619999,29429.421929999997,53222.288250720005 2025-12-01,09:27:57.000,335,11134573,7725,0,1764581276,13139.96782251,28507.057367760004,53222.27427648 2025-12-01,09:27:58.000,335,11134563,6845,0,1764581277,13139.893723099995,25739.970730169996,53222.190431040006 2025-12-01,09:28:00.000,335,11134587,7565,0,1764581279,13139.84656893,26662.335292410004,53222.23235376001 2025-12-01,09:28:01.000,335,11134559,7885,0,1764581280,13139.772469519994,33118.68280332,53222.09261136001 2025-12-01,09:28:02.000,335,11134572,7165,0,1764581281,13139.745524279999,30351.50452704,53222.134534079996 2025-12-01,09:28:03.000,335,11134655,6965,0,1764581282,13139.745524279999,28045.748202300005,53222.1065856 2025-12-01,09:28:04.000,335,11134543,7845,0,1764581283,13139.577116529988,27123.440033100007,53221.966843199996 2025-12-01,09:28:05.000,335,11134676,7125,0,1764581284,13139.577116529988,29429.196357840003,53221.9319076 2025-12-01,09:28:06.000,335,11134486,7285,0,1764581285,13139.550171289993,29429.125866539995,53221.94588184001 2025-12-01,09:28:07.000,335,11134612,6405,0,1764581286,13139.516489739988,25739.843845829993,53221.88998488 2025-12-01,09:28:08.000,335,11134487,7845,0,1764581287,13139.449126639993,32196.09266892,53221.77819096001 2025-12-01,09:28:09.000,335,11134475,6685,0,1764581288,13139.455862950002,30812.588120340006,53221.75722960001 2025-12-01,09:28:11.000,335,11134673,6605,0,1764581290,13139.354818300002,28506.740156910004,53221.65940992001 2025-12-01,09:28:12.000,335,11134589,7525,0,1764581291,13139.354818300002,29890.117821149994,53221.72928112001 2025-12-01,09:28:13.000,335,11134656,7365,0,1764581292,13139.300927819997,33579.47738229,53221.63146144001 2025-12-01,09:28:14.000,335,11134666,7365,0,1764581293,13139.273982580002,31734.868093020006,53221.498706160004 2025-12-01,09:28:15.000,335,11134565,8045,0,1764581294,13139.300927819997,31734.734159550004,53221.54062888001 2025-12-01,09:28:16.000,335,11134566,6565,0,1764581295,13139.321136749997,28967.74620978,53221.51268040001 2025-12-01,09:28:17.000,335,11134616,7165,0,1764581296,13139.300927819997,34040.56802472001,53221.48473192 2025-12-01,09:28:18.000,335,11134553,8005,0,1764581297,13139.213355790002,28506.570977790005,53221.37293800001 2025-12-01,09:28:19.000,335,11134629,6645,0,1764581298,13139.206619479992,29428.829803080007,53221.331015280004 2025-12-01,09:28:20.000,335,11134500,6765,0,1764581299,13139.172937930001,26661.848902440004,53221.37293800001 2025-12-01,09:28:22.000,335,11134578,6365,0,1764581301,13139.098838519996,30812.228614709995,53221.24716984 2025-12-01,09:28:23.000,335,11134524,7325,0,1764581302,13139.139256379996,34501.46129151,53221.13537592001 2025-12-01,09:28:24.000,335,11134594,6565,0,1764581303,13139.085365899991,29889.814708560007,53221.065504720005 2025-12-01,09:28:25.000,335,11134632,6605,0,1764581304,13139.098838519996,31734.45219435,53221.04454336 2025-12-01,09:28:26.000,335,11134562,6605,0,1764581305,13139.01126649,34501.45424238,53220.97467216 2025-12-01,09:28:27.000,335,11134534,6485,0,1764581306,13138.977584939996,30812.221565579996,53221.04454336 2025-12-01,09:28:28.000,335,11134518,7605,0,1764581307,13138.93043077,31273.424994090004,53220.87685248 2025-12-01,09:28:29.000,335,11134585,7725,0,1764581308,13138.916958149995,27584.114776860006,53220.91178808 2025-12-01,09:28:30.000,335,11134467,7045,0,1764581309,13138.89001291,31273.446141480003,53220.80698128 2025-12-01,09:28:31.000,335,11134571,7005,0,1764581310,13138.856331359995,33118.316248560004,53220.76505856 2025-12-01,09:28:33.000,335,11134511,6725,0,1764581312,13138.72160515999,29429.111768279996,53220.72313584001 2025-12-01,09:28:34.000,335,11134549,6845,0,1764581313,13138.68118729999,27123.256755719995,53220.68820024 2025-12-01,09:28:35.000,335,11134599,7805,0,1764581314,13138.634033129994,26662.152015030006,53220.68820024 2025-12-01,09:28:36.000,335,11134610,6445,0,1764581315,13138.586878959999,23895.21340917,53220.63230328001 2025-12-01,09:28:37.000,335,11134639,7965,0,1764581316,13138.472361689994,30812.79254511,53220.60435480001 2025-12-01,09:28:38.000,335,11134607,6605,0,1764581317,13138.499306929989,30351.645509640002,53220.52749648 2025-12-01,09:28:39.000,335,11134518,6485,0,1764581318,13138.485834309999,34963.53881214,53220.54845784 2025-12-01,09:28:40.000,335,11134499,7805,0,1764581319,13138.452152759994,27584.82673899,53220.394741200005 2025-12-01,09:28:41.000,335,11134691,6885,0,1764581320,13138.472361689994,28968.40177887,53220.53448360001 2025-12-01,09:28:42.000,335,11134508,6485,0,1764581321,13138.398262279989,28045.987872719998,53220.443651040005 2025-12-01,09:28:44.000,335,11134563,6845,0,1764581323,13138.371317039993,30352.040260919995,53220.35281848 2025-12-01,09:28:45.000,335,11134596,6284,0,1764581324,13138.364580729998,28968.585056249998,53220.37377984 2025-12-01,09:28:46.000,335,11134632,6245,0,1764581325,13138.391525969993,28046.255739660002,53220.31788288001 2025-12-01,09:28:47.000,335,11134461,6885,0,1764581326,13138.371317039993,31735.699890360003,53220.28294728 2025-12-01,09:28:48.000,335,11134549,7725,0,1764581327,13138.317426559988,25279.338281189994,53220.24102456 2025-12-01,09:28:49.000,335,11134564,6245,0,1764581328,13138.283745009998,31735.869069480003,53220.19910184001 2025-12-01,09:28:50.000,335,11134611,7605,0,1764581329,13138.209645599993,27585.341325479996,53220.19211472 2025-12-01,09:28:51.000,335,11134596,6765,0,1764581330,13138.162491429997,33580.66163613,53220.20608896 2025-12-01,09:28:52.000,335,11134518,6245,0,1764581331,13138.122073569997,28046.537704860006,53220.12923064001 2025-12-01,09:28:53.000,335,11134573,6805,0,1764581332,13138.169227739992,29891.379615419995,53220.108269280005 2025-12-01,09:28:55.000,335,11134577,7765,0,1764581334,13138.081655709997,26663.223482789996,53220.01743672 2025-12-01,09:28:56.000,335,11134536,7365,0,1764581335,13138.021028919997,26663.223482789996,53219.94756552 2025-12-01,09:28:57.000,335,11134569,7765,0,1764581336,13137.933456890001,30352.709928270007,53219.989488240004 2025-12-01,09:28:58.000,335,11134570,6365,0,1764581337,13137.926720579992,25279.852867680005,53219.94756552 2025-12-01,09:28:59.000,335,11134710,7245,0,1764581338,13137.940193199996,26663.463153210003,53219.96852688 2025-12-01,09:29:00.000,335,11134507,7165,0,1764581339,13137.960402129997,26202.266773829993,53219.86372008001 2025-12-01,09:29:01.000,335,11134554,7484,0,1764581340,13138.014292610002,34964.645525550004,53219.88468144001 2025-12-01,09:29:02.000,335,11134496,6124,0,1764581341,13138.014292610002,25280.043194190002,53219.79384888001 2025-12-01,09:29:03.000,335,11134362,6605,0,1764581342,13138.095128330002,28508.290965509994,53219.76590040001 2025-12-01,09:29:04.000,335,11134516,7165,0,1764581343,13138.142282499997,30814.167125459993,53219.79384888001 2025-12-01,09:29:06.000,335,11134532,7605,0,1764581345,13138.155755120002,34042.520633730004,53219.675067840006 2025-12-01,09:29:07.000,335,11134494,6565,0,1764581346,13138.162491429997,28969.593081839994,53219.71699056001 2025-12-01,09:29:08.000,335,11134545,6885,0,1764581347,13138.243327149998,31275.511536570004,53219.78686176001 2025-12-01,09:29:09.000,335,11134596,6445,0,1764581348,13138.290481319993,24819.10058349,53219.675067840006 2025-12-01,09:29:10.000,335,11134528,6445,0,1764581349,13138.378053349988,35426.22960708001,53219.74493904001 2025-12-01,09:29:11.000,335,11134560,7445,0,1764581350,13138.418471209989,34503.78045527999,53219.70301632 2025-12-01,09:29:12.000,335,11134479,7045,0,1764581351,13138.465625379999,26663.872002749995,53219.62615800001 2025-12-01,09:29:13.000,335,11134550,7285,0,1764581352,13138.506043239999,26663.872002749995,53219.675067840006 2025-12-01,09:29:14.000,335,11134653,7005,0,1764581353,13138.519515859989,19285.145831340007,53219.59820952001 2025-12-01,09:29:15.000,335,11134650,7165,0,1764581354,13138.60708789,30353.2809078,53219.57026104 2025-12-01,09:29:17.000,335,11134561,7725,0,1764581356,13138.62729682,33120.44508582,53219.6610936 2025-12-01,09:29:18.000,335,11134598,7125,0,1764581357,13138.72160515999,20668.727920350007,53219.51436408 2025-12-01,09:29:19.000,335,11134522,7285,0,1764581358,13138.714868849995,29431.057328159994,53219.57724816001 2025-12-01,09:29:20.000,335,11134532,7445,0,1764581359,13138.80917719,27586.391645850003,53219.53532544 2025-12-01,09:29:21.000,335,11134572,7205,0,1764581360,13138.856331359995,28969.966685730004,53219.5912224 2025-12-01,09:29:22.000,335,11134468,7365,0,1764581361,13138.90348552999,29431.212409019994,53219.57026104 2025-12-01,09:29:23.000,335,11134514,7245,0,1764581362,13138.96411231999,24358.277808,53219.556286800005 2025-12-01,09:29:24.000,335,11134446,7245,0,1764581363,13138.99105756,32659.60821207,53219.47942848001 2025-12-01,09:29:25.000,335,11134520,7245,0,1764581364,13139.038211729996,28970.213405279996,53219.47244136 2025-12-01,09:29:26.000,335,11134635,7685,0,1764581365,13139.132520070001,33120.882131880004,53219.605196640005 2025-12-01,09:29:28.000,335,11134522,7365,0,1764581367,13139.321136749997,29431.63535682,53219.54231256 2025-12-01,09:29:29.000,335,11134418,7205,0,1764581368,13139.422181399997,26203.47217506,53219.605196640005 2025-12-01,09:29:30.000,335,11134557,7845,0,1764581369,13139.536698669988,30815.309084520006,53219.5912224 2025-12-01,09:29:31.000,335,11134525,7005,0,1764581370,13139.597325459988,33582.38162385,53219.64013224 2025-12-01,09:29:32.000,335,11134549,6885,0,1764581371,13139.711842729994,29431.825683329997,53219.52833832001 2025-12-01,09:29:33.000,335,11134611,8085,0,1764581372,13139.84656893,31276.653495630002,53219.61218376 2025-12-01,09:29:34.000,335,11134587,7484,0,1764581373,13139.934140959995,27587.131804499993,53219.6610936 2025-12-01,09:29:35.000,335,11134485,6605,0,1764581374,13140.0284493,31737.786432840003,53219.62615800001 2025-12-01,09:29:36.000,335,11134599,7645,0,1764581375,13140.176648119996,30815.598098849994,53219.66808072001 2025-12-01,09:29:37.000,335,11134482,6365,0,1764581376,13140.284429079991,30815.746130579995,53219.75891328 2025-12-01,09:29:39.000,335,11134673,6925,0,1764581378,13140.574090410002,31277.076443430007,53219.74493904001 2025-12-01,09:29:40.000,335,11134566,6245,0,1764581379,13140.702080299998,31277.16103299,53219.88468144001 2025-12-01,09:29:41.000,335,11134652,6525,0,1764581380,13140.796388639988,27126.640338120007,53219.94756552 2025-12-01,09:29:42.000,335,11134558,7205,0,1764581381,13140.917642219989,30354.986797260004,53219.8707072 2025-12-01,09:29:43.000,335,11134599,7445,0,1764581382,13141.1062589,32199.885100860003,53219.96852688 2025-12-01,09:29:44.000,335,11134563,7685,0,1764581383,13141.193830929995,32200.047230850003,53220.108269280005 2025-12-01,09:29:45.000,335,11134591,7605,0,1764581384,13141.36897499,35428.3725426,53220.19211472 2025-12-01,09:29:46.000,335,11134568,7365,0,1764581385,13141.463283329991,32200.24460649,53220.14320488 2025-12-01,09:29:47.000,335,11134581,7685,0,1764581386,13141.624954769992,25282.531537079994,53220.22006320001 2025-12-01,09:29:48.000,335,11134459,7565,0,1764581387,13141.833780380002,33583.99587462,53220.324870000004 2025-12-01,09:29:50.000,335,11134609,7645,0,1764581389,13142.136914329989,30355.867938509997,53220.42268968 2025-12-01,09:29:51.000,335,11134540,7165,0,1764581390,13142.25816790999,34045.41077703,53220.52050936 2025-12-01,09:29:52.000,335,11134567,7805,0,1764581391,13142.42657566,31278.408729000002,53220.5694192 2025-12-01,09:29:53.000,335,11134506,7205,0,1764581392,13142.52762031,34045.64339832,53220.66723888 2025-12-01,09:29:54.000,335,11134481,7645,0,1764581393,13142.675819129996,31739.774287499997,53220.73711008 2025-12-01,09:29:55.000,335,11134505,7805,0,1764581394,13142.824017949992,28511.477172269995,53220.86986536001 2025-12-01,09:29:56.000,335,11134437,7765,0,1764581395,13142.938535219997,29433.968618850005,53220.9537108 2025-12-01,09:29:57.000,335,11134565,7565,0,1764581396,13143.093470350002,25744.545615540002,53221.016594880006 2025-12-01,09:29:58.000,335,11134550,7165,0,1764581397,13143.174306069988,30356.608097160002,53221.05153048 2025-12-01,09:29:59.000,335,11134546,6445,0,1764581398,13143.309032269994,28973.110597709994,53221.22620848001 2025-12-01,09:30:01.000,335,11134566,7405,0,1764581400,13143.55827573999,28973.22338379,53221.41486072 2025-12-01,09:30:02.000,335,11134492,6445,0,1764581401,13143.67952931999,27589.79637564,53221.41486072 2025-12-01,09:30:03.000,335,11134570,7165,0,1764581402,13143.78057396999,26206.277728800007,53221.53364176 2025-12-01,09:30:04.000,335,11134441,6885,0,1764581403,13143.901827549991,25744.982661600006,53221.72928112001 2025-12-01,09:30:05.000,335,11134557,7605,0,1764581404,13143.962454339991,28051.183081530005,53221.736268240005 2025-12-01,09:30:06.000,335,11134464,7405,0,1764581405,13143.962454339991,28973.737970279995,53221.88998488 2025-12-01,09:30:07.000,335,11134597,7484,0,1764581406,13144.050026370001,24822.92121195,53221.91793336 2025-12-01,09:30:08.000,335,11134479,7484,0,1764581407,13144.198225189997,30357.404648850003,53222.022740160006 2025-12-01,09:30:09.000,335,11134569,7765,0,1764581408,13144.258851979997,27128.980649279998,53222.07863712 2025-12-01,09:30:10.000,335,11134450,6124,0,1764581409,13144.312742460002,27129.11458275,53222.1764568 2025-12-01,09:30:12.000,335,11134613,7445,0,1764581411,13144.380105559998,28973.82960897,53222.27427648 2025-12-01,09:30:13.000,335,11134561,6685,0,1764581412,13144.413787109988,29435.047135739995,53222.469915839996 2025-12-01,09:30:14.000,335,11134556,7365,0,1764581413,13144.494622829989,29896.243515120004,53222.48389008 2025-12-01,09:30:15.000,335,11134390,6324,0,1764581414,13144.508095449994,28512.731917409998,53222.59568400001 2025-12-01,09:30:16.000,335,11134497,7885,0,1764581415,13144.588931169994,30818.650372140008,53222.65856808 2025-12-01,09:30:17.000,335,11134505,7925,0,1764581416,13144.602403789999,28973.85780549,53222.7004908 2025-12-01,09:30:18.000,335,11134521,6925,0,1764581417,13144.595667479989,30357.475140149996,53222.79831048 2025-12-01,09:30:19.000,335,11134637,6965,0,1764581418,13144.68323951,32663.541626610007,53222.840233200004 2025-12-01,09:30:20.000,335,11134520,7085,0,1764581419,13144.649557959994,29435.117627040003,53222.94504 2025-12-01,09:30:21.000,335,11134546,7045,0,1764581420,13144.63608533999,32202.246559410007,53222.95202712001 2025-12-01,09:30:23.000,335,11134425,6885,0,1764581422,13144.642821649999,30357.489238409995,53223.05683392 2025-12-01,09:30:24.000,335,11134443,7484,0,1764581423,13144.67650319999,32202.33114897,53222.95202712001 2025-12-01,09:30:25.000,335,11134340,6124,0,1764581424,13144.588931169994,34047.04617519,53223.07080816001 2025-12-01,09:30:26.000,335,11134498,6445,0,1764581425,13144.69671212999,26206.644283560003,53223.09176952 2025-12-01,09:30:27.000,335,11134486,7605,0,1764581426,13144.622612719999,30818.615126489996,53223.27343464 2025-12-01,09:30:28.000,335,11134449,7685,0,1764581427,13144.568722239994,31740.958541340005,53223.16164072 2025-12-01,09:30:29.000,335,11134515,7885,0,1764581428,13144.521568069998,26667.756073380006,53223.16164072 2025-12-01,09:30:30.000,335,11134567,7245,0,1764581429,13144.555249619989,28973.766166800007,53223.1546536 2025-12-01,09:30:31.000,335,11134537,7765,0,1764581430,13144.474413899989,28973.808461580003,53223.21753768001 2025-12-01,09:30:32.000,335,11134488,7005,0,1764581431,13144.508095449994,22516.925216789998,53223.175614960004 2025-12-01,09:30:34.000,335,11134517,6965,0,1764581433,13144.561985929999,30357.242518860003,53223.175614960004 2025-12-01,09:30:35.000,335,11134509,6645,0,1764581434,13144.582194859999,27590.127684749998,53223.1546536 2025-12-01,09:30:36.000,335,11134493,7805,0,1764581435,13144.68323951,28512.569787419998,53223.31535736001 2025-12-01,09:30:37.000,335,11134520,7205,0,1764581436,13144.71692105999,30818.474143889995,53223.26644752001 2025-12-01,09:30:38.000,335,11134504,7405,0,1764581437,13144.75733891999,29896.194171209994,53223.26644752001 2025-12-01,09:30:39.000,335,11134495,7685,0,1764581438,13144.78428416,27590.24751996,53223.308370239996 2025-12-01,09:30:40.000,335,11134612,7165,0,1764581439,13144.86511988,29434.98369357,53223.16862784001 2025-12-01,09:30:41.000,335,11134552,6565,0,1764581440,13144.87859249999,28973.745019409995,53223.2245248 2025-12-01,09:30:42.000,335,11134576,7525,0,1764581441,13144.88532881,34046.940438239995,53223.16862784001 2025-12-01,09:30:43.000,335,11134617,7725,0,1764581442,13144.892065119995,29435.018939219997,53223.33631872001 2025-12-01,09:30:45.000,335,11134514,7285,0,1764581444,13144.912274049995,28051.309965869994,53223.2594604 2025-12-01,09:30:46.000,335,11134520,7525,0,1764581445,13144.90553774,26206.559693999996,53223.2245248 2025-12-01,09:30:47.000,335,11134551,6885,0,1764581446,13144.89880142999,29434.82156358,53223.21055056 2025-12-01,09:30:48.000,335,11134523,7805,0,1764581447,13144.92574667,28973.68862637,53223.21055056 2025-12-01,09:30:49.000,335,11134500,7245,0,1764581448,13144.952691909995,26667.749024250006,53223.18958920001 2025-12-01,09:30:50.000,335,11134449,7725,0,1764581449,13144.952691909995,29896.053188610007,53223.18958920001 2025-12-01,09:30:51.000,335,11134479,7565,0,1764581450,13144.993109769995,30818.445947369997,53223.294396000005 2025-12-01,09:30:52.000,335,11134581,7484,0,1764581451,13145.013318699996,33124.42784427,53223.196576320006 2025-12-01,09:30:53.000,335,11134483,7685,0,1764581452,13145.080681799991,26667.66443469,53223.308370239996 2025-12-01,09:30:54.000,335,11134593,7845,0,1764581453,13145.10762704,29434.941398790004,53223.30138312 2025-12-01,09:30:56.000,335,11134473,7765,0,1764581455,13145.161517519991,28973.618135070006,53223.294396000005 2025-12-01,09:30:57.000,335,11134488,7405,0,1764581456,13145.168253830001,25745.271675929995,53223.27343464 2025-12-01,09:30:58.000,335,11134404,7285,0,1764581457,13145.222144309992,30818.438898239998,53223.196576320006 2025-12-01,09:30:59.000,335,11134408,7205,0,1764581458,13145.174990139996,28512.442903079995,53223.2245248 2025-12-01,09:31:00.000,335,11134484,6605,0,1764581459,13145.161517519991,30357.27776451,53223.27343464 2025-12-01,09:31:01.000,335,11134516,7325,0,1764581460,13145.222144309992,28051.23947457,53223.18260208 2025-12-01,09:31:02.000,335,11134652,6485,0,1764581461,13145.188462760001,33585.61012539,53223.245486160005 2025-12-01,09:31:03.000,335,11134580,7365,0,1764581462,13145.208671690001,26206.376416619998,53223.21055056 2025-12-01,09:31:04.000,335,11134598,7205,0,1764581463,13145.276034789997,27128.910157980004,53223.27343464 2025-12-01,09:31:05.000,335,11134503,7685,0,1764581464,13145.262562169992,30818.615126489996,53223.14766648001 2025-12-01,09:31:07.000,335,11134561,7605,0,1764581466,13145.282771099992,29896.27876077,53223.23151192 2025-12-01,09:31:08.000,335,11134380,7205,0,1764581467,13145.276034789997,31741.092474809993,53223.27343464 2025-12-01,09:31:09.000,335,11134468,7365,0,1764581468,13145.269298480001,28051.521439770004,53223.26644752001 2025-12-01,09:31:10.000,335,11134498,7205,0,1764581469,13145.296243719997,29435.230413120007,53223.27343464 2025-12-01,09:31:11.000,335,11134471,7885,0,1764581470,13145.329925270002,35891.95857705,53223.28042176 2025-12-01,09:31:12.000,335,11134509,7525,0,1764581471,13145.329925270002,34047.328140390004,53223.28740888001 2025-12-01,09:31:13.000,335,11134546,7365,0,1764581472,13145.296243719997,26668.115579010002,53223.28042176 2025-12-01,09:31:14.000,335,11134505,7805,0,1764581473,13145.269298480001,28974.118623300004,53223.32234448 2025-12-01,09:31:15.000,335,11134468,7245,0,1764581474,13145.370343130002,32663.724903990005,53223.21055056 2025-12-01,09:31:16.000,335,11134503,8085,0,1764581475,13145.302980029992,32202.65540895,53223.245486160005 2025-12-01,09:31:18.000,335,11134524,6485,0,1764581477,13145.316452649997,28974.421735890006,53223.25247328 2025-12-01,09:31:19.000,335,11134491,7805,0,1764581478,13145.383815749992,28513.239454769995,53223.343305840004 2025-12-01,09:31:20.000,335,11134553,7205,0,1764581479,13145.430969920002,24823.58383017,53223.23151192 2025-12-01,09:31:21.000,335,11134533,7885,0,1764581480,13145.424233609992,30819.235449929998,53223.26644752001 2025-12-01,09:31:22.000,335,11134480,7165,0,1764581481,13145.417497299997,28974.386490239995,53223.32234448 2025-12-01,09:31:23.000,335,11134541,8165,0,1764581482,13145.390552060002,31280.495271480002,53223.27343464 2025-12-01,09:31:24.000,335,11134481,7965,0,1764581483,13145.430969920002,28513.316995200003,53223.35029296 2025-12-01,09:31:25.000,335,11134495,7245,0,1764581484,13145.383815749992,29435.752048740003,53223.35728008001 2025-12-01,09:31:26.000,335,11134607,7925,0,1764581485,13145.511805640002,31280.572811909995,53223.35728008001 2025-12-01,09:31:27.000,335,11134467,7805,0,1764581486,13145.491596710002,28052.155861470004,53223.35728008001 2025-12-01,09:31:29.000,335,11134448,7205,0,1764581488,13145.532014570003,28974.79533978,53223.33631872001 2025-12-01,09:31:30.000,335,11134541,7605,0,1764581489,13145.511805640002,30358.342183140005,53223.294396000005 2025-12-01,09:31:31.000,335,11134495,8165,0,1764581490,13145.532014570003,30358.342183140005,53223.32234448 2025-12-01,09:31:32.000,335,11134430,7484,0,1764581491,13145.626322909993,28974.689602829996,53223.343305840004 2025-12-01,09:31:33.000,335,11134455,7725,0,1764581492,13145.572432429988,28513.606009530005,53223.294396000005 2025-12-01,09:31:34.000,335,11134501,7805,0,1764581493,13145.579168739998,31280.868875369997,53223.37125432 2025-12-01,09:31:35.000,335,11134513,7245,0,1764581494,13145.579168739998,27591.199152510002,53223.40618992001 2025-12-01,09:31:36.000,335,11134541,7805,0,1764581495,13145.646531839993,29436.174996539994,53223.37125432 2025-12-01,09:31:37.000,335,11134570,7405,0,1764581496,13145.686949699993,30819.820527720003,53223.37824144 2025-12-01,09:31:38.000,335,11134572,7484,0,1764581497,13145.734103869989,31281.066251009994,53223.44811264 2025-12-01,09:31:40.000,335,11134632,7685,0,1764581499,13145.90251162,31742.340170819996,53223.343305840004 2025-12-01,09:31:41.000,335,11134580,7165,0,1764581500,13145.909247929994,29436.379421310005,53223.50400960001 2025-12-01,09:31:42.000,335,11134435,7845,0,1764581501,13145.969874719995,27130.446868319996,53223.51798384 2025-12-01,09:31:43.000,335,11134637,7965,0,1764581502,13146.03723781999,27130.475064840008,53223.57388080001 2025-12-01,09:31:44.000,335,11134677,7845,0,1764581503,13146.10460092,30820.123640310005,53223.510996720004 2025-12-01,09:31:45.000,335,11134677,7285,0,1764581504,13146.09786460999,35432.193171060004,53223.5389452 2025-12-01,09:31:46.000,335,11134597,7965,0,1764581505,13146.21911818999,31742.699676450007,53223.56689368 2025-12-01,09:31:47.000,335,11134629,7765,0,1764581506,13146.252799739996,29897.822520240006,53223.45509976001 2025-12-01,09:31:48.000,335,11134604,7285,0,1764581507,13146.320162839991,27130.665391350005,53223.580867920005 2025-12-01,09:31:49.000,335,11134661,7085,0,1764581508,13146.468361660001,33587.47814484,53223.7136232 2025-12-01,09:31:51.000,335,11134580,7605,0,1764581510,13146.616560479997,28514.184038189996,53223.629777760005 2025-12-01,09:31:52.000,335,11134566,6565,0,1764581511,13146.677187269997,28975.486154519996,53223.69266184001 2025-12-01,09:31:53.000,335,11134466,6485,0,1764581512,13146.704132509993,29897.914158929998,53223.73458456 2025-12-01,09:31:54.000,335,11134641,6885,0,1764581513,13146.771495610003,27591.840623340002,53223.74157168001 2025-12-01,09:31:55.000,335,11134546,6405,0,1764581514,13146.825386089993,24824.591855759994,53223.8533656 2025-12-01,09:31:56.000,335,11134523,7965,0,1764581515,13146.879276569998,29897.935306319996,53223.81843000001 2025-12-01,09:31:57.000,335,11134525,6885,0,1764581516,13146.973584909989,26208.188043029993,53223.81843000001 2025-12-01,09:31:58.000,335,11134542,7565,0,1764581517,13147.03421169999,32203.896055830002,53223.89528832 2025-12-01,09:31:59.000,335,11134506,6565,0,1764581518,13147.148728969994,27130.531457880003,53223.90227544 2025-12-01,09:32:00.000,335,11134709,7925,0,1764581519,13147.18241052,28052.938314900006,53223.93022392 2025-12-01,09:32:02.000,335,11134623,7845,0,1764581521,13147.26324624,25746.96346713,53224.09092768 2025-12-01,09:32:03.000,335,11134538,6365,0,1764581522,13147.371027199995,28975.422712350002,53224.04201784 2025-12-01,09:32:04.000,335,11134597,6925,0,1764581523,13147.40470875,29436.654337379994,53224.0629792 2025-12-01,09:32:05.000,335,11134527,6805,0,1764581524,13147.411445059995,26669.313931109995,53224.12586328001 2025-12-01,09:32:06.000,335,11134667,7805,0,1764581525,13147.52596233,29897.660390250006,53224.181760240004 2025-12-01,09:32:07.000,335,11134667,7845,0,1764581526,13147.633743289996,28052.874872729997,53224.035030720006 2025-12-01,09:32:08.000,335,11134531,7005,0,1764581527,13147.640479599992,33587.456997450005,53224.07695344001 2025-12-01,09:32:09.000,335,11134611,7565,0,1764581528,13147.707842700001,31742.44590777,53224.132850400005 2025-12-01,09:32:10.000,335,11134553,6965,0,1764581529,13147.714579009997,24363.22629726,53224.20970872 2025-12-01,09:32:11.000,335,11134681,6925,0,1764581530,13147.694370079997,30358.955457450007,53224.26560568 2025-12-01,09:32:13.000,335,11134502,7285,0,1764581532,13147.748260560002,34970.975644289996,53224.24464432001 2025-12-01,09:32:14.000,335,11134651,6965,0,1764581533,13147.754996869997,23440.819440239997,53224.3773996 2025-12-01,09:32:15.000,335,11134507,7045,0,1764581534,13147.714579009997,28975.316975399997,53224.35643824 2025-12-01,09:32:16.000,335,11134613,6645,0,1764581535,13147.788678420002,32203.76917149,53224.32848976 2025-12-01,09:32:17.000,335,11134579,7845,0,1764581536,13147.754996869997,32203.76212236,53224.370412480006 2025-12-01,09:32:18.000,335,11134497,7805,0,1764581537,13147.802151039992,27130.489163100006,53224.43329656 2025-12-01,09:32:19.000,335,11134593,6925,0,1764581538,13147.775205799997,30359.061194399997,53224.46124504001 2025-12-01,09:32:20.000,335,11134551,7005,0,1764581539,13147.741524249992,28975.44385974,53224.46124504001 2025-12-01,09:32:21.000,335,11134510,6525,0,1764581540,13147.701106389992,33126.324060240004,53224.42630944 2025-12-01,09:32:22.000,335,11134545,6925,0,1764581541,13147.647215910001,26669.454913709997,53224.45425792 2025-12-01,09:32:24.000,335,11134495,6765,0,1764581543,13147.701106389992,30820.257573780007,53224.44028368001 2025-12-01,09:32:25.000,335,11134510,7245,0,1764581544,13147.660688529992,29436.668435640007,53224.39836096 2025-12-01,09:32:26.000,335,11134649,6885,0,1764581545,13147.653952219996,31281.700672709994,53224.57303896 2025-12-01,09:32:27.000,335,11134656,7165,0,1764581546,13147.566380190001,26669.497208490007,53224.52412912 2025-12-01,09:32:28.000,335,11134559,6925,0,1764581547,13147.559643879991,24363.628097670007,53224.44028368001 2025-12-01,09:32:29.000,335,11134608,7365,0,1764581548,13147.606798050001,24824.817427920003,53224.45425792 2025-12-01,09:32:30.000,335,11134592,6685,0,1764581549,13147.573116499996,29436.90105693,53224.42630944 2025-12-01,09:32:31.000,335,11134588,6324,0,1764581550,13147.532698639996,29898.132681960007,53224.482206399996 2025-12-01,09:32:32.000,335,11134595,8205,0,1764581551,13147.539434949991,26669.75097717,53224.49618064 2025-12-01,09:32:33.000,335,11134593,7005,0,1764581552,13147.559643879991,28975.704677550006,53224.55906472001 2025-12-01,09:32:35.000,335,11134481,7845,0,1764581554,13147.512489709996,36816.26165004,53224.566051840004 2025-12-01,09:32:36.000,335,11134512,7205,0,1764581555,13147.54617126,33126.71176239,53224.49618064 2025-12-01,09:32:37.000,335,11134477,6845,0,1764581556,13147.606798050001,28975.796316239997,53224.45425792 2025-12-01,09:32:38.000,335,11134536,6365,0,1764581557,13147.573116499996,31281.933294000002,53224.46124504001 2025-12-01,09:32:39.000,335,11134605,7805,0,1764581558,13147.600061739991,28975.859758410006,53224.50316776 2025-12-01,09:32:40.000,335,11134568,7325,0,1764581559,13147.620270669991,27131.137683060006,53224.566051840004 2025-12-01,09:32:41.000,335,11134695,6925,0,1764581560,13147.586589120001,28514.78321424,53224.538103360006 2025-12-01,09:32:42.000,335,11134569,7245,0,1764581561,13147.667424840001,24363.846620700002,53224.53111624001 2025-12-01,09:32:43.000,335,11134473,6885,0,1764581562,13147.640479599992,27131.18702697,53224.46124504001 2025-12-01,09:32:44.000,335,11134452,6245,0,1764581563,13147.613534359996,31743.40458945,53224.50316776 2025-12-01,09:32:46.000,335,11134669,7965,0,1764581565,13147.620270669991,25747.668380129995,53224.517142000004 2025-12-01,09:32:47.000,335,11134658,7325,0,1764581566,13147.573116499996,28053.826505279998,53224.57303896 2025-12-01,09:32:48.000,335,11134519,7845,0,1764581567,13147.566380190001,28976.191067520005,53224.59400032 2025-12-01,09:32:49.000,335,11134674,7405,0,1764581568,13147.586589120001,31282.328045279995,53224.54509048 2025-12-01,09:32:50.000,335,11134565,7885,0,1764581569,13147.606798050001,29437.486134720006,53224.5520776 2025-12-01,09:32:51.000,335,11134523,6965,0,1764581570,13147.579852809991,32666.086362539994,53224.53111624001 2025-12-01,09:32:52.000,335,11134492,7445,0,1764581571,13147.579852809991,27592.876845449995,53224.54509048 2025-12-01,09:32:53.000,335,11134557,7805,0,1764581572,13147.552907569996,29898.872840609998,53224.50316776 2025-12-01,09:32:54.000,335,11134542,6445,0,1764581573,13147.606798050001,29898.908086259995,53224.48919352001 2025-12-01,09:32:55.000,335,11134588,6445,0,1764581574,13147.54617126,29898.971528430004,53224.49618064 2025-12-01,09:32:57.000,335,11134507,7565,0,1764581576,13147.46533554,24364.50923892,53224.482206399996 2025-12-01,09:32:58.000,335,11134534,6445,0,1764581577,13147.47880815999,28515.459930719997,53224.52412912 2025-12-01,09:32:59.000,335,11134501,6885,0,1764581578,13147.492280779996,23442.172873200005,53224.566051840004 2025-12-01,09:33:00.000,335,11134473,7725,0,1764581579,13147.519226019991,29899.119560160005,53224.55906472001 2025-12-01,09:33:01.000,335,11134609,6525,0,1764581580,13147.48554447,32205.171948360003,53224.49618064 2025-12-01,09:33:02.000,335,11134523,6845,0,1764581581,13147.46533554,34511.31597525001,53224.538103360006 2025-12-01,09:33:03.000,335,11134442,7405,0,1764581582,13147.47880815999,31282.877877420004,53224.5520776 2025-12-01,09:33:04.000,335,11134557,6925,0,1764581583,13147.492280779996,27593.15881065,53224.49618064 2025-12-01,09:33:05.000,335,11134540,6324,0,1764581584,13147.431653989996,30821.77313673,53224.45425792 2025-12-01,09:33:06.000,335,11134589,6885,0,1764581585,13147.45859922999,27131.99062779,53224.52412912 2025-12-01,09:33:08.000,335,11134554,6205,0,1764581587,13147.46533554,28976.853685740003,53224.54509048 2025-12-01,09:33:09.000,335,11134556,7365,0,1764581588,13147.519226019991,29899.281690150005,53224.44028368001 2025-12-01,09:33:10.000,335,11134592,6165,0,1764581589,13147.472071849996,34050.154841519994,53224.34246400001 2025-12-01,09:33:11.000,335,11134559,7805,0,1764581590,13147.39797243999,30821.61100674,53224.49618064 2025-12-01,09:33:12.000,335,11134602,7525,0,1764581591,13147.36429089,30821.653301519997,53224.51015488001 2025-12-01,09:33:13.000,335,11134724,7285,0,1764581592,13147.411445059995,27131.969480400003,53224.44028368001 2025-12-01,09:33:14.000,335,11134594,6445,0,1764581593,13147.371027199995,32205.263587049994,53224.47521928 2025-12-01,09:33:15.000,335,11134614,6124,0,1764581594,13147.330609339995,32205.178997490002,53224.46124504001 2025-12-01,09:33:16.000,335,11134632,7245,0,1764581595,13147.37776350999,27131.83554693,53224.39836096 2025-12-01,09:33:17.000,335,11134627,7845,0,1764581596,13147.34408196,30360.379381709994,53224.33547688 2025-12-01,09:33:19.000,335,11134596,6045,0,1764581598,13147.472071849996,27131.765055630007,53224.35643824 2025-12-01,09:33:20.000,335,11134639,7725,0,1764581599,13147.48554447,28515.396488550003,53224.28656704 2025-12-01,09:33:21.000,335,11134572,7205,0,1764581600,13147.499017089991,28054.263551340002,53224.370412480006 2025-12-01,09:33:22.000,335,11134590,7525,0,1764581601,13147.40470875,32666.35422948,53224.29355416001 2025-12-01,09:33:23.000,335,11134623,7645,0,1764581602,13147.472071849996,25748.11247532,53224.32848976 2025-12-01,09:33:24.000,335,11134618,6205,0,1764581603,13147.41818136999,29898.957430170005,53224.27957992 2025-12-01,09:33:25.000,335,11134550,7285,0,1764581604,13147.37776350999,29899.02087234,53224.33547688 2025-12-01,09:33:26.000,335,11134455,6845,0,1764581605,13147.38449982,24364.473993270003,53224.314515519996 2025-12-01,09:33:27.000,335,11134510,7245,0,1764581606,13147.371027199995,27131.624073030005,53224.32848976 2025-12-01,09:33:28.000,335,11134536,6485,0,1764581607,13147.391236129995,31282.560666570003,53224.314515519996 2025-12-01,09:33:30.000,335,11134672,6405,0,1764581609,13147.38449982,29898.830545830002,53224.181760240004 2025-12-01,09:33:31.000,335,11134607,7645,0,1764581610,13147.431653989996,35433.299884470005,53224.25861856 2025-12-01,09:33:32.000,335,11134574,6445,0,1764581611,13147.40470875,32204.932277939995,53224.17477312001 2025-12-01,09:33:33.000,335,11134560,7725,0,1764581612,13147.512489709996,25286.761015080003,53224.15381176001 2025-12-01,09:33:34.000,335,11134610,7525,0,1764581613,13147.519226019991,32666.1709521,53224.17477312001 2025-12-01,09:33:35.000,335,11134525,7565,0,1764581614,13147.451862919996,32666.142755580004,53224.11887616 2025-12-01,09:33:36.000,335,11134557,7845,0,1764581615,13147.519226019991,32666.065215149996,53224.18874736 2025-12-01,09:33:37.000,335,11134619,7725,0,1764581616,13147.5057534,28515.213211170005,53224.202721600006 2025-12-01,09:33:38.000,335,11134578,6205,0,1764581617,13147.512489709996,26670.448841039994,53224.15381176001 2025-12-01,09:33:39.000,335,11134565,7045,0,1764581618,13147.573116499996,31282.58181396,53224.202721600006 2025-12-01,09:33:41.000,335,11134543,7765,0,1764581620,13147.600061739991,28515.26960421,53224.167786 2025-12-01,09:33:42.000,335,11134544,7285,0,1764581621,13147.694370079997,28054.009782659996,53224.11887616 2025-12-01,09:33:43.000,335,11134452,6405,0,1764581622,13147.701106389992,31282.553617440004,53224.21669584 2025-12-01,09:33:44.000,335,11134588,6365,0,1764581623,13147.748260560002,31743.644259869994,53224.18874736 2025-12-01,09:33:45.000,335,11134569,6765,0,1764581624,13147.734787939997,26670.329005830004,53224.181760240004 2025-12-01,09:33:46.000,335,11134591,8005,0,1764581625,13147.808887350002,29437.591871669996,53224.0979148 2025-12-01,09:33:47.000,335,11134576,6485,0,1764581626,13147.829096280002,32666.17800123,53224.146824639996 2025-12-01,09:33:48.000,335,11134634,7405,0,1764581627,13147.842568899992,30359.970532170002,53224.10490192001 2025-12-01,09:33:49.000,335,11134573,7125,0,1764581628,13147.788678420002,25286.704622039993,53224.17477312001 2025-12-01,09:33:50.000,335,11134475,7645,0,1764581629,13147.741524249992,28976.374344900003,53224.13983752 2025-12-01,09:33:52.000,335,11134657,6765,0,1764581631,13147.896459379997,28976.508278370005,53224.19573448001 2025-12-01,09:33:53.000,335,11134576,7285,0,1764581632,13147.916668309997,28054.073224830005,53224.2376572 2025-12-01,09:33:54.000,335,11134549,6965,0,1764581633,13147.882986759992,29437.55662602,53224.19573448001 2025-12-01,09:33:55.000,335,11134602,6284,0,1764581634,13147.876250449997,28976.374344900003,53224.2376572 2025-12-01,09:33:56.000,335,11134595,6885,0,1764581635,13147.950349860002,28515.361242900006,53224.251631440005 2025-12-01,09:33:57.000,335,11134623,7685,0,1764581636,13147.977295099998,28054.052077440007,53224.17477312001 2025-12-01,09:33:58.000,335,11134648,7165,0,1764581637,13148.031185579988,31282.58886309,53224.29355416001 2025-12-01,09:33:59.000,335,11134615,6805,0,1764581638,13147.936877239998,26670.5334306,53224.202721600006 2025-12-01,09:34:00.000,335,11134585,6925,0,1764581639,13148.064867129993,28976.56467141,53224.27259280001 2025-12-01,09:34:01.000,335,11134567,7045,0,1764581640,13148.037921889998,26209.379346,53224.29355416001 2025-12-01,09:34:03.000,335,11134575,7605,0,1764581642,13148.118757609998,28976.628113579995,53224.27957992 2025-12-01,09:34:04.000,335,11134592,6405,0,1764581643,13148.172648089989,25748.204114010005,53224.349451120004 2025-12-01,09:34:05.000,335,11134555,6885,0,1764581644,13148.240011189999,31282.800336989996,53224.27259280001 2025-12-01,09:34:06.000,335,11134548,6565,0,1764581645,13148.29390166999,27131.948333010005,53224.32848976 2025-12-01,09:34:07.000,335,11134661,7645,0,1764581646,13148.32084691,28515.558618540002,53224.42630944 2025-12-01,09:34:08.000,335,11134520,6565,0,1764581647,13148.39494631999,28515.59386419,53224.419322320005 2025-12-01,09:34:09.000,335,11134689,6965,0,1764581648,13148.42189156,29438.0218686,53224.47521928 2025-12-01,09:34:10.000,335,11134542,6445,0,1764581649,13148.43536417999,32666.572752509994,53224.40534808 2025-12-01,09:34:11.000,335,11134545,7965,0,1764581650,13148.48251835,26670.878837969998,53224.517142000004 2025-12-01,09:34:12.000,335,11134626,7365,0,1764581651,13148.52293621,26209.752949889997,53224.48919352001 2025-12-01,09:34:14.000,335,11134673,7845,0,1764581653,13148.59703561999,29438.423669009993,53224.53111624001 2025-12-01,09:34:15.000,335,11134478,6565,0,1764581654,13148.590299309995,30360.703641689994,53224.635923040005 2025-12-01,09:34:16.000,335,11134599,6965,0,1764581655,13148.61724454999,34050.42270846,53224.50316776 2025-12-01,09:34:17.000,335,11134517,6805,0,1764581656,13148.630717169995,30822.125593229997,53224.538103360006 2025-12-01,09:34:18.000,335,11134598,7445,0,1764581657,13148.65766240999,31283.22328479,53224.59400032 2025-12-01,09:34:19.000,335,11134549,6485,0,1764581658,13148.69808026999,24826.29069609,53224.60098744 2025-12-01,09:34:20.000,335,11134600,7205,0,1764581659,13148.74523444,27132.209150819996,53224.65688440001 2025-12-01,09:34:21.000,335,11134552,7245,0,1764581660,13148.758707059991,31744.518351990002,53224.635923040005 2025-12-01,09:34:22.000,335,11134567,6765,0,1764581661,13148.799124919991,30822.132642359997,53224.51015488001 2025-12-01,09:34:23.000,335,11134540,6405,0,1764581662,13148.819333849991,29899.676441429998,53224.7616912 2025-12-01,09:34:25.000,335,11134602,6405,0,1764581664,13148.913642189997,32666.798324670002,53224.684832880004 2025-12-01,09:34:26.000,335,11134473,7805,0,1764581665,13148.994477909997,29899.683490559997,53224.69182 2025-12-01,09:34:27.000,335,11134505,7484,0,1764581666,13149.075313629997,39585.21630708,53224.71976848 2025-12-01,09:34:28.000,335,11134564,7405,0,1764581667,13149.142676729993,33589.41665559,53224.78265256 2025-12-01,09:34:29.000,335,11134562,6205,0,1764581668,13149.196567209998,23903.813347770003,53224.77566544001 2025-12-01,09:34:30.000,335,11134462,7325,0,1764581669,13149.290875549988,28515.960418949995,53224.72675560001 2025-12-01,09:34:31.000,335,11134578,6605,0,1764581670,13149.257193999998,33589.33911515999,53224.88047224 2025-12-01,09:34:32.000,335,11134534,7484,0,1764581671,13149.364974959994,28054.848629130007,53224.94335632001 2025-12-01,09:34:33.000,335,11134602,7245,0,1764581672,13149.432338059989,30360.752985600004,53224.91540784001 2025-12-01,09:34:34.000,335,11134654,6645,0,1764581673,13149.459283299999,26209.88688336,53224.92938208 2025-12-01,09:34:36.000,335,11134680,7365,0,1764581675,13149.55359163999,29899.542507959995,53224.95733056 2025-12-01,09:34:37.000,335,11134555,6845,0,1764581676,13149.668108909995,28054.672400879994,53224.9363692 2025-12-01,09:34:38.000,335,11134512,6365,0,1764581677,13149.72199939,26209.69655685,53225.10406008 2025-12-01,09:34:39.000,335,11134506,7245,0,1764581678,13149.69505414999,28976.952373559994,53225.18091840001 2025-12-01,09:34:40.000,335,11134505,6965,0,1764581679,13149.769153559995,26670.949329270006,53225.06213736001 2025-12-01,09:34:41.000,335,11134564,7285,0,1764581680,13149.72199939,24364.798253250003,53225.11104720001 2025-12-01,09:34:42.000,335,11134495,7085,0,1764581681,13149.80283511,31744.137698970007,53225.10406008 2025-12-01,09:34:43.000,335,11134653,6885,0,1764581682,13149.809571419995,29899.140707550003,53225.20187976001 2025-12-01,09:34:44.000,335,11134572,7405,0,1764581683,13149.78262618,30360.337086929998,53225.15296992 2025-12-01,09:34:45.000,335,11134669,7685,0,1764581684,13149.809571419995,23442.144676680007,53225.1459828 2025-12-01,09:34:47.000,335,11134553,6845,0,1764581686,13149.971242859996,24825.684470909997,53225.19489264 2025-12-01,09:34:48.000,335,11134342,7125,0,1764581687,13149.94429762,30360.32298867,53225.22982824001 2025-12-01,09:34:49.000,335,11134561,7005,0,1764581688,13149.951033929996,32205.080309669996,53225.33463504 2025-12-01,09:34:50.000,335,11134571,6765,0,1764581689,13150.038605959991,32666.19914862,53225.3206608 2025-12-01,09:34:51.000,335,11134685,7725,0,1764581690,13150.038605959991,32666.142755580004,53225.34162216 2025-12-01,09:34:52.000,335,11134611,7725,0,1764581691,13150.085760130001,25286.873801160007,53225.34860928001 2025-12-01,09:34:53.000,335,11134567,6805,0,1764581692,13150.146386920002,30821.216255460007,53225.29271232 2025-12-01,09:34:54.000,335,11134550,7325,0,1764581693,13150.052078579996,27592.637175030002,53225.45341608 2025-12-01,09:34:55.000,335,11134551,7765,0,1764581694,13150.173332159997,32204.699656650002,53225.4604032 2025-12-01,09:34:56.000,335,11134629,7885,0,1764581695,13150.159859539992,34049.37238809001,53225.44642896001 2025-12-01,09:34:58.000,335,11134508,6405,0,1764581697,13150.146386920002,28975.965495359997,53225.53726152001 2025-12-01,09:34:59.000,335,11134646,7484,0,1764581698,13150.207013710002,30820.617079410003,53225.51630016001 2025-12-01,09:35:00.000,335,11134520,6485,0,1764581699,13150.254167879997,27130.940307419994,53225.49533880001 2025-12-01,09:35:01.000,335,11134551,8005,0,1764581700,13150.274376809997,30820.532489849997,53225.55822288 2025-12-01,09:35:02.000,335,11134558,6525,0,1764581701,13150.240695259992,34510.166967059995,53225.58617136001 2025-12-01,09:35:03.000,335,11134649,6765,0,1764581702,13150.193541089997,26208.505253879994,53225.61411984001 2025-12-01,09:35:04.000,335,11134625,6885,0,1764581703,13150.233958949997,27130.86981612,53225.55822288 2025-12-01,09:35:05.000,335,11134520,6205,0,1764581704,13150.220486329992,28053.121592280004,53225.57918424 2025-12-01,09:35:06.000,335,11134589,7765,0,1764581705,13150.260904189992,34509.906149250004,53225.60713272 2025-12-01,09:35:07.000,335,11134647,6685,0,1764581706,13150.193541089997,27591.925212899994,53225.55822288 2025-12-01,09:35:09.000,335,11134552,7085,0,1764581708,13150.173332159997,30358.948408319993,53225.57918424 2025-12-01,09:35:10.000,335,11134565,7805,0,1764581709,13150.153123229997,33587.32306398,53225.64905544 2025-12-01,09:35:11.000,335,11134556,6725,0,1764581710,13150.099232749992,32664.89505957,53225.642068320005 2025-12-01,09:35:12.000,335,11134556,6565,0,1764581711,13150.011660719996,21595.935234899996,53225.62110696 2025-12-01,09:35:13.000,335,11134568,7445,0,1764581712,13149.998188099991,27591.608002049994,53225.70495240001 2025-12-01,09:35:14.000,335,11134590,6324,0,1764581713,13149.951033929996,23440.678457639995,53225.68399104001 2025-12-01,09:35:15.000,335,11134586,6565,0,1764581714,13149.92408869,32203.494255419995,53225.6700168 2025-12-01,09:35:16.000,335,11134568,6485,0,1764581715,13149.910616069996,32664.57079959,53225.572197120004 2025-12-01,09:35:17.000,335,11134597,7045,0,1764581716,13149.90387976,31280.868875369997,53225.6001456 2025-12-01,09:35:18.000,335,11134596,7165,0,1764581717,13149.930824999996,31280.897071889995,53225.593158480006 2025-12-01,09:35:20.000,335,11134631,6885,0,1764581719,13149.92408869,29435.96352264,53225.711939520006 2025-12-01,09:35:21.000,335,11134439,8005,0,1764581720,13149.957770239991,33125.36537856,53225.62809408 2025-12-01,09:35:22.000,335,11134581,6845,0,1764581721,13149.977979169991,28513.472076060003,53225.71892664 2025-12-01,09:35:23.000,335,11134576,7165,0,1764581722,13150.018397029991,31280.460025830005,53225.58617136001 2025-12-01,09:35:24.000,335,11134651,7685,0,1764581723,13150.031869649996,26668.397544210005,53225.50931304 2025-12-01,09:35:25.000,335,11134578,7165,0,1764581724,13150.058814889991,29896.666462919995,53225.593158480006 2025-12-01,09:35:26.000,335,11134595,7045,0,1764581725,13150.092496439996,28974.287802420004,53225.62809408 2025-12-01,09:35:27.000,335,11134555,7725,0,1764581726,13150.132914299997,29896.652364659996,53225.572197120004 2025-12-01,09:35:28.000,335,11134465,6965,0,1764581727,13150.132914299997,28512.985686090004,53225.690978160004 2025-12-01,09:35:29.000,335,11134501,6725,0,1764581728,13150.159859539992,29896.588922490002,53225.65604256 2025-12-01,09:35:31.000,335,11134581,6965,0,1764581730,13150.213750019997,30357.59497536,53225.739888000004 2025-12-01,09:35:32.000,335,11134601,7805,0,1764581731,13150.254167879997,30357.5808771,53225.68399104001 2025-12-01,09:35:33.000,335,11134486,6365,0,1764581732,13150.267640500002,31279.931341079995,53225.71892664 2025-12-01,09:35:34.000,335,11134468,7525,0,1764581733,13150.361948839993,30357.651368399995,53225.78879784 2025-12-01,09:35:35.000,335,11134516,7484,0,1764581734,13150.368685150002,29896.370399460007,53225.75386224001 2025-12-01,09:35:36.000,335,11134547,7205,0,1764581735,13150.402366699993,28512.738966539997,53225.711939520006 2025-12-01,09:35:37.000,335,11134589,7725,0,1764581736,13150.409103010003,31741.099523940007,53225.74687512 2025-12-01,09:35:38.000,335,11134540,7484,0,1764581737,13150.402366699993,31741.043130899998,53225.73290088001 2025-12-01,09:35:39.000,335,11134613,7805,0,1764581738,13150.483202419993,32202.098527680006,53225.81674632 2025-12-01,09:35:40.000,335,11134681,7605,0,1764581739,13150.456257179998,25745.39151114,53225.69796528 2025-12-01,09:35:42.000,335,11134576,7405,0,1764581741,13150.510147659988,28973.646331590004,53225.71892664 2025-12-01,09:35:43.000,335,11134650,6525,0,1764581742,13150.516883969998,27590.021947800007,53225.760849360006 2025-12-01,09:35:44.000,335,11134575,6805,0,1764581743,13150.503411349993,27128.903108850005,53225.83770768 2025-12-01,09:35:45.000,335,11134669,6805,0,1764581744,13150.557301829998,30357.221371470005,53225.81674632 2025-12-01,09:35:46.000,335,11134476,6365,0,1764581745,13150.496675039998,32201.9857416,53225.739888000004 2025-12-01,09:35:47.000,335,11134510,6605,0,1764581746,13150.537092899998,30357.228420600004,53225.75386224001 2025-12-01,09:35:48.000,335,11134533,6725,0,1764581747,13150.550565519989,27128.839666679996,53225.80277208001 2025-12-01,09:35:49.000,335,11134537,6805,0,1764581748,13150.503411349993,31740.768214829994,53225.7748236 2025-12-01,09:35:50.000,335,11134627,6605,0,1764581749,13150.496675039998,28512.351264390003,53225.86565616 2025-12-01,09:35:51.000,335,11134538,6205,0,1764581750,13150.462993489993,29895.891058620007,53225.78879784 2025-12-01,09:35:53.000,335,11134619,6845,0,1764581752,13150.422575629993,24361.597948230003,53225.88661752 2025-12-01,09:35:54.000,335,11134539,7125,0,1764581753,13150.382157769993,29895.926304270004,53225.78181072001 2025-12-01,09:35:55.000,335,11134593,7765,0,1764581754,13150.388894080003,28051.013902410006,53225.82373344 2025-12-01,09:35:56.000,335,11134544,7165,0,1764581755,13150.341739909993,29434.624187940004,53225.80277208001 2025-12-01,09:35:57.000,335,11134548,6525,0,1764581756,13150.294585739997,25745.04610377,53225.739888000004 2025-12-01,09:35:58.000,335,11134450,6445,0,1764581757,13150.254167879997,27128.585898000005,53225.72591376 2025-12-01,09:35:59.000,335,11134611,7005,0,1764581758,13150.173332159997,28973.427808559994,53225.81674632 2025-12-01,09:36:00.000,335,11134557,6765,0,1764581759,13150.126177990001,31740.577888319996,53225.81674632 2025-12-01,09:36:01.000,335,11134576,6045,0,1764581760,13150.085760130001,33585.2365215,53225.809759200005 2025-12-01,09:36:02.000,335,11134523,8005,0,1764581761,13150.025133340001,28973.307973350005,53225.73290088001 2025-12-01,09:36:04.000,335,11134587,6885,0,1764581763,13149.951033929996,28973.244531179997,53225.68399104001 2025-12-01,09:36:05.000,335,11134619,7805,0,1764581764,13149.8634619,30356.756128890003,53225.6700168 2025-12-01,09:36:06.000,335,11134615,7805,0,1764581765,13149.917352379991,31740.302972250007,53225.73290088001 2025-12-01,09:36:07.000,335,11134538,6324,0,1764581766,13149.910616069996,27128.261638020005,53225.65604256 2025-12-01,09:36:08.000,335,11134651,7685,0,1764581767,13149.83651665999,33584.97570369,53225.6700168 2025-12-01,09:36:09.000,335,11134629,6885,0,1764581768,13149.769153559995,29434.123699710006,53225.64905544 2025-12-01,09:36:10.000,335,11134589,6725,0,1764581769,13149.809571419995,30817.663493939996,53225.572197120004 2025-12-01,09:36:11.000,335,11134535,7645,0,1764581770,13149.77588986999,31740.091498349997,53225.544248640006 2025-12-01,09:36:12.000,335,11134582,6685,0,1764581771,13149.75568093999,28511.723891820002,53225.55822288 2025-12-01,09:36:13.000,335,11134608,7245,0,1764581772,13149.748944629995,29895.214342139996,53225.50931304 2025-12-01,09:36:15.000,335,11134610,6324,0,1764581774,13149.70179046,28972.786337729995,53225.48136456 2025-12-01,09:36:16.000,335,11134487,7005,0,1764581775,13149.63442735999,28050.421775490002,53225.51630016001 2025-12-01,09:36:17.000,335,11134479,7845,0,1764581776,13149.587273189994,29895.207293009997,53225.544248640006 2025-12-01,09:36:18.000,335,11134486,6365,0,1764581777,13149.567064259994,25744.27069947,53225.36957064001 2025-12-01,09:36:19.000,335,11134617,6765,0,1764581778,13149.53338270999,31278.676595940007,53225.41149336 2025-12-01,09:36:20.000,335,11134615,6925,0,1764581779,13149.49296484999,28511.484221399995,53225.376557760006 2025-12-01,09:36:21.000,335,11134517,6765,0,1764581780,13149.452546989989,27589.070315250006,53225.36258352 2025-12-01,09:36:22.000,335,11134526,7165,0,1764581781,13149.49296484999,26205.55871754,53225.33463504 2025-12-01,09:36:23.000,335,11134591,7845,0,1764581782,13149.425601749994,29433.8628819,53225.31367368 2025-12-01,09:36:24.000,335,11134575,6685,0,1764581783,13149.412129129989,29894.925327810008,53225.32764792001 2025-12-01,09:36:26.000,335,11134507,6845,0,1764581785,13149.358238649998,29433.672555390003,53225.18091840001 2025-12-01,09:36:27.000,335,11134566,7245,0,1764581786,13149.378447579998,26205.424784069997,53225.138995680005 2025-12-01,09:36:28.000,335,11134531,6925,0,1764581787,13149.358238649998,25282.982681399997,53225.236815360004 2025-12-01,09:36:29.000,335,11134516,7405,0,1764581788,13149.297611859998,32200.815586020006,53225.187905520004 2025-12-01,09:36:30.000,335,11134618,6365,0,1764581789,13149.284139239993,25744.07332383,53225.10406008 2025-12-01,09:36:31.000,335,11134580,6405,0,1764581790,13149.156149349998,28972.447979489996,53225.15296992 2025-12-01,09:36:32.000,335,11134576,6365,0,1764581791,13149.108995180002,25282.926288360002,53225.11803432 2025-12-01,09:36:33.000,335,11134649,7805,0,1764581792,13149.068577320002,27127.634265450004,53225.09707296 2025-12-01,09:36:34.000,335,11134582,6685,0,1764581793,13149.048368390002,32661.941474100007,53225.02720176 2025-12-01,09:36:35.000,335,11134621,7765,0,1764581794,13149.021423149992,33123.116706090004,53225.0761116 2025-12-01,09:36:37.000,335,11134510,6445,0,1764581796,13148.974268979997,29433.573867569998,53224.99925328 2025-12-01,09:36:38.000,335,11134604,6205,0,1764581797,13148.933851119997,28049.984729429998,53224.92938208 2025-12-01,09:36:39.000,335,11134557,7045,0,1764581798,13148.913642189997,26666.466082590006,53224.9363692 2025-12-01,09:36:40.000,335,11134501,6925,0,1764581799,13148.900169569992,28972.328144280007,53224.82457528001 2025-12-01,09:36:41.000,335,11134607,6845,0,1764581800,13148.873224329996,29433.475179750007,53224.8315624 2025-12-01,09:36:42.000,335,11134547,7605,0,1764581801,13148.74523444,34506.60715641,53224.82457528001 2025-12-01,09:36:43.000,335,11134728,6565,0,1764581802,13148.69808026999,27588.703760489996,53224.78963968 2025-12-01,09:36:44.000,335,11134576,7325,0,1764581803,13148.69808026999,26205.107573219997,53224.83854952 2025-12-01,09:36:45.000,335,11134607,6805,0,1764581804,13148.62398086,28049.674567709997,53224.78265256 2025-12-01,09:36:46.000,335,11134461,6925,0,1764581805,13148.60377193,32200.441982129996,53224.74072984 2025-12-01,09:36:48.000,335,11134466,7085,0,1764581807,13148.55661775999,28049.667518579998,53224.69182 2025-12-01,09:36:49.000,335,11134486,6445,0,1764581808,13148.45557310999,28049.434897290004,53224.684832880004 2025-12-01,09:36:50.000,335,11134477,7925,0,1764581809,13148.489254659995,32661.328199790005,53224.72675560001 2025-12-01,09:36:51.000,335,11134517,6885,0,1764581810,13148.448836799995,28971.813557789996,53224.58002608001 2025-12-01,09:36:52.000,335,11134481,7805,0,1764581811,13148.489254659995,27588.132780960004,53224.566051840004 2025-12-01,09:36:53.000,335,11134589,7685,0,1764581812,13148.37473738999,34044.712913159994,53224.5520776 2025-12-01,09:36:54.000,335,11134447,6805,0,1764581813,13148.3814737,27588.090486179994,53224.5520776 2025-12-01,09:36:55.000,335,11134595,7605,0,1764581814,13148.327583219994,29432.805512399995,53224.482206399996 2025-12-01,09:36:56.000,335,11134457,7845,0,1764581815,13148.287165359994,36811.616273370004,53224.39137384001 2025-12-01,09:36:57.000,335,11134549,7085,0,1764581816,13148.192857019989,32199.793462169997,53224.3773996 2025-12-01,09:36:59.000,335,11134596,6365,0,1764581818,13148.118757609998,28971.228480000005,53224.39836096 2025-12-01,09:37:00.000,335,11134614,6645,0,1764581819,13148.159175469998,29432.382564600004,53224.29355416001 2025-12-01,09:37:01.000,335,11134492,6525,0,1764581820,13148.098548679998,25742.7974313,53224.2376572 2025-12-01,09:37:02.000,335,11134616,6324,0,1764581821,13148.118757609998,29893.452059639996,53224.32848976 2025-12-01,09:37:03.000,335,11134654,7484,0,1764581822,13148.051394509988,31738.026103259996,53224.22368296001 2025-12-01,09:37:04.000,335,11134510,7484,0,1764581823,13147.990767720003,33121.41081663,53224.23067008 2025-12-01,09:37:05.000,335,11134587,6965,0,1764581824,13147.990767720003,33582.55080297,53224.27259280001 2025-12-01,09:37:06.000,335,11134618,7085,0,1764581825,13147.950349860002,27587.096558849997,53224.24464432001 2025-12-01,09:37:07.000,335,11134617,6765,0,1764581826,13147.909932000002,30815.23154409,53224.167786 2025-12-01,09:37:08.000,335,11134504,6284,0,1764581827,13147.802151039992,29431.543718130008,53224.10490192001 2025-12-01,09:37:10.000,335,11134568,6205,0,1764581829,13147.808887350002,30353.774346899998,53224.083940560005 2025-12-01,09:37:11.000,335,11134466,7445,0,1764581830,13147.721315319992,32659.558868160006,53224.083940560005 2025-12-01,09:37:12.000,335,11134491,7685,0,1764581831,13147.647215910001,25741.83874962,53224.0629792 2025-12-01,09:37:13.000,335,11134488,7365,0,1764581832,13147.674161149997,26202.84480249,53224.04201784 2025-12-01,09:37:14.000,335,11134567,7725,0,1764581833,13147.613534359996,30814.505483700006,53223.95118528 2025-12-01,09:37:15.000,335,11134693,6525,0,1764581834,13147.653952219996,33120.240661050004,53223.93721104001 2025-12-01,09:37:16.000,335,11134542,6765,0,1764581835,13147.566380190001,27586.137877169997,53223.86035272001 2025-12-01,09:37:17.000,335,11134606,6445,0,1764581836,13147.586589120001,32197.69282143,53223.916249680005 2025-12-01,09:37:18.000,335,11134636,6565,0,1764581837,13147.499017089991,30814.047290250004,53223.811442879996 2025-12-01,09:37:19.000,335,11134596,6245,0,1764581838,13147.39797243999,33119.88820455001,53223.81843000001 2025-12-01,09:37:21.000,335,11134585,7085,0,1764581840,13147.310400409995,24818.656488299996,53223.70663608 2025-12-01,09:37:22.000,335,11134602,6365,0,1764581841,13147.290191479995,30813.77942331,53223.699648960006 2025-12-01,09:37:23.000,335,11134607,7045,0,1764581842,13147.19588313999,29891.33027151,53223.70663608 2025-12-01,09:37:24.000,335,11134616,7085,0,1764581843,13147.13525634999,34503.04029663,53223.67170048001 2025-12-01,09:37:25.000,335,11134571,7085,0,1764581844,13147.081365869999,27124.116749580004,53223.58785504 2025-12-01,09:37:26.000,335,11134586,6565,0,1764581845,13147.067893249994,33580.358523539995,53223.52497096001 2025-12-01,09:37:27.000,335,11134521,7045,0,1764581846,13147.03421169999,27123.898226549994,53223.49702248 2025-12-01,09:37:28.000,335,11134519,7885,0,1764581847,13147.03421169999,22973.285892989996,53223.55990656 2025-12-01,09:37:29.000,335,11134560,6525,0,1764581848,13147.027475389994,25740.175154940007,53223.44811264 2025-12-01,09:37:30.000,335,11134545,6925,0,1764581849,13146.987057529994,29429.485372170006,53223.42016416 2025-12-01,09:37:32.000,335,11134568,6565,0,1764581851,13146.919694429998,28968.183255840006,53223.28740888001 2025-12-01,09:37:33.000,335,11134588,7525,0,1764581852,13146.852331329988,30351.539772689997,53223.26644752001 2025-12-01,09:37:34.000,335,11134536,6205,0,1764581853,13146.832122399988,32657.359539600002,53223.23849904001 2025-12-01,09:37:35.000,335,11134651,7725,0,1764581854,13146.758022989998,29890.287000270007,53223.14766648001 2025-12-01,09:37:36.000,335,11134480,7125,0,1764581855,13146.677187269997,33118.45018203001,53223.18260208 2025-12-01,09:37:37.000,335,11134523,7205,0,1764581856,13146.683923579993,34963.186355640006,53223.0847824 2025-12-01,09:37:38.000,335,11134576,7565,0,1764581857,13146.589615240002,34963.01717652001,53223.09875664001 2025-12-01,09:37:39.000,335,11134476,7365,0,1764581858,13146.623296789992,24356.212412909998,53223.0847824 2025-12-01,09:37:40.000,335,11134625,7645,0,1764581859,13146.522252139992,32657.21150787,53223.04984680001 2025-12-01,09:37:41.000,335,11134585,6765,0,1764581860,13146.502043209992,31273.601222340003,53222.94504 2025-12-01,09:37:43.000,335,11134565,6885,0,1764581862,13146.441416419992,28967.732111520003,53222.861194560006 2025-12-01,09:37:44.000,335,11134536,6324,0,1764581863,13146.414471179996,31734.642520859998,53222.791323360005 2025-12-01,09:37:45.000,335,11134597,7765,0,1764581864,13146.475097969997,34040.50458255,53222.770362 2025-12-01,09:37:46.000,335,11134602,6324,0,1764581865,13146.374053319996,31734.61432434,53222.73542640001 2025-12-01,09:37:47.000,335,11134490,7165,0,1764581866,13146.400998559991,33118.245757259996,53222.72843928 2025-12-01,09:37:48.000,335,11134637,7005,0,1764581867,13146.374053319996,30351.123874020006,53222.60965824 2025-12-01,09:37:49.000,335,11134531,7765,0,1764581868,13146.387525940001,29428.836852210006,53222.60965824 2025-12-01,09:37:50.000,335,11134663,7725,0,1764581869,13146.387525940001,29428.780459169997,53222.56773552001 2025-12-01,09:37:51.000,335,11134596,6284,0,1764581870,13146.407734870001,25739.561880630004,53222.46292872 2025-12-01,09:37:52.000,335,11134515,7005,0,1764581871,13146.495306899997,32657.007083100005,53222.4908772 2025-12-01,09:37:54.000,335,11134644,7005,0,1764581873,13146.528988450002,30351.222561839997,53222.407031760005 2025-12-01,09:37:55.000,335,11134511,6805,0,1764581874,13146.542461069992,30351.271905750007,53222.37908328001 2025-12-01,09:37:56.000,335,11134567,7605,0,1764581875,13146.616560479997,26200.723014360003,53222.37209616 2025-12-01,09:37:57.000,335,11134455,6725,0,1764581876,13146.596351549997,28506.570977790005,53222.44196736 2025-12-01,09:37:58.000,335,11134597,7645,0,1764581877,13146.650242030002,31273.509583649997,53222.40004464001 2025-12-01,09:37:59.000,335,11134451,6765,0,1764581878,13146.677187269997,28045.33230363,53222.41401888 2025-12-01,09:38:00.000,335,11134515,7845,0,1764581879,13146.643505719992,30351.20141445,53222.33017344001 2025-12-01,09:38:01.000,335,11134606,6365,0,1764581880,13146.697396199997,28045.261812330005,53222.302224959996 2025-12-01,09:38:02.000,335,11134478,6405,0,1764581881,13146.697396199997,27122.897250089998,53222.29523784 2025-12-01,09:38:03.000,335,11134544,6565,0,1764581882,13146.710868820002,28967.633423699997,53222.34414768 2025-12-01,09:38:05.000,335,11134600,7325,0,1764581884,13146.663714649992,27122.967741390006,53222.28126360001 2025-12-01,09:38:06.000,335,11134538,6765,0,1764581885,13146.616560479997,28967.59112892,53222.36510904 2025-12-01,09:38:07.000,335,11134601,6925,0,1764581886,13146.670450960002,31273.347453659997,53222.29523784 2025-12-01,09:38:08.000,335,11134540,7325,0,1764581887,13146.630033100002,26661.757263749998,53222.20440528 2025-12-01,09:38:09.000,335,11134548,7245,0,1764581888,13146.609824170002,31734.515636519995,53222.33017344001 2025-12-01,09:38:10.000,335,11134709,6885,0,1764581889,13146.630033100002,28967.414900670003,53222.25331512 2025-12-01,09:38:11.000,335,11134614,6605,0,1764581890,13146.589615240002,29428.484395709995,53222.246328 2025-12-01,09:38:12.000,335,11134633,7845,0,1764581891,13146.576142619997,30350.905350989997,53222.21139240001 2025-12-01,09:38:13.000,335,11134520,6445,0,1764581892,13146.508779520002,33117.92149728,53222.239340880005 2025-12-01,09:38:14.000,335,11134618,6445,0,1764581893,13146.454889039996,27583.85395905,53222.26030224001 2025-12-01,09:38:16.000,335,11134632,7405,0,1764581895,13146.434680109996,30350.947645770008,53222.23235376001 2025-12-01,09:38:17.000,335,11134568,6284,0,1764581896,13146.488570590001,28045.071485819994,53222.30921208001 2025-12-01,09:38:18.000,335,11134638,7365,0,1764581897,13146.475097969997,33117.72412164,53222.26030224001 2025-12-01,09:38:19.000,335,11134507,6845,0,1764581898,13146.454889039996,31734.113836110002,53222.22536664 2025-12-01,09:38:20.000,335,11134698,7005,0,1764581899,13146.448152730001,28044.86001192,53222.28126360001 2025-12-01,09:38:21.000,335,11134618,6485,0,1764581900,13146.555933689997,32656.330366619994,53222.239340880005 2025-12-01,09:38:22.000,335,11134576,7325,0,1764581901,13146.589615240002,30811.657635180003,53222.15549544 2025-12-01,09:38:23.000,335,11134528,6725,0,1764581902,13146.717605129998,29428.230627030003,53222.21837952 2025-12-01,09:38:24.000,335,11134556,6365,0,1764581903,13146.784968229993,29889.2366799,53222.28126360001 2025-12-01,09:38:25.000,335,11134405,6925,0,1764581904,13146.811913469988,25277.611244340005,53222.18344392001 2025-12-01,09:38:27.000,335,11134527,6765,0,1764581906,13146.993793839989,28044.486408030003,53222.32318632 2025-12-01,09:38:28.000,335,11134575,7565,0,1764581907,13147.061156939999,33117.23068254,53222.27427648 2025-12-01,09:38:29.000,335,11134540,6725,0,1764581908,13147.13525634999,29889.046353390004,53222.34414768 2025-12-01,09:38:30.000,335,11134534,6485,0,1764581909,13147.19588313999,31272.33942807,53222.421006 2025-12-01,09:38:31.000,335,11134636,7405,0,1764581910,13147.209355759995,29888.997009479994,53222.39305752 2025-12-01,09:38:32.000,335,11134570,7445,0,1764581911,13147.27671885999,31272.36762459,53222.37209616 2025-12-01,09:38:33.000,335,11134583,7725,0,1764581912,13147.310400409995,30349.90437453,53222.358121920006 2025-12-01,09:38:34.000,335,11134692,6485,0,1764581913,13147.310400409995,28044.19034457,53222.47690296001 2025-12-01,09:38:35.000,335,11134686,7405,0,1764581914,13147.40470875,24815.984868030006,53222.42799312001 2025-12-01,09:38:36.000,335,11134653,6885,0,1764581915,13147.350818269995,27121.91742102,53222.49786432001 2025-12-01,09:38:38.000,335,11134558,7285,0,1764581917,13147.472071849996,28044.105755009994,53222.44196736 2025-12-01,09:38:39.000,335,11134609,7484,0,1764581918,13147.512489709996,32194.266944250005,53222.37908328001 2025-12-01,09:38:40.000,335,11134578,6685,0,1764581919,13147.573116499996,28965.99097641,53222.51183856 2025-12-01,09:38:41.000,335,11134570,6445,0,1764581920,13147.559643879991,31733.126957910004,53222.53978704 2025-12-01,09:38:42.000,335,11134686,6405,0,1764581921,13147.687633770001,34500.00917073,53222.49786432001 2025-12-01,09:38:43.000,335,11134664,6685,0,1764581922,13147.721315319992,34038.58721919,53222.5607484 2025-12-01,09:38:44.000,335,11134488,6565,0,1764581923,13147.903195689993,30810.607314809997,53222.41401888 2025-12-01,09:38:45.000,335,11134781,7885,0,1764581924,13147.950349860002,28504.808695290005,53222.65158096 2025-12-01,09:38:46.000,335,11134697,6765,0,1764581925,13148.044658199993,33116.27904999,53222.574722640005 2025-12-01,09:38:47.000,335,11134659,6965,0,1764581926,13148.179384399999,26659.896293430007,53222.7004908 2025-12-01,09:38:49.000,335,11134558,6725,0,1764581928,13148.27369273999,26659.994981249998,53222.672542320004 2025-12-01,09:38:50.000,335,11134660,6645,0,1764581929,13148.37473738999,31271.486483340006,53222.72145216 2025-12-01,09:38:51.000,335,11134556,6565,0,1764581930,13148.509463589995,34038.43918746,53222.770362 2025-12-01,09:38:52.000,335,11134443,7325,0,1764581931,13148.55661775999,31271.40894291,53222.791323360005 2025-12-01,09:38:53.000,335,11134569,6965,0,1764581932,13148.671135029996,31732.464339690006,53222.88215592001 2025-12-01,09:38:54.000,335,11134648,6565,0,1764581933,13148.785652300001,24354.09767391,53222.8751688 2025-12-01,09:38:55.000,335,11134557,7765,0,1764581934,13148.751970749996,29887.777509990003,53222.94504 2025-12-01,09:38:56.000,335,11134674,6765,0,1764581935,13148.893433259997,30348.903398070004,53222.910104400005 2025-12-01,09:38:57.000,335,11134554,7165,0,1764581936,13149.014686839997,30810.142072229995,53222.910104400005 2025-12-01,09:38:58.000,335,11134671,6925,0,1764581937,13149.082049939992,26659.684819529997,53222.95202712001 2025-12-01,09:39:00.000,335,11134625,7605,0,1764581939,13149.284139239993,30810.008138760008,53223.11273088 2025-12-01,09:39:01.000,335,11134622,6445,0,1764581940,13149.317820789998,31271.267960309997,53223.0847824 2025-12-01,09:39:02.000,335,11134718,6565,0,1764581941,13149.412129129989,26659.734163440007,53223.175614960004 2025-12-01,09:39:03.000,335,11134556,7245,0,1764581942,13149.56032795,28965.631470780005,53223.20356344 2025-12-01,09:39:04.000,335,11134592,6605,0,1764581943,13149.59400949999,31271.359599000003,53223.40618992001 2025-12-01,09:39:05.000,335,11134598,7205,0,1764581944,13149.728735699995,30349.164215879995,53223.35029296 2025-12-01,09:39:06.000,335,11134636,7405,0,1764581945,13149.708526769995,29887.939639980003,53223.3992028 2025-12-01,09:39:07.000,335,11134662,7525,0,1764581946,13149.829780349995,31271.451237689995,53223.413177040005 2025-12-01,09:39:08.000,335,11134589,7845,0,1764581947,13149.951033929996,29888.052426060007,53223.49702248 2025-12-01,09:39:09.000,335,11134586,6565,0,1764581948,13149.85672558999,30810.276005699998,53223.44112552 2025-12-01,09:39:11.000,335,11134479,6685,0,1764581950,13149.998188099991,28965.737207729995,53223.66471336 2025-12-01,09:39:12.000,335,11134450,7365,0,1764581951,13150.011660719996,30810.26190744,53223.79048152001 2025-12-01,09:39:13.000,335,11134575,6925,0,1764581952,13150.052078579996,30810.163219619993,53223.699648960006 2025-12-01,09:39:14.000,335,11134587,6965,0,1764581953,13149.998188099991,28504.505582700003,53223.748558800005 2025-12-01,09:39:15.000,335,11134546,7365,0,1764581954,13149.96450655,29888.017180409995,53223.7834944 2025-12-01,09:39:16.000,335,11134572,6485,0,1764581955,13149.910616069996,28965.589175999994,53223.811442879996 2025-12-01,09:39:17.000,335,11134634,6525,0,1764581956,13149.870198209996,25276.38469572,53223.82541712 2025-12-01,09:39:18.000,335,11134580,7484,0,1764581957,13149.829780349995,30810.149121359995,53223.867339840006 2025-12-01,09:39:19.000,335,11134556,6445,0,1764581958,13149.80283511,30810.205514400004,53223.916249680005 2025-12-01,09:39:20.000,335,11134556,7285,0,1764581959,13149.71526307999,27582.08462742,53223.88830120001 2025-12-01,09:39:22.000,335,11134555,7845,0,1764581961,13149.688317839995,27582.08462742,53224.04201784 2025-12-01,09:39:23.000,335,11134560,7205,0,1764581962,13149.65463628999,28504.343452710003,53223.97214664 2025-12-01,09:39:24.000,335,11134517,7085,0,1764581963,13149.63442735999,32654.610378900004,53223.867339840006 2025-12-01,09:39:25.000,335,11134502,6365,0,1764581964,13149.54011902,25276.201418340002,53223.95118528 2025-12-01,09:39:26.000,335,11134568,6565,0,1764581965,13149.445810679994,28043.132975069995,53224.00009512 2025-12-01,09:39:27.000,335,11134516,6445,0,1764581966,13149.398656509999,27581.859055260007,53224.014069360004 2025-12-01,09:39:28.000,335,11134590,6284,0,1764581967,13149.371711269989,30348.62143287,53223.88830120001 2025-12-01,09:39:29.000,335,11134608,7565,0,1764581968,13149.304348169993,31732.04139189,53223.965159520005 2025-12-01,09:39:30.000,335,11134636,7085,0,1764581969,13149.196567209998,24353.646529589998,53223.95817240001 2025-12-01,09:39:31.000,335,11134688,7405,0,1764581970,13149.075313629997,26659.261871730007,53223.83240424 2025-12-01,09:39:33.000,335,11134619,7685,0,1764581972,13148.920378499992,29426.066544119996,53223.82541712 2025-12-01,09:39:34.000,335,11134516,7405,0,1764581973,13148.893433259997,29426.02424934,53223.90926256001 2025-12-01,09:39:35.000,335,11134588,7285,0,1764581974,13148.758707059991,31270.365671670006,53223.76253304 2025-12-01,09:39:36.000,335,11134517,7005,0,1764581975,13148.72502551,29425.749333269996,53223.72061032001 2025-12-01,09:39:37.000,335,11134636,6445,0,1764581976,13148.69808026999,31270.316327759996,53223.80445576 2025-12-01,09:39:38.000,335,11134414,6365,0,1764581977,13148.62398086,27119.880222449996,53223.7136232 2025-12-01,09:39:39.000,335,11134611,6925,0,1764581978,13148.64418979,30347.775537270005,53223.72061032001 2025-12-01,09:39:40.000,335,11134490,6445,0,1764581979,13148.54314514,28042.019212529995,53223.65073912001 2025-12-01,09:39:41.000,335,11134495,7565,0,1764581980,13148.56335407,28041.864131669994,53223.60182928001 2025-12-01,09:39:42.000,335,11134481,7845,0,1764581981,13148.52293621,31269.80174127,53223.50400960001 2025-12-01,09:39:44.000,335,11134623,7525,0,1764581983,13148.33431952999,34497.7464,53223.44112552 2025-12-01,09:39:45.000,335,11134628,6605,0,1764581984,13148.31411059999,30808.520772329997,53223.3992028 2025-12-01,09:39:46.000,335,11134611,7965,0,1764581985,13148.27369273999,30808.34454408,53223.42715128 2025-12-01,09:39:47.000,335,11134469,7805,0,1764581986,13148.300637979999,26196.958778939996,53223.38522856001 2025-12-01,09:39:48.000,335,11134570,7165,0,1764581987,13148.280429049999,29886.008178360004,53223.2245248 2025-12-01,09:39:49.000,335,11134490,7405,0,1764581988,13148.233274879989,30808.302249300003,53223.196576320006 2025-12-01,09:39:50.000,335,11134601,6965,0,1764581989,13148.287165359994,30808.288151040004,53223.1546536 2025-12-01,09:39:51.000,335,11134534,6324,0,1764581990,13148.206329639994,27580.265951880006,53223.126705120005 2025-12-01,09:39:52.000,335,11134531,7845,0,1764581991,13148.172648089989,29885.90244141,53223.06382104 2025-12-01,09:39:53.000,335,11134529,6885,0,1764581992,13148.078339749998,28963.573124820003,53223.02189832001 2025-12-01,09:39:55.000,335,11134699,7645,0,1764581994,13147.990767720003,32652.608425979997,53222.959014240005 2025-12-01,09:39:56.000,335,11134617,6925,0,1764581995,13147.970558790003,30346.802757330006,53222.93805288 2025-12-01,09:39:57.000,335,11134587,7685,0,1764581996,13147.963822479993,29885.641623600008,53222.8751688 2025-12-01,09:39:58.000,335,11134504,6284,0,1764581997,13147.970558790003,31269.068631750008,53222.88914304 2025-12-01,09:39:59.000,335,11134468,6565,0,1764581998,13147.923404619993,33113.56513494,53222.84722032 2025-12-01,09:40:00.000,335,11134560,7245,0,1764581999,13147.903195689993,28041.123973020003,53222.840233200004 2025-12-01,09:40:01.000,335,11134617,7885,0,1764582000,13147.903195689993,25274.227661940007,53222.78433624001 2025-12-01,09:40:02.000,335,11134577,6725,0,1764582001,13147.882986759992,29424.508686390007,53222.791323360005 2025-12-01,09:40:03.000,335,11134649,7805,0,1764582002,13147.869514140002,32652.537934680004,53222.7004908 2025-12-01,09:40:04.000,335,11134667,7045,0,1764582003,13147.882986759992,28502.186418929996,53222.70747792 2025-12-01,09:40:06.000,335,11134643,6605,0,1764582005,13147.876250449997,26657.598277049998,53222.71446504001 2025-12-01,09:40:07.000,335,11134532,7365,0,1764582006,13147.963822479993,31730.12402853,53222.637606719996 2025-12-01,09:40:08.000,335,11134671,7765,0,1764582007,13147.984031409993,29885.437198829997,53222.672542320004 2025-12-01,09:40:09.000,335,11134546,7685,0,1764582008,13148.010976649988,31730.067635490006,53222.58170976 2025-12-01,09:40:10.000,335,11134510,6565,0,1764582009,13148.044658199993,32191.172376179995,53222.61664536001 2025-12-01,09:40:11.000,335,11134558,6485,0,1764582010,13148.010976649988,25735.30420611,53222.58869688 2025-12-01,09:40:12.000,335,11134543,6925,0,1764582011,13147.997504029998,30346.682922120002,53222.54677416001 2025-12-01,09:40:13.000,335,11134586,7125,0,1764582012,13148.024449269993,32652.389902950003,53222.5607484 2025-12-01,09:40:14.000,335,11134611,7805,0,1764582013,13147.930140930002,34958.033441609994,53222.47690296001 2025-12-01,09:40:15.000,335,11134598,7285,0,1764582014,13147.909932000002,31730.039438969994,53222.47690296001 2025-12-01,09:40:17.000,335,11134578,7445,0,1764582016,13147.808887350002,33574.606433459994,53222.48389008 2025-12-01,09:40:18.000,335,11134560,7245,0,1764582017,13147.721315319992,28963.248864840003,53222.44196736 2025-12-01,09:40:19.000,335,11134503,7085,0,1764582018,13147.687633770001,32191.151228789997,53222.44196736 2025-12-01,09:40:20.000,335,11134635,7965,0,1764582019,13147.613534359996,29424.367703790005,53222.29523784 2025-12-01,09:40:21.000,335,11134637,7565,0,1764582020,13147.52596233,34958.012294219996,53222.36510904 2025-12-01,09:40:22.000,335,11134677,7725,0,1764582021,13147.37776350999,30346.464399090008,53222.36510904 2025-12-01,09:40:23.000,335,11134556,7245,0,1764582022,13147.27671885999,34496.85116049,53222.42799312001 2025-12-01,09:40:24.000,335,11134567,7925,0,1764582023,13147.18241052,25735.099781340003,53222.246328 2025-12-01,09:40:25.000,335,11134670,7365,0,1764582024,13147.07462955999,27579.610382789993,53222.288250720005 2025-12-01,09:40:26.000,335,11134594,7484,0,1764582025,13146.960112289999,28501.911502860006,53222.288250720005 2025-12-01,09:40:28.000,335,11134580,6485,0,1764582027,13146.818649779998,31729.849112459997,53222.32318632 2025-12-01,09:40:29.000,335,11134562,6565,0,1764582028,13146.778231919998,29424.135082499997,53222.09959848 2025-12-01,09:40:30.000,335,11134463,7805,0,1764582029,13146.630033100002,26657.309262719995,53222.18344392001 2025-12-01,09:40:31.000,335,11134514,7365,0,1764582030,13146.562669999992,29885.155233629994,53222.08562424 2025-12-01,09:40:32.000,335,11134601,6965,0,1764582031,13146.427943800001,32190.770575770002,53221.98081744 2025-12-01,09:40:33.000,335,11134649,7645,0,1764582032,13146.400998559991,33113.05759758,53221.99479168001 2025-12-01,09:40:34.000,335,11134582,7245,0,1764582033,13146.320162839991,29423.95180512,53221.94588184001 2025-12-01,09:40:35.000,335,11134666,7245,0,1764582034,13146.28648129,35418.70113623999,53221.903959120005 2025-12-01,09:40:36.000,335,11134589,7725,0,1764582035,13146.299953909991,28501.566095489994,53221.84806216001 2025-12-01,09:40:37.000,335,11134516,7445,0,1764582036,13146.30669022,27117.91351518,53221.834087920004 2025-12-01,09:40:39.000,335,11134588,7245,0,1764582038,13146.25953604999,31729.264034670006,53221.6524228 2025-12-01,09:40:40.000,335,11134557,7045,0,1764582039,13146.15849139999,34957.25098818001,53221.63844856001 2025-12-01,09:40:41.000,335,11134537,7885,0,1764582040,13146.070919369995,29423.648692529998,53221.65940992001 2025-12-01,09:40:42.000,335,11134624,6245,0,1764582041,13146.010292579995,33573.697095690004,53221.58953872001 2025-12-01,09:40:43.000,335,11134588,6485,0,1764582042,13145.949665789994,31268.01831138,53221.53364176 2025-12-01,09:40:44.000,335,11134452,6565,0,1764582043,13145.89577530999,32651.254993020004,53221.54062888001 2025-12-01,09:40:45.000,335,11134630,6324,0,1764582044,13145.801466969999,31267.813886610005,53221.53364176 2025-12-01,09:40:46.000,335,11134561,6885,0,1764582045,13145.767785419994,34495.758545339995,53221.46377056001 2025-12-01,09:40:47.000,335,11134566,6324,0,1764582046,13145.774521729989,30806.596359839998,53221.50569328 2025-12-01,09:40:48.000,335,11134518,6445,0,1764582047,13145.626322909993,30806.448328109997,53221.43582208 2025-12-01,09:40:50.000,335,11134646,6645,0,1764582049,13145.511805640002,24350.453273699997,53221.25415696001 2025-12-01,09:40:51.000,335,11134466,6485,0,1764582050,13145.464651469993,30345.12506439,53221.14935016 2025-12-01,09:40:52.000,335,11134540,7605,0,1764582051,13145.363606819992,30345.082769610002,53221.114414560005 2025-12-01,09:40:53.000,335,11134675,7845,0,1764582052,13145.356870509997,30345.047523960005,53221.10044032 2025-12-01,09:40:54.000,335,11134569,7605,0,1764582053,13145.289507410002,27578.130065489997,53221.016594880006 2025-12-01,09:40:55.000,335,11134405,6805,0,1764582054,13145.201935379991,28961.52182799,53221.03755624001 2025-12-01,09:40:56.000,335,11134529,7885,0,1764582055,13145.121099659991,30344.765558760002,53220.91877520001 2025-12-01,09:40:57.000,335,11134587,7085,0,1764582056,13145.02679132,20661.12895821,53220.90480096 2025-12-01,09:40:58.000,335,11134633,6965,0,1764582057,13145.04026393999,31267.003236660006,53220.86287824 2025-12-01,09:40:59.000,335,11134643,6925,0,1764582058,13144.98637346,27116.849096549995,53220.8139684 2025-12-01,09:41:01.000,335,11134542,7484,0,1764582060,13144.87859249999,32650.380900899996,53220.67422600001 2025-12-01,09:41:02.000,335,11134631,7045,0,1764582061,13144.871856189995,31266.855204930005,53220.63230328001 2025-12-01,09:41:03.000,335,11134603,6765,0,1764582062,13144.770811539995,28961.155273230004,53220.57640632 2025-12-01,09:41:04.000,335,11134572,6565,0,1764582063,13144.78428416,30805.6235799,53220.443651040005 2025-12-01,09:41:05.000,335,11134571,7765,0,1764582064,13144.689975819994,29422.274112180006,53220.45762528001 2025-12-01,09:41:06.000,335,11134559,6725,0,1764582065,13144.602403789999,27577.693019430008,53220.46461240001 2025-12-01,09:41:07.000,335,11134562,6405,0,1764582066,13144.588931169994,35416.938853739994,53220.45762528001 2025-12-01,09:41:08.000,335,11134619,7045,0,1764582067,13144.548513309994,30805.694071200007,53220.31089576 2025-12-01,09:41:09.000,335,11134529,6965,0,1764582068,13144.535040689989,30344.603428770002,53220.19910184001 2025-12-01,09:41:10.000,335,11134578,6445,0,1764582069,13144.481150209998,30344.596379640003,53220.26897304001 2025-12-01,09:41:12.000,335,11134493,6845,0,1764582071,13144.332951390003,33572.526940109994,53220.08730792 2025-12-01,09:41:13.000,335,11134592,6725,0,1764582072,13144.285797219993,27577.805805509997,53220.09429504 2025-12-01,09:41:14.000,335,11134622,7325,0,1764582073,13144.231906740002,29422.429193040007,53220.03839808 2025-12-01,09:41:15.000,335,11134689,7045,0,1764582074,13144.171279950002,33572.674971839995,53219.96852688 2025-12-01,09:41:16.000,335,11134685,7885,0,1764582075,13144.151071020002,30805.905545100002,53219.88468144001 2025-12-01,09:41:17.000,335,11134571,8005,0,1764582076,13144.144334709992,30805.884397710004,53219.91262992001 2025-12-01,09:41:18.000,335,11134546,7525,0,1764582077,13144.009608510001,31266.91159797,53219.891668560005 2025-12-01,09:41:19.000,335,11134684,7365,0,1764582078,13144.023081129992,29883.604425030004,53219.772887520005 2025-12-01,09:41:20.000,335,11134693,6685,0,1764582079,13143.935509099996,27116.722212210007,53219.73795192 2025-12-01,09:41:21.000,335,11134593,6885,0,1764582080,13143.935509099996,28961.253961049995,53219.77987464 2025-12-01,09:41:23.000,335,11134585,6805,0,1764582082,13143.922036479991,33572.54808750001,53219.772887520005 2025-12-01,09:41:24.000,335,11134578,6885,0,1764582083,13143.854673379996,31267.017334920005,53219.71699056001 2025-12-01,09:41:25.000,335,11134491,7885,0,1764582084,13143.76710135,30344.716214850007,53219.6610936 2025-12-01,09:41:26.000,335,11134635,7885,0,1764582085,13143.71994717999,29883.625572420002,53219.675067840006 2025-12-01,09:41:27.000,335,11134596,7245,0,1764582086,13143.72668349,30806.011282050007,53219.5912224 2025-12-01,09:41:28.000,335,11134689,7725,0,1764582087,13143.61890252999,32189.395995419996,53219.54231256 2025-12-01,09:41:29.000,335,11134630,6445,0,1764582088,13143.59869359999,26194.752401250007,53219.47244136 2025-12-01,09:41:30.000,335,11134598,7845,0,1764582089,13143.53806680999,30806.09587161,53219.54929968001 2025-12-01,09:41:31.000,335,11134602,7405,0,1764582090,13143.51785787999,30344.927688750002,53219.52833832001 2025-12-01,09:41:32.000,335,11134665,7685,0,1764582091,13143.450494779994,30806.039478570005,53219.43051864001 2025-12-01,09:41:34.000,335,11134544,6565,0,1764582093,13143.349450129994,29883.780653280002,53219.437505760005 2025-12-01,09:41:35.000,335,11134580,7325,0,1764582094,13143.268614409993,28039.39693617,53219.486415600004 2025-12-01,09:41:36.000,335,11134721,8165,0,1764582095,13143.207987619993,32650.684013489998,53219.47942848001 2025-12-01,09:41:37.000,335,11134609,7645,0,1764582096,13143.133888210003,32650.64171871,53219.42353152 2025-12-01,09:41:38.000,335,11134587,6885,0,1764582097,13142.985689389992,30344.991130919996,53219.36064744001 2025-12-01,09:41:39.000,335,11134590,6605,0,1764582098,13142.958744149997,29422.711158239996,53219.220905040005 2025-12-01,09:41:40.000,335,11134654,7365,0,1764582099,13142.864435809992,34034.08282512,53219.31173760001 2025-12-01,09:41:41.000,335,11134643,7165,0,1764582100,13142.844226879992,32189.459437590005,53219.276802 2025-12-01,09:41:42.000,335,11134555,6725,0,1764582101,13142.736445919996,30345.012278309994,53219.21391792001 2025-12-01,09:41:43.000,335,11134536,6245,0,1764582102,13142.682555439991,33111.78875418,53219.13007248 2025-12-01,09:41:45.000,335,11134573,7085,0,1764582104,13142.433311969995,24811.40998266,53219.13007248 2025-12-01,09:41:46.000,335,11134612,6525,0,1764582105,13142.35921255999,28500.54397164,53219.02526568001 2025-12-01,09:41:47.000,335,11134587,6725,0,1764582106,13142.29858576999,28500.325448610005,53219.004304320006 2025-12-01,09:41:48.000,335,11134616,6365,0,1764582107,13142.25816790999,31267.179464910005,53218.955394480006 2025-12-01,09:41:49.000,335,11134439,7645,0,1764582108,13142.21775004999,34956.33460128,53218.92045888 2025-12-01,09:41:50.000,335,11134571,6965,0,1764582109,13142.130178019994,29883.8088498,53218.885523280005 2025-12-01,09:41:51.000,335,11134533,6925,0,1764582110,13142.150386949994,25272.507674220004,53218.87853616001 2025-12-01,09:41:52.000,335,11134611,7045,0,1764582111,13142.150386949994,28500.283153829994,53218.78071648001 2025-12-01,09:41:53.000,335,11134652,6445,0,1764582112,13142.049342299993,30344.737362240005,53218.72481952 2025-12-01,09:41:54.000,335,11134582,6685,0,1764582113,13142.062814919998,29883.611474160003,53218.752768 2025-12-01,09:41:56.000,335,11134515,7805,0,1764582115,13142.069551229994,28500.128072969994,53218.57110288001 2025-12-01,09:41:57.000,335,11134671,7805,0,1764582116,13141.981979199998,30344.64572355,53218.62699984 2025-12-01,09:41:58.000,335,11134583,7805,0,1764582117,13141.941561339998,26655.568127610008,53218.53616728 2025-12-01,09:41:59.000,335,11134514,6405,0,1764582118,13141.853989310002,27577.76351073,53218.59206424001 2025-12-01,09:42:00.000,335,11134631,7205,0,1764582119,13141.800098829997,25733.288154930007,53218.431360480005 2025-12-01,09:42:01.000,335,11134577,7845,0,1764582120,13141.766417279992,30805.644727289997,53218.41039912 2025-12-01,09:42:02.000,335,11134520,7405,0,1764582121,13141.692317870002,30805.687022070008,53218.30559232001 2025-12-01,09:42:03.000,335,11134602,7725,0,1764582122,13141.685581559992,32650.148279610003,53218.27065672 2025-12-01,09:42:04.000,335,11134615,7965,0,1764582123,13141.773153590002,27116.496640049998,53218.1937984 2025-12-01,09:42:05.000,335,11134613,6685,0,1764582124,13141.773153590002,28499.930697329997,53218.17982416 2025-12-01,09:42:07.000,335,11134623,6885,0,1764582126,13141.874198240002,30805.644727289997,53218.116940080006 2025-12-01,09:42:08.000,335,11134603,6925,0,1764582127,13141.928088719993,30805.665874679995,53218.10995296001 2025-12-01,09:42:09.000,335,11134449,7845,0,1764582128,13141.995451819988,31727.868306930002,53218.06803024001 2025-12-01,09:42:10.000,335,11134597,7765,0,1764582129,13141.975242889988,34494.70822497,53218.08899160001 2025-12-01,09:42:11.000,335,11134652,6485,0,1764582130,13141.968506579993,26655.462390660003,53217.998159040006 2025-12-01,09:42:12.000,335,11134591,7765,0,1764582131,13141.914616100003,23888.692963919995,53218.02610752 2025-12-01,09:42:13.000,335,11134613,6925,0,1764582132,13142.069551229994,32189.02239153,53218.01912040001 2025-12-01,09:42:14.000,335,11134639,7765,0,1764582133,13142.008924439993,29883.463442430002,53217.92130072001 2025-12-01,09:42:15.000,335,11134593,6845,0,1764582134,13141.975242889988,30344.4694953,53217.928287840004 2025-12-01,09:42:16.000,335,11134635,7085,0,1764582135,13142.042605989998,25733.147172330006,53217.85841664 2025-12-01,09:42:18.000,335,11134533,7484,0,1764582137,13142.083023849998,30805.426204260002,53217.88636512 2025-12-01,09:42:19.000,335,11134641,6965,0,1764582138,13142.062814919998,29883.273115920005,53217.928287840004 2025-12-01,09:42:20.000,335,11134526,7125,0,1764582139,13142.096496469989,29422.076736539995,53217.83745528 2025-12-01,09:42:21.000,335,11134558,6445,0,1764582140,13142.062814919998,28961.02838889,53217.90732648 2025-12-01,09:42:22.000,335,11134554,6765,0,1764582141,13142.069551229994,27116.376804839994,53217.76758408 2025-12-01,09:42:23.000,335,11134644,6324,0,1764582142,13142.029133369993,27577.580233350003,53217.67675152 2025-12-01,09:42:24.000,335,11134600,7445,0,1764582143,13142.022397059998,34033.40610864,53217.80251968001 2025-12-01,09:42:25.000,335,11134474,6725,0,1764582144,13141.981979199998,27577.573184220004,53217.75360984001 2025-12-01,09:42:26.000,335,11134628,6525,0,1764582145,13141.968506579993,28499.775616469997,53217.82348104001 2025-12-01,09:42:27.000,335,11134553,6605,0,1764582146,13141.934825029988,28499.73332169,53217.760596960004 2025-12-01,09:42:29.000,335,11134542,7165,0,1764582148,13141.874198240002,33111.062693789994,53217.760596960004 2025-12-01,09:42:30.000,335,11134608,7325,0,1764582149,13141.860725619998,33110.99925162,53217.71867424 2025-12-01,09:42:31.000,335,11134657,7965,0,1764582150,13141.847252999993,27577.4744964,53217.72566136 2025-12-01,09:42:32.000,335,11134521,7045,0,1764582151,13141.827044069993,29883.139182450002,53217.760596960004 2025-12-01,09:42:33.000,335,11134545,7645,0,1764582152,13141.840516689997,32649.83811789,53217.60688032001 2025-12-01,09:42:34.000,335,11134669,6925,0,1764582153,13141.800098829997,30344.13113706,53217.711687120005 2025-12-01,09:42:35.000,335,11134557,6965,0,1764582154,13141.800098829997,30805.29931992,53217.613867440006 2025-12-01,09:42:36.000,335,11134578,7525,0,1764582155,13141.712526800002,27577.488594659997,53217.68373864001 2025-12-01,09:42:37.000,335,11134477,7645,0,1764582156,13141.705790489992,29421.956901330006,53217.51604776001 2025-12-01,09:42:38.000,335,11134526,7365,0,1764582157,13141.658636319997,27577.46744727,53217.474125040004 2025-12-01,09:42:40.000,335,11134559,7045,0,1764582159,13141.544119049991,32188.71927894,53217.4601508 2025-12-01,09:42:41.000,335,11134497,6765,0,1764582160,13141.47001964,28960.845111510003,53217.50207352 2025-12-01,09:42:42.000,335,11134549,7645,0,1764582161,13141.503701189991,27116.390903100008,53217.43918944001 2025-12-01,09:42:43.000,335,11134623,6685,0,1764582162,13141.38244760999,27577.46744727,53217.40425384 2025-12-01,09:42:44.000,335,11134568,6565,0,1764582163,13141.47001964,27116.412050490006,53217.425215200004 2025-12-01,09:42:45.000,335,11134677,7845,0,1764582164,13141.34876606,26194.125028680006,53217.3902796 2025-12-01,09:42:46.000,335,11134548,7245,0,1764582165,13141.34202974999,33111.17547987,53217.36233112 2025-12-01,09:42:47.000,335,11134629,6965,0,1764582166,13141.3083482,32188.88845806,53217.29245992 2025-12-01,09:42:48.000,335,11134473,6845,0,1764582167,13141.20730355,33110.99925162,53217.25053720001 2025-12-01,09:42:49.000,335,11134462,7125,0,1764582168,13141.1062589,31266.700124070005,53217.32040840001 2025-12-01,09:42:51.000,335,11134621,7805,0,1764582170,13140.97826900999,26655.17337633,53217.208614480005 2025-12-01,09:42:52.000,335,11134571,8005,0,1764582171,13140.890696979994,30344.30736531,53217.20162736001 2025-12-01,09:42:53.000,335,11134617,6965,0,1764582172,13140.830070189993,29883.202624619997,53217.15271752001 2025-12-01,09:42:54.000,335,11134412,6284,0,1764582173,13140.762707089998,31266.60848538,53217.09682056 2025-12-01,09:42:55.000,335,11134671,7885,0,1764582174,13140.641453509998,30805.383909480006,53217.1457304 2025-12-01,09:42:56.000,335,11134533,7005,0,1764582175,13140.641453509998,28960.795767599993,53217.03393648001 2025-12-01,09:42:57.000,335,11134547,6845,0,1764582176,13140.560617789997,28960.697079780002,53217.01297512001 2025-12-01,09:42:58.000,335,11134465,7445,0,1764582177,13140.513463620002,31266.25602888,53216.93611680001 2025-12-01,09:42:59.000,335,11134549,7645,0,1764582178,13140.466309449992,28499.458405619996,53217.01297512001 2025-12-01,09:43:00.000,335,11134660,6324,0,1764582179,13140.446100519992,30344.13818619,53217.005988 2025-12-01,09:43:02.000,335,11134406,6645,0,1764582181,13140.412418970001,29421.54100266,53216.85925848 2025-12-01,09:43:03.000,335,11134664,6485,0,1764582182,13140.378737419996,30804.904568640006,53216.83131 2025-12-01,09:43:04.000,335,11134449,7645,0,1764582183,13140.351792180001,22965.827913450004,53216.81034864 2025-12-01,09:43:05.000,335,11134614,6324,0,1764582184,13140.311374320001,32649.344678790003,53216.84528424001 2025-12-01,09:43:06.000,335,11134561,7125,0,1764582185,13140.19012074,31726.980116549996,53216.78938728 2025-12-01,09:43:07.000,335,11134638,7285,0,1764582186,13140.10928502,32187.873383340004,53216.67060624 2025-12-01,09:43:08.000,335,11134331,7685,0,1764582187,13140.035185609995,30343.419174929993,53216.50990248001 2025-12-01,09:43:09.000,335,11134506,6605,0,1764582188,13139.92066833999,33110.23794558,53216.67060624 2025-12-01,09:43:10.000,335,11134529,7005,0,1764582189,13139.752260589994,27115.418123159994,53216.61470928 2025-12-01,09:43:11.000,335,11134610,6365,0,1764582190,13139.617534389989,34954.241009670004,53216.3771472 2025-12-01,09:43:13.000,335,11134602,6284,0,1764582192,13139.462599259998,25731.871279800005,53216.440031280006 2025-12-01,09:43:14.000,335,11134669,7765,0,1764582193,13139.348081989992,28959.505776809994,53216.32823736 2025-12-01,09:43:15.000,335,11134568,6405,0,1764582194,13139.354818300002,26653.805845110008,53216.28631464 2025-12-01,09:43:16.000,335,11134534,6525,0,1764582195,13139.294191510002,28498.30939743,53216.26535328001 2025-12-01,09:43:17.000,335,11134688,7405,0,1764582196,13139.267246269992,31726.084877040004,53216.132598000004 2025-12-01,09:43:18.000,335,11134582,6725,0,1764582197,13139.159465309996,23886.909534029997,53216.02080408 2025-12-01,09:43:19.000,335,11134573,7205,0,1764582198,13139.092102210001,27114.685013640003,53215.985868480006 2025-12-01,09:43:20.000,335,11134648,6365,0,1764582199,13139.078629589996,30803.551135679998,53215.92997152001 2025-12-01,09:43:21.000,335,11134630,7365,0,1764582200,13138.98432124999,26192.2499601,53215.985868480006 2025-12-01,09:43:22.000,335,11134587,6965,0,1764582201,13139.01126649,30342.340658040004,53215.90202304 2025-12-01,09:43:24.000,335,11134551,6845,0,1764582203,13138.93043077,31264.543090289997,53215.797216240004 2025-12-01,09:43:25.000,335,11134603,6885,0,1764582204,13139.018002799996,31725.556192289994,53215.769267760006 2025-12-01,09:43:26.000,335,11134613,7725,0,1764582205,13138.93043077,28958.892502500006,53215.629525360004 2025-12-01,09:43:27.000,335,11134502,7165,0,1764582206,13139.004530179991,30342.199675440002,53215.67144808001 2025-12-01,09:43:28.000,335,11134575,6845,0,1764582207,13138.957376009996,32186.6186382,53215.74131928001 2025-12-01,09:43:29.000,335,11134542,6565,0,1764582208,13139.058420659996,32186.519950379996,53215.64349960001 2025-12-01,09:43:30.000,335,11134452,6485,0,1764582209,13139.065156969991,29419.78576929,53215.55965416 2025-12-01,09:43:31.000,335,11134546,6405,0,1764582210,13139.044948039991,26652.94585125,53215.482795840006 2025-12-01,09:43:32.000,335,11134680,6525,0,1764582211,13139.018002799996,30803.135237010007,53215.57362840001 2025-12-01,09:43:33.000,335,11134713,7845,0,1764582212,13139.03147542,28958.723323380007,53215.461834480004 2025-12-01,09:43:35.000,335,11134611,7805,0,1764582214,13138.93043077,30803.04359832,53215.3989504 2025-12-01,09:43:36.000,335,11134539,7005,0,1764582215,13138.88327659999,30342.086889359998,53215.5386928 2025-12-01,09:43:37.000,335,11134680,6605,0,1764582216,13138.856331359995,28497.385961399996,53215.41991176 2025-12-01,09:43:38.000,335,11134686,6565,0,1764582217,13138.916958149995,27575.246971319997,53215.44087312 2025-12-01,09:43:39.000,335,11134678,7205,0,1764582218,13138.84959505,30341.882464590002,53215.3989504 2025-12-01,09:43:40.000,335,11134479,7965,0,1764582219,13138.836122429995,33108.61664568,53215.35004056 2025-12-01,09:43:41.000,335,11134586,7285,0,1764582220,13138.76202301999,30803.114089619994,53215.37798904 2025-12-01,09:43:42.000,335,11134571,6965,0,1764582221,13138.70813254,28958.518898609997,53215.28715648001 2025-12-01,09:43:43.000,335,11134458,7205,0,1764582222,13138.64750575,27114.142230629994,53215.30113072 2025-12-01,09:43:44.000,335,11134488,6445,0,1764582223,13138.546461099999,26652.974047769996,53215.266195120006 2025-12-01,09:43:46.000,335,11134618,7285,0,1764582225,13138.371317039993,27114.170427150006,53215.16837544001 2025-12-01,09:43:47.000,335,11134546,6284,0,1764582226,13138.256799770003,31264.127191620006,53215.18234968 2025-12-01,09:43:48.000,335,11134558,7325,0,1764582227,13138.202909289997,31725.203735789997,53215.23125952 2025-12-01,09:43:49.000,335,11134609,7765,0,1764582228,13138.128809879992,28497.32251923,53215.1544012 2025-12-01,09:43:50.000,335,11134566,6445,0,1764582229,13137.987347369992,32647.328627609997,53214.99369744 2025-12-01,09:43:51.000,335,11134654,6445,0,1764582230,13137.926720579992,28958.300375580002,53215.11946560001 2025-12-01,09:43:52.000,335,11134386,6405,0,1764582231,13137.886302719991,36797.28539208,53215.028633040005 2025-12-01,09:43:53.000,335,11134401,6885,0,1764582232,13137.74484020999,30802.620650519995,53214.93780048 2025-12-01,09:43:54.000,335,11134668,7325,0,1764582233,13137.657268179995,26191.439310150003,53214.979723200006 2025-12-01,09:43:55.000,335,11134599,6925,0,1764582234,13137.61011401,28035.759585089996,53214.95177472001 2025-12-01,09:43:57.000,335,11134470,7445,0,1764582236,13137.495596739995,24807.970007220007,53214.77709672 2025-12-01,09:43:58.000,335,11134421,7085,0,1764582237,13137.50233304999,28957.85628039,53214.693251280005 2025-12-01,09:43:59.000,335,11134587,7685,0,1764582238,13137.367606849999,25729.99621122,53214.70722552 2025-12-01,09:44:00.000,335,11134663,6925,0,1764582239,13137.394552089994,27574.337633550007,53214.67927704 2025-12-01,09:44:01.000,335,11134541,7925,0,1764582240,13137.313716369994,28957.658904750002,53214.525560400005 2025-12-01,09:44:02.000,335,11134466,7125,0,1764582241,13137.36087053999,25729.8270321,53214.71421264001 2025-12-01,09:44:03.000,335,11134414,7525,0,1764582242,13137.32045267999,31724.075874989998,53214.476650560006 2025-12-01,09:44:04.000,335,11134472,6685,0,1764582243,13137.38107946999,33568.565329050005,53214.51158616 2025-12-01,09:44:05.000,335,11134618,7765,0,1764582244,13137.347397919999,27113.056664610005,53214.44870208001 2025-12-01,09:44:06.000,335,11134475,8085,0,1764582245,13137.387815779999,31262.942937779997,53214.46267632 2025-12-01,09:44:08.000,335,11134560,7285,0,1764582247,13137.38107946999,30340.60657206,53214.32293392 2025-12-01,09:44:09.000,335,11134559,6845,0,1764582248,13137.434969949994,28496.145314520007,53214.33690816 2025-12-01,09:44:10.000,335,11134557,8085,0,1764582249,13137.44170625999,28496.103019739996,53214.13428168001 2025-12-01,09:44:11.000,335,11134728,6405,0,1764582250,13137.44170625999,29418.305451990003,53214.18319152001 2025-12-01,09:44:12.000,335,11134643,7085,0,1764582251,13137.48886043,31262.548186500004,53214.27402408 2025-12-01,09:44:13.000,335,11134470,6284,0,1764582252,13137.44844257,26651.47258308,53214.13428168001 2025-12-01,09:44:14.000,335,11134575,7205,0,1764582253,13137.515805669995,30801.365905380007,53214.18319152001 2025-12-01,09:44:15.000,335,11134628,7245,0,1764582254,13137.515805669995,28956.961040880007,53214.23210136001 2025-12-01,09:44:16.000,335,11134622,7245,0,1764582255,13137.46191518999,27112.499783339998,53214.1063332 2025-12-01,09:44:17.000,335,11134463,7765,0,1764582256,13137.515805669995,28034.793854279997,53214.190178640005 2025-12-01,09:44:19.000,335,11134553,7845,0,1764582258,13137.48886043,33107.07288620999,53214.05043624 2025-12-01,09:44:20.000,335,11134628,7325,0,1764582259,13137.556223529995,30801.422298420002,53214.092358960006 2025-12-01,09:44:21.000,335,11134581,8005,0,1764582260,13137.56969615,28495.947938879995,53213.98755216 2025-12-01,09:44:22.000,335,11134594,6284,0,1764582261,13137.56295983999,31262.668021710007,53214.12729456 2025-12-01,09:44:23.000,335,11134511,6805,0,1764582262,13137.6707408,28496.032528440002,53214.04344912001 2025-12-01,09:44:24.000,335,11134701,7005,0,1764582263,13137.54948722,33568.31156037,53214.06441048001 2025-12-01,09:44:25.000,335,11134674,6645,0,1764582264,13137.576432459995,31262.823102569993,53214.05043624 2025-12-01,09:44:26.000,335,11134530,7445,0,1764582265,13137.66400448999,23885.069711100004,53214.18319152001 2025-12-01,09:44:27.000,335,11134594,6565,0,1764582266,13137.72463127999,28496.349739290003,53214.11332032001 2025-12-01,09:44:28.000,335,11134607,7085,0,1764582267,13137.717894969996,27574.069766610002,53214.01550064001 2025-12-01,09:44:30.000,335,11134434,6365,0,1764582269,13137.953665820001,31262.886544740002,53213.94562944001 2025-12-01,09:44:31.000,335,11134662,6645,0,1764582270,13138.000819989997,28957.398086939997,53214.13428168001 2025-12-01,09:44:32.000,335,11134581,6885,0,1764582271,13138.007556299992,29879.692157879996,53214.09934608 2025-12-01,09:44:33.000,335,11134604,7325,0,1764582272,13138.047974159992,24807.497715510006,53214.1762044 2025-12-01,09:44:34.000,335,11134623,7605,0,1764582273,13138.074919400002,32185.293401760006,53214.07838472 2025-12-01,09:44:35.000,335,11134539,7725,0,1764582274,13138.155755120002,32646.33470028,53214.071397600004 2025-12-01,09:44:36.000,335,11134531,6845,0,1764582275,13138.243327149998,26651.895530880007,53214.04344912001 2025-12-01,09:44:37.000,335,11134618,7165,0,1764582276,13138.324162869998,33568.76270469,53214.11332032001 2025-12-01,09:44:38.000,335,11134565,6885,0,1764582277,13138.344371799998,28496.6810484,53214.14825592 2025-12-01,09:44:39.000,335,11134604,6365,0,1764582278,13138.411734899993,30341.135256809997,53214.1762044 2025-12-01,09:44:41.000,335,11134657,7165,0,1764582280,13138.364580729998,35413.49182917,53214.18319152001 2025-12-01,09:44:42.000,335,11134592,6565,0,1764582281,13138.431943829994,28496.793834480006,53214.27402408 2025-12-01,09:44:43.000,335,11134430,7565,0,1764582282,13138.452152759994,29419.087905420005,53214.25306272001 2025-12-01,09:44:44.000,335,11134703,7965,0,1764582283,13138.519515859989,29880.164449589996,53214.21114000001 2025-12-01,09:44:45.000,335,11134584,6045,0,1764582284,13138.55993371999,34491.324642570005,53214.22511424 2025-12-01,09:44:46.000,335,11134537,7085,0,1764582285,13138.64076943999,27574.690090050004,53214.3159468 2025-12-01,09:44:47.000,335,11134498,6605,0,1764582286,13138.60708789,31263.633752520007,53214.41376648 2025-12-01,09:44:48.000,335,11134640,6645,0,1764582287,13138.60708789,27574.73943396,53214.37883088001 2025-12-01,09:44:49.000,335,11134624,6405,0,1764582288,13138.58014264999,30802.41622575,53214.44171496 2025-12-01,09:44:50.000,335,11134645,7045,0,1764582289,13138.519515859989,28035.660897270005,53214.39280512 2025-12-01,09:44:52.000,335,11134496,7165,0,1764582291,13138.55993371999,33107.848290509995,53214.36485664 2025-12-01,09:44:53.000,335,11134554,6284,0,1764582292,13138.519515859989,32185.723398689996,53214.427740720006 2025-12-01,09:44:54.000,335,11134534,6565,0,1764582293,13138.532988479994,26652.191594339994,53214.560496 2025-12-01,09:44:55.000,335,11134513,7725,0,1764582294,13138.553197409994,31263.253099499998,53214.53953464 2025-12-01,09:44:56.000,335,11134289,7085,0,1764582295,13138.452152759994,28035.470570759993,53214.53953464 2025-12-01,09:44:57.000,335,11134534,7285,0,1764582296,13138.519515859989,25268.86327401,53214.55350888 2025-12-01,09:44:58.000,335,11134657,6885,0,1764582297,13138.512779549994,29879.854287869995,53214.39280512 2025-12-01,09:44:59.000,335,11134630,6405,0,1764582298,13138.452152759994,28957.609560840006,53214.55350888 2025-12-01,09:45:00.000,335,11134450,6565,0,1764582299,13138.438680139989,31724.075874989998,53214.53953464 2025-12-01,09:45:01.000,335,11134587,7725,0,1764582300,13138.357844419988,28035.259096859998,53214.55350888 2025-12-01,09:45:03.000,335,11134668,7205,0,1764582302,13138.223118219998,32185.237008719996,53214.455689200004 2025-12-01,09:45:04.000,335,11134649,6965,0,1764582303,13138.229854529993,31263.034576470003,53214.455689200004 2025-12-01,09:45:05.000,335,11134507,7765,0,1764582304,13138.095128330002,32646.243061589994,53214.50459904 2025-12-01,09:45:06.000,335,11134663,7125,0,1764582305,13138.007556299992,31723.977187170007,53214.525560400005 2025-12-01,09:45:07.000,335,11134609,7005,0,1764582306,13137.973874750001,30801.76065666,53214.357869520005 2025-12-01,09:45:08.000,335,11134470,7725,0,1764582307,13137.940193199996,30340.599522930002,53214.30197256001 2025-12-01,09:45:09.000,335,11134698,6525,0,1764582308,13137.913247960001,30801.528035370007,53214.39280512 2025-12-01,09:45:10.000,335,11134682,7525,0,1764582309,13137.919984269996,26190.544070639997,53214.30197256001 2025-12-01,09:45:11.000,335,11134578,7685,0,1764582310,13137.879566409996,28495.947938879995,53214.260049840006 2025-12-01,09:45:12.000,335,11134490,7325,0,1764582311,13137.872830100001,29418.234960689995,53214.29498544 2025-12-01,09:45:14.000,335,11134570,6445,0,1764582313,13137.75157652,25729.19965953,53214.2460756 2025-12-01,09:45:15.000,335,11134681,7205,0,1764582314,13137.74484020999,31723.631779799995,53214.22511424 2025-12-01,09:45:16.000,335,11134557,8165,0,1764582315,13137.717894969996,28034.631724289997,53214.260049840006 2025-12-01,09:45:17.000,335,11134423,7845,0,1764582316,13137.64379555999,28956.848254800003,53214.13428168001 2025-12-01,09:45:18.000,335,11134616,7365,0,1764582317,13137.556223529995,30801.224922780006,53214.11332032001 2025-12-01,09:45:19.000,335,11134529,7805,0,1764582318,13137.42149732999,30801.267217560002,53214.08537184001 2025-12-01,09:45:20.000,335,11134570,6324,0,1764582319,13137.300243749989,31723.370961990004,53214.08537184001 2025-12-01,09:45:21.000,335,11134384,6685,0,1764582320,13137.205935409998,28956.88350045,53214.01550064001 2025-12-01,09:45:22.000,335,11134359,7005,0,1764582321,13137.064472899998,25268.010329280005,53214.022487760005 2025-12-01,09:45:23.000,335,11134508,7365,0,1764582322,13136.963428249997,26651.387993519995,53213.903706720004 2025-12-01,09:45:25.000,335,11134432,7245,0,1764582324,13136.660294299996,31723.57538676,53214.0015264 2025-12-01,09:45:26.000,335,11134584,6525,0,1764582325,13136.49188655,31262.470646069996,53213.86877112 2025-12-01,09:45:27.000,335,11134418,6405,0,1764582326,13136.397578209995,33106.903707089994,53213.87575824001 2025-12-01,09:45:28.000,335,11134534,6605,0,1764582327,13136.32347879999,28034.709264720004,53213.84780976001 2025-12-01,09:45:29.000,335,11134530,7645,0,1764582328,13136.148334739999,27112.527979859995,53213.756977200006 2025-12-01,09:45:30.000,335,11134463,8165,0,1764582329,13136.020344849989,28495.9056441,53213.72902872001 2025-12-01,09:45:31.000,335,11134676,7165,0,1764582330,13135.892354959993,33107.094033600006,53213.76396432 2025-12-01,09:45:32.000,335,11134420,6965,0,1764582331,13135.777837690002,35873.637888180005,53213.65915752001 2025-12-01,09:45:33.000,335,11134437,6925,0,1764582332,13135.622902559997,29418.312501120003,53213.60326056 2025-12-01,09:45:34.000,335,11134503,7085,0,1764582333,13135.528594219992,31262.717365620003,53213.51242800001 2025-12-01,09:45:36.000,335,11134530,7365,0,1764582335,13135.339977539996,26651.698155239996,53213.45653104 2025-12-01,09:45:37.000,335,11134568,6485,0,1764582336,13135.12441561999,28957.2007113,53213.38665984 2025-12-01,09:45:38.000,335,11134627,7125,0,1764582337,13135.07052514,31723.772762399996,53213.28884016 2025-12-01,09:45:39.000,335,11134591,7685,0,1764582338,13134.90211738999,35412.74462139,53213.21198184 2025-12-01,09:45:40.000,335,11134536,7525,0,1764582339,13134.956007869994,29418.157420260002,53213.21198184 2025-12-01,09:45:41.000,335,11134509,7125,0,1764582340,13134.908853699999,29879.381996159995,53213.12114928 2025-12-01,09:45:42.000,335,11134609,7045,0,1764582341,13134.868435839999,29418.17856765,53213.15608488001 2025-12-01,09:45:43.000,335,11134612,6324,0,1764582342,13134.881908459989,28957.066777829998,53213.030316719996 2025-12-01,09:45:44.000,335,11134626,6525,0,1764582343,13134.841490599989,30801.485740589997,53212.90454856 2025-12-01,09:45:45.000,335,11134456,6485,0,1764582344,13134.828017979999,28495.969086269994,53212.99538112 2025-12-01,09:45:47.000,335,11134485,7605,0,1764582346,13134.767391189998,32184.602587019996,53212.813716 2025-12-01,09:45:48.000,335,11134620,6685,0,1764582347,13134.767391189998,28956.89054958,53212.8835872 2025-12-01,09:45:49.000,335,11134603,7805,0,1764582348,13134.713500709993,25267.968034499994,53212.75781904 2025-12-01,09:45:50.000,335,11134622,7525,0,1764582349,13134.726973329998,30801.27426669,53212.75781904 2025-12-01,09:45:51.000,335,11134610,7565,0,1764582350,13134.753918569993,30801.11918583,53212.750831920006 2025-12-01,09:45:52.000,335,11134546,7365,0,1764582351,13134.780863809989,28495.72941585,53212.79275464001 2025-12-01,09:45:53.000,335,11134600,6605,0,1764582352,13134.747182259998,25267.90459233,53212.65999936 2025-12-01,09:45:54.000,335,11134506,6605,0,1764582353,13134.895381079994,27112.33060422,53212.694934959996 2025-12-01,09:45:55.000,335,11134552,6445,0,1764582354,13134.949271559999,31262.386056510004,53212.66698648 2025-12-01,09:45:56.000,335,11134604,7725,0,1764582355,13134.98295310999,28034.709264720004,53212.71589632 2025-12-01,09:45:58.000,335,11134607,6885,0,1764582357,13135.15136086,29418.242009819995,53212.70192208001 2025-12-01,09:45:59.000,335,11134574,6605,0,1764582358,13135.20525133999,30801.633772319998,53212.680960720005 2025-12-01,09:46:00.000,335,11134676,6205,0,1764582359,13135.259141819995,26651.684056979997,53212.65999936 2025-12-01,09:46:01.000,335,11134507,7725,0,1764582360,13135.32650491999,28957.3416939,53212.66698648 2025-12-01,09:46:02.000,335,11134571,7725,0,1764582361,13135.467967429991,27574.048619220004,53212.74384480001 2025-12-01,09:46:03.000,335,11134575,7005,0,1764582362,13135.542066839997,29418.721350659995,53212.7089092 2025-12-01,09:46:04.000,335,11134633,7765,0,1764582363,13135.589221009992,26651.95192392,53212.80672888 2025-12-01,09:46:05.000,335,11134611,6805,0,1764582364,13135.656584110002,35874.370997699996,53212.694934959996 2025-12-01,09:46:06.000,335,11134651,7005,0,1764582365,13135.744156139997,32646.574370700007,53212.799741760005 2025-12-01,09:46:07.000,335,11134530,7365,0,1764582366,13135.717210900002,26652.233889120005,53212.82070312001 2025-12-01,09:46:09.000,335,11134695,7885,0,1764582368,13135.804782929998,30802.331636190007,53212.897561440004 2025-12-01,09:46:10.000,335,11134609,6925,0,1764582369,13135.872146029993,31724.639805390005,53212.897561440004 2025-12-01,09:46:11.000,335,11134569,8245,0,1764582370,13135.932772819993,29419.073807160006,53212.848651600005 2025-12-01,09:46:12.000,335,11134602,6765,0,1764582371,13135.966454369998,29880.44641479,53212.918522800006 2025-12-01,09:46:13.000,335,11134640,6445,0,1764582372,13136.020344849989,32186.082904320006,53213.00236824 2025-12-01,09:46:14.000,335,11134556,6565,0,1764582373,13136.087707949999,31725.034556669998,53213.0233296 2025-12-01,09:46:15.000,335,11134565,6965,0,1764582374,13136.175279979994,28497.19563489,53213.086213680006 2025-12-01,09:46:16.000,335,11134609,7205,0,1764582375,13136.276324629995,28036.21072941,53212.96044552001 2025-12-01,09:46:17.000,335,11134564,6565,0,1764582376,13136.41105083,26191.834061429996,53213.086213680006 2025-12-01,09:46:18.000,335,11134707,7805,0,1764582377,13136.559249649996,26191.890454470005,53213.10018792 2025-12-01,09:46:20.000,335,11134614,7325,0,1764582379,13136.768075259992,31264.409156819995,53213.14909776 2025-12-01,09:46:21.000,335,11134624,7325,0,1764582380,13136.882592529997,28036.704168509998,53213.2678788 2025-12-01,09:46:22.000,335,11134709,7845,0,1764582381,13137.024055039998,30342.38295282,53213.26089168 2025-12-01,09:46:23.000,335,11134586,6284,0,1764582382,13137.104890759998,26192.313402269996,53213.45653104 2025-12-01,09:46:24.000,335,11134614,6405,0,1764582383,13137.104890759998,28498.006284839998,53213.35871136 2025-12-01,09:46:25.000,335,11134693,7645,0,1764582384,13137.219408029989,27114.656817120005,53213.45653104 2025-12-01,09:46:26.000,335,11134615,7845,0,1764582385,13137.32045267999,30803.558184809997,53213.4774924 2025-12-01,09:46:27.000,335,11134695,7805,0,1764582386,13137.48212411999,28036.936789800005,53213.50544088 2025-12-01,09:46:28.000,335,11134731,7525,0,1764582387,13137.56295983999,27114.677964510003,53213.67313176 2025-12-01,09:46:29.000,335,11134482,7605,0,1764582388,13137.60337769999,27114.628620600008,53213.71505448 2025-12-01,09:46:31.000,335,11134624,6485,0,1764582390,13137.893039030001,26192.623563989997,53213.83383552 2025-12-01,09:46:32.000,335,11134598,7484,0,1764582391,13138.021028919997,27576.114014310006,53213.903706720004 2025-12-01,09:46:33.000,335,11134669,7045,0,1764582392,13138.027765229992,29881.799847749993,53213.854796880005 2025-12-01,09:46:34.000,335,11134602,7085,0,1764582393,13138.068183089992,33109.68811344,53213.88274536 2025-12-01,09:46:35.000,335,11134623,7045,0,1764582394,13138.081655709997,32187.570270750002,53213.973577920005 2025-12-01,09:46:36.000,335,11134533,6885,0,1764582395,13138.182700359997,30804.277196070005,53214.04344912001 2025-12-01,09:46:37.000,335,11134521,7645,0,1764582396,13138.202909289997,28037.564162370007,53214.12729456 2025-12-01,09:46:38.000,335,11134562,6605,0,1764582397,13138.202909289997,27576.558109499994,53214.19716576 2025-12-01,09:46:39.000,335,11134605,8005,0,1764582398,13138.216381910002,30343.398027539995,53214.260049840006 2025-12-01,09:46:40.000,335,11134697,7845,0,1764582399,13138.162491429997,28037.747439750005,53214.39979224001 2025-12-01,09:46:42.000,335,11134629,7005,0,1764582401,13138.115337260002,31726.895526990003,53214.476650560006 2025-12-01,09:46:43.000,335,11134563,7045,0,1764582402,13138.054710470002,27576.903516870007,53214.476650560006 2025-12-01,09:46:44.000,335,11134481,7885,0,1764582403,13138.061446779997,29421.449363969994,53214.65831568 2025-12-01,09:46:45.000,335,11134642,7285,0,1764582404,13138.027765229992,26654.820919830003,53214.67927704 2025-12-01,09:46:46.000,335,11134580,7484,0,1764582405,13138.047974159992,32188.437313739996,53214.65132856 2025-12-01,09:46:47.000,335,11134634,6565,0,1764582406,13138.054710470002,34033.011357359996,53214.693251280005 2025-12-01,09:46:48.000,335,11134648,8005,0,1764582407,13138.047974159992,29882.920659420008,53214.812032320006 2025-12-01,09:46:49.000,335,11134666,7365,0,1764582408,13138.074919400002,25271.725220790002,53214.78408384001 2025-12-01,09:46:50.000,335,11134675,7885,0,1764582409,13138.101864639997,26655.208621979997,53214.860942160005 2025-12-01,09:46:51.000,335,11134571,6885,0,1764582410,13138.202909289997,30344.272119660003,53214.89587776 2025-12-01,09:46:53.000,335,11134594,7285,0,1764582412,13138.351108109993,32650.02139527,53215.0146588 2025-12-01,09:46:54.000,335,11134601,8005,0,1764582413,13138.398262279989,25733.19651624,53215.077542880004 2025-12-01,09:46:55.000,335,11134573,6805,0,1764582414,13138.512779549994,28500.092827319997,53214.96574896 2025-12-01,09:46:56.000,335,11134678,7445,0,1764582415,13138.573406339994,29883.392951129994,53215.06356864 2025-12-01,09:46:57.000,335,11134692,6485,0,1764582416,13138.694659919995,28961.091831059995,53215.147414080006 2025-12-01,09:46:58.000,335,11134482,6365,0,1764582417,13138.856331359995,32189.085833699995,53215.245233760004 2025-12-01,09:46:59.000,335,11134663,7085,0,1764582418,13138.98432124999,30805.722267720004,53215.3290792 2025-12-01,09:47:00.000,335,11134581,7725,0,1764582419,13139.119047449996,31266.75651711,53215.44087312 2025-12-01,09:47:01.000,335,11134655,7005,0,1764582420,13139.273982580002,29422.20362088,53215.38497616001 2025-12-01,09:47:02.000,335,11134642,6765,0,1764582421,13139.321136749997,30344.6104779,53215.412924640004 2025-12-01,09:47:04.000,335,11134578,6525,0,1764582423,13139.348081989992,25272.07767729,53215.51773144 2025-12-01,09:47:05.000,335,11134633,8005,0,1764582424,13139.401972469997,30805.61653077,53215.63651248 2025-12-01,09:47:06.000,335,11134568,7365,0,1764582425,13139.469335569993,29422.302308700004,53215.699396560005 2025-12-01,09:47:07.000,335,11134555,6845,0,1764582426,13139.503017119998,27577.693019430008,53215.76228064001 2025-12-01,09:47:08.000,335,11134542,6685,0,1764582427,13139.449126639993,28499.980041240007,53215.76228064001 2025-12-01,09:47:09.000,335,11134620,6445,0,1764582428,13139.469335569993,29422.35165261,53215.72035792001 2025-12-01,09:47:10.000,335,11134689,7645,0,1764582429,13139.543434979998,28499.88135342,53215.8531132 2025-12-01,09:47:11.000,335,11134497,7925,0,1764582430,13139.570380219993,26655.448292400004,53215.9229844 2025-12-01,09:47:12.000,335,11134568,6405,0,1764582431,13139.604061769998,26194.385846489997,53215.90202304 2025-12-01,09:47:13.000,335,11134621,7725,0,1764582432,13139.657952249989,25733.19651624,53215.97888136001 2025-12-01,09:47:15.000,335,11134647,7925,0,1764582434,13139.691633799994,23888.80575,53216.132598000004 2025-12-01,09:47:16.000,335,11134629,7805,0,1764582435,13139.82636,27577.78465812,53216.09766240001 2025-12-01,09:47:17.000,335,11134595,7885,0,1764582436,13139.913932029995,31266.812910149994,53216.16054648 2025-12-01,09:47:18.000,335,11134550,6365,0,1764582437,13139.954349889995,26655.589275000006,53216.22343056001 2025-12-01,09:47:19.000,335,11134596,6445,0,1764582438,13140.16991181,30344.77965702,53216.27932752 2025-12-01,09:47:20.000,335,11134639,7325,0,1764582439,13140.345055869991,31267.137170129994,53216.24439192001 2025-12-01,09:47:21.000,335,11134576,7325,0,1764582440,13140.473045760002,25733.605365780008,53216.40509568 2025-12-01,09:47:22.000,335,11134486,7405,0,1764582441,13140.587563029992,29883.872291969994,53216.45400552 2025-12-01,09:47:23.000,335,11134556,6405,0,1764582442,13140.735761849988,29422.922632140006,53216.49592824 2025-12-01,09:47:24.000,335,11134548,7484,0,1764582443,13140.910905909994,33573.06267399,53216.5518252 2025-12-01,09:47:26.000,335,11134632,6565,0,1764582445,13141.08604997,30345.378833070004,53216.64265776 2025-12-01,09:47:27.000,335,11134670,7484,0,1764582446,13141.173621999995,29423.035418219995,53216.74047744 2025-12-01,09:47:28.000,335,11134613,7805,0,1764582447,13141.28140295999,30345.315390899996,53216.79637440001 2025-12-01,09:47:29.000,335,11134646,7245,0,1764582448,13141.32855713,32189.945827560005,53216.84528424001 2025-12-01,09:47:30.000,335,11134663,6925,0,1764582449,13141.40939285,30345.456373499997,53216.992013760006 2025-12-01,09:47:31.000,335,11134545,7765,0,1764582450,13141.42960178,31728.812890350004,53217.01996224 2025-12-01,09:47:32.000,335,11134633,6565,0,1764582451,13141.47001964,34495.751496209996,53217.089833440004 2025-12-01,09:47:33.000,335,11134595,6885,0,1764582452,13141.591273220001,28500.87528075,53217.22957584001 2025-12-01,09:47:34.000,335,11134500,7125,0,1764582453,13141.584536909992,31728.911578169995,53217.29944704001 2025-12-01,09:47:35.000,335,11134513,6845,0,1764582454,13141.530646430001,29884.29523977,53217.40425384 2025-12-01,09:47:37.000,335,11134645,8045,0,1764582456,13141.550855360001,29423.366727329994,53217.4601508 2025-12-01,09:47:38.000,335,11134556,6365,0,1764582457,13141.517173809996,27578.75038893,53217.45316368 2025-12-01,09:47:39.000,335,11134562,6405,0,1764582458,13141.564327979992,29884.46441889,53217.543996240005 2025-12-01,09:47:40.000,335,11134570,6525,0,1764582459,13141.530646430001,28962.254937510006,53217.58591896001 2025-12-01,09:47:41.000,335,11134584,6685,0,1764582460,13141.550855360001,28962.212642729995,53217.72566136 2025-12-01,09:47:42.000,335,11134351,7805,0,1764582461,13141.604745839992,32651.410073880004,53217.809506800004 2025-12-01,09:47:43.000,335,11134613,7805,0,1764582462,13141.604745839992,30345.653749139994,53217.80251968001 2025-12-01,09:47:44.000,335,11134715,6925,0,1764582463,13141.598009529996,28962.297232290002,53217.96322344 2025-12-01,09:47:45.000,335,11134598,6365,0,1764582464,13141.517173809996,27117.821876489994,53217.94226208001 2025-12-01,09:47:46.000,335,11134689,7885,0,1764582465,13141.523910119991,31268.03945877,53218.00514616 2025-12-01,09:47:48.000,335,11134522,6365,0,1764582467,13141.476755949996,27579.03940326,53218.095978720004 2025-12-01,09:47:49.000,335,11134529,7045,0,1764582468,13141.47001964,28040.235782639997,53218.144888560004 2025-12-01,09:47:50.000,335,11134515,6765,0,1764582469,13141.49022857,29423.78967513,53218.165849920006 2025-12-01,09:47:51.000,335,11134558,7365,0,1764582470,13141.42960178,33112.83907455001,53218.20777264001 2025-12-01,09:47:52.000,335,11134557,6925,0,1764582471,13141.395920229996,28501.65068505,53218.2986052 2025-12-01,09:47:53.000,335,11134584,6365,0,1764582472,13141.36223867999,31729.560098129994,53218.37546352001 2025-12-01,09:47:54.000,335,11134597,6965,0,1764582473,13141.34876606,31729.679933339998,53218.36148928 2025-12-01,09:47:55.000,335,11134603,6725,0,1764582474,13141.38918392,31268.596340040007,53218.2986052 2025-12-01,09:47:56.000,335,11134528,7445,0,1764582475,13141.38918392,33113.283169739996,53218.37546352001 2025-12-01,09:47:57.000,335,11134653,7925,0,1764582476,13141.36223867999,32652.284165999998,53218.480270320004 2025-12-01,09:47:59.000,335,11134545,7805,0,1764582478,13141.234248789995,27579.68792322,53218.45930896 2025-12-01,09:48:00.000,335,11134538,7125,0,1764582479,13141.24098509999,31268.878305239996,53218.59206424001 2025-12-01,09:48:01.000,335,11134628,6405,0,1764582480,13141.20730355,33113.452348859995,53218.52219304001 2025-12-01,09:48:02.000,335,11134606,7285,0,1764582481,13141.153413069995,28502.080681980005,53218.52918016 2025-12-01,09:48:03.000,335,11134628,6525,0,1764582482,13141.072577349994,28502.080681980005,53218.62699984 2025-12-01,09:48:04.000,335,11134556,7205,0,1764582483,13141.032159489994,29424.466391609996,53218.51520592 2025-12-01,09:48:05.000,335,11134612,7445,0,1764582484,13140.944587459999,28963.227717450005,53218.66193544001 2025-12-01,09:48:06.000,335,11134613,7765,0,1764582485,13140.850279119994,33113.56513494,53218.59206424001 2025-12-01,09:48:07.000,335,11134628,6365,0,1764582486,13140.803124949998,31269.019287839998,53218.55712864 2025-12-01,09:48:08.000,335,11134519,6685,0,1764582487,13140.695343990003,28963.255913970002,53218.550141520005 2025-12-01,09:48:10.000,335,11134555,6885,0,1764582489,13140.473045760002,29424.346556400007,53218.48725744 2025-12-01,09:48:11.000,335,11134616,6525,0,1764582490,13140.412418970001,30346.647676470006,53218.54315440001 2025-12-01,09:48:12.000,335,11134542,6565,0,1764582491,13140.345055869991,32191.27811313,53218.60603848 2025-12-01,09:48:13.000,335,11134540,6405,0,1764582492,13140.244011219991,29885.648672730007,53218.62699984 2025-12-01,09:48:14.000,335,11134482,6565,0,1764582493,13140.14296656999,31268.948796540004,53218.49424456001 2025-12-01,09:48:15.000,335,11134526,6565,0,1764582494,13140.055394539995,26657.520736620005,53218.51520592 2025-12-01,09:48:16.000,335,11134601,7965,0,1764582495,13140.014976679995,35880.320463419994,53218.41039912 2025-12-01,09:48:17.000,335,11134641,7685,0,1764582496,13139.893723099995,29424.353605530006,53218.54315440001 2025-12-01,09:48:18.000,335,11134523,7725,0,1764582497,13139.88025047999,32191.137130529998,53218.41738624 2025-12-01,09:48:19.000,335,11134490,7445,0,1764582498,13139.81962368999,32191.228769220004,53218.4383476 2025-12-01,09:48:21.000,335,11134619,7725,0,1764582500,13139.725315349999,28501.946748510003,53218.32655368001 2025-12-01,09:48:22.000,335,11134570,6405,0,1764582501,13139.698370109989,26657.4220488,53218.382450640005 2025-12-01,09:48:23.000,335,11134602,6565,0,1764582502,13139.752260589994,30346.506693870004,53218.32655368001 2025-12-01,09:48:24.000,335,11134592,7405,0,1764582503,13139.664688559998,32652.319411649994,53218.333540800006 2025-12-01,09:48:25.000,335,11134627,7885,0,1764582504,13139.644479629998,24351.70096971,53218.32655368001 2025-12-01,09:48:26.000,335,11134514,6485,0,1764582505,13139.563643909998,33113.41005408,53218.263669600005 2025-12-01,09:48:27.000,335,11134647,7005,0,1764582506,13139.536698669988,31729.926652890004,53218.30559232001 2025-12-01,09:48:28.000,335,11134428,7365,0,1764582507,13139.476071880003,31729.919603760005,53218.27764384001 2025-12-01,09:48:29.000,335,11134554,6284,0,1764582508,13139.341345679997,28501.763471130005,53218.22174688 2025-12-01,09:48:30.000,335,11134609,7965,0,1764582509,13139.247037339992,32190.925656630003,53218.15187568 2025-12-01,09:48:32.000,335,11134629,6885,0,1764582511,13139.105574829991,26657.25286968,53218.20078552 2025-12-01,09:48:33.000,335,11134626,6565,0,1764582512,13139.01126649,29423.987050769996,53218.1937984 2025-12-01,09:48:34.000,335,11134632,6725,0,1764582513,13138.93043077,29424.036394680006,53218.01912040001 2025-12-01,09:48:35.000,335,11134599,7645,0,1764582514,13138.856331359995,32651.903512980003,53218.10296584 2025-12-01,09:48:36.000,335,11134502,7165,0,1764582515,13138.80244087999,29885.119987979997,53217.9841848 2025-12-01,09:48:37.000,335,11134543,7925,0,1764582516,13138.64076943999,31729.65878595,53217.94226208001 2025-12-01,09:48:38.000,335,11134575,7645,0,1764582517,13138.62729682,28501.735274610008,53217.81649392 2025-12-01,09:48:39.000,335,11134641,6845,0,1764582518,13138.519515859989,23890.434099029997,53217.949249200006 2025-12-01,09:48:40.000,335,11134665,7765,0,1764582519,13138.425207519998,30807.37881327,53217.94226208001 2025-12-01,09:48:41.000,335,11134581,7645,0,1764582520,13138.324162869998,29885.056545810003,53217.88636512 2025-12-01,09:48:43.000,335,11134613,7725,0,1764582522,13138.155755120002,29423.705085570007,53217.68373864001 2025-12-01,09:48:44.000,335,11134556,7565,0,1764582523,13138.149018809992,30807.096848069996,53217.72566136 2025-12-01,09:48:45.000,335,11134603,7725,0,1764582524,13138.108600949992,30807.04045503,53217.68373864001 2025-12-01,09:48:46.000,335,11134567,7005,0,1764582525,13138.101864639997,27579.018255870003,53217.74662272 2025-12-01,09:48:47.000,335,11134599,6765,0,1764582526,13138.101864639997,26195.48551077,53217.65579016001 2025-12-01,09:48:48.000,335,11134526,6205,0,1764582527,13138.027765229992,31267.947820080008,53217.56495760001 2025-12-01,09:48:49.000,335,11134604,6005,0,1764582528,13137.994083680001,31267.933721819994,53217.57194472 2025-12-01,09:48:50.000,335,11134753,7845,0,1764582529,13137.946929509992,29884.584254100002,53217.592906080004 2025-12-01,09:48:51.000,335,11134553,7205,0,1764582530,13137.953665820001,33112.40907762,53217.63482880001 2025-12-01,09:48:52.000,335,11134452,7365,0,1764582531,13137.872830100001,31729.059609899996,53217.57194472 2025-12-01,09:48:54.000,335,11134540,7445,0,1764582533,13137.74484020999,31729.108953810006,53217.39726672001 2025-12-01,09:48:55.000,335,11134478,7484,0,1764582534,13137.68421341999,32190.213694499995,53217.41822808001 2025-12-01,09:48:56.000,335,11134508,6485,0,1764582535,13137.50906936,22506.365620049997,53217.40425384 2025-12-01,09:48:57.000,335,11134605,6885,0,1764582536,13137.46191518999,31728.99616773,53217.29944704001 2025-12-01,09:48:58.000,335,11134537,7885,0,1764582537,13137.36087053999,32190.263038410005,53217.22258872 2025-12-01,09:48:59.000,335,11134521,7045,0,1764582538,13137.212671719994,25734.34552443,53217.22957584001 2025-12-01,09:49:00.000,335,11134607,7965,0,1764582539,13137.145308619998,29423.352629069996,53217.12476904 2025-12-01,09:49:01.000,335,11134619,6885,0,1764582540,13137.024055039998,35418.257041050005,53217.208614480005 2025-12-01,09:49:02.000,335,11134616,6445,0,1764582541,13137.003846109998,26656.547956680006,53217.089833440004 2025-12-01,09:49:03.000,335,11134558,6405,0,1764582542,13136.916274080002,28501.234786379995,53217.05489784 2025-12-01,09:49:05.000,335,11134556,6565,0,1764582544,13136.774811570001,28501.17134421,53217.089833440004 2025-12-01,09:49:06.000,335,11134601,7045,0,1764582545,13136.653557990001,29423.47246428,53216.92912968 2025-12-01,09:49:07.000,335,11134622,7484,0,1764582546,13136.653557990001,27117.793679969996,53216.90816832 2025-12-01,09:49:08.000,335,11134676,6324,0,1764582547,13136.586194889991,28962.233790119994,53216.81733576001 2025-12-01,09:49:09.000,335,11134655,7725,0,1764582548,13136.599667509996,31268.109950070007,53216.76842592001 2025-12-01,09:49:10.000,335,11134655,6845,0,1764582549,13136.55251334,26195.563051200006,53216.74746456001 2025-12-01,09:49:11.000,335,11134763,7845,0,1764582550,13136.539040719996,31268.131097460006,53216.78938728 2025-12-01,09:49:12.000,335,11134638,6205,0,1764582551,13136.626612749991,27579.07464891,53216.71252896 2025-12-01,09:49:13.000,335,11134604,6284,0,1764582552,13136.599667509996,26195.7745251,53216.64964488001 2025-12-01,09:49:14.000,335,11134533,7005,0,1764582553,13136.5929312,30346.07669694,53216.68458048 2025-12-01,09:49:16.000,335,11134643,7005,0,1764582555,13136.653557990001,30807.294223710007,53216.55881232001 2025-12-01,09:49:17.000,335,11134582,7245,0,1764582556,13136.720921089996,27118.23072603,53216.47496688 2025-12-01,09:49:18.000,335,11134646,7484,0,1764582557,13136.714184780001,30346.2317778,53216.537850960005 2025-12-01,09:49:19.000,335,11134533,6925,0,1764582558,13136.714184780001,28962.875260949993,53216.488941120006 2025-12-01,09:49:20.000,335,11134681,8005,0,1764582559,13136.761338949997,29885.24687232,53216.4470184 2025-12-01,09:49:21.000,335,11134603,6805,0,1764582560,13136.795020500002,27579.568088009997,53216.467979760004 2025-12-01,09:49:22.000,335,11134619,6725,0,1764582561,13136.768075259992,30807.51979587,53216.419069920004 2025-12-01,09:49:23.000,335,11134600,6324,0,1764582562,13136.747866329992,29885.25392145,53216.440031280006 2025-12-01,09:49:24.000,335,11134542,6365,0,1764582563,13136.687239539991,28501.855109819997,53216.38413432 2025-12-01,09:49:25.000,335,11134595,6925,0,1764582564,13136.619876439996,29424.156229889995,53216.46099264001 2025-12-01,09:49:27.000,335,11134635,6725,0,1764582566,13136.606403819991,27579.751365389995,53216.5168896 2025-12-01,09:49:28.000,335,11134636,6485,0,1764582567,13136.579458579996,31268.82896133,53216.39112144001 2025-12-01,09:49:29.000,335,11134564,6485,0,1764582568,13136.559249649996,24812.83390692,53216.467979760004 2025-12-01,09:49:30.000,335,11134726,7325,0,1764582569,13136.51209548,28963.171324409996,53216.33522448 2025-12-01,09:49:31.000,335,11134460,7285,0,1764582570,13136.46494130999,30807.69602412,53216.34919872 2025-12-01,09:49:32.000,335,11134623,7685,0,1764582571,13136.437996069995,28963.312307009997,53216.4470184 2025-12-01,09:49:33.000,335,11134531,6605,0,1764582572,13136.44473237999,29885.592279689998,53216.4470184 2025-12-01,09:49:34.000,335,11134589,6965,0,1764582573,13136.357160349995,29885.655721860006,53216.300288880004 2025-12-01,09:49:35.000,335,11134567,7845,0,1764582574,13136.35042404,25274.3122515,53216.28631464 2025-12-01,09:49:36.000,335,11134603,6925,0,1764582575,13136.28979725,34497.14722395,53216.35618584 2025-12-01,09:49:38.000,335,11134551,6525,0,1764582577,13136.18201628999,32652.622524239996,53216.21644344 2025-12-01,09:49:39.000,335,11134626,7525,0,1764582578,13136.16180735999,34958.45638941,53216.307276 2025-12-01,09:49:40.000,335,11134613,6885,0,1764582579,13136.101180569989,27118.928589899995,53216.307276 2025-12-01,09:49:41.000,335,11134641,6725,0,1764582580,13136.080971639989,29424.677865510006,53216.083688160004 2025-12-01,09:49:42.000,335,11134489,6925,0,1764582581,13136.148334739999,29424.73425855,53216.21644344 2025-12-01,09:49:43.000,335,11134515,7484,0,1764582582,13136.175279979994,28963.58722308,53216.18150784 2025-12-01,09:49:44.000,335,11134625,6845,0,1764582583,13136.20896153,29885.824900980006,53216.132598000004 2025-12-01,09:49:45.000,335,11134629,8085,0,1764582584,13136.20896153,29424.691963770005,53216.12561088001 2025-12-01,09:49:46.000,335,11134589,8045,0,1764582585,13136.215697839994,26196.669764610007,53216.09766240001 2025-12-01,09:49:47.000,335,11134631,7885,0,1764582586,13136.22243414999,28963.481486129996,53216.104649520006 2025-12-01,09:49:49.000,335,11134602,6445,0,1764582588,13136.296533559995,25274.46733236,53216.06971392 2025-12-01,09:49:50.000,335,11134559,6805,0,1764582589,13136.30326986999,32191.58827485,53216.034778320005 2025-12-01,09:49:51.000,335,11134600,7365,0,1764582590,13136.357160349995,28963.60132134,53216.11862376 2025-12-01,09:49:52.000,335,11134480,7645,0,1764582591,13136.40431451999,30808.147168440002,53216.034778320005 2025-12-01,09:49:53.000,335,11134606,7285,0,1764582592,13136.606403819991,28963.735254810003,53216.11163664 2025-12-01,09:49:54.000,335,11134369,7685,0,1764582593,13136.619876439996,28041.427085610005,53216.12561088001 2025-12-01,09:49:55.000,335,11134625,7645,0,1764582594,13136.626612749991,28502.665759769996,53216.04875256 2025-12-01,09:49:56.000,335,11134678,6324,0,1764582595,13136.714184780001,29886.05047314,53216.11163664 2025-12-01,09:49:57.000,335,11134618,7285,0,1764582596,13136.774811570001,27580.442180130005,53216.09766240001 2025-12-01,09:49:58.000,335,11134594,7405,0,1764582597,13136.720921089996,34958.76655113,53216.11862376 2025-12-01,09:50:00.000,335,11134559,7085,0,1764582599,13136.842174669997,28041.63855951,53216.13958512 2025-12-01,09:50:01.000,335,11134568,6645,0,1764582600,13136.848910979992,32192.018271780005,53216.11862376 2025-12-01,09:50:02.000,335,11134511,7845,0,1764582601,13136.963428249997,23891.36458419,53216.153559360006 2025-12-01,09:50:03.000,335,11134576,7245,0,1764582602,13137.030791349993,30347.50767033,53216.153559360006 2025-12-01,09:50:04.000,335,11134673,7045,0,1764582603,13137.125099689998,30808.682902319997,53216.16054648 2025-12-01,09:50:05.000,335,11134520,6485,0,1764582604,13137.131835999993,27580.731194459993,53216.26535328001 2025-12-01,09:50:06.000,335,11134607,7765,0,1764582605,13137.192462789993,28503.004118009994,53216.2374048 2025-12-01,09:50:07.000,335,11134582,7525,0,1764582606,13137.246353269999,31731.132054119997,53216.23041768 2025-12-01,09:50:08.000,335,11134627,6885,0,1764582607,13137.280034819989,28042.040359920007,53216.22343056001 2025-12-01,09:50:09.000,335,11134544,7125,0,1764582608,13137.178990169989,30347.65570206,53216.26535328001 2025-12-01,09:50:11.000,335,11134638,7325,0,1764582610,13137.246353269999,30347.747340750007,53216.22343056001 2025-12-01,09:50:12.000,335,11134644,6565,0,1764582611,13137.32045267999,30347.67684945,53216.272340400006 2025-12-01,09:50:13.000,335,11134592,6525,0,1764582612,13137.354134229994,30347.66980032,53216.28631464 2025-12-01,09:50:14.000,335,11134713,7885,0,1764582613,13137.42149732999,28042.054458180006,53216.28631464 2025-12-01,09:50:15.000,335,11134558,7285,0,1764582614,13137.50906936,29425.481466330006,53216.272340400006 2025-12-01,09:50:16.000,335,11134625,7005,0,1764582615,13137.50233304999,31270.231738200004,53216.272340400006 2025-12-01,09:50:17.000,335,11134670,7405,0,1764582616,13137.56969615,32653.658746350004,53216.39112144001 2025-12-01,09:50:18.000,335,11134648,6525,0,1764582617,13137.61011401,28042.237735560004,53216.41208280001 2025-12-01,09:50:19.000,335,11134520,6485,0,1764582618,13137.70442234999,28503.44116407,53216.38413432 2025-12-01,09:50:20.000,335,11134687,6805,0,1764582619,13137.74484020999,27120.021205049998,53216.43304416001 2025-12-01,09:50:22.000,335,11134586,6525,0,1764582621,13137.785258069991,30809.380766190006,53216.47496688 2025-12-01,09:50:23.000,335,11134530,7405,0,1764582622,13137.839148549996,27120.091696350006,53216.50291536 2025-12-01,09:50:24.000,335,11134642,6565,0,1764582623,13137.798730689996,32654.152185450002,53216.50291536 2025-12-01,09:50:25.000,335,11134611,7885,0,1764582624,13137.697686039995,28503.857062740004,53216.64265776 2025-12-01,09:50:26.000,335,11134629,7725,0,1764582625,13137.697686039995,32654.18038197,53216.61470928 2025-12-01,09:50:27.000,335,11134550,7245,0,1764582626,13137.69094973,28042.808715089996,53216.67060624 2025-12-01,09:50:28.000,335,11134565,7085,0,1764582627,13137.72463127999,31271.042388150003,53216.635670640004 2025-12-01,09:50:29.000,335,11134685,7845,0,1764582628,13137.596641389995,30809.838959639994,53216.67060624 2025-12-01,09:50:30.000,335,11134514,7325,0,1764582629,13137.677477109995,28042.949697689997,53216.69855472001 2025-12-01,09:50:31.000,335,11134579,8005,0,1764582630,13137.70442234999,25276.05338661,53216.656632000006 2025-12-01,09:50:33.000,335,11134720,6405,0,1764582632,13137.65053187,31271.155174230007,53216.775413040006 2025-12-01,09:50:34.000,335,11134608,6525,0,1764582633,13137.697686039995,28965.469340790005,53216.68458048 2025-12-01,09:50:35.000,335,11134494,7445,0,1764582634,13137.60337769999,34038.17132052001,53216.55881232001 2025-12-01,09:50:36.000,335,11134646,7405,0,1764582635,13137.74484020999,28043.196417240004,53216.67759336001 2025-12-01,09:50:37.000,335,11134644,6525,0,1764582636,13137.74484020999,27120.845953259995,53216.656632000006 2025-12-01,09:50:38.000,335,11134549,7845,0,1764582637,13137.866093789991,30810.120924839997,53216.73349032 2025-12-01,09:50:39.000,335,11134642,6485,0,1764582638,13137.960402129997,28504.413944009997,53216.6915676 2025-12-01,09:50:40.000,335,11134604,6525,0,1764582639,13138.007556299992,31271.22566553,53216.72650320001 2025-12-01,09:50:41.000,335,11134588,7525,0,1764582640,13138.081655709997,30348.995036759996,53216.824322880006 2025-12-01,09:50:42.000,335,11134592,7484,0,1764582641,13138.223118219998,26659.81170387,53216.922142560004 2025-12-01,09:50:44.000,335,11134590,7405,0,1764582643,13138.472361689994,29887.62947826,53216.99900088 2025-12-01,09:50:45.000,335,11134587,6885,0,1764582644,13138.62056050999,32193.51268734,53216.943103920006 2025-12-01,09:50:46.000,335,11134647,7484,0,1764582645,13138.76202301999,29426.52473757,53217.06887208 2025-12-01,09:50:47.000,335,11134613,7805,0,1764582646,13138.957376009996,24815.040284610004,53217.005988 2025-12-01,09:50:48.000,335,11134502,6324,0,1764582647,13138.997793869996,29426.609327130005,53217.089833440004 2025-12-01,09:50:49.000,335,11134501,7845,0,1764582648,13139.078629589996,30810.001089629994,53217.15271752001 2025-12-01,09:50:50.000,335,11134560,6965,0,1764582649,13139.159465309996,31271.183370750005,53217.17367888 2025-12-01,09:50:51.000,335,11134430,6445,0,1764582650,13139.206619479992,31732.351553610002,53217.32040840001 2025-12-01,09:50:52.000,335,11134509,6885,0,1764582651,13139.273982580002,35421.51373911,53217.2156016 2025-12-01,09:50:53.000,335,11134648,6685,0,1764582652,13139.381763539997,32654.48349456,53217.34835688001 2025-12-01,09:50:55.000,335,11134464,6925,0,1764582654,13139.671424869994,29426.559983219995,53217.41124096 2025-12-01,09:50:56.000,335,11134556,7565,0,1764582655,13139.79941475999,36343.82190831,53217.55098336 2025-12-01,09:50:57.000,335,11134577,6885,0,1764582656,13139.88698679,32193.477441690004,53217.56495760001 2025-12-01,09:50:58.000,335,11134716,7125,0,1764582657,13139.96782251,31271.141075969994,53217.65579016001 2025-12-01,09:50:59.000,335,11134536,6565,0,1764582658,13140.02171298999,34499.290159469994,53217.6697644 2025-12-01,09:51:00.000,335,11134536,6525,0,1764582659,13140.14296656999,28043.020188990005,53217.79553256 2025-12-01,09:51:01.000,335,11134557,6845,0,1764582660,13140.19012074,30348.917496330003,53217.85841664 2025-12-01,09:51:02.000,335,11134549,7765,0,1764582661,13140.16991181,25737.306159030006,53217.89335224 2025-12-01,09:51:03.000,335,11134465,7765,0,1764582662,13140.25074753,30809.888303550004,53217.949249200006 2025-12-01,09:51:04.000,335,11134563,6845,0,1764582663,13140.284429079991,33115.63053003,53218.10296584 2025-12-01,09:51:06.000,335,11134644,6284,0,1764582665,13140.520199929997,29426.475393660003,53218.08200448 2025-12-01,09:51:07.000,335,11134628,6565,0,1764582666,13140.681871369998,32654.539887599996,53218.23572112001 2025-12-01,09:51:08.000,335,11134546,6565,0,1764582667,13140.735761849988,30348.924545460002,53218.165849920006 2025-12-01,09:51:09.000,335,11134557,6645,0,1764582668,13140.809861259993,33115.77151263,53218.2986052 2025-12-01,09:51:10.000,335,11134476,6245,0,1764582669,13140.99847793999,31732.2317184,53218.452321840006 2025-12-01,09:51:11.000,335,11134595,7845,0,1764582670,13141.092786279994,31271.105830319997,53218.39642488 2025-12-01,09:51:12.000,335,11134608,6445,0,1764582671,13141.08604997,31271.141075969994,53218.501231680006 2025-12-01,09:51:13.000,335,11134586,6565,0,1764582672,13141.173621999995,24353.886200010005,53218.56411576 2025-12-01,09:51:14.000,335,11134584,7605,0,1764582673,13141.274666649995,31732.38679926,53218.66193544001 2025-12-01,09:51:15.000,335,11134624,6284,0,1764582674,13141.44981071,30348.79766112,53218.71084528001 2025-12-01,09:51:17.000,335,11134474,6565,0,1764582676,13141.658636319997,26198.643521010003,53218.87853616001 2025-12-01,09:51:18.000,335,11134554,6565,0,1764582677,13141.867461929993,30348.882250680006,53218.934433120005 2025-12-01,09:51:19.000,335,11134611,7885,0,1764582678,13141.901143479998,25737.411895979996,53219.01129144 2025-12-01,09:51:20.000,335,11134582,6645,0,1764582679,13142.035869679989,28043.182318980005,53219.15802096 2025-12-01,09:51:21.000,335,11134577,7725,0,1764582680,13142.069551229994,28043.259859409998,53219.16500808001 2025-12-01,09:51:22.000,335,11134492,6485,0,1764582681,13142.251431599994,29426.764407990006,53219.276802 2025-12-01,09:51:23.000,335,11134696,6525,0,1764582682,13142.392894109995,22970.543781419998,53219.388595920005 2025-12-01,09:51:24.000,335,11134592,6445,0,1764582683,13142.44004827999,27582.10577481,53219.52833832001 2025-12-01,09:51:25.000,335,11134525,6885,0,1764582684,13142.594983409996,32654.786607150003,53219.57724816001 2025-12-01,09:51:26.000,335,11134677,6845,0,1764582685,13142.642137579991,29887.897345200006,53219.62615800001 2025-12-01,09:51:28.000,335,11134556,7565,0,1764582687,13142.797072709996,22509.502482900003,53219.74493904001 2025-12-01,09:51:29.000,335,11134569,7165,0,1764582688,13142.850963190001,29426.848997549998,53219.91262992001 2025-12-01,09:51:30.000,335,11134559,7805,0,1764582689,13142.877908429997,29426.848997549998,53219.96852688 2025-12-01,09:51:31.000,335,11134448,7165,0,1764582690,13142.925062599992,31271.606318549995,53220.03839808 2025-12-01,09:51:32.000,335,11134598,7484,0,1764582691,13143.046316179993,32654.864147579996,53220.17115336001 2025-12-01,09:51:33.000,335,11134547,6925,0,1764582692,13143.160833449998,28504.618368780008,53220.24102456 2025-12-01,09:51:34.000,335,11134536,6765,0,1764582693,13143.248405479993,34499.600321189995,53220.40871544 2025-12-01,09:51:35.000,335,11134511,7565,0,1764582694,13143.335977509989,28043.358547230004,53220.40871544 2025-12-01,09:51:36.000,335,11134621,6925,0,1764582695,13143.39660429999,29426.898341459993,53220.499548 2025-12-01,09:51:37.000,335,11134568,7484,0,1764582696,13143.531330499995,33116.13806739,53220.46461240001 2025-12-01,09:51:39.000,335,11134372,7405,0,1764582698,13143.511121569994,28504.477386180006,53220.72313584001 2025-12-01,09:51:40.000,335,11134612,7245,0,1764582699,13143.59869359999,33115.80675828,53220.86287824 2025-12-01,09:51:41.000,335,11134509,6925,0,1764582700,13143.6660567,29426.954734500003,53220.85589112 2025-12-01,09:51:42.000,335,11134331,7005,0,1764582701,13143.67952931999,29888.066524320006,53220.97467216 2025-12-01,09:51:43.000,335,11134547,7805,0,1764582702,13143.84120075999,32655.012179309997,53221.05851760001 2025-12-01,09:51:44.000,335,11134644,6405,0,1764582703,13143.88835493,29888.11586823,53221.17031152 2025-12-01,09:51:45.000,335,11134594,7325,0,1764582704,13143.975926959996,27121.233655410004,53221.22620848001 2025-12-01,09:51:46.000,335,11134514,7285,0,1764582705,13143.989399580001,29888.038327799994,53221.31005392 2025-12-01,09:51:47.000,335,11134474,7845,0,1764582706,13144.056762679997,28965.779502510006,53221.31704104 2025-12-01,09:51:48.000,335,11134768,7484,0,1764582707,13144.137598399997,34038.446236589996,53221.32402816001 2025-12-01,09:51:50.000,335,11134605,7845,0,1764582709,13144.218434119997,28504.280010539995,53221.4777448 2025-12-01,09:51:51.000,335,11134576,7365,0,1764582710,13144.319478769998,33576.996088529995,53221.59652584 2025-12-01,09:51:52.000,335,11134565,7925,0,1764582711,13144.346424009993,24815.167168950007,53221.62447432 2025-12-01,09:51:53.000,335,11134443,6965,0,1764582712,13144.494622829989,28043.168220720007,53221.722294 2025-12-01,09:51:54.000,335,11134576,6805,0,1764582713,13144.494622829989,29426.630474520003,53221.84107504 2025-12-01,09:51:55.000,335,11134689,7325,0,1764582714,13144.649557959994,22970.52968316,53221.91793336 2025-12-01,09:51:56.000,335,11134563,7885,0,1764582715,13144.65629426999,29426.778506250004,53221.91793336 2025-12-01,09:51:57.000,335,11134519,7005,0,1764582716,13144.73712998999,28043.23166289,53221.91793336 2025-12-01,09:51:58.000,335,11134583,6925,0,1764582717,13144.76407523,27582.119873069998,53222.11357272001 2025-12-01,09:51:59.000,335,11134661,7005,0,1764582718,13144.75733891999,33577.24280808,53222.15549544 2025-12-01,09:52:01.000,335,11134517,6925,0,1764582720,13144.92574667,32193.752357759993,53222.27427648 2025-12-01,09:52:02.000,335,11134539,7645,0,1764582721,13145.00658239,29888.010131279996,53222.3161992 2025-12-01,09:52:03.000,335,11134606,6565,0,1764582722,13145.013318699996,34960.754405789994,53222.46292872 2025-12-01,09:52:04.000,335,11134561,6885,0,1764582723,13145.100890729991,31271.500581600005,53222.3860704 2025-12-01,09:52:05.000,335,11134557,6845,0,1764582724,13145.12783597,31271.648613330006,53222.55376128 2025-12-01,09:52:06.000,335,11134600,7205,0,1764582725,13145.222144309992,29888.13701562,53222.65856808 2025-12-01,09:52:07.000,335,11134732,6445,0,1764582726,13145.282771099992,30349.298149349997,53222.70747792 2025-12-01,09:52:08.000,335,11134620,7525,0,1764582727,13145.478124089997,33116.26495173,53222.73542640001 2025-12-01,09:52:09.000,335,11134532,6685,0,1764582728,13145.478124089997,31271.796645060007,53222.840233200004 2025-12-01,09:52:10.000,335,11134499,8045,0,1764582729,13145.633059219988,27121.26890106,53222.82625896 2025-12-01,09:52:12.000,335,11134585,7885,0,1764582731,13145.882302689999,26199.038272289996,53223.06382104 2025-12-01,09:52:13.000,335,11134389,6885,0,1764582732,13145.889038999994,30810.39584091,53223.175614960004 2025-12-01,09:52:14.000,335,11134552,6645,0,1764582733,13146.08439199,32193.900389489994,53223.294396000005 2025-12-01,09:52:15.000,335,11134581,6845,0,1764582734,13146.212381879996,28965.723109469996,53223.2594604 2025-12-01,09:52:16.000,335,11134454,7325,0,1764582735,13146.299953909991,28504.477386180006,53223.42715128 2025-12-01,09:52:17.000,335,11134535,7045,0,1764582736,13146.367317010001,33116.10987087,53223.40618992001 2025-12-01,09:52:18.000,335,11134617,8005,0,1764582737,13146.502043209992,28504.54082835,53223.44112552 2025-12-01,09:52:19.000,335,11134720,6365,0,1764582738,13146.616560479997,28504.491484440005,53223.72061032001 2025-12-01,09:52:20.000,335,11134669,6805,0,1764582739,13146.731077750002,31271.317304220007,53223.797468640005 2025-12-01,09:52:21.000,335,11134685,7965,0,1764582740,13146.879276569998,30349.030282410007,53223.88830120001 2025-12-01,09:52:23.000,335,11134423,7605,0,1764582742,13147.23630099999,31271.134026839994,53224.07695344001 2025-12-01,09:52:24.000,335,11134595,6925,0,1764582743,13147.39797243999,28965.553930349997,53224.146824639996 2025-12-01,09:52:25.000,335,11134620,6405,0,1764582744,13147.512489709996,31732.457290560007,53224.2376572 2025-12-01,09:52:26.000,335,11134602,7405,0,1764582745,13147.701106389992,30810.191416140005,53224.40534808 2025-12-01,09:52:27.000,335,11134563,7165,0,1764582746,13147.822359969992,26198.474341890003,53224.46124504001 2025-12-01,09:52:28.000,335,11134575,7805,0,1764582747,13147.882986759992,30348.903398070004,53224.62893592001 2025-12-01,09:52:29.000,335,11134681,7005,0,1764582748,13148.098548679998,27120.979886729998,53224.76867832 2025-12-01,09:52:30.000,335,11134519,7845,0,1764582749,13148.138966539998,29426.623425390004,53224.88745936 2025-12-01,09:52:31.000,335,11134606,6405,0,1764582750,13148.219802259999,30810.26895657,53224.94335632001 2025-12-01,09:52:32.000,335,11134567,7045,0,1764582751,13148.44210049,32193.780554280005,53225.13200856001 2025-12-01,09:52:34.000,335,11134593,7045,0,1764582753,13148.529672519995,34499.55097728,53225.376557760006 2025-12-01,09:52:35.000,335,11134580,6565,0,1764582754,13148.57682668999,34499.607370319995,53225.50931304 2025-12-01,09:52:36.000,335,11134595,6845,0,1764582755,13148.650926099996,28043.379694620002,53225.523287280004 2025-12-01,09:52:37.000,335,11134474,6485,0,1764582756,13148.68460765,25737.559927709997,53225.642068320005 2025-12-01,09:52:38.000,335,11134747,6925,0,1764582757,13148.711552889996,26198.869093169997,53225.75386224001 2025-12-01,09:52:39.000,335,11134736,7405,0,1764582758,13148.778915989991,27121.10677107,53225.88661752 2025-12-01,09:52:40.000,335,11134635,6885,0,1764582759,13148.785652300001,32655.019228439996,53226.0543084 2025-12-01,09:52:41.000,335,11134549,7565,0,1764582760,13148.853015399996,26198.798601870003,53226.16610232001 2025-12-01,09:52:42.000,335,11134661,6925,0,1764582761,13148.987741600002,30810.26895657,53226.2988576 2025-12-01,09:52:43.000,335,11134559,6805,0,1764582762,13149.055104699997,30349.234707180003,53226.382703040006 2025-12-01,09:52:45.000,335,11134564,6124,0,1764582764,13149.236985069998,32193.935635140006,53226.39667728 2025-12-01,09:52:46.000,335,11134410,7405,0,1764582765,13149.344766029993,27121.318244969996,53226.51545832 2025-12-01,09:52:47.000,335,11134568,6284,0,1764582766,13149.385183889994,31732.915484009995,53226.64122648001 2025-12-01,09:52:48.000,335,11134509,7645,0,1764582767,13149.486228539994,30349.544868900004,53226.78096888 2025-12-01,09:52:49.000,335,11134681,7925,0,1764582768,13149.51317377999,28504.738203989997,53226.99058248 2025-12-01,09:52:50.000,335,11134603,6965,0,1764582769,13149.647899979995,30349.389788040004,53226.97660824001 2025-12-01,09:52:51.000,335,11134476,7365,0,1764582770,13149.65463628999,31732.978926180003,53227.08840216 2025-12-01,09:52:52.000,335,11134674,6645,0,1764582771,13149.75568093999,32194.104814260005,53227.2770544 2025-12-01,09:52:53.000,335,11134695,7725,0,1764582772,13149.829780349995,31733.0071227,53227.318977120005 2025-12-01,09:52:54.000,335,11134506,7205,0,1764582773,13149.890407139996,29427.307191,53227.4517324 2025-12-01,09:52:56.000,335,11134633,7845,0,1764582775,13150.079023819992,29427.271945350003,53227.535577840004 2025-12-01,09:52:57.000,335,11134689,7045,0,1764582776,13150.119441679992,31733.077613999994,53227.68929448 2025-12-01,09:52:58.000,335,11134561,7085,0,1764582777,13150.274376809997,27582.620361299996,53227.85698536 2025-12-01,09:52:59.000,335,11134426,7525,0,1764582778,13150.361948839993,29427.377682299993,53227.88493384001 2025-12-01,09:53:00.000,335,11134489,7045,0,1764582779,13150.510147659988,30810.861083490003,53227.870959600004 2025-12-01,09:53:01.000,335,11134565,6885,0,1764582780,13150.496675039998,27582.75429477,53228.1155088 2025-12-01,09:53:02.000,335,11134680,6485,0,1764582781,13150.577510759998,25276.88518395,53228.17140576 2025-12-01,09:53:03.000,335,11134630,7285,0,1764582782,13150.638137549999,29888.665700369995,53228.276212560006 2025-12-01,09:53:04.000,335,11134368,7645,0,1764582783,13150.75939113,27582.74724564,53228.40198072 2025-12-01,09:53:05.000,335,11134520,6445,0,1764582784,13150.766127439994,25738.18730028,53228.40198072 2025-12-01,09:53:07.000,335,11134536,6405,0,1764582786,13151.008634599995,31733.260891380007,53228.611594320006 2025-12-01,09:53:08.000,335,11134538,6525,0,1764582787,13151.00189829,30810.917476529998,53228.68845264 2025-12-01,09:53:09.000,335,11134638,6525,0,1764582788,13151.12315187,33578.018212380004,53228.87011776001 2025-12-01,09:53:10.000,335,11134685,7765,0,1764582789,13151.237669139991,30811.19944173,53228.8142208 2025-12-01,09:53:11.000,335,11134645,7685,0,1764582790,13151.352186409997,33578.109851069996,53228.97492456 2025-12-01,09:53:12.000,335,11134523,7765,0,1764582791,13151.453231059997,26199.383679659994,53229.10069272 2025-12-01,09:53:13.000,335,11134672,6205,0,1764582792,13151.493648919997,22510.277887200005,53229.15658968001 2025-12-01,09:53:14.000,335,11134506,7405,0,1764582793,13151.520594159992,30811.05141,53229.35222904001 2025-12-01,09:53:15.000,335,11134666,6445,0,1764582794,13151.601429879993,25738.412872440007,53229.24742224 2025-12-01,09:53:16.000,335,11134510,6485,0,1764582795,13151.608166190003,24354.929471249998,53229.46402296 2025-12-01,09:53:18.000,335,11134442,6485,0,1764582797,13151.715947149998,34500.389823749996,53229.61075248001 2025-12-01,09:53:19.000,335,11134572,6365,0,1764582798,13151.769837629989,26660.77038555,53229.61075248001 2025-12-01,09:53:20.000,335,11134620,7285,0,1764582799,13151.830464419989,27583.177242570004,53229.7225464 2025-12-01,09:53:21.000,335,11134665,6885,0,1764582800,13151.850673349989,32194.739235960005,53229.93914712 2025-12-01,09:53:22.000,335,11134608,7285,0,1764582801,13151.877618589999,31733.542856579996,53230.02299256001 2025-12-01,09:53:23.000,335,11134691,7725,0,1764582802,13152.005608479994,30350.158143210007,53230.05792816 2025-12-01,09:53:24.000,335,11134472,6245,0,1764582803,13151.95171799999,30350.08060278,53230.1767092 2025-12-01,09:53:25.000,335,11134530,6485,0,1764582804,13152.01234478999,29427.878170530006,53230.169722080005 2025-12-01,09:53:26.000,335,11134488,6565,0,1764582805,13151.985399549994,28044.458211510006,53230.36536144 2025-12-01,09:53:27.000,335,11134687,7885,0,1764582806,13152.01234478999,32656.0906962,53230.35837432001 2025-12-01,09:53:29.000,335,11134542,7165,0,1764582808,13152.03929003,26660.960712059998,53230.49811672001 2025-12-01,09:53:30.000,335,11134679,7125,0,1764582809,13152.13359836999,24355.296026009994,53230.5610008 2025-12-01,09:53:31.000,335,11134544,6645,0,1764582810,13152.126862059995,31733.81072352,53230.602923520004 2025-12-01,09:53:32.000,335,11134666,6445,0,1764582811,13152.15380729999,31272.67073718,53230.65183336 2025-12-01,09:53:33.000,335,11134701,7925,0,1764582812,13152.09318050999,28966.829822879998,53230.721704560005 2025-12-01,09:53:34.000,335,11134720,6605,0,1764582813,13152.147070989995,30350.348469720004,53230.80555 2025-12-01,09:53:35.000,335,11134657,7805,0,1764582814,13152.13359836999,32195.11283985,53230.88240832001 2025-12-01,09:53:36.000,335,11134722,7365,0,1764582815,13152.09318050999,28044.620341500005,53230.91734392 2025-12-01,09:53:37.000,335,11134490,7445,0,1764582816,13152.13359836999,23894.127843149996,53230.97324088 2025-12-01,09:53:38.000,335,11134565,7925,0,1764582817,13152.03255371999,27122.333319690006,53231.14093176 2025-12-01,09:53:40.000,335,11134521,6845,0,1764582819,13152.05949896,28044.613292370006,53231.13394464 2025-12-01,09:53:41.000,335,11134563,6845,0,1764582820,13152.01234478999,30811.6858317,53231.11298328 2025-12-01,09:53:42.000,335,11134613,6885,0,1764582821,13152.066235269995,29889.286023809997,53231.31560976001 2025-12-01,09:53:43.000,335,11134621,7845,0,1764582822,13152.09318050999,29428.25177442,53231.26669992001 2025-12-01,09:53:44.000,335,11134656,7165,0,1764582823,13152.13359836999,28044.810668010003,53231.294648400006 2025-12-01,09:53:45.000,335,11134713,7005,0,1764582824,13152.106653129995,28967.238672420004,53231.3994552 2025-12-01,09:53:46.000,335,11134761,6885,0,1764582825,13152.13359836999,28044.972798000003,53231.3994552 2025-12-01,09:53:47.000,335,11134696,6565,0,1764582826,13152.16054361,29889.434055539998,53231.56714608 2025-12-01,09:53:48.000,335,11134586,7405,0,1764582827,13152.13359836999,30812.052386459996,53231.53221048001 2025-12-01,09:53:49.000,335,11134670,6405,0,1764582828,13152.09991682,26200.384656120004,53231.678940000005 2025-12-01,09:53:51.000,335,11134655,6725,0,1764582830,13152.126862059995,30350.848957950002,53231.72086272001 2025-12-01,09:53:52.000,335,11134561,7685,0,1764582831,13152.18075254,26661.454151159996,53231.74182408001 2025-12-01,09:53:53.000,335,11134760,7325,0,1764582832,13152.14033468,28967.372605890007,53231.797721040006 2025-12-01,09:53:54.000,335,11134656,6605,0,1764582833,13152.17401622999,31273.121881500003,53231.853618 2025-12-01,09:53:55.000,335,11134685,6965,0,1764582834,13152.20096147,27122.70692358,53231.91650208001 2025-12-01,09:53:56.000,335,11134502,6405,0,1764582835,13152.09318050999,31734.318260879998,53231.90951496001 2025-12-01,09:53:57.000,335,11134541,7365,0,1764582836,13152.11338943999,32656.5841353,53232.00034752 2025-12-01,09:53:58.000,335,11134613,7005,0,1764582837,13152.07297157999,25739.019097619996,53232.02130888 2025-12-01,09:53:59.000,335,11134542,7405,0,1764582838,13152.05276264999,24355.570942079998,53232.014321760005 2025-12-01,09:54:00.000,335,11134618,6284,0,1764582839,13152.07970789,27122.587088369997,53232.14707704 2025-12-01,09:54:02.000,335,11134701,6605,0,1764582841,13151.985399549994,27122.516597070004,53232.05624448001 2025-12-01,09:54:03.000,335,11134529,7645,0,1764582842,13151.97866324,29889.490448580007,53232.133102800006 2025-12-01,09:54:04.000,335,11134757,6645,0,1764582843,13151.97866324,28967.076542430004,53232.16105128 2025-12-01,09:54:05.000,335,11134451,7645,0,1764582844,13152.05949896,26200.011052229995,53232.230922480005 2025-12-01,09:54:06.000,335,11134651,6965,0,1764582845,13151.944981689994,30350.489452320006,53232.182012640005 2025-12-01,09:54:07.000,335,11134662,7365,0,1764582846,13151.918036449999,28044.655587150002,53232.14008992 2025-12-01,09:54:08.000,335,11134448,6445,0,1764582847,13151.870882279989,24355.288976879994,53232.2379096 2025-12-01,09:54:09.000,335,11134497,6925,0,1764582848,13151.837200729999,31272.50860719,53232.20996112 2025-12-01,09:54:10.000,335,11134615,6765,0,1764582849,13151.763101319993,33117.308222969994,53232.133102800006 2025-12-01,09:54:11.000,335,11134386,6405,0,1764582850,13151.695738219998,29889.109795559998,53232.26585808 2025-12-01,09:54:13.000,335,11134599,7645,0,1764582852,13151.702474529993,26661.059399880003,53232.35669064 2025-12-01,09:54:14.000,335,11134465,7605,0,1764582853,13151.668792979988,29427.751286190003,53232.300793680006 2025-12-01,09:54:15.000,335,11134612,7245,0,1764582854,13151.587957260002,29427.8006301,53232.40560048 2025-12-01,09:54:16.000,335,11134569,8045,0,1764582855,13151.594693569998,28505.436067860006,53232.34271640001 2025-12-01,09:54:17.000,335,11134508,6405,0,1764582856,13151.493648919997,30811.171245210004,53232.34271640001 2025-12-01,09:54:18.000,335,11134517,8085,0,1764582857,13151.473439989997,25738.278938970005,53232.279832320004 2025-12-01,09:54:19.000,335,11134561,7685,0,1764582858,13151.466703680002,33116.807734739996,53232.43354896 2025-12-01,09:54:20.000,335,11134683,7685,0,1764582859,13151.379131649992,28966.399825950008,53232.39162624001 2025-12-01,09:54:21.000,335,11134556,7885,0,1764582860,13151.311768549996,27583.008063450005,53232.27284520001 2025-12-01,09:54:22.000,335,11134654,6485,0,1764582861,13151.311768549996,33116.91347169,53232.300793680006 2025-12-01,09:54:24.000,335,11134504,7245,0,1764582863,13151.210723899996,31733.444168760005,53232.33572928 2025-12-01,09:54:25.000,335,11134545,8005,0,1764582864,13151.197251279991,23893.662600569995,53232.34271640001 2025-12-01,09:54:26.000,335,11134594,6445,0,1764582865,13151.12315187,30810.945673049995,53232.279832320004 2025-12-01,09:54:27.000,335,11134682,7325,0,1764582866,13151.109679249996,31733.267940510006,53232.40560048 2025-12-01,09:54:28.000,335,11134532,6445,0,1764582867,13151.06252508,25738.123858110004,53232.28681944 2025-12-01,09:54:29.000,335,11134487,6925,0,1764582868,13151.008634599995,34038.97492134001,53232.28681944 2025-12-01,09:54:30.000,335,11134594,7245,0,1764582869,13150.91432625999,29427.201454049995,53232.26585808 2025-12-01,09:54:31.000,335,11134582,7484,0,1764582870,13150.88064471,30810.72715002,53232.31476792 2025-12-01,09:54:32.000,335,11134507,8005,0,1764582871,13150.698764339999,29427.088667970005,53232.27284520001 2025-12-01,09:54:33.000,335,11134466,7405,0,1764582872,13150.590983379989,29426.99702928,53232.25887096 2025-12-01,09:54:35.000,335,11134576,7125,0,1764582874,13150.436048249998,32193.85104558,53232.15406416001 2025-12-01,09:54:36.000,335,11134580,7484,0,1764582875,13150.335003599997,30810.318300479994,53232.182012640005 2025-12-01,09:54:37.000,335,11134581,7565,0,1764582876,13150.200277399992,30349.086675450002,53232.18899976 2025-12-01,09:54:38.000,335,11134561,7765,0,1764582877,13150.018397029991,28504.420993139996,53232.04925736 2025-12-01,09:54:39.000,335,11134643,7845,0,1764582878,13149.87693451999,32193.625473420005,53232.17502552001 2025-12-01,09:54:40.000,335,11134606,7525,0,1764582879,13149.75568093999,31732.35860274,53232.14008992 2025-12-01,09:54:41.000,335,11134641,7845,0,1764582880,13149.61421842999,26659.628426490002,53232.063231600005 2025-12-01,09:54:42.000,335,11134605,6845,0,1764582881,13149.51317377999,26198.558931449996,53232.04925736 2025-12-01,09:54:43.000,335,11134572,6365,0,1764582882,13149.358238649998,28504.139027940008,53231.93746344001 2025-12-01,09:54:44.000,335,11134488,6445,0,1764582883,13149.263930309993,33115.66577568,53231.853618 2025-12-01,09:54:46.000,335,11134489,6685,0,1764582885,13148.933851119997,33576.714123330006,53231.79073392001 2025-12-01,09:54:47.000,335,11134555,7645,0,1764582886,13148.785652300001,27581.76036744,53231.74182408001 2025-12-01,09:54:48.000,335,11134506,6605,0,1764582887,13148.70481658,28965.145080810005,53231.776759680004 2025-12-01,09:54:49.000,335,11134498,6605,0,1764582888,13148.46230942,31731.921556679998,53231.74881120001 2025-12-01,09:54:50.000,335,11134497,6885,0,1764582889,13148.287165359994,30809.60633835,53231.65099152001 2025-12-01,09:54:51.000,335,11134618,7484,0,1764582890,13148.219802259999,31731.766475819997,53231.560158960005 2025-12-01,09:54:52.000,335,11134556,6525,0,1764582891,13148.058130819998,36343.32142008,53231.49028776 2025-12-01,09:54:53.000,335,11134553,6685,0,1764582892,13147.984031409993,29887.079646119993,53231.43439080001 2025-12-01,09:54:54.000,335,11134637,7645,0,1764582893,13147.802151039992,31270.485506879995,53231.294648400006 2025-12-01,09:54:55.000,335,11134591,6805,0,1764582894,13147.674161149997,28042.498553369995,53231.392468080005 2025-12-01,09:54:57.000,335,11134456,6445,0,1764582896,13147.35755457999,33576.17838945,53231.2597128 2025-12-01,09:54:58.000,335,11134513,7405,0,1764582897,13147.25650992999,28042.13199861,53231.19682872001 2025-12-01,09:54:59.000,335,11134504,6405,0,1764582898,13147.128520039994,32192.57515305,53231.09202192 2025-12-01,09:55:00.000,335,11134650,6525,0,1764582899,13146.953375979989,25736.340428220006,53230.9452924 2025-12-01,09:55:01.000,335,11134568,7565,0,1764582900,13146.879276569998,33114.587258789994,53230.791575760006 2025-12-01,09:55:02.000,335,11134601,7765,0,1764582901,13146.771495610003,22047.072505770004,53230.81253712001 2025-12-01,09:55:03.000,335,11134545,7085,0,1764582902,13146.589615240002,28503.060511050004,53230.81253712001 2025-12-01,09:55:04.000,335,11134586,6525,0,1764582903,13146.502043209992,28964.22869391,53230.52606520001 2025-12-01,09:55:05.000,335,11134584,7325,0,1764582904,13146.421207489992,30347.486522940002,53230.47715536001 2025-12-01,09:55:06.000,335,11134600,6485,0,1764582905,13146.30669022,30808.697000579996,53230.44221976 2025-12-01,09:55:08.000,335,11134706,7365,0,1764582907,13146.131546159995,32653.242847679998,53230.3164516 2025-12-01,09:55:09.000,335,11134589,7845,0,1764582908,13145.990083649995,29425.22769765,53230.13478648 2025-12-01,09:55:10.000,335,11134589,7765,0,1764582909,13145.90251162,30347.458326420005,53230.09286376001 2025-12-01,09:55:11.000,335,11134423,7765,0,1764582910,13145.862093759999,30808.577165370007,53230.19767056 2025-12-01,09:55:12.000,335,11134539,7925,0,1764582911,13145.814939589989,28963.946728709998,53230.050941040005 2025-12-01,09:55:13.000,335,11134651,7125,0,1764582912,13145.720631249998,28964.017220010006,53230.0369668 2025-12-01,09:55:14.000,335,11134669,6925,0,1764582913,13145.680213389998,29886.261947039995,53229.82735320001 2025-12-01,09:55:15.000,335,11134687,6845,0,1764582914,13145.626322909993,29425.07966592,53229.70158504 2025-12-01,09:55:16.000,335,11134735,7885,0,1764582915,13145.424233609992,28963.91148306,53229.77145624 2025-12-01,09:55:17.000,335,11134682,7245,0,1764582916,13145.370343130002,27580.5056223,53229.63171384 2025-12-01,09:55:19.000,335,11134745,7645,0,1764582918,13145.343397889992,29885.987030970005,53229.39415176001 2025-12-01,09:55:20.000,335,11134731,6685,0,1764582919,13145.249089550001,32191.7645031,53229.429087360004 2025-12-01,09:55:21.000,335,11134570,7445,0,1764582920,13145.289507410002,31269.30830217,53229.35921616 2025-12-01,09:55:22.000,335,11134624,7245,0,1764582921,13145.215407999996,25274.425037580004,53229.20549952001 2025-12-01,09:55:23.000,335,11134631,8045,0,1764582922,13145.073945489996,29424.684914640005,53229.20549952001 2025-12-01,09:55:24.000,335,11134599,7365,0,1764582923,13145.060472869991,29885.7121149,53229.10069272 2025-12-01,09:55:25.000,335,11134581,6925,0,1764582924,13144.932482979995,31269.082730010006,53229.10767984001 2025-12-01,09:55:26.000,335,11134569,7725,0,1764582925,13144.89880142999,29424.487538999994,53228.86313064 2025-12-01,09:55:27.000,335,11134557,6845,0,1764582926,13144.71692105999,26657.633522699995,53228.90505336 2025-12-01,09:55:28.000,335,11134598,6445,0,1764582927,13144.609140099994,32652.4251486,53228.79325944 2025-12-01,09:55:30.000,335,11134564,7365,0,1764582929,13144.366632939993,29424.212622930005,53228.65351704001 2025-12-01,09:55:31.000,335,11134486,6565,0,1764582930,13144.184752569992,30807.604385429993,53228.72338824001 2025-12-01,09:55:32.000,335,11134477,6885,0,1764582931,13144.009608510001,31729.912554630006,53228.52076176 2025-12-01,09:55:33.000,335,11134672,7445,0,1764582932,13143.82772814,28962.97394877,53228.52076176 2025-12-01,09:55:34.000,335,11134646,6565,0,1764582933,13143.67952931999,32191.031393579993,53228.36704512001 2025-12-01,09:55:35.000,335,11134737,7645,0,1764582934,13143.531330499995,30346.436202569996,53228.255251200004 2025-12-01,09:55:36.000,335,11134605,6965,0,1764582935,13143.282087029998,31729.884358109994,53228.1155088 2025-12-01,09:55:37.000,335,11134692,7125,0,1764582936,13143.167569759993,31268.638634820003,53228.01070200001 2025-12-01,09:55:38.000,335,11134539,6685,0,1764582937,13142.931798910002,28962.875260949993,53227.94781792 2025-12-01,09:55:39.000,335,11134686,6485,0,1764582938,13142.756654849996,30807.53389413,53227.82903688 2025-12-01,09:55:41.000,335,11134531,7885,0,1764582940,13142.21775004999,24812.791612140005,53227.54955208001 2025-12-01,09:55:42.000,335,11134451,6605,0,1764582941,13141.968506579993,31729.616491170003,53227.47968088001 2025-12-01,09:55:43.000,335,11134596,6525,0,1764582942,13141.712526800002,30346.358662140003,53227.39583544 2025-12-01,09:55:44.000,335,11134586,6565,0,1764582943,13141.456547019996,29885.26097058,53227.38186120001 2025-12-01,09:55:45.000,335,11134524,6324,0,1764582944,13141.28813927,30346.175384760005,53227.151286240005 2025-12-01,09:55:46.000,335,11134687,7805,0,1764582945,13141.052368419994,29884.993103639994,53227.09538928001 2025-12-01,09:55:47.000,335,11134452,7285,0,1764582946,13140.904169599999,27579.342515850003,53226.913724160004 2025-12-01,09:55:48.000,335,11134478,6324,0,1764582947,13140.654926130002,24812.495548680003,53226.83686584001 2025-12-01,09:55:49.000,335,11134657,7925,0,1764582948,13140.392210040001,26656.992051869995,53226.60629088 2025-12-01,09:55:50.000,335,11134629,6565,0,1764582949,13140.196857049996,31729.468459440002,53226.50148408001 2025-12-01,09:55:52.000,335,11134699,6925,0,1764582951,13139.806151069999,23890.123937309996,53226.10321824 2025-12-01,09:55:53.000,335,11134509,6925,0,1764582952,13139.583852839998,24351.165235830005,53226.00539856 2025-12-01,09:55:54.000,335,11134483,7965,0,1764582953,13139.395236160002,28040.242831769996,53225.928540240006 2025-12-01,09:55:55.000,335,11134575,6645,0,1764582954,13139.193146860001,34496.18854227,53225.711939520006 2025-12-01,09:55:56.000,335,11134692,7565,0,1764582955,13139.058420659996,28040.130045690006,53225.48136456 2025-12-01,09:55:57.000,335,11134592,6685,0,1764582956,13138.86980398,28040.165291340003,53225.45341608 2025-12-01,09:55:58.000,335,11134551,6845,0,1764582957,13138.70139622999,31268.095851809994,53225.306686560005 2025-12-01,09:55:59.000,335,11134514,7565,0,1764582958,13138.60035157999,31268.004213120003,53225.08309872001 2025-12-01,09:56:00.000,335,11134520,6725,0,1764582959,13138.411734899993,30345.801780869995,53224.91540784001 2025-12-01,09:56:01.000,335,11134548,7484,0,1764582960,13138.317426559988,28501.114951170006,53224.88047224 2025-12-01,09:56:03.000,335,11134446,6405,0,1764582962,13138.021028919997,28501.122000300005,53224.58002608001 2025-12-01,09:56:04.000,335,11134572,6565,0,1764582963,13137.852621170001,28962.128053170003,53224.40534808 2025-12-01,09:56:05.000,335,11134607,7045,0,1764582964,13137.69094973,32651.254993020004,53224.251631440005 2025-12-01,09:56:06.000,335,11134506,7445,0,1764582965,13137.62358662999,28501.058558129997,53224.16079888 2025-12-01,09:56:07.000,335,11134577,7045,0,1764582966,13137.576432459995,29884.422124110002,53223.93721104001 2025-12-01,09:56:08.000,335,11134599,6685,0,1764582967,13137.48886043,30345.533913930005,53223.80445576 2025-12-01,09:56:09.000,335,11134473,7885,0,1764582968,13137.42823364,27578.72219241,53223.69266184001 2025-12-01,09:56:10.000,335,11134570,6645,0,1764582969,13137.32045267999,29423.169351689998,53223.62279064001 2025-12-01,09:56:11.000,335,11134464,6685,0,1764582970,13137.313716369994,28961.937726660006,53223.43413840001 2025-12-01,09:56:12.000,335,11134536,6605,0,1764582971,13137.199199099989,27117.561058680003,53223.2594604 2025-12-01,09:56:14.000,335,11134494,6485,0,1764582973,13137.024055039998,29423.098860390004,53223.0847824 2025-12-01,09:56:15.000,335,11134568,7525,0,1764582974,13136.929746699992,29423.084762130005,53223.03587256 2025-12-01,09:56:16.000,335,11134527,7005,0,1764582975,13136.768075259992,28961.951824920005,53222.79831048 2025-12-01,09:56:17.000,335,11134669,7845,0,1764582976,13136.660294299996,30345.244899600002,53222.77734912 2025-12-01,09:56:18.000,335,11134546,6324,0,1764582977,13136.57272227,28500.755445539995,53222.56773552001 2025-12-01,09:56:19.000,335,11134529,6965,0,1764582978,13136.45146869,28500.769543799994,53222.58170976 2025-12-01,09:56:20.000,335,11134620,7245,0,1764582979,13136.34368772999,35878.98817785,53222.4908772 2025-12-01,09:56:21.000,335,11134617,6845,0,1764582980,13136.26958832,28500.776592930008,53222.37209616 2025-12-01,09:56:22.000,335,11134664,6725,0,1764582981,13136.114653189994,30806.335542030007,53222.1764568 2025-12-01,09:56:23.000,335,11134463,7805,0,1764582982,13136.020344849989,27578.461374599996,53222.022740160006 2025-12-01,09:56:25.000,335,11134551,7685,0,1764582984,13136.006872229998,26195.076661230007,53221.89697200001 2025-12-01,09:56:26.000,335,11134614,6645,0,1764582985,13135.912563889993,28961.937726660006,53221.79915232001 2025-12-01,09:56:27.000,335,11134561,7205,0,1764582986,13135.845200789998,29423.028369089996,53221.666397040004 2025-12-01,09:56:28.000,335,11134663,7125,0,1764582987,13135.710474589992,28961.98707057,53221.5825516 2025-12-01,09:56:29.000,335,11134582,7484,0,1764582988,13135.656584110002,30806.55406506,53221.44280920001 2025-12-01,09:56:30.000,335,11134582,7325,0,1764582989,13135.562275769997,32651.085813900005,53221.331015280004 2025-12-01,09:56:31.000,335,11134553,8325,0,1764582990,13135.481440049996,27117.398928690003,53221.21922136 2025-12-01,09:56:32.000,335,11134684,6485,0,1764582991,13135.39386802,28961.958874050004,53221.07947896 2025-12-01,09:56:33.000,335,11134439,6925,0,1764582992,13135.319768609996,26195.16829992,53221.05153048 2025-12-01,09:56:34.000,335,11134583,7005,0,1764582993,13135.25240551,29884.365731070007,53220.97467216 2025-12-01,09:56:36.000,335,11134698,6405,0,1764582995,13135.137888239995,30345.540963060004,53220.82095552001 2025-12-01,09:56:37.000,335,11134512,6485,0,1764582996,13135.117679309995,29423.373776459994,53220.68820024 2025-12-01,09:56:38.000,335,11134616,7205,0,1764582997,13135.04357989999,30345.639650879995,53220.681213120006 2025-12-01,09:56:39.000,335,11134671,7845,0,1764582998,13134.996425729994,32651.346631709996,53220.53448360001 2025-12-01,09:56:40.000,335,11134458,7205,0,1764582999,13134.976216799994,28962.261986640005,53220.5694192 2025-12-01,09:56:41.000,335,11134591,7125,0,1764583000,13134.854963219994,25734.380770079995,53220.40871544 2025-12-01,09:56:42.000,335,11134463,7045,0,1764583001,13134.814545359994,28040.256930029995,53220.33185712 2025-12-01,09:56:43.000,335,11134474,7245,0,1764583002,13134.814545359994,33112.7333376,53220.19910184001 2025-12-01,09:56:44.000,335,11134488,6525,0,1764583003,13134.767391189998,27579.088747169997,53220.12923064001 2025-12-01,09:56:45.000,335,11134731,7765,0,1764583004,13134.767391189998,32190.573200130006,53220.08032080001 2025-12-01,09:56:47.000,335,11134656,6445,0,1764583006,13134.619192370003,28501.67183244,53219.92660416 2025-12-01,09:56:48.000,335,11134651,8165,0,1764583007,13134.518147720002,28040.588239139994,53219.77987464 2025-12-01,09:56:49.000,335,11134547,7765,0,1764583008,13134.464257239997,29423.94475599,53219.93359128001 2025-12-01,09:56:50.000,335,11134486,7325,0,1764583009,13134.376685210002,30346.259974319997,53219.772887520005 2025-12-01,09:56:51.000,335,11134656,7685,0,1764583010,13134.268904249991,26196.084686820002,53219.723977680005 2025-12-01,09:56:52.000,335,11134605,7045,0,1764583011,13134.235222700001,29885.141135369995,53219.75891328 2025-12-01,09:56:53.000,335,11134459,7845,0,1764583012,13134.140914359996,29424.142131629997,53219.5213512 2025-12-01,09:56:54.000,335,11134476,6685,0,1764583013,13134.09376019,28040.715123479997,53219.56327392 2025-12-01,09:56:55.000,335,11134666,6485,0,1764583014,13134.09376019,28962.917555730004,53219.37462168 2025-12-01,09:56:56.000,335,11134537,7205,0,1764583015,13134.01292447,28501.869208079996,53219.3466732 2025-12-01,09:56:58.000,335,11134559,6965,0,1764583017,13133.92535243999,31729.764522900005,53219.18596944 2025-12-01,09:56:59.000,335,11134580,6405,0,1764583018,13133.84451671999,33113.149236269994,53219.220905040005 2025-12-01,09:57:00.000,335,11134420,7165,0,1764583019,13133.857989339995,31268.582241779994,53219.13007248 2025-12-01,09:57:01.000,335,11134527,7205,0,1764583020,13133.87146196,32652.002200799994,53219.03923992 2025-12-01,09:57:02.000,335,11134549,7645,0,1764583021,13133.88493457999,32651.959906019998,53218.99731720001 2025-12-01,09:57:03.000,335,11134633,7645,0,1764583022,13133.82430778999,28501.65773418,53218.934433120005 2025-12-01,09:57:04.000,335,11134509,7605,0,1764583023,13133.837780409995,33574.26102609,53218.934433120005 2025-12-01,09:57:05.000,335,11134495,7765,0,1764583024,13133.79062624,34957.61049381,53218.78071648001 2025-12-01,09:57:06.000,335,11134526,7245,0,1764583025,13133.82430778999,27579.342515850003,53218.69687104 2025-12-01,09:57:07.000,335,11134548,6445,0,1764583026,13133.91187982,28501.566095489994,53218.73180664 2025-12-01,09:57:09.000,335,11134650,7205,0,1764583028,13133.96577029999,28501.692979829997,53218.53616728 2025-12-01,09:57:10.000,335,11134601,7565,0,1764583029,13133.89167089,33574.268075219996,53218.599051360005 2025-12-01,09:57:11.000,335,11134533,6965,0,1764583030,13133.91187982,30346.259974319997,53218.501231680006 2025-12-01,09:57:12.000,335,11134658,6645,0,1764583031,13133.938825059995,29424.008198159994,53218.550141520005 2025-12-01,09:57:13.000,335,11134653,6565,0,1764583032,13133.99271554,30346.39390779,53218.431360480005 2025-12-01,09:57:14.000,335,11134532,6405,0,1764583033,13134.10723280999,28501.869208079996,53218.44533472001 2025-12-01,09:57:15.000,335,11134601,7165,0,1764583034,13134.181332219996,33113.10694149,53218.4383476 2025-12-01,09:57:16.000,335,11134752,6445,0,1764583035,13134.248695319991,28501.939699380004,53218.3684764 2025-12-01,09:57:17.000,335,11134629,6925,0,1764583036,13134.275640560001,26196.27501333,53218.312579440004 2025-12-01,09:57:18.000,335,11134567,7805,0,1764583037,13134.363212589997,28040.82790956,53218.37546352001 2025-12-01,09:57:20.000,335,11134471,6685,0,1764583039,13134.450784619992,28041.17331693,53218.284630960006 2025-12-01,09:57:21.000,335,11134563,7965,0,1764583040,13134.417103070002,34497.29525568,53218.25668248001 2025-12-01,09:57:22.000,335,11134695,6845,0,1764583041,13134.450784619992,30808.126021050004,53218.17982416 2025-12-01,09:57:23.000,335,11134593,7685,0,1764583042,13134.531620339993,33575.064626909996,53218.27764384001 2025-12-01,09:57:24.000,335,11134617,6965,0,1764583043,13134.551829269993,26657.950733549995,53218.30559232001 2025-12-01,09:57:25.000,335,11134718,6565,0,1764583044,13134.639401300003,30808.358642339997,53218.25668248001 2025-12-01,09:57:26.000,335,11134590,6685,0,1764583045,13134.693291779993,31730.6104185,53218.22174688 2025-12-01,09:57:27.000,335,11134543,7205,0,1764583046,13134.706764399998,29885.994080100005,53218.24969536 2025-12-01,09:57:28.000,335,11134674,6445,0,1764583047,13134.753918569993,26658.112863539995,53218.17982416 2025-12-01,09:57:29.000,335,11134614,7245,0,1764583048,13134.780863809989,30347.19045948,53218.24969536 2025-12-01,09:57:31.000,335,11134543,6885,0,1764583050,13134.935798939994,31269.674856929996,53218.37546352001 2025-12-01,09:57:32.000,335,11134557,7045,0,1764583051,13135.036843589995,31269.62551302,53218.27065672 2025-12-01,09:57:33.000,335,11134599,6805,0,1764583052,13135.03010728,33114.3546375,53218.312579440004 2025-12-01,09:57:34.000,335,11134734,6525,0,1764583053,13135.137888239995,28502.919528450002,53218.31956656 2025-12-01,09:57:35.000,335,11134676,6405,0,1764583054,13135.22546026999,28041.716099940008,53218.29161808 2025-12-01,09:57:36.000,335,11134590,6485,0,1764583055,13135.33324123,23430.23164698,53218.312579440004 2025-12-01,09:57:37.000,335,11134562,7325,0,1764583056,13135.387131709991,27119.422028999994,53218.41039912 2025-12-01,09:57:38.000,335,11134594,7525,0,1764583057,13135.474703740001,32653.23579855,53218.42437336001 2025-12-01,09:57:39.000,335,11134600,6445,0,1764583058,13135.481440049996,29425.22064852,53218.47328320001 2025-12-01,09:57:40.000,335,11134653,7645,0,1764583059,13135.609429939992,29886.466371810006,53218.42437336001 2025-12-01,09:57:42.000,335,11134515,6925,0,1764583061,13135.703738279997,32192.208598290003,53218.45930896 2025-12-01,09:57:43.000,335,11134611,6965,0,1764583062,13135.791310309993,27119.541864209998,53218.35450216001 2025-12-01,09:57:44.000,335,11134603,7805,0,1764583063,13135.872146029993,28964.179350000006,53218.40341200001 2025-12-01,09:57:45.000,335,11134633,6725,0,1764583064,13135.973190679993,27580.67480142,53218.4383476 2025-12-01,09:57:46.000,335,11134579,7645,0,1764583065,13136.074235329994,29886.417027899995,53218.45930896 2025-12-01,09:57:47.000,335,11134710,7484,0,1764583066,13136.094444259994,30808.619460150003,53218.49424456001 2025-12-01,09:57:48.000,335,11134652,7165,0,1764583067,13136.26285200999,25736.2417404,53218.5082188 2025-12-01,09:57:49.000,335,11134628,6605,0,1764583068,13136.215697839994,27119.67579768,53218.56411576 2025-12-01,09:57:50.000,335,11134739,7045,0,1764583069,13136.31000618,24352.701946169997,53218.45930896 2025-12-01,09:57:51.000,335,11134602,7645,0,1764583070,13136.316742489995,27580.80873489,53218.45930896 2025-12-01,09:57:53.000,335,11134770,6445,0,1764583072,13136.44473237999,28042.061507310005,53218.55712864 2025-12-01,09:57:54.000,335,11134561,6925,0,1764583073,13136.55251334,28964.306234339994,53218.56411576 2025-12-01,09:57:55.000,335,11134638,7445,0,1764583074,13136.5929312,23430.725086079998,53218.62699984 2025-12-01,09:57:56.000,335,11134656,7484,0,1764583075,13136.559249649996,29425.601301539995,53218.752768 2025-12-01,09:57:57.000,335,11134666,7445,0,1764583076,13136.5929312,30347.81783205,53218.65494832 2025-12-01,09:57:58.000,335,11134691,7725,0,1764583077,13136.646821679991,28042.146096869998,53218.766742240005 2025-12-01,09:57:59.000,335,11134610,7205,0,1764583078,13136.626612749991,30809.007162299997,53218.70385816 2025-12-01,09:58:00.000,335,11134591,7125,0,1764583079,13136.619876439996,32653.560058529998,53218.65494832 2025-12-01,09:58:01.000,335,11134561,7845,0,1764583080,13136.640085369996,29425.728185879998,53218.73180664 2025-12-01,09:58:02.000,335,11134743,6965,0,1764583081,13136.653557990001,27581.217584430007,53218.72481952 2025-12-01,09:58:04.000,335,11134616,6324,0,1764583083,13136.781547879997,31270.344524279993,53218.8925104 2025-12-01,09:58:05.000,335,11134488,6565,0,1764583084,13136.768075259992,29886.980958300002,53218.836613440006 2025-12-01,09:58:06.000,335,11134588,7325,0,1764583085,13136.808493119992,32654.123988930005,53218.836613440006 2025-12-01,09:58:07.000,335,11134564,6485,0,1764583086,13136.936483010002,29887.051449599996,53218.85058768 2025-12-01,09:58:08.000,335,11134531,7725,0,1764583087,13136.997109800002,32192.948756939993,53219.04622704001 2025-12-01,09:58:09.000,335,11134595,7085,0,1764583088,13137.030791349993,33115.33446657,53218.96936872 2025-12-01,09:58:10.000,335,11134555,7805,0,1764583089,13137.199199099989,28964.968852560007,53218.9623816 2025-12-01,09:58:11.000,335,11134566,6485,0,1764583090,13137.131835999993,31732.006146240004,53219.01129144 2025-12-01,09:58:12.000,335,11134573,8085,0,1764583091,13137.286771129999,31270.936651199998,53219.11609824001 2025-12-01,09:58:13.000,335,11134614,6485,0,1764583092,13137.374343159994,30809.810763119996,53219.10911112 2025-12-01,09:58:15.000,335,11134689,6965,0,1764583094,13137.44170625999,32193.470392560004,53219.13007248 2025-12-01,09:58:16.000,335,11134398,6445,0,1764583095,13137.42823364,24815.019137220006,53219.16500808001 2025-12-01,09:58:17.000,335,11134440,7565,0,1764583096,13137.54275090999,28043.217564630002,53219.09513688001 2025-12-01,09:58:18.000,335,11134514,7245,0,1764583097,13137.475387809995,33576.93264636,53219.29776336 2025-12-01,09:58:19.000,335,11134547,6845,0,1764583098,13137.596641389995,27582.373641750004,53219.28378912001 2025-12-01,09:58:20.000,335,11134603,7805,0,1764583099,13137.657268179995,30349.199461530006,53219.22789216 2025-12-01,09:58:21.000,335,11134598,7245,0,1764583100,13137.58316876999,30349.248805440002,53219.31173760001 2025-12-01,09:58:22.000,335,11134672,7285,0,1764583101,13137.74484020999,32193.97792992,53219.36763456 2025-12-01,09:58:23.000,335,11134721,6925,0,1764583102,13137.71115866,27121.374638010006,53219.39558304 2025-12-01,09:58:24.000,335,11134563,7685,0,1764583103,13137.805466999991,26660.248749930004,53219.388595920005 2025-12-01,09:58:26.000,335,11134659,6885,0,1764583105,13137.933456890001,37266.80679399001,53219.47244136 2025-12-01,09:58:27.000,335,11134473,6845,0,1764583106,13137.994083680001,26660.382683400006,53219.63314512 2025-12-01,09:58:28.000,335,11134675,6885,0,1764583107,13138.095128330002,27582.824786070007,53219.54231256 2025-12-01,09:58:29.000,335,11134482,6284,0,1764583108,13138.115337260002,26199.235647930007,53219.654106480004 2025-12-01,09:58:30.000,335,11134693,6765,0,1764583109,13138.128809879992,25277.18124741,53219.57026104 2025-12-01,09:58:31.000,335,11134591,7484,0,1764583110,13138.202909289997,22971.354431369997,53219.556286800005 2025-12-01,09:58:32.000,335,11134569,6765,0,1764583111,13138.310690249993,30811.20649086,53219.77987464 2025-12-01,09:58:33.000,335,11134589,6885,0,1764583112,13138.277008700003,22971.608200050003,53219.78686176001 2025-12-01,09:58:34.000,335,11134578,6525,0,1764583113,13138.384789659998,30350.21453625,53219.78686176001 2025-12-01,09:58:35.000,335,11134608,7405,0,1764583114,13138.391525969993,27122.24873013,53219.86372008001 2025-12-01,09:58:37.000,335,11134634,6605,0,1764583116,13138.479097999989,29428.181283120008,53219.91961704 2025-12-01,09:58:38.000,335,11134683,6845,0,1764583117,13138.573406339994,26661.355463340005,53219.91961704 2025-12-01,09:58:39.000,335,11134563,7645,0,1764583118,13138.755286709995,34962.26996874,53220.00346248001 2025-12-01,09:58:40.000,335,11134638,6365,0,1764583119,13138.775495639995,29428.371609630005,53220.05237232001 2025-12-01,09:58:41.000,335,11134564,7445,0,1764583120,13138.82938612,33117.80166207001,53220.09429504 2025-12-01,09:58:42.000,335,11134610,6445,0,1764583121,13138.94390338999,36345.87320514,53220.24102456 2025-12-01,09:58:43.000,335,11134542,7365,0,1764583122,13138.977584939996,31273.291060620002,53220.12923064001 2025-12-01,09:58:44.000,335,11134452,6485,0,1764583123,13139.004530179991,26661.665625060006,53220.2549988 2025-12-01,09:58:45.000,335,11134519,7805,0,1764583124,13138.96411231999,30812.256811230007,53220.28993440001 2025-12-01,09:58:46.000,335,11134594,6405,0,1764583125,13139.044948039991,28045.290008850003,53220.19910184001 2025-12-01,09:58:48.000,335,11134628,7405,0,1764583127,13139.145992689992,28506.366553019994,53220.37377984 2025-12-01,09:58:49.000,335,11134611,7765,0,1764583128,13139.078629589996,30351.137972280005,53220.38775408001 2025-12-01,09:58:50.000,335,11134694,7285,0,1764583129,13139.139256379996,34040.44818951,53220.47858664 2025-12-01,09:58:51.000,335,11134512,6485,0,1764583130,13139.159465309996,29428.822753950008,53220.47159952 2025-12-01,09:58:52.000,335,11134550,7285,0,1764583131,13139.193146860001,27122.974790520006,53220.45762528001 2025-12-01,09:58:53.000,335,11134569,6965,0,1764583132,13139.260509959997,33579.20951535,53220.63230328001 2025-12-01,09:58:54.000,335,11134599,7445,0,1764583133,13139.348081989992,27122.995937910004,53220.562432080005 2025-12-01,09:58:55.000,335,11134629,7725,0,1764583134,13139.341345679997,28967.809651949996,53220.6392904 2025-12-01,09:58:56.000,335,11134440,6365,0,1764583135,13139.455862950002,30351.293053140005,53220.59736768 2025-12-01,09:58:57.000,335,11134546,7285,0,1764583136,13139.415445090002,30812.524678169997,53220.66723888 2025-12-01,09:58:59.000,335,11134573,8005,0,1764583138,13139.476071880003,26662.137916770007,53220.7440972 2025-12-01,09:59:00.000,335,11134519,7645,0,1764583139,13139.482808189998,27123.425934839994,53220.75108432001 2025-12-01,09:59:01.000,335,11134718,7525,0,1764583140,13139.516489739988,28507.029171240007,53220.76505856 2025-12-01,09:59:02.000,335,11134598,6365,0,1764583141,13139.678161179989,33118.6546068,53220.9537108 2025-12-01,09:59:03.000,335,11134564,7405,0,1764583142,13139.684897489999,31735.25579517,53220.92576232 2025-12-01,09:59:04.000,335,11134656,7365,0,1764583143,13139.711842729994,26662.504471530003,53220.92576232 2025-12-01,09:59:05.000,335,11134589,6925,0,1764583144,13139.75899689999,28968.324238440007,53221.016594880006 2025-12-01,09:59:06.000,335,11134558,6525,0,1764583145,13139.833096309994,28507.163104709995,53220.93973656001 2025-12-01,09:59:07.000,335,11134622,6405,0,1764583146,13139.83983261999,31735.495465590007,53220.98864640001 2025-12-01,09:59:08.000,335,11134691,7725,0,1764583147,13139.98803144,26662.779387600007,53221.03056912 2025-12-01,09:59:10.000,335,11134588,7325,0,1764583149,13140.095812399995,26662.892173679997,53221.19127288 2025-12-01,09:59:11.000,335,11134466,7605,0,1764583150,13140.223802289991,23434.771286699994,53221.22620848001 2025-12-01,09:59:12.000,335,11134615,7005,0,1764583151,13140.264220149991,32658.226582589996,53221.233195600005 2025-12-01,09:59:13.000,335,11134451,6765,0,1764583152,13140.338319559996,29430.16913778,53221.36595088 2025-12-01,09:59:14.000,335,11134591,7565,0,1764583153,13140.358528489996,29430.267825600007,53221.37293800001 2025-12-01,09:59:15.000,335,11134727,6765,0,1764583154,13140.547145169992,28969.254723599995,53221.331015280004 2025-12-01,09:59:16.000,335,11134543,6805,0,1764583155,13140.513463620002,33580.97884698,53221.41486072 2025-12-01,09:59:17.000,335,11134567,7525,0,1764583156,13140.594299340002,32658.762316470005,53221.49171904001 2025-12-01,09:59:18.000,335,11134650,7245,0,1764583157,13140.627980889993,32658.938544720004,53221.52665464 2025-12-01,09:59:19.000,335,11134626,7605,0,1764583158,13140.816597569989,28969.51554141,53221.57556448 2025-12-01,09:59:21.000,335,11134498,6405,0,1764583160,13140.985005319999,30814.385648490002,53221.60351296 2025-12-01,09:59:22.000,335,11134558,6605,0,1764583161,13141.12646783,27586.25771238,53221.67338416 2025-12-01,09:59:23.000,335,11134522,6445,0,1764583162,13141.274666649995,27125.054283870006,53221.666397040004 2025-12-01,09:59:24.000,335,11134686,6525,0,1764583163,13141.26793034,34965.15306291,53221.89697200001 2025-12-01,09:59:25.000,335,11134595,6605,0,1764583164,13141.422865469991,30814.646466299993,53221.84806216001 2025-12-01,09:59:26.000,335,11134544,7245,0,1764583165,13141.618218459997,28969.959636600004,53222.00876592 2025-12-01,09:59:27.000,335,11134599,6965,0,1764583166,13141.746208349992,27586.539677580004,53222.01575304001 2025-12-01,09:59:28.000,335,11134618,7205,0,1764583167,13141.840516689997,27125.575919490002,53221.952868960005 2025-12-01,09:59:29.000,335,11134599,7725,0,1764583168,13141.874198240002,25280.945482830008,53222.15549544 2025-12-01,09:59:30.000,335,11134635,6925,0,1764583169,13142.029133369993,27125.653459919995,53222.190431040006 2025-12-01,09:59:32.000,335,11134524,6445,0,1764583171,13142.17733218999,25742.092518300007,53222.3161992 2025-12-01,09:59:33.000,335,11134474,6525,0,1764583172,13142.352476249995,29431.734044640005,53222.42799312001 2025-12-01,09:59:34.000,335,11134625,8045,0,1764583173,13142.40636673,28048.229496059997,53222.49786432001 2025-12-01,09:59:35.000,335,11134608,6445,0,1764583174,13142.56803817,29431.994862449996,53222.51882568001 2025-12-01,09:59:36.000,335,11134573,6845,0,1764583175,13142.655610199996,30354.21844209,53222.623632480005 2025-12-01,09:59:37.000,335,11134655,6885,0,1764583176,13142.830754260001,32198.919370050004,53222.65158096 2025-12-01,09:59:38.000,335,11134594,6405,0,1764583177,13142.931798910002,28971.038153489993,53222.86818168 2025-12-01,09:59:39.000,335,11134630,6605,0,1764583178,13142.978953079997,31277.027099519997,53222.79831048 2025-12-01,09:59:40.000,335,11134476,6565,0,1764583179,13143.079997729998,28509.97570758,53222.91709152 2025-12-01,09:59:41.000,335,11134591,8245,0,1764583180,13143.201251309998,31277.16808212,53223.028885440006 2025-12-01,09:59:43.000,335,11134676,7165,0,1764583182,13143.356186439989,24820.778276430006,53223.14766648001 2025-12-01,09:59:44.000,335,11134540,6565,0,1764583183,13143.49764894999,26665.627236119995,53223.26644752001 2025-12-01,09:59:45.000,335,11134564,7445,0,1764583184,13143.591957289995,24821.032045109998,53223.21753768001 2025-12-01,09:59:46.000,335,11134581,7365,0,1764583185,13143.672793009995,31277.724963390006,53223.39221568 2025-12-01,09:59:47.000,335,11134608,6205,0,1764583186,13143.753628729995,29433.150919770007,53223.42715128 2025-12-01,09:59:48.000,335,11134577,8085,0,1764583187,13143.88835493,26204.621183249998,53223.59484216 2025-12-01,09:59:49.000,335,11134577,6845,0,1764583188,13143.969190650001,27127.147875480005,53223.61580352 2025-12-01,09:59:50.000,335,11134542,6405,0,1764583189,13143.989399580001,31739.168062319994,53223.629777760005 2025-12-01,09:59:51.000,335,11134621,6925,0,1764583190,13144.083707919992,29433.277804109995,53223.90926256001 2025-12-01,09:59:52.000,335,11134571,7765,0,1764583191,13144.130862090002,27588.626220060003,53223.83939136001 2025-12-01,09:59:54.000,335,11134447,7725,0,1764583193,13144.312742460002,31278.310041179997,53224.035030720006 2025-12-01,09:59:55.000,335,11134644,7085,0,1764583194,13144.373369249988,30355.959577200003,53224.167786 2025-12-01,09:59:56.000,335,11134531,6965,0,1764583195,13144.413787109988,29894.763197819993,53224.06996632 2025-12-01,09:59:57.000,335,11134638,7365,0,1764583196,13144.582194859999,34506.71994249,53224.32150264001 2025-12-01,09:59:58.000,335,11134665,7725,0,1764583197,13144.622612719999,28050.12571203,53224.34246400001 2025-12-01,09:59:59.000,335,11134517,6885,0,1764583198,13144.75733891999,31278.479220299996,53224.39836096 2025-12-01,10:00:00.000,335,11134590,6645,0,1764583199,13144.9459556,30356.185149359997,53224.635923040005 2025-12-01,10:00:01.000,335,11134584,6445,0,1764583200,13144.972900839995,28511.554712700003,53224.6219488 2025-12-01,10:00:02.000,335,11134695,6965,0,1764583201,13145.134572279996,28511.709793560003,53224.587013200005 2025-12-01,10:00:03.000,335,11134451,7045,0,1764583202,13145.154781209996,33123.539653889995,53224.76867832 2025-12-01,10:00:05.000,335,11134667,6885,0,1764583204,13145.424233609992,29434.123699710006,53224.922394960005 2025-12-01,10:00:06.000,335,11134446,6365,0,1764583205,13145.518541949998,31740.0562527,53225.03418888001 2025-12-01,10:00:07.000,335,11134487,7685,0,1764583206,13145.558959809998,29434.271731440007,53225.08309872001 2025-12-01,10:00:08.000,335,11134398,6405,0,1764583207,13145.720631249998,29895.32712822,53225.187905520004 2025-12-01,10:00:09.000,335,11134647,7965,0,1764583208,13145.848621139994,29434.236485789996,53225.27175096 2025-12-01,10:00:10.000,335,11134520,6565,0,1764583209,13145.90251162,29434.33517361,53225.34162216 2025-12-01,10:00:11.000,335,11134739,7845,0,1764583210,13146.010292579995,27128.402620620007,53225.404506240004 2025-12-01,10:00:12.000,335,11134719,6805,0,1764583211,13146.212381879996,30818.030048700006,53225.5302744 2025-12-01,10:00:13.000,335,11134675,7405,0,1764583212,13146.320162839991,30818.156933039994,53225.68399104001 2025-12-01,10:00:14.000,335,11134658,7365,0,1764583213,13146.313426529996,29895.66548646,53225.74687512 2025-12-01,10:00:16.000,335,11134647,7925,0,1764583215,13146.704132509993,31279.311017639993,53225.87264328001 2025-12-01,10:00:17.000,335,11134548,6405,0,1764583216,13146.798440849998,30357.12268365,53226.06129552 2025-12-01,10:00:18.000,335,11134708,7285,0,1764583217,13146.973584909989,31740.775263960008,53226.18706368001 2025-12-01,10:00:19.000,335,11134620,7445,0,1764583218,13147.13525634999,27589.93735824,53226.27789624 2025-12-01,10:00:20.000,335,11134677,6885,0,1764583219,13147.26324624,28512.421755689997,53226.28488336001 2025-12-01,10:00:21.000,335,11134642,7325,0,1764583220,13147.472071849996,30818.382505200003,53226.39667728 2025-12-01,10:00:22.000,335,11134733,7045,0,1764583221,13147.620270669991,27590.11358649,53226.48750984 2025-12-01,10:00:23.000,335,11134541,7925,0,1764583222,13147.829096280002,30357.29186277,53226.59231664001 2025-12-01,10:00:24.000,335,11134679,7845,0,1764583223,13148.031185579988,24823.07629281,53226.766994640006 2025-12-01,10:00:25.000,335,11134475,7925,0,1764583224,13148.179384399999,28973.893051139996,53226.79494312 2025-12-01,10:00:27.000,335,11134753,8005,0,1764583226,13148.42189156,31279.924291949996,53227.07442792001 2025-12-01,10:00:28.000,335,11134700,6725,0,1764583227,13148.54314514,30818.812502130007,53227.12333776001 2025-12-01,10:00:29.000,335,11134623,7725,0,1764583228,13148.718289199991,28974.132721560003,53227.26308016001 2025-12-01,10:00:30.000,335,11134467,7765,0,1764583229,13148.751970749996,26668.263610740003,53227.51461648 2025-12-01,10:00:31.000,335,11134601,7805,0,1764583230,13148.947323740002,31741.473127830002,53227.57750056001 2025-12-01,10:00:32.000,335,11134416,7405,0,1764583231,13149.014686839997,26207.13772266,53227.59846192001 2025-12-01,10:00:33.000,335,11134372,7405,0,1764583232,13149.162885659993,31280.495271480002,53227.84301112001 2025-12-01,10:00:34.000,335,11134467,6925,0,1764583233,13149.270666619988,28974.464030670002,53227.80807552 2025-12-01,10:00:35.000,335,11134690,7365,0,1764583234,13149.351502339989,27591.022924260003,53227.86397248001 2025-12-01,10:00:36.000,335,11134570,6685,0,1764583235,13149.486228539994,31741.748043900006,53228.087560320004 2025-12-01,10:00:38.000,335,11134599,7605,0,1764583237,13149.82304404,29435.977620899997,53228.12948304001 2025-12-01,10:00:39.000,335,11134490,6525,0,1764583238,13149.89714344999,26668.820492009996,53228.31114816 2025-12-01,10:00:40.000,335,11134579,7885,0,1764583239,13149.98471548,27591.53046162,53228.47185192 2025-12-01,10:00:41.000,335,11134572,6565,0,1764583240,13150.119441679992,24824.105465789995,53228.51377464001 2025-12-01,10:00:42.000,335,11134611,7765,0,1764583241,13150.132914299997,30358.574804429998,53228.61858144 2025-12-01,10:00:43.000,335,11134621,7765,0,1764583242,13150.321530979993,25746.63920715,53228.779285200006 2025-12-01,10:00:44.000,335,11134510,7165,0,1764583243,13150.409103010003,25285.590859500007,53228.828195040005 2025-12-01,10:00:45.000,335,11134534,6685,0,1764583244,13150.429311939988,32664.75407697,53229.065757120006 2025-12-01,10:00:46.000,335,11134516,6525,0,1764583245,13150.564038139993,33126.06324243,53229.10069272 2025-12-01,10:00:47.000,335,11134734,6685,0,1764583246,13150.651610169989,33587.231425289996,53229.14261544 2025-12-01,10:00:49.000,335,11134513,8005,0,1764583248,13150.85369946999,27130.55260527,53229.46402296 2025-12-01,10:00:50.000,335,11134633,6845,0,1764583249,13150.948007809995,27591.882918119998,53229.41511312 2025-12-01,10:00:51.000,335,11134587,7405,0,1764583250,13151.12315187,29897.89301154,53229.51991992001 2025-12-01,10:00:52.000,335,11134521,6885,0,1764583251,13151.177042349991,29897.660390250006,53229.58979112001 2025-12-01,10:00:53.000,335,11134579,7765,0,1764583252,13151.298295929992,29897.921208059997,53229.68761080001 2025-12-01,10:00:54.000,335,11134650,7325,0,1764583253,13151.331977479997,32203.959497999997,53229.764469120004 2025-12-01,10:00:55.000,335,11134653,7005,0,1764583254,13151.453231059997,31281.48919881,53229.85530168001 2025-12-01,10:00:56.000,335,11134660,6565,0,1764583255,13151.601429879993,28053.00175707,53229.97408272001 2025-12-01,10:00:57.000,335,11134465,6925,0,1764583256,13151.756365009998,31281.46805142,53230.04395392001 2025-12-01,10:00:58.000,335,11134705,7965,0,1764583257,13151.709210839988,32203.783269749998,53230.14177360001 2025-12-01,10:01:00.000,335,11134673,7845,0,1764583259,13151.843937039994,27130.72883352,53230.267541760004 2025-12-01,10:01:01.000,335,11134555,7565,0,1764583260,13151.97866324,30359.004801360003,53230.37933568001 2025-12-01,10:01:02.000,335,11134710,7525,0,1764583261,13152.066235269995,31281.411658380006,53230.602923520004 2025-12-01,10:01:03.000,335,11134638,7565,0,1764583262,13152.03255371999,33126.45094458001,53230.602923520004 2025-12-01,10:01:04.000,335,11134565,7125,0,1764583263,13152.16054361,31281.47510055,53230.630872 2025-12-01,10:01:05.000,335,11134675,7925,0,1764583264,13152.20096147,27130.764079169996,53230.74266592001 2025-12-01,10:01:06.000,335,11134548,6685,0,1764583265,13152.207697779995,27591.911114639996,53230.840485600005 2025-12-01,10:01:07.000,335,11134652,7525,0,1764583266,13152.20096147,30820.278721170005,53230.93131816001 2025-12-01,10:01:08.000,335,11134576,6565,0,1764583267,13152.19422515999,31281.446904030003,53230.9452924 2025-12-01,10:01:09.000,335,11134592,6405,0,1764583268,13152.23464301999,28975.577793210003,53231.0151636 2025-12-01,10:01:11.000,335,11134628,7484,0,1764583270,13152.349160289996,32665.134729989994,53231.07804768001 2025-12-01,10:01:12.000,335,11134552,7525,0,1764583271,13152.32221505,29436.76007433,53231.21080296 2025-12-01,10:01:13.000,335,11134569,7125,0,1764583272,13152.429996009996,28975.521400169993,53231.30862264 2025-12-01,10:01:14.000,335,11134601,7885,0,1764583273,13152.524304350001,27591.939311160007,53231.18285448 2025-12-01,10:01:15.000,335,11134477,7685,0,1764583274,13152.611876379997,28514.29682427,53231.33657112001 2025-12-01,10:01:16.000,335,11134453,7845,0,1764583275,13152.564722210001,28053.17093619,53231.38548096001 2025-12-01,10:01:17.000,335,11134503,7925,0,1764583276,13152.618612689992,30820.33511421,53231.47631352 2025-12-01,10:01:18.000,335,11134540,7445,0,1764583277,13152.672503169997,31742.79131514,53231.52522336 2025-12-01,10:01:19.000,335,11134653,6605,0,1764583278,13152.652294239997,26669.525405010005,53231.57413320001 2025-12-01,10:01:20.000,335,11134508,7645,0,1764583279,13152.584931140002,31281.78526227,53231.74182408001 2025-12-01,10:01:22.000,335,11134513,6925,0,1764583281,13152.483886490001,30820.405605509994,53231.74182408001 2025-12-01,10:01:23.000,335,11134620,7285,0,1764583282,13152.510831729996,31281.609034020003,53231.79073392001 2025-12-01,10:01:24.000,335,11134541,6925,0,1764583283,13152.456941249991,33126.422748059995,53231.80470816 2025-12-01,10:01:25.000,335,11134643,7925,0,1764583284,13152.490622799996,32204.1004806,53231.83964376001 2025-12-01,10:01:26.000,335,11134588,7165,0,1764583285,13152.423259700001,30359.272668300007,53231.86060512 2025-12-01,10:01:27.000,335,11134581,6965,0,1764583286,13152.517568039992,29436.91515519,53231.90951496001 2025-12-01,10:01:28.000,335,11134635,7765,0,1764583287,13152.436732319991,28975.91615145,53231.9933604 2025-12-01,10:01:29.000,335,11134541,7205,0,1764583288,13152.510831729996,27131.081290019996,53232.014321760005 2025-12-01,10:01:30.000,335,11134593,6885,0,1764583289,13152.36263291,26208.540499530005,53232.028296 2025-12-01,10:01:31.000,335,11134520,7685,0,1764583290,13152.463677560001,30820.553637239995,53231.95842480001 2025-12-01,10:01:33.000,335,11134667,7805,0,1764583292,13152.571458519997,29437.168923870006,53232.10515432001 2025-12-01,10:01:34.000,335,11134443,7445,0,1764583293,13152.672503169997,31743.305901629996,53232.17502552001 2025-12-01,10:01:35.000,335,11134583,7005,0,1764583294,13152.557985899992,28053.622080510002,53232.15406416001 2025-12-01,10:01:36.000,335,11134637,7805,0,1764583295,13152.537776969992,27592.362258959998,53232.19598688 2025-12-01,10:01:37.000,335,11134660,7205,0,1764583296,13152.605140070002,31743.207213810005,53232.27284520001 2025-12-01,10:01:38.000,335,11134568,7365,0,1764583297,13152.584931140002,30820.81445505,53232.28681944 2025-12-01,10:01:39.000,335,11134541,7965,0,1764583298,13152.571458519997,29437.168923870006,53232.377652 2025-12-01,10:01:40.000,335,11134526,7525,0,1764583299,13152.591667449997,32204.481133620007,53232.46149744001 2025-12-01,10:01:41.000,335,11134565,7845,0,1764583300,13152.591667449997,30359.8365987,53232.48944592001 2025-12-01,10:01:42.000,335,11134695,7005,0,1764583301,13152.719657339992,30820.96248678,53232.4824588 2025-12-01,10:01:44.000,335,11134491,7005,0,1764583303,13152.665766860002,28976.26155882,53232.50342016 2025-12-01,10:01:45.000,335,11134627,7765,0,1764583304,13152.645557930002,28053.988635269998,53232.60123984 2025-12-01,10:01:46.000,335,11134713,7645,0,1764583305,13152.584931140002,33127.13471019,53232.59425272 2025-12-01,10:01:47.000,335,11134639,7765,0,1764583306,13152.605140070002,33588.39453174001,53232.60123984 2025-12-01,10:01:48.000,335,11134611,6845,0,1764583307,13152.598403759992,28515.156818129995,53232.58027848001 2025-12-01,10:01:49.000,335,11134677,6725,0,1764583308,13152.632085309997,28976.39549229,53232.60822696001 2025-12-01,10:01:50.000,335,11134614,7165,0,1764583309,13152.557985899992,31743.834586380006,53232.7619436 2025-12-01,10:01:51.000,335,11134670,6565,0,1764583310,13152.611876379997,33127.444871910004,53232.7619436 2025-12-01,10:01:52.000,335,11134640,7445,0,1764583311,13152.659030549992,29437.754001659996,53232.77591784001 2025-12-01,10:01:53.000,335,11134637,6885,0,1764583312,13152.584931140002,34972.34317551,53232.7619436 2025-12-01,10:01:55.000,335,11134567,7645,0,1764583314,13152.672503169997,32205.157850100004,53232.8667504 2025-12-01,10:01:56.000,335,11134605,8005,0,1764583315,13152.699448409992,34050.00680979001,53232.95758296 2025-12-01,10:01:57.000,335,11134645,7645,0,1764583316,13152.625349000002,28515.509274630007,53232.89469888001 2025-12-01,10:01:58.000,335,11134612,7205,0,1764583317,13152.699448409992,27131.863743449998,53232.84578904001 2025-12-01,10:01:59.000,335,11134604,7245,0,1764583318,13152.679239479992,27593.179958039997,53232.92963448 2025-12-01,10:02:00.000,335,11134468,7165,0,1764583319,13152.739866269992,29437.937279039994,53232.84578904001 2025-12-01,10:02:01.000,335,11134502,6525,0,1764583320,13152.659030549992,28515.57976593,53232.99251856001 2025-12-01,10:02:02.000,335,11134546,7165,0,1764583321,13152.645557930002,32666.481113820002,53232.90867312 2025-12-01,10:02:03.000,335,11134616,7245,0,1764583322,13152.638821619992,28515.657306359994,53232.92963448 2025-12-01,10:02:04.000,335,11134661,7045,0,1764583323,13152.571458519997,30360.31593954,53233.020467040005 2025-12-01,10:02:06.000,335,11134486,7285,0,1764583325,13152.463677560001,26670.618020160007,53233.04142840001 2025-12-01,10:02:07.000,335,11134632,7484,0,1764583326,13152.456941249991,29437.803345570006,53232.9366216 2025-12-01,10:02:08.000,335,11134687,7645,0,1764583327,13152.429996009996,25287.021832889994,53233.0064928 2025-12-01,10:02:09.000,335,11134500,7205,0,1764583328,13152.36263291,29898.964479300004,53232.88771176 2025-12-01,10:02:10.000,335,11134716,7365,0,1764583329,13152.349160289996,24825.860699159995,53233.05540264 2025-12-01,10:02:11.000,335,11134504,7365,0,1764583330,13152.288533499996,28515.459930719997,53232.97854432 2025-12-01,10:02:12.000,335,11134660,7245,0,1764583331,13152.24137933,28515.361242900006,53232.92963448 2025-12-01,10:02:13.000,335,11134567,7925,0,1764583332,13152.2211704,31282.58886309,53232.83880192 2025-12-01,10:02:14.000,335,11134581,6725,0,1764583333,13152.18075254,29437.72580514,53232.89469888001 2025-12-01,10:02:15.000,335,11134609,7725,0,1764583334,13152.13359836999,29437.662362970004,53232.9366216 2025-12-01,10:02:17.000,335,11134593,7805,0,1764583336,13152.03255371999,28515.128621609998,53232.94360872001 2025-12-01,10:02:18.000,335,11134609,7725,0,1764583337,13152.05949896,25747.738871430003,53232.90867312 2025-12-01,10:02:19.000,335,11134512,7365,0,1764583338,13151.944981689994,30359.864795219997,53232.90867312 2025-12-01,10:02:20.000,335,11134694,7205,0,1764583339,13151.843937039994,34510.695651810005,53232.84578904001 2025-12-01,10:02:21.000,335,11134535,7725,0,1764583340,13151.870882279989,28514.888951190005,53232.72700800001 2025-12-01,10:02:22.000,335,11134679,6845,0,1764583341,13151.843937039994,29437.324004730006,53232.92963448 2025-12-01,10:02:23.000,335,11134601,7565,0,1764583342,13151.763101319993,31282.074276600004,53232.7619436 2025-12-01,10:02:24.000,335,11134620,7245,0,1764583343,13151.587957260002,24363.832522440003,53232.74796936001 2025-12-01,10:02:25.000,335,11134549,7484,0,1764583344,13151.574484639998,32665.607021699994,53232.733995120005 2025-12-01,10:02:26.000,335,11134621,7765,0,1764583345,13151.507121540002,24363.769080269994,53232.59425272 2025-12-01,10:02:28.000,335,11134658,7365,0,1764583347,13151.365659030002,27130.947356549994,53232.58726560001 2025-12-01,10:02:29.000,335,11134606,7365,0,1764583348,13151.291559619996,33587.74601178001,53232.6222012 2025-12-01,10:02:30.000,335,11134656,7205,0,1764583349,13151.190514969996,34971.201216450005,53232.6222012 2025-12-01,10:02:31.000,335,11134617,7885,0,1764583350,13151.109679249996,29436.816467369994,53232.566304240005 2025-12-01,10:02:32.000,335,11134659,6725,0,1764583351,13151.06252508,34971.21531471,53232.53835576001 2025-12-01,10:02:33.000,335,11134618,6445,0,1764583352,13150.948007809995,26669.440815449998,53232.49643304 2025-12-01,10:02:34.000,335,11134481,6965,0,1764583353,13150.88064471,27591.643247700005,53232.38463912 2025-12-01,10:02:35.000,335,11134660,7165,0,1764583354,13150.77960006,31281.341167079998,53232.41957472001 2025-12-01,10:02:36.000,335,11134735,7685,0,1764583355,13150.705500649994,30358.948408319993,53232.33572928 2025-12-01,10:02:37.000,335,11134616,7365,0,1764583356,13150.644873859994,26208.145748249997,53232.29380656001 2025-12-01,10:02:39.000,335,11134601,7565,0,1764583358,13150.483202419993,32203.684581930007,53232.35669064 2025-12-01,10:02:40.000,335,11134529,7565,0,1764583359,13150.456257179998,29436.351224790007,53232.25887096 2025-12-01,10:02:41.000,335,11134611,7685,0,1764583360,13150.402366699993,29436.27368436,53232.25887096 2025-12-01,10:02:42.000,335,11134668,7045,0,1764583361,13150.328267290002,30358.72283616,53232.14707704 2025-12-01,10:02:43.000,335,11134590,7365,0,1764583362,13150.301322049992,28975.056157590006,53231.965411920006 2025-12-01,10:02:44.000,335,11134680,6324,0,1764583363,13150.301322049992,26669.024916780007,53232.14008992 2025-12-01,10:02:45.000,335,11134736,7365,0,1764583364,13150.281113119992,27591.438822929995,53232.00034752 2025-12-01,10:02:46.000,335,11134583,8005,0,1764583365,13150.301322049992,26668.94737635,53231.965411920006 2025-12-01,10:02:47.000,335,11134548,7325,0,1764583366,13150.247431570002,34048.1528886,53231.93746344001 2025-12-01,10:02:48.000,335,11134535,7645,0,1764583367,13150.227222640002,25285.330041690002,53231.97938616 2025-12-01,10:02:50.000,335,11134693,6845,0,1764583369,13150.166595850002,33125.675540280004,53231.97239904 2025-12-01,10:02:51.000,335,11134546,7325,0,1764583370,13150.139650609992,28974.760094130004,53231.853618 2025-12-01,10:02:52.000,335,11134686,7325,0,1764583371,13150.180068469992,30819.53856252,53231.81868240001 2025-12-01,10:02:53.000,335,11134657,7805,0,1764583372,13150.072287509996,34047.92731644001,53231.88855360001 2025-12-01,10:02:54.000,335,11134632,7325,0,1764583373,13150.018397029991,32203.155897179997,53231.81169528 2025-12-01,10:02:55.000,335,11134676,7245,0,1764583374,13149.98471548,27591.128661209994,53231.69990136001 2025-12-01,10:02:56.000,335,11134673,7965,0,1764583375,13150.025133340001,25285.04102736,53231.7138756 2025-12-01,10:02:57.000,335,11134592,7165,0,1764583376,13150.004924410001,30819.425776439995,53231.70688848 2025-12-01,10:02:58.000,335,11134615,7805,0,1764583377,13149.930824999996,29435.80844178,53231.66496576 2025-12-01,10:02:59.000,335,11134619,7845,0,1764583378,13149.88367083,29897.223344190003,53231.47631352 2025-12-01,10:03:01.000,335,11134705,7765,0,1764583380,13149.82304404,31741.797387810002,53231.560158960005 2025-12-01,10:03:02.000,335,11134510,6525,0,1764583381,13149.78262618,32203.021963709994,53231.47631352 2025-12-01,10:03:03.000,335,11134465,7885,0,1764583382,13149.72199939,24362.42269644,53231.42740368 2025-12-01,10:03:04.000,335,11134549,7885,0,1764583383,13149.73547200999,27590.980629480007,53231.45535216001 2025-12-01,10:03:05.000,335,11134645,7525,0,1764583384,13149.65463628999,34047.736989929996,53231.37849384 2025-12-01,10:03:06.000,335,11134572,7605,0,1764583385,13149.64116367,30819.172007760004,53231.42041656 2025-12-01,10:03:07.000,335,11134724,7325,0,1764583386,13149.68158153,24362.42974557,53231.37849384 2025-12-01,10:03:08.000,335,11134575,7765,0,1764583387,13149.57380056999,32663.872935720006,53231.44836504 2025-12-01,10:03:09.000,335,11134658,6365,0,1764583388,13149.587273189994,29896.75810161,53231.28766128001 2025-12-01,10:03:10.000,335,11134606,7165,0,1764583389,13149.53338270999,30818.967582989993,53231.32259688 2025-12-01,10:03:12.000,335,11134583,7765,0,1764583391,13149.57380056999,29435.491230929998,53231.16189312 2025-12-01,10:03:13.000,335,11134646,6445,0,1764583392,13149.62095474,30818.91118995,53231.20381584 2025-12-01,10:03:14.000,335,11134522,6284,0,1764583393,13149.519910089999,31741.33919436,53231.1898416 2025-12-01,10:03:15.000,335,11134704,6445,0,1764583394,13149.57380056999,29896.45498902,53231.07106056001 2025-12-01,10:03:16.000,335,11134542,7365,0,1764583395,13149.526646399994,29435.15287269,53231.09202192 2025-12-01,10:03:17.000,335,11134590,7165,0,1764583396,13149.526646399994,33585.98372928001,53231.13394464 2025-12-01,10:03:18.000,335,11134487,7045,0,1764583397,13149.398656509999,31279.86084978,53231.14791888001 2025-12-01,10:03:19.000,335,11134491,7805,0,1764583398,13149.398656509999,30818.657421270007,53231.11298328 2025-12-01,10:03:20.000,335,11134569,7685,0,1764583399,13149.412129129989,28051.493243250006,53231.02215072 2025-12-01,10:03:21.000,335,11134590,7205,0,1764583400,13149.459283299999,27590.155881269995,53231.05009920001 2025-12-01,10:03:23.000,335,11134584,7325,0,1764583402,13149.358238649998,31279.839702390003,53230.98721512 2025-12-01,10:03:24.000,335,11134694,7525,0,1764583403,13149.344766029993,34508.1791124,53230.97324088 2025-12-01,10:03:25.000,335,11134633,7645,0,1764583404,13149.243721379993,31279.783309349994,53230.80555 2025-12-01,10:03:26.000,335,11134487,7845,0,1764583405,13149.270666619988,33124.52653209001,53230.89638256 2025-12-01,10:03:27.000,335,11134596,7285,0,1764583406,13149.331293409989,36352.89413862,53230.959266640006 2025-12-01,10:03:28.000,335,11134554,7245,0,1764583407,13149.311084479988,35430.571871160006,53230.840485600005 2025-12-01,10:03:29.000,335,11134543,7205,0,1764583408,13149.331293409989,21594.638194979998,53230.81952424 2025-12-01,10:03:30.000,335,11134487,7725,0,1764583409,13149.284139239993,29896.060237740006,53230.86144696001 2025-12-01,10:03:31.000,335,11134609,7645,0,1764583410,13149.257193999998,28512.457001339993,53230.81952424 2025-12-01,10:03:32.000,335,11134631,7645,0,1764583411,13149.176358279998,32663.28785793,53230.7007432 2025-12-01,10:03:34.000,335,11134589,6725,0,1764583413,13149.102258869993,30818.40365259,53230.73567880001 2025-12-01,10:03:35.000,335,11134596,7205,0,1764583414,13149.115731489997,27129.086386230003,53230.721704560005 2025-12-01,10:03:36.000,335,11134692,7445,0,1764583415,13149.102258869993,28512.485197860005,53230.74965304 2025-12-01,10:03:37.000,335,11134551,7005,0,1764583416,13149.014686839997,29434.877956619996,53230.7007432 2025-12-01,10:03:38.000,335,11134589,6925,0,1764583417,13149.001214219992,31740.923295689994,53230.53305232 2025-12-01,10:03:39.000,335,11134634,6485,0,1764583418,13149.007950530002,31740.85280439,53230.67978184 2025-12-01,10:03:40.000,335,11134661,7045,0,1764583419,13148.967532670002,31740.888050039997,53230.5610008 2025-12-01,10:03:41.000,335,11134614,7365,0,1764583420,13148.947323740002,28051.288818479996,53230.51209096 2025-12-01,10:03:42.000,335,11134577,6885,0,1764583421,13148.920378499992,27128.7973719,53230.48414248 2025-12-01,10:03:43.000,335,11134633,6685,0,1764583422,13148.940587429992,31279.585933709997,53230.47016824 2025-12-01,10:03:45.000,335,11134554,6445,0,1764583424,13148.792388609996,30357.143831039997,53230.54003944 2025-12-01,10:03:46.000,335,11134613,7085,0,1764583425,13148.72502551,27590.043095190005,53230.44221976 2025-12-01,10:03:47.000,335,11134533,6805,0,1764583426,13148.74523444,28051.317014999993,53230.4911296 2025-12-01,10:03:48.000,335,11134584,7365,0,1764583427,13148.65766240999,27128.917207110004,53230.4212584 2025-12-01,10:03:49.000,335,11134587,7005,0,1764583428,13148.630717169995,35891.683660979994,53230.35837432001 2025-12-01,10:03:50.000,335,11134661,7805,0,1764583429,13148.630717169995,28512.442903079995,53230.37234856 2025-12-01,10:03:51.000,335,11134565,7165,0,1764583430,13148.549881449995,28973.646331590004,53230.36536144 2025-12-01,10:03:52.000,335,11134539,6685,0,1764583431,13148.49599096999,30357.348255810008,53230.30247736 2025-12-01,10:03:53.000,335,11134464,7205,0,1764583432,13148.45557310999,32663.372447489994,53230.32343872 2025-12-01,10:03:54.000,335,11134638,6565,0,1764583433,13148.368001079994,28973.611085940007,53230.15574784 2025-12-01,10:03:56.000,335,11134656,6365,0,1764583435,13148.32084691,29896.102532520003,53230.16273496001 2025-12-01,10:03:57.000,335,11134579,7245,0,1764583436,13148.27369273999,26206.453957050006,53230.169722080005 2025-12-01,10:03:58.000,335,11134466,7245,0,1764583437,13148.307374289994,30818.55873345,53230.13478648 2025-12-01,10:03:59.000,335,11134699,7885,0,1764583438,13148.29390166999,33124.540630350006,53230.13478648 2025-12-01,10:04:00.000,335,11134583,6925,0,1764583439,13148.226538569994,29434.807465320002,53230.08587664 2025-12-01,10:04:01.000,335,11134572,6324,0,1764583440,13148.219802259999,25284.025952640004,53230.06491528001 2025-12-01,10:04:02.000,335,11134651,7805,0,1764583441,13148.179384399999,30818.39660346,53229.97408272001 2025-12-01,10:04:03.000,335,11134558,7484,0,1764583442,13148.179384399999,29896.067286870006,53230.050941040005 2025-12-01,10:04:04.000,335,11134610,7685,0,1764583443,13148.172648089989,30818.333161290007,53229.98106984 2025-12-01,10:04:05.000,335,11134590,7645,0,1764583444,13148.172648089989,29896.024992089995,53229.98106984 2025-12-01,10:04:07.000,335,11134544,7484,0,1764583446,13148.266956429994,33585.518486700006,53229.89023728 2025-12-01,10:04:08.000,335,11134678,7445,0,1764583447,13148.226538569994,34046.73601347,53229.8622888 2025-12-01,10:04:09.000,335,11134606,7525,0,1764583448,13148.192857019989,30357.193174950007,53229.82036608 2025-12-01,10:04:10.000,335,11134559,8165,0,1764583449,13148.172648089989,36813.808552799994,53229.86927592 2025-12-01,10:04:11.000,335,11134522,7165,0,1764583450,13148.179384399999,32201.816562480002,53229.85530168001 2025-12-01,10:04:12.000,335,11134627,7805,0,1764583451,13148.165911779994,29895.97564818,53229.932160000004 2025-12-01,10:04:13.000,335,11134687,7845,0,1764583452,13148.078339749998,23439.289779030005,53229.785430480006 2025-12-01,10:04:14.000,335,11134471,7805,0,1764583453,13148.085076059993,29434.708777499996,53229.85530168001 2025-12-01,10:04:15.000,335,11134593,7205,0,1764583454,13148.024449269993,28512.4006083,53229.7225464 2025-12-01,10:04:16.000,335,11134561,7885,0,1764583455,13147.957086169998,30356.981701049997,53229.72953352001 2025-12-01,10:04:18.000,335,11134560,7525,0,1764583457,13147.930140930002,29434.65238446,53229.6526752 2025-12-01,10:04:19.000,335,11134517,7725,0,1764583458,13147.936877239998,32201.85885726,53229.54088128001 2025-12-01,10:04:20.000,335,11134524,6645,0,1764583459,13147.923404619993,26667.49525557,53229.6526752 2025-12-01,10:04:21.000,335,11134540,7405,0,1764583460,13147.977295099998,28973.491250730003,53229.4779972 2025-12-01,10:04:22.000,335,11134500,7325,0,1764583461,13147.963822479993,28512.06929919,53229.53389416 2025-12-01,10:04:23.000,335,11134619,7805,0,1764583462,13148.017712959998,35429.930400330006,53229.54088128001 2025-12-01,10:04:24.000,335,11134650,7365,0,1764583463,13148.037921889998,32201.598039450007,53229.56184264001 2025-12-01,10:04:25.000,335,11134587,7245,0,1764583464,13148.064867129993,32662.82261535,53229.568829760006 2025-12-01,10:04:26.000,335,11134568,7645,0,1764583465,13148.051394509988,29895.566798640008,53229.50594568 2025-12-01,10:04:27.000,335,11134514,7525,0,1764583466,13148.044658199993,30356.8054728,53229.52690704 2025-12-01,10:04:29.000,335,11134661,7845,0,1764583468,13148.024449269993,21132.856737809998,53229.41511312 2025-12-01,10:04:30.000,335,11134572,6605,0,1764583469,13148.071603439988,30356.713834110007,53229.46402296 2025-12-01,10:04:31.000,335,11134669,6925,0,1764583470,13148.118757609998,29434.257633179994,53229.48498432 2025-12-01,10:04:32.000,335,11134638,6324,0,1764583471,13148.112021299989,27128.233441500008,53229.39415176001 2025-12-01,10:04:33.000,335,11134498,7445,0,1764583472,13148.179384399999,28511.787333989996,53229.51991992001 2025-12-01,10:04:34.000,335,11134544,7405,0,1764583473,13148.172648089989,24822.357281549994,53229.44306160001 2025-12-01,10:04:35.000,335,11134609,7805,0,1764583474,13148.213065949989,32662.51245363,53229.51991992001 2025-12-01,10:04:36.000,335,11134622,7325,0,1764583475,13148.280429049999,29895.517454729998,53229.45703584 2025-12-01,10:04:37.000,335,11134565,7085,0,1764583476,13148.31411059999,30817.77628002,53229.429087360004 2025-12-01,10:04:38.000,335,11134596,6445,0,1764583477,13148.266956429994,23899.929277140007,53229.46402296 2025-12-01,10:04:40.000,335,11134498,6645,0,1764583479,13148.489254659995,29434.370419259998,53229.41511312 2025-12-01,10:04:41.000,335,11134663,6845,0,1764583480,13148.47578203999,28050.795379379997,53229.32428056001 2025-12-01,10:04:42.000,335,11134636,7405,0,1764583481,13148.49599096999,25283.553660930003,53229.3382548 2025-12-01,10:04:43.000,335,11134612,6485,0,1764583482,13148.469045729995,26667.283781670005,53229.37319040001 2025-12-01,10:04:44.000,335,11134631,8085,0,1764583483,13148.469045729995,27589.549656090006,53229.380177520005 2025-12-01,10:04:45.000,335,11134651,6885,0,1764583484,13148.34105584,32201.485253370003,53229.380177520005 2025-12-01,10:04:46.000,335,11134608,6525,0,1764583485,13148.42189156,29895.679584719997,53229.401138880006 2025-12-01,10:04:47.000,335,11134566,7484,0,1764583486,13148.35452845999,31279.24757547,53229.31030632 2025-12-01,10:04:48.000,335,11134497,6885,0,1764583487,13148.408418939995,28050.851772420006,53229.331267680005 2025-12-01,10:04:49.000,335,11134570,7365,0,1764583488,13148.368001079994,33123.913257780005,53229.3382548 2025-12-01,10:04:51.000,335,11134694,6565,0,1764583490,13148.29390166999,27589.556705220006,53229.261396480004 2025-12-01,10:04:52.000,335,11134662,6645,0,1764583491,13148.25348380999,30356.699735849994,53229.35222904001 2025-12-01,10:04:53.000,335,11134632,6365,0,1764583492,13148.240011189999,28511.91421833,53229.233448000006 2025-12-01,10:04:54.000,335,11134519,7805,0,1764583493,13148.165911779994,34968.54369444,53229.21947376 2025-12-01,10:04:55.000,335,11134549,7005,0,1764583494,13148.125493919993,26205.995763600004,53229.24742224 2025-12-01,10:04:56.000,335,11134658,7484,0,1764583495,13148.091812369988,31740.472151370006,53229.25440936001 2025-12-01,10:04:57.000,335,11134625,7445,0,1764583496,13148.051394509988,29895.411717780007,53229.17056392 2025-12-01,10:04:58.000,335,11134704,6525,0,1764583497,13147.923404619993,33123.79342257,53229.14960256 2025-12-01,10:04:59.000,335,11134601,7045,0,1764583498,13147.923404619993,31279.043150700003,53229.14261544 2025-12-01,10:05:00.000,335,11134613,6925,0,1764583499,13147.748260560002,31279.029052440004,53229.233448000006 2025-12-01,10:05:02.000,335,11134386,7405,0,1764583501,13147.674161149997,23438.761094279995,53229.05178288 2025-12-01,10:05:03.000,335,11134698,6485,0,1764583502,13147.593325429996,32662.709829269996,53228.97492456 2025-12-01,10:05:04.000,335,11134741,6965,0,1764583503,13147.552907569996,30817.804476539997,53228.91204048 2025-12-01,10:05:05.000,335,11134654,7365,0,1764583504,13147.34408196,28973.138794230006,53228.96095032 2025-12-01,10:05:06.000,335,11134533,7965,0,1764583505,13147.249773619995,28050.837674160008,53228.86313064 2025-12-01,10:05:07.000,335,11134559,6845,0,1764583506,13147.148728969994,28050.640298519997,53228.90505336 2025-12-01,10:05:08.000,335,11134672,6284,0,1764583507,13147.040948009999,25283.560710060003,53228.82120792001 2025-12-01,10:05:09.000,335,11134551,6885,0,1764583508,13146.919694429998,30356.727932370006,53228.69543976 2025-12-01,10:05:10.000,335,11134567,7165,0,1764583509,13146.818649779998,28973.166990750004,53228.709414000004 2025-12-01,10:05:11.000,335,11134689,7685,0,1764583510,13146.731077750002,34046.38355697,53228.73736248 2025-12-01,10:05:13.000,335,11134465,6845,0,1764583512,13146.542461069992,27128.381473229994,53228.541723120004 2025-12-01,10:05:14.000,335,11134626,7205,0,1764583513,13146.468361660001,28973.096499449995,53228.492813280005 2025-12-01,10:05:15.000,335,11134716,6205,0,1764583514,13146.333635459996,36352.25266779,53228.35307088 2025-12-01,10:05:16.000,335,11134527,7125,0,1764583515,13146.232590809996,33123.95555256,53228.443903440006 2025-12-01,10:05:17.000,335,11134628,7325,0,1764583516,13146.212381879996,31279.148887649993,53228.38101936 2025-12-01,10:05:18.000,335,11134634,7085,0,1764583517,13146.06418306,33123.870962999994,53228.255251200004 2025-12-01,10:05:19.000,335,11134555,7605,0,1764583518,13146.08439199,25744.834629870005,53228.206341360004 2025-12-01,10:05:20.000,335,11134462,6485,0,1764583519,13146.0237652,28050.788330249998,53228.17140576 2025-12-01,10:05:21.000,335,11134513,7165,0,1764583520,13145.99681995999,29434.455008820005,53228.108521680006 2025-12-01,10:05:22.000,335,11134722,7405,0,1764583521,13145.99681995999,31279.08544548,53228.0456376 2025-12-01,10:05:24.000,335,11134627,7125,0,1764583523,13145.929456859994,21594.053117190007,53227.99672776 2025-12-01,10:05:25.000,335,11134561,7645,0,1764583524,13145.94292948,25744.72184379,53227.836024 2025-12-01,10:05:26.000,335,11134582,6405,0,1764583525,13145.98334734,29895.50335647,53227.75916568 2025-12-01,10:05:27.000,335,11134698,7125,0,1764583526,13146.030501509995,28973.05420467,53227.836024 2025-12-01,10:05:28.000,335,11134508,6405,0,1764583527,13145.96313841,27128.261638020005,53227.71025584 2025-12-01,10:05:29.000,335,11134613,6685,0,1764583528,13146.03723781999,30356.47416369,53227.64737176001 2025-12-01,10:05:30.000,335,11134605,7605,0,1764583529,13145.990083649995,26666.86083387,53227.59846192001 2025-12-01,10:05:31.000,335,11134673,7845,0,1764583530,13146.010292579995,28511.639302259995,53227.71724296001 2025-12-01,10:05:32.000,335,11134642,7205,0,1764583531,13146.05744674999,33123.5185065,53227.584487680004 2025-12-01,10:05:33.000,335,11134643,7805,0,1764583532,13146.01702888999,29895.02401563,53227.46570664 2025-12-01,10:05:35.000,335,11134515,7445,0,1764583534,13145.98334734,34507.04420247,53227.30500288 2025-12-01,10:05:36.000,335,11134573,6885,0,1764583535,13146.010292579995,28050.372431580006,53227.42378392 2025-12-01,10:05:37.000,335,11134596,6405,0,1764583536,13145.96313841,29895.17909649,53227.388848320006 2025-12-01,10:05:38.000,335,11134541,6885,0,1764583537,13145.949665789994,28511.561761830002,53227.25609304 2025-12-01,10:05:39.000,335,11134523,7805,0,1764583538,13146.01702888999,29895.200243879997,53227.29801576 2025-12-01,10:05:40.000,335,11134711,6925,0,1764583539,13146.05744674999,27589.13375742,53227.26308016001 2025-12-01,10:05:41.000,335,11134443,6965,0,1764583540,13146.00355627,25744.461025979996,53227.32596424 2025-12-01,10:05:42.000,335,11134496,7325,0,1764583541,13146.070919369995,30817.543658730006,53227.25609304 2025-12-01,10:05:43.000,335,11134648,7445,0,1764583542,13146.151755089995,27128.00082021,53227.19320896001 2025-12-01,10:05:44.000,335,11134681,6925,0,1764583543,13146.06418306,24822.018923309995,53227.249105920004 2025-12-01,10:05:46.000,335,11134515,7645,0,1764583545,13146.07765567999,28511.547663570003,53227.21417032001 2025-12-01,10:05:47.000,335,11134522,7165,0,1764583546,13146.171964019995,34045.84077395999,53227.01154384 2025-12-01,10:05:48.000,335,11134498,6485,0,1764583547,13146.16522771,27128.036065859997,53227.00455672001 2025-12-01,10:05:49.000,335,11134528,7645,0,1764583548,13146.19890925999,29433.954520590007,53227.07442792001 2025-12-01,10:05:50.000,335,11134601,6885,0,1764583549,13146.16522771,32662.258684950008,53227.01154384 2025-12-01,10:05:51.000,335,11134652,6525,0,1764583550,13146.151755089995,24360.780249150004,53226.9975696 2025-12-01,10:05:52.000,335,11134562,6565,0,1764583551,13146.18543664,27589.028020469996,53227.06045368 2025-12-01,10:05:53.000,335,11134543,7005,0,1764583552,13146.24606343,27589.035069599995,53227.06045368 2025-12-01,10:05:54.000,335,11134551,6805,0,1764583553,13146.252799739996,25282.848747929995,53227.12333776001 2025-12-01,10:05:55.000,335,11134624,7525,0,1764583554,13146.293217599996,27588.851792219997,53227.03949232 2025-12-01,10:05:57.000,335,11134583,7005,0,1764583556,13146.374053319996,26205.185113650004,53226.96962112 2025-12-01,10:05:58.000,335,11134630,6245,0,1764583557,13146.387525940001,28511.174059679994,53226.97660824001 2025-12-01,10:05:59.000,335,11134620,6565,0,1764583558,13146.333635459996,26666.318050860005,53227.00455672001 2025-12-01,10:06:00.000,335,11134669,6925,0,1764583559,13146.374053319996,28511.138814029997,53226.99058248 2025-12-01,10:06:01.000,335,11134787,7165,0,1764583560,13146.414471179996,28510.920291000002,53226.8927628 2025-12-01,10:06:02.000,335,11134697,6925,0,1764583561,13146.427943800001,24360.300908310004,53226.92769840001 2025-12-01,10:06:03.000,335,11134599,8045,0,1764583562,13146.387525940001,26204.966590619995,53227.01154384 2025-12-01,10:06:04.000,335,11134482,7365,0,1764583563,13146.441416419992,28510.94848752,53226.95564688001 2025-12-01,10:06:05.000,335,11134543,7805,0,1764583564,13146.353844389996,30355.585973309993,53226.89974992 2025-12-01,10:06:06.000,335,11134598,7405,0,1764583565,13146.32689915,26204.952492359997,53226.87180144 2025-12-01,10:06:08.000,335,11134613,7725,0,1764583567,13146.25953604999,33583.74210594001,53226.885775680006 2025-12-01,10:06:09.000,335,11134583,7885,0,1764583568,13146.15849139999,34045.008976619996,53226.864814320004 2025-12-01,10:06:10.000,335,11134624,7165,0,1764583569,13146.16522771,35889.8790837,53226.815904480005 2025-12-01,10:06:11.000,335,11134641,7165,0,1764583570,13146.14501878,27127.21131765,53226.7530204 2025-12-01,10:06:12.000,335,11134559,7805,0,1764583571,13146.151755089995,34967.4299319,53226.815904480005 2025-12-01,10:06:13.000,335,11134533,7605,0,1764583572,13145.929456859994,26666.085429569997,53226.73205904 2025-12-01,10:06:14.000,335,11134507,7805,0,1764583573,13145.862093759999,28971.961589519997,53226.70411056 2025-12-01,10:06:15.000,335,11134490,6365,0,1764583574,13145.814939589989,29433.0874776,53226.87180144 2025-12-01,10:06:16.000,335,11134527,6885,0,1764583575,13145.761049109999,28049.836697699997,53226.76000752001 2025-12-01,10:06:17.000,335,11134550,7245,0,1764583576,13145.599377669998,28049.65342032,53226.66917496001 2025-12-01,10:06:19.000,335,11134727,6845,0,1764583578,13145.484860399993,26204.966590619995,53226.6831492 2025-12-01,10:06:20.000,335,11134611,7045,0,1764583579,13145.424233609992,30355.621218960005,53226.69013632001 2025-12-01,10:06:21.000,335,11134602,7365,0,1764583580,13145.269298480001,29894.276807849994,53226.58532952 2025-12-01,10:06:22.000,335,11134679,7005,0,1764583581,13145.208671690001,27127.218366779998,53226.58532952 2025-12-01,10:06:23.000,335,11134584,7445,0,1764583582,13145.114363349996,32661.300003270007,53226.5084712 2025-12-01,10:06:24.000,335,11134586,6605,0,1764583583,13144.972900839995,27127.239514169996,53226.50148408001 2025-12-01,10:06:25.000,335,11134602,6725,0,1764583584,13144.87859249999,27588.16802661,53226.361741680004 2025-12-01,10:06:26.000,335,11134480,7365,0,1764583585,13144.85838356999,23898.653384610006,53226.38969016 2025-12-01,10:06:27.000,335,11134583,6685,0,1764583586,13144.663030579999,28971.721919100004,53226.35475456001 2025-12-01,10:06:28.000,335,11134607,6965,0,1764583587,13144.63608533999,29432.89715109,53226.22199928 2025-12-01,10:06:30.000,335,11134512,7445,0,1764583589,13144.433996039988,31738.829704079995,53226.194050800004 2025-12-01,10:06:31.000,335,11134668,6525,0,1764583590,13144.339687699998,29893.931400479996,53226.13116672 2025-12-01,10:06:32.000,335,11134723,6925,0,1764583591,13144.245379359993,28510.384557120007,53226.075269760004 2025-12-01,10:06:33.000,335,11134544,6405,0,1764583592,13144.171279950002,25743.354312569994,53226.00539856 2025-12-01,10:06:34.000,335,11134558,6645,0,1764583593,13144.083707919992,27588.076387919995,53225.9844372 2025-12-01,10:06:35.000,335,11134665,7805,0,1764583594,13144.036553749997,29894.072383079998,53225.89360464 2025-12-01,10:06:36.000,335,11134687,7085,0,1764583595,13143.975926959996,32199.91329738,53225.879630400006 2025-12-01,10:06:37.000,335,11134541,6965,0,1764583596,13143.78057396999,30355.113681600007,53225.85168192001 2025-12-01,10:06:38.000,335,11134479,7685,0,1764583597,13143.60542991,32660.996890680006,53225.76783648 2025-12-01,10:06:39.000,335,11134731,7125,0,1764583598,13143.57848466999,34044.600127080004,53225.65604256 2025-12-01,10:06:41.000,335,11134638,7405,0,1764583600,13143.403340609999,27126.830664630004,53225.51630016001 2025-12-01,10:06:42.000,335,11134733,7805,0,1764583601,13143.403340609999,27126.830664630004,53225.43245472 2025-12-01,10:06:43.000,335,11134585,7125,0,1764583602,13143.221460239998,25743.340214309996,53225.29969944001 2025-12-01,10:06:44.000,335,11134714,6405,0,1764583603,13143.100206659998,29432.615185889998,53225.208866880006 2025-12-01,10:06:45.000,335,11134527,7925,0,1764583604,13143.046316179993,31738.709868870006,53225.22982824001 2025-12-01,10:06:46.000,335,11134566,7765,0,1764583605,13142.992425700002,28049.230472519994,53225.13200856001 2025-12-01,10:06:47.000,335,11134624,6284,0,1764583606,13142.898117359997,31277.506440359997,53225.0761116 2025-12-01,10:06:48.000,335,11134626,6445,0,1764583607,13142.931798910002,30355.064337689997,53225.10406008 2025-12-01,10:06:49.000,335,11134665,7085,0,1764583608,13142.871172120002,29893.811565270007,53225.08309872001 2025-12-01,10:06:50.000,335,11134639,6965,0,1764583609,13142.803809019992,28971.637329539997,53224.92938208 2025-12-01,10:06:52.000,335,11134625,7165,0,1764583611,13142.783600089992,33122.1791718,53224.77566544001 2025-12-01,10:06:53.000,335,11134654,7245,0,1764583612,13142.749918540001,31277.591029920004,53224.754704080005 2025-12-01,10:06:54.000,335,11134543,8005,0,1764583613,13142.756654849996,28971.721919100004,53224.69880712001 2025-12-01,10:06:55.000,335,11134706,7325,0,1764583614,13142.729709610001,24359.765174429995,53224.72675560001 2025-12-01,10:06:56.000,335,11134529,6885,0,1764583615,13142.743182229991,28049.32916034,53224.71976848 2025-12-01,10:06:57.000,335,11134630,6284,0,1764583616,13142.655610199996,28049.272767300004,53224.50316776 2025-12-01,10:06:58.000,335,11134644,6445,0,1764583617,13142.68929175,28971.75011562,53224.48919352001 2025-12-01,10:06:59.000,335,11134641,7245,0,1764583618,13142.722973299991,31739.012981459993,53224.5520776 2025-12-01,10:07:00.000,335,11134620,6525,0,1764583619,13142.662346509991,30816.704812259995,53224.566051840004 2025-12-01,10:07:01.000,335,11134650,6645,0,1764583620,13142.696028059996,33122.65851264,53224.4472708 2025-12-01,10:07:03.000,335,11134567,6765,0,1764583622,13142.756654849996,22976.507345399994,53224.349451120004 2025-12-01,10:07:04.000,335,11134621,6805,0,1764583623,13142.850963190001,28510.849799699994,53224.42630944 2025-12-01,10:07:05.000,335,11134620,7165,0,1764583624,13142.850963190001,31739.280848399998,53224.370412480006 2025-12-01,10:07:06.000,335,11134751,7005,0,1764583625,13142.837490569997,33122.84179002,53224.349451120004 2025-12-01,10:07:07.000,335,11134747,7445,0,1764583626,13143.019370939997,26204.980688879994,53224.38438672 2025-12-01,10:07:08.000,335,11134683,7005,0,1764583627,13143.012634630002,29433.284853239995,53224.42630944 2025-12-01,10:07:09.000,335,11134771,6925,0,1764583628,13143.127151899993,27127.37344764,53224.419322320005 2025-12-01,10:07:10.000,335,11134707,6765,0,1764583629,13143.207987619993,30817.050219630008,53224.314515519996 2025-12-01,10:07:11.000,335,11134684,7685,0,1764583630,13143.261878099998,26666.402640419998,53224.41233520001 2025-12-01,10:07:12.000,335,11134732,6365,0,1764583631,13143.295559649989,27588.795399180002,53224.39836096 2025-12-01,10:07:14.000,335,11134572,7165,0,1764583633,13143.376395369989,31278.394630740004,53224.32848976 2025-12-01,10:07:15.000,335,11134602,7205,0,1764583634,13143.50438526,27127.69770762,53224.40534808 2025-12-01,10:07:16.000,335,11134533,7805,0,1764583635,13143.49764894999,30817.28989005,53224.44028368001 2025-12-01,10:07:17.000,335,11134662,6205,0,1764583636,13143.58522098,27127.83164109,53224.314515519996 2025-12-01,10:07:18.000,335,11134531,6925,0,1764583637,13143.612166219995,30356.037117629996,53224.48919352001 2025-12-01,10:07:19.000,335,11134468,6525,0,1764583638,13143.72668349,34506.959612909995,53224.45425792 2025-12-01,10:07:20.000,335,11134638,6645,0,1764583639,13143.82099182999,30356.213345879994,53224.49618064 2025-12-01,10:07:21.000,335,11134538,7405,0,1764583640,13143.881618619991,28972.659453390006,53224.47521928 2025-12-01,10:07:22.000,335,11134590,6565,0,1764583641,13143.948981720001,30356.290886310002,53224.48919352001 2025-12-01,10:07:23.000,335,11134659,6885,0,1764583642,13144.043290059992,30356.340230219997,53224.54509048 2025-12-01,10:07:25.000,335,11134561,6845,0,1764583644,13144.144334709992,24822.13170939,53224.64291016 2025-12-01,10:07:26.000,335,11134645,7965,0,1764583645,13144.218434119997,29895.228440399995,53224.705794240006 2025-12-01,10:07:27.000,335,11134488,6205,0,1764583646,13144.400314489998,29434.088454059995,53224.69182 2025-12-01,10:07:28.000,335,11134687,7085,0,1764583647,13144.447468659993,26666.917226909994,53224.733742720004 2025-12-01,10:07:29.000,335,11134555,7085,0,1764583648,13144.61587640999,30356.544654989993,53224.69182 2025-12-01,10:07:30.000,335,11134600,7365,0,1764583649,13144.642821649999,31278.895118970002,53224.82457528001 2025-12-01,10:07:31.000,335,11134647,7045,0,1764583650,13144.73712998999,28511.808481379994,53224.7616912 2025-12-01,10:07:32.000,335,11134698,6685,0,1764583651,13144.7438663,31740.169038780004,53224.91540784001 2025-12-01,10:07:33.000,335,11134636,7405,0,1764583652,13144.88532881,30356.579900640005,53224.97829192 2025-12-01,10:07:34.000,335,11134621,7045,0,1764583653,13144.9459556,29434.278780570006,53224.92938208 2025-12-01,10:07:36.000,335,11134587,6765,0,1764583655,13145.06720918,29895.531552989996,53225.020214640004 2025-12-01,10:07:37.000,335,11134622,6405,0,1764583656,13145.148044900001,27589.47211566,53225.12502144 2025-12-01,10:07:38.000,335,11134527,6845,0,1764583657,13145.249089550001,24361.351228679996,53225.187905520004 2025-12-01,10:07:39.000,335,11134650,6565,0,1764583658,13145.316452649997,31279.184133300005,53225.27175096 2025-12-01,10:07:40.000,335,11134610,6645,0,1764583659,13145.417497299997,30356.897111490005,53225.29969944001 2025-12-01,10:07:41.000,335,11134532,6565,0,1764583660,13145.417497299997,30357.09448713,53225.2857252 2025-12-01,10:07:42.000,335,11134486,6525,0,1764583661,13145.484860399993,32662.9988436,53225.17393128 2025-12-01,10:07:43.000,335,11134494,7525,0,1764583662,13145.532014570003,26667.5023047,53225.29969944001 2025-12-01,10:07:44.000,335,11134576,6485,0,1764583663,13145.538750879998,32201.908201169994,53225.355596400004 2025-12-01,10:07:45.000,335,11134542,6605,0,1764583664,13145.572432429988,30818.39660346,53225.49533880001 2025-12-01,10:07:47.000,335,11134613,6925,0,1764583666,13145.606113979993,30357.200224080007,53225.48136456 2025-12-01,10:07:48.000,335,11134600,7205,0,1764583667,13145.619586599998,30818.516438670005,53225.523287280004 2025-12-01,10:07:49.000,335,11134598,6685,0,1764583668,13145.612850289988,24361.802373,53225.523287280004 2025-12-01,10:07:50.000,335,11134611,6965,0,1764583669,13145.646531839993,30357.298911899998,53225.69796528 2025-12-01,10:07:51.000,335,11134555,7845,0,1764583670,13145.666740769993,28051.42275195,53225.69796528 2025-12-01,10:07:52.000,335,11134527,7925,0,1764583671,13145.680213389998,31741.071327419995,53225.63508120001 2025-12-01,10:07:53.000,335,11134495,7205,0,1764583672,13145.767785419994,29435.279757030003,53225.739888000004 2025-12-01,10:07:54.000,335,11134663,7045,0,1764583673,13145.707158629994,26668.12262814,53225.711939520006 2025-12-01,10:07:55.000,335,11134561,6965,0,1764583674,13145.747576489994,28974.132721560003,53225.858669040004 2025-12-01,10:07:56.000,335,11134505,6805,0,1764583675,13145.740840179998,29435.505329189997,53225.78879784 2025-12-01,10:07:58.000,335,11134623,7645,0,1764583677,13145.713894939989,34047.5184669,53225.89360464 2025-12-01,10:07:59.000,335,11134626,7605,0,1764583678,13145.781258039999,27129.60802185,53225.914566 2025-12-01,10:08:00.000,335,11134681,6965,0,1764583679,13145.814939589989,25746.061178489996,53225.95648872 2025-12-01,10:08:01.000,335,11134633,6885,0,1764583680,13145.91598423999,29435.568771360005,53226.047321280006 2025-12-01,10:08:02.000,335,11134445,7645,0,1764583681,13145.848621139994,28513.260602160008,53226.026359920004 2025-12-01,10:08:03.000,335,11134330,7365,0,1764583682,13145.828412209994,31741.592963040006,53225.95648872 2025-12-01,10:08:04.000,335,11134667,6925,0,1764583683,13145.821675899999,28051.986682350005,53226.075269760004 2025-12-01,10:08:05.000,335,11134748,7525,0,1764583684,13145.868830069994,29435.709753960007,53225.99841144001 2025-12-01,10:08:06.000,335,11134664,6445,0,1764583685,13145.83514851999,26668.552625070006,53226.06828264001 2025-12-01,10:08:07.000,335,11134449,7885,0,1764583686,13145.83514851999,28974.4710798,53226.11020536 2025-12-01,10:08:09.000,335,11134636,6324,0,1764583688,13145.862093759999,28974.689602829996,53226.22199928 2025-12-01,10:08:10.000,335,11134491,8005,0,1764583689,13145.868830069994,23901.360250530008,53226.18706368001 2025-12-01,10:08:11.000,335,11134570,7525,0,1764583690,13145.949665789994,23901.30385749,53226.25693488001 2025-12-01,10:08:12.000,335,11134725,6925,0,1764583691,13146.010292579995,28513.324044330002,53226.23597352001 2025-12-01,10:08:13.000,335,11134467,6805,0,1764583692,13146.08439199,28513.302896940004,53226.29187048 2025-12-01,10:08:14.000,335,11134458,6765,0,1764583693,13146.12480985,26668.43983899,53226.2988576 2025-12-01,10:08:15.000,335,11134552,7445,0,1764583694,13146.171964019995,28052.000780610004,53226.27789624 2025-12-01,10:08:16.000,335,11134574,6445,0,1764583695,13146.212381879996,30358.095463589998,53226.361741680004 2025-12-01,10:08:17.000,335,11134760,7605,0,1764583696,13146.28648129,28052.02897713,53226.48750984 2025-12-01,10:08:18.000,335,11134661,7845,0,1764583697,13146.340371769991,30358.22234793,53226.410651520004 2025-12-01,10:08:20.000,335,11134718,6284,0,1764583699,13146.434680109996,30358.06021794,53226.55738104 2025-12-01,10:08:21.000,335,11134728,6405,0,1764583700,13146.495306899997,26207.29985265,53226.57135528001 2025-12-01,10:08:22.000,335,11134687,6925,0,1764583701,13146.576142619997,29435.681557439995,53226.44558712 2025-12-01,10:08:23.000,335,11134589,7005,0,1764583702,13146.603087859992,28052.18405799,53226.53641968 2025-12-01,10:08:24.000,335,11134565,6845,0,1764583703,13146.690659890002,29896.94137899,53226.62026512001 2025-12-01,10:08:25.000,335,11134507,7925,0,1764583704,13146.710868820002,27129.784250099998,53226.6831492 2025-12-01,10:08:26.000,335,11134649,7005,0,1764583705,13146.737814059998,28513.429781280007,53226.64122648001 2025-12-01,10:08:27.000,335,11134507,6885,0,1764583706,13146.825386089993,28974.66140631,53226.718084800006 2025-12-01,10:08:28.000,335,11134635,6845,0,1764583707,13146.825386089993,30819.37643253,53226.77398176 2025-12-01,10:08:29.000,335,11134522,6525,0,1764583708,13146.912958119989,31280.67854886,53226.85782720001 2025-12-01,10:08:31.000,335,11134592,7525,0,1764583710,13147.014002769989,28052.423728409995,53226.913724160004 2025-12-01,10:08:32.000,335,11134591,7845,0,1764583711,13147.047684319994,31742.044107359994,53226.94865976 2025-12-01,10:08:33.000,335,11134634,6645,0,1764583712,13147.067893249994,27591.262594679996,53226.95564688001 2025-12-01,10:08:34.000,335,11134605,8005,0,1764583713,13147.18241052,28974.936322380003,53226.983595360005 2025-12-01,10:08:35.000,335,11134712,6284,0,1764583714,13147.269982549995,31742.178040829996,53227.08840216 2025-12-01,10:08:36.000,335,11134557,8125,0,1764583715,13147.28345517,28052.599956660008,53227.17224760001 2025-12-01,10:08:37.000,335,11134614,6245,0,1764583716,13147.37776350999,28513.845679949998,53227.01154384 2025-12-01,10:08:38.000,335,11134695,6885,0,1764583717,13147.42491768,32203.473108029997,53227.137312 2025-12-01,10:08:39.000,335,11134746,7445,0,1764583718,13147.44512661,33587.10454095001,53227.249105920004 2025-12-01,10:08:40.000,335,11134702,7405,0,1764583719,13147.512489709996,29897.5546533,53227.28404152 2025-12-01,10:08:42.000,335,11134594,7245,0,1764583721,13147.768469490002,25285.703645579997,53227.388848320006 2025-12-01,10:08:43.000,335,11134753,7925,0,1764583722,13147.748260560002,28975.373368440007,53227.37487408 2025-12-01,10:08:44.000,335,11134573,7005,0,1764583723,13147.909932000002,28514.14174341,53227.43077104001 2025-12-01,10:08:45.000,335,11134615,7165,0,1764583724,13147.856041519997,27591.756033779995,53227.49365512 2025-12-01,10:08:46.000,335,11134499,7885,0,1764583725,13147.842568899992,27130.594900049997,53227.56352632 2025-12-01,10:08:47.000,335,11134629,6765,0,1764583726,13147.889723070002,31281.580837500005,53227.63339752 2025-12-01,10:08:48.000,335,11134537,7045,0,1764583727,13148.004240339993,28053.16388706,53227.724230080006 2025-12-01,10:08:49.000,335,11134625,6885,0,1764583728,13148.064867129993,28514.381413830008,53227.75916568 2025-12-01,10:08:50.000,335,11134511,7725,0,1764583729,13148.118757609998,28053.290771400003,53227.82903688 2025-12-01,10:08:51.000,335,11134644,6324,0,1764583730,13148.206329639994,29898.0480924,53227.81506264001 2025-12-01,10:08:53.000,335,11134527,7765,0,1764583732,13148.246747499994,25747.45690623,53227.99672776 2025-12-01,10:08:54.000,335,11134662,7325,0,1764583733,13148.408418939995,25747.548544920006,53228.087560320004 2025-12-01,10:08:55.000,335,11134599,7685,0,1764583734,13148.408418939995,24825.15578616,53228.108521680006 2025-12-01,10:08:56.000,335,11134644,7405,0,1764583735,13148.44210049,33588.2676474,53228.16441864 2025-12-01,10:08:57.000,335,11134617,7925,0,1764583736,13148.583563,32665.783249950007,53228.255251200004 2025-12-01,10:08:58.000,335,11134595,6965,0,1764583737,13148.63745347999,28976.162871000008,53228.19935424001 2025-12-01,10:08:59.000,335,11134654,6445,0,1764583738,13148.70481658,32665.832593860003,53228.30416104 2025-12-01,10:09:00.000,335,11134666,6605,0,1764583739,13148.819333849991,25747.809362729997,53228.26223832 2025-12-01,10:09:01.000,335,11134507,7085,0,1764583740,13148.906905880001,29437.54957689,53228.33210952 2025-12-01,10:09:02.000,335,11134553,6765,0,1764583741,13148.940587429992,31743.665407260007,53228.34608376001 2025-12-01,10:09:04.000,335,11134532,6245,0,1764583743,13149.102258869993,29898.943331910006,53228.562684480006 2025-12-01,10:09:05.000,335,11134705,6925,0,1764583744,13149.203303519993,32205.136702710006,53228.611594320006 2025-12-01,10:09:06.000,335,11134564,7125,0,1764583745,13149.351502339989,37739.817515250004,53228.54871024 2025-12-01,10:09:07.000,335,11134486,7365,0,1764583746,13149.358238649998,31744.031962020003,53228.72338824001 2025-12-01,10:09:08.000,335,11134717,7125,0,1764583747,13149.466019609994,24364.741860210008,53228.78627232 2025-12-01,10:09:09.000,335,11134566,6605,0,1764583748,13149.499701159999,28976.910078779998,53228.80723368 2025-12-01,10:09:10.000,335,11134580,6485,0,1764583749,13149.587273189994,31283.025909150005,53228.90505336 2025-12-01,10:09:11.000,335,11134590,7565,0,1764583750,13149.65463628999,30360.703641689994,53228.90505336 2025-12-01,10:09:12.000,335,11134639,7805,0,1764583751,13149.67484521999,30360.668396039997,53229.00986016 2025-12-01,10:09:13.000,335,11134512,7125,0,1764583752,13149.72199939,30821.956414109998,53229.10767984001 2025-12-01,10:09:15.000,335,11134573,7885,0,1764583754,13149.84325297,25748.775093539996,53229.1985124 2025-12-01,10:09:16.000,335,11134611,6845,0,1764583755,13149.951033929996,28516.05205764,53229.29633208 2025-12-01,10:09:17.000,335,11134690,6605,0,1764583756,13149.991451789996,31744.609990679994,53229.47101008001 2025-12-01,10:09:18.000,335,11134631,7085,0,1764583757,13150.038605959991,22059.225205890005,53229.49197144001 2025-12-01,10:09:19.000,335,11134504,6445,0,1764583758,13150.112705369997,28516.22123676,53229.48498432 2025-12-01,10:09:20.000,335,11134472,6445,0,1764583759,13150.126177990001,28516.305826320007,53229.547868400005 2025-12-01,10:09:21.000,335,11134578,7405,0,1764583760,13150.112705369997,32667.355205939995,53229.547868400005 2025-12-01,10:09:22.000,335,11134579,7125,0,1764583761,13150.186804780002,28977.558598739997,53229.596778240004 2025-12-01,10:09:23.000,335,11134631,7085,0,1764583762,13150.260904189992,31283.773116929995,53229.56184264001 2025-12-01,10:09:24.000,335,11134696,7325,0,1764583763,13150.314794669997,30361.359210780007,53229.7225464 2025-12-01,10:09:26.000,335,11134613,6885,0,1764583765,13150.537092899998,27594.24437667,53229.7924176 2025-12-01,10:09:27.000,335,11134583,7205,0,1764583766,13150.597719689998,27594.26552406,53229.82036608 2025-12-01,10:09:28.000,335,11134585,7045,0,1764583767,13150.75265481999,28977.98859567,53229.84831456 2025-12-01,10:09:29.000,335,11134647,7045,0,1764583768,13150.826754229995,25749.472957410006,53229.91119864 2025-12-01,10:09:30.000,335,11134530,7205,0,1764583769,13150.95474411999,28516.926149759995,53229.97408272001 2025-12-01,10:09:31.000,335,11134567,7045,0,1764583770,13150.98168936,26671.99260051,53230.002031200005 2025-12-01,10:09:32.000,335,11134622,7245,0,1764583771,13151.136624489991,29900.550533550006,53230.169722080005 2025-12-01,10:09:33.000,335,11134526,6485,0,1764583772,13151.197251279991,30823.161815340005,53230.18369632 2025-12-01,10:09:34.000,335,11134559,8005,0,1764583773,13151.264614380001,31284.287703420006,53230.12779936 2025-12-01,10:09:35.000,335,11134473,6885,0,1764583774,13151.379131649992,27594.42765405,53230.23260616001 2025-12-01,10:09:37.000,335,11134692,6485,0,1764583776,13151.628375120003,27594.646177079994,53230.337412960005 2025-12-01,10:09:38.000,335,11134525,7885,0,1764583777,13151.702474529993,28978.277610000005,53230.48414248 2025-12-01,10:09:39.000,335,11134646,7365,0,1764583778,13151.769837629989,28517.01778845,53230.51209096 2025-12-01,10:09:40.000,335,11134513,7925,0,1764583779,13151.864145969994,31745.49113193,53230.435232640004 2025-12-01,10:09:41.000,335,11134669,6885,0,1764583780,13151.897827519999,31745.625065400003,53230.57497504001 2025-12-01,10:09:42.000,335,11134558,7484,0,1764583781,13151.877618589999,29439.424645470004,53230.65183336 2025-12-01,10:09:43.000,335,11134644,7165,0,1764583782,13151.95171799999,31745.610967140005,53230.623884880006 2025-12-01,10:09:44.000,335,11134624,7445,0,1764583783,13151.944981689994,29439.45989112,53230.72869168 2025-12-01,10:09:45.000,335,11134605,7285,0,1764583784,13151.97866324,31745.568672359994,53230.77760152 2025-12-01,10:09:46.000,335,11134570,6565,0,1764583785,13151.985399549994,26210.887859819995,53230.69375608001 2025-12-01,10:09:48.000,335,11134426,7525,0,1764583787,13151.97192692999,27594.505194480007,53230.78458864001 2025-12-01,10:09:49.000,335,11134553,7645,0,1764583788,13152.046026339995,26210.82441765,53230.8754212 2025-12-01,10:09:50.000,335,11134693,8165,0,1764583789,13152.07297157999,30361.866748140004,53230.959266640006 2025-12-01,10:09:51.000,335,11134582,7205,0,1764583790,13152.11338943999,32667.897988950004,53231.0151636 2025-12-01,10:09:52.000,335,11134675,7045,0,1764583791,13152.14033468,34051.60696230001,53230.99420224 2025-12-01,10:09:53.000,335,11134501,7484,0,1764583792,13152.19422515999,29900.61397572,53231.05009920001 2025-12-01,10:09:54.000,335,11134593,8005,0,1764583793,13152.18075254,29900.487091379997,53231.05009920001 2025-12-01,10:09:55.000,335,11134717,7845,0,1764583794,13152.13359836999,32206.694560439995,53231.154906 2025-12-01,10:09:56.000,335,11134650,6245,0,1764583795,13152.18075254,29900.663319629995,53231.07804768001 2025-12-01,10:09:57.000,335,11134608,6284,0,1764583796,13152.187488849995,34051.51532361,53231.16888024001 2025-12-01,10:09:59.000,335,11134584,6565,0,1764583798,13152.046026339995,31745.3431002,53231.16189312 2025-12-01,10:10:00.000,335,11134606,6205,0,1764583799,13152.05949896,29439.199073309996,53231.11298328 2025-12-01,10:10:01.000,335,11134631,7965,0,1764583800,13152.03929003,32206.511283059997,53231.1898416 2025-12-01,10:10:02.000,335,11134634,6205,0,1764583801,13151.99887217,28516.72172499,53231.2597128 2025-12-01,10:10:03.000,335,11134532,7205,0,1764583802,13151.99887217,30361.528389900006,53231.26669992001 2025-12-01,10:10:04.000,335,11134639,7805,0,1764583803,13152.0190811,31745.138675430004,53231.25272568 2025-12-01,10:10:05.000,335,11134539,7005,0,1764583804,13151.97192692999,30361.528389900006,53231.14791888001 2025-12-01,10:10:06.000,335,11134551,6925,0,1764583805,13151.864145969994,30361.464947729997,53231.25272568 2025-12-01,10:10:07.000,335,11134609,7725,0,1764583806,13151.823728109994,29439.022845059997,53231.26669992001 2025-12-01,10:10:08.000,335,11134518,6284,0,1764583807,13151.790046559989,33589.8889473,53231.23176432 2025-12-01,10:10:10.000,335,11134662,6565,0,1764583809,13151.641847739993,32667.30586203,53231.273687040004 2025-12-01,10:10:11.000,335,11134575,8165,0,1764583810,13151.662056669993,26671.576701840007,53231.21080296 2025-12-01,10:10:12.000,335,11134590,6565,0,1764583811,13151.614902499998,31283.589839549997,53231.175867360005 2025-12-01,10:10:13.000,335,11134571,6885,0,1764583812,13151.507121540002,35895.77920551,53231.16189312 2025-12-01,10:10:14.000,335,11134477,6645,0,1764583813,13151.486912610002,30822.344116260007,53231.11298328 2025-12-01,10:10:15.000,335,11134643,7445,0,1764583814,13151.486912610002,29899.732834470007,53231.126957520006 2025-12-01,10:10:16.000,335,11134550,6725,0,1764583815,13151.372395339997,25748.690503980004,53231.175867360005 2025-12-01,10:10:17.000,335,11134564,6525,0,1764583816,13151.291559619996,31744.412615039997,53231.07804768001 2025-12-01,10:10:18.000,335,11134532,6445,0,1764583817,13151.278086999992,29899.65529404,53231.02913784001 2025-12-01,10:10:19.000,335,11134646,6525,0,1764583818,13151.372395339997,32205.616043550006,53231.02215072 2025-12-01,10:10:21.000,335,11134545,7925,0,1764583820,13151.264614380001,30821.843628029994,53230.91734392 2025-12-01,10:10:22.000,335,11134497,6885,0,1764583821,13151.251141759996,31283.152793489993,53230.93131816001 2025-12-01,10:10:23.000,335,11134519,6925,0,1764583822,13151.20398759,27593.363235419994,53230.92433104 2025-12-01,10:10:24.000,335,11134502,6324,0,1764583823,13151.217460209991,28515.861731130004,53230.90336968001 2025-12-01,10:10:25.000,335,11134667,6965,0,1764583824,13151.170306039996,27132.103413870005,53230.96625376 2025-12-01,10:10:26.000,335,11134577,6885,0,1764583825,13151.11641555999,32205.573748769995,53230.75664016 2025-12-01,10:10:27.000,335,11134718,7365,0,1764583826,13151.197251279991,24826.14971349,53230.86843408 2025-12-01,10:10:28.000,335,11134500,7405,0,1764583827,13151.08273401,30821.984610629996,53230.86144696001 2025-12-01,10:10:29.000,335,11134583,6805,0,1764583828,13151.136624489991,27132.223249079994,53230.66580760001 2025-12-01,10:10:30.000,335,11134541,7925,0,1764583829,13151.109679249996,29899.563655349993,53230.840485600005 2025-12-01,10:10:32.000,335,11134583,7645,0,1764583831,13151.150097109996,34050.514347150005,53230.73567880001 2025-12-01,10:10:33.000,335,11134652,7525,0,1764583832,13151.170306039996,28054.862727390006,53230.721704560005 2025-12-01,10:10:34.000,335,11134615,7925,0,1764583833,13151.197251279991,28977.410567009996,53230.73567880001 2025-12-01,10:10:35.000,335,11134640,6525,0,1764583834,13151.197251279991,29899.82447316,53230.75664016 2025-12-01,10:10:36.000,335,11134429,7805,0,1764583835,13151.237669139991,25748.972469180007,53230.71471744001 2025-12-01,10:10:37.000,335,11134448,7525,0,1764583836,13151.224196520001,24826.59380868,53230.69375608001 2025-12-01,10:10:38.000,335,11134584,7484,0,1764583837,13151.217460209991,33128.43175011,53230.70773032 2025-12-01,10:10:39.000,335,11134496,6405,0,1764583838,13151.278086999992,30361.338063389994,53230.770614400004 2025-12-01,10:10:40.000,335,11134541,7045,0,1764583839,13151.278086999992,29900.042996189994,53230.74266592001 2025-12-01,10:10:41.000,335,11134679,7484,0,1764583840,13151.271350689996,31283.70967476,53230.67978184 2025-12-01,10:10:43.000,335,11134675,7085,0,1764583842,13151.18377866,29900.339059649996,53230.73567880001 2025-12-01,10:10:44.000,335,11134646,7405,0,1764583843,13151.244405450001,26671.774077480004,53230.630872 2025-12-01,10:10:45.000,335,11134689,7045,0,1764583844,13151.170306039996,31284.139671690005,53230.66580760001 2025-12-01,10:10:46.000,335,11134568,7445,0,1764583845,13151.11641555999,31745.244412379994,53230.7007432 2025-12-01,10:10:47.000,335,11134610,7445,0,1764583846,13151.18377866,24365.714640150007,53230.66580760001 2025-12-01,10:10:48.000,335,11134653,7085,0,1764583847,13151.069261389996,34051.38139014,53230.67978184 2025-12-01,10:10:49.000,335,11134708,6485,0,1764583848,13151.089470319996,30361.563635550003,53230.65183336 2025-12-01,10:10:50.000,335,11134590,7484,0,1764583849,13151.170306039996,34512.59186778001,53230.70773032 2025-12-01,10:10:51.000,335,11134564,7445,0,1764583850,13151.129888179996,32667.700613310008,53230.60991064 2025-12-01,10:10:52.000,335,11134595,7085,0,1764583851,13151.10294294,34973.85168933,53230.57497504001 2025-12-01,10:10:54.000,335,11134610,7325,0,1764583853,13151.136624489991,32667.672416789996,53230.58196216 2025-12-01,10:10:55.000,335,11134567,7885,0,1764583854,13151.11641555999,29439.192024179996,53230.58894928 2025-12-01,10:10:56.000,335,11134701,7045,0,1764583855,13151.07599769999,32206.433742630004,53230.505103840005 2025-12-01,10:10:57.000,335,11134667,7205,0,1764583856,13151.07599769999,29439.333006779998,53230.54702656001 2025-12-01,10:10:58.000,335,11134708,7245,0,1764583857,13151.089470319996,29439.340055909997,53230.51907808 2025-12-01,10:10:59.000,335,11134552,7405,0,1764583858,13151.129888179996,31745.364247589998,53230.46318112 2025-12-01,10:11:00.000,335,11134645,7805,0,1764583859,13151.10294294,29439.234318960007,53230.39330992 2025-12-01,10:11:01.000,335,11134632,6485,0,1764583860,13151.08273401,28055.71567212,53230.48414248 2025-12-01,10:11:02.000,335,11134579,7885,0,1764583861,13151.10294294,28516.982542800004,53230.58196216 2025-12-01,10:11:03.000,335,11134507,7805,0,1764583862,13151.12315187,29900.529386160008,53230.42824552001 2025-12-01,10:11:05.000,335,11134725,6845,0,1764583864,13151.03557983999,32206.736855220006,53230.53305232 2025-12-01,10:11:06.000,335,11134584,6445,0,1764583865,13151.03557983999,29439.431694600004,53230.48414248 2025-12-01,10:11:07.000,335,11134743,7845,0,1764583866,13150.988425669995,32668.151757629996,53230.41427128 2025-12-01,10:11:08.000,335,11134637,7725,0,1764583867,13151.00189829,25288.516248450003,53230.44920688001 2025-12-01,10:11:09.000,335,11134682,6525,0,1764583868,13150.99516197999,28517.067132359996,53230.37234856 2025-12-01,10:11:10.000,335,11134517,8005,0,1764583869,13150.99516197999,24366.130538819998,53230.42824552001 2025-12-01,10:11:11.000,335,11134683,7925,0,1764583870,13151.02210722,28978.298757390003,53230.39330992 2025-12-01,10:11:12.000,335,11134558,6685,0,1764583871,13150.98168936,25288.657231050005,53230.35837432001 2025-12-01,10:11:13.000,335,11134578,6525,0,1764583872,13151.008634599995,28978.31285565,53230.32343872 2025-12-01,10:11:14.000,335,11134635,7685,0,1764583873,13151.008634599995,28517.102378010008,53230.288503120006 2025-12-01,10:11:16.000,335,11134558,7285,0,1764583875,13150.968216739995,26211.15572676,53230.30946448001 2025-12-01,10:11:17.000,335,11134610,7484,0,1764583876,13150.948007809995,33590.67140073,53230.14876072 2025-12-01,10:11:18.000,335,11134653,7765,0,1764583877,13150.98168936,34051.93827141001,53230.32343872 2025-12-01,10:11:19.000,335,11134611,6845,0,1764583878,13150.887381019995,33590.664351600004,53230.35837432001 2025-12-01,10:11:20.000,335,11134680,7245,0,1764583879,13150.9412715,32207.061115200006,53230.20465768 2025-12-01,10:11:21.000,335,11134665,7845,0,1764583880,13150.87390839999,30823.295748810007,53230.18369632 2025-12-01,10:11:22.000,335,11134748,6485,0,1764583881,13150.85369946999,28978.460887380003,53230.19767056 2025-12-01,10:11:23.000,335,11134506,6605,0,1764583882,13150.75265481999,24366.201030120006,53230.2465804 2025-12-01,10:11:24.000,335,11134667,7085,0,1764583883,13150.75939113,29900.839547879994,53230.19068344001 2025-12-01,10:11:25.000,335,11134616,6485,0,1764583884,13150.84022685,32668.10241372,53230.120812240006 2025-12-01,10:11:27.000,335,11134621,7685,0,1764583886,13150.85369946999,28978.47498564,53230.09286376001 2025-12-01,10:11:28.000,335,11134465,6965,0,1764583887,13150.89411732999,30362.050025520002,53230.0369668 2025-12-01,10:11:29.000,335,11134644,7205,0,1764583888,13150.84022685,29439.537431549994,53230.06491528001 2025-12-01,10:11:30.000,335,11134539,7045,0,1764583889,13150.86043578,28055.990588190005,53230.09286376001 2025-12-01,10:11:31.000,335,11134590,7245,0,1764583890,13150.83349053999,25749.888856079997,53230.02997968 2025-12-01,10:11:32.000,335,11134659,7405,0,1764583891,13150.82001792,27594.850601850005,53230.07888952 2025-12-01,10:11:33.000,335,11134582,6565,0,1764583892,13150.90085364,26672.352106139995,53230.01600544 2025-12-01,10:11:34.000,335,11134604,6565,0,1764583893,13150.96148043,29900.804302229997,53230.06491528001 2025-12-01,10:11:35.000,335,11134507,7005,0,1764583894,13151.08273401,30823.345092720003,53229.98106984 2025-12-01,10:11:36.000,335,11134544,7405,0,1764583895,13151.10294294,24827.467900799995,53229.99504408001 2025-12-01,10:11:38.000,335,11134655,7005,0,1764583897,13151.257878069991,27133.576682040002,53229.97408272001 2025-12-01,10:11:39.000,335,11134568,7565,0,1764583898,13151.257878069991,29439.65021763,53229.97408272001 2025-12-01,10:11:40.000,335,11134645,7085,0,1764583899,13151.338713789992,28517.18696757,53230.05792816 2025-12-01,10:11:41.000,335,11134511,8125,0,1764583900,13151.426285820002,31745.794244520002,53229.97408272001 2025-12-01,10:11:42.000,335,11134656,6324,0,1764583901,13151.439758439992,32206.934230860003,53229.99504408001 2025-12-01,10:11:43.000,335,11134540,6365,0,1764583902,13151.493648919997,32207.025869549994,53230.002031200005 2025-12-01,10:11:44.000,335,11134518,6605,0,1764583903,13151.507121540002,28978.376297819996,53229.91119864 2025-12-01,10:11:45.000,335,11134504,7205,0,1764583904,13151.547539400002,33129.39043179,53230.050941040005 2025-12-01,10:11:46.000,335,11134700,6685,0,1764583905,13151.594693569998,32206.898985210006,53230.07888952 2025-12-01,10:11:47.000,335,11134589,6965,0,1764583906,13151.567748330002,29439.65021763,53230.09286376001 2025-12-01,10:11:49.000,335,11134474,7325,0,1764583908,13151.614902499998,23904.96940509,53230.08587664 2025-12-01,10:11:50.000,335,11134546,6405,0,1764583909,13151.641847739993,30823.21820838,53230.099850880004 2025-12-01,10:11:51.000,335,11134560,6405,0,1764583910,13151.621638809993,30823.281650549994,53230.04395392001 2025-12-01,10:11:52.000,335,11134553,6965,0,1764583911,13151.715947149998,33129.37633353,53230.02299256001 2025-12-01,10:11:53.000,335,11134601,8085,0,1764583912,13151.702474529993,28978.397445209994,53230.169722080005 2025-12-01,10:11:54.000,335,11134544,6165,0,1764583913,13151.594693569998,34051.86778011,53230.13478648 2025-12-01,10:11:55.000,335,11134545,6965,0,1764583914,13151.534066779997,28517.067132359996,53230.25356752 2025-12-01,10:11:56.000,335,11134594,7325,0,1764583915,13151.527330470002,34051.790239680005,53230.14177360001 2025-12-01,10:11:57.000,335,11134692,6725,0,1764583916,13151.534066779997,30362.042976390003,53230.19068344001 2025-12-01,10:11:58.000,335,11134604,6405,0,1764583917,13151.480176299992,29900.811351359996,53230.218631920005 2025-12-01,10:12:00.000,335,11134635,8165,0,1764583919,13151.493648919997,27594.787159679996,53230.15574784 2025-12-01,10:12:01.000,335,11134627,6885,0,1764583920,13151.446494750002,28978.707606929995,53230.14876072 2025-12-01,10:12:02.000,335,11134660,6405,0,1764583921,13151.453231059997,23443.99859787,53230.218631920005 2025-12-01,10:12:03.000,335,11134533,7205,0,1764583922,13151.493648919997,28056.082226879997,53230.218631920005 2025-12-01,10:12:04.000,335,11134661,6965,0,1764583923,13151.392604269997,28978.771049100003,53230.26055464001 2025-12-01,10:12:05.000,335,11134641,6845,0,1764583924,13151.466703680002,31284.879830339996,53230.13478648 2025-12-01,10:12:06.000,335,11134709,7605,0,1764583925,13151.345450100001,32207.328982139996,53230.14876072 2025-12-01,10:12:07.000,335,11134537,7845,0,1764583926,13151.311768549996,33129.74993742,53230.08587664 2025-12-01,10:12:08.000,335,11134652,7325,0,1764583927,13151.291559619996,29901.375281760003,53230.1767092 2025-12-01,10:12:09.000,335,11134713,7845,0,1764583928,13151.291559619996,29901.361183500005,53230.05792816 2025-12-01,10:12:11.000,335,11134664,6445,0,1764583930,13151.264614380001,24828.04592946,53230.218631920005 2025-12-01,10:12:12.000,335,11134662,7405,0,1764583931,13151.305032240001,30823.86672834,53230.19767056 2025-12-01,10:12:13.000,335,11134508,6205,0,1764583932,13151.331977479997,29901.41757654,53230.05792816 2025-12-01,10:12:14.000,335,11134586,6365,0,1764583933,13151.284823310001,28056.632059020005,53230.1767092 2025-12-01,10:12:15.000,335,11134654,7565,0,1764583934,13151.311768549996,30362.761987649996,53229.91119864 2025-12-01,10:12:16.000,335,11134619,7165,0,1764583935,13151.237669139991,28056.751894229994,53230.099850880004 2025-12-01,10:12:17.000,335,11134752,6324,0,1764583936,13151.318504859992,29440.235295420003,53230.07888952 2025-12-01,10:12:18.000,335,11134607,7045,0,1764583937,13151.352186409997,23444.583675660004,53230.07888952 2025-12-01,10:12:19.000,335,11134498,6565,0,1764583938,13151.271350689996,29901.664296090006,53230.08587664 2025-12-01,10:12:20.000,335,11134655,6885,0,1764583939,13151.311768549996,26672.986527839996,53230.16273496001 2025-12-01,10:12:22.000,335,11134720,6324,0,1764583941,13151.412813199997,26673.176854350007,53229.99504408001 2025-12-01,10:12:23.000,335,11134612,7205,0,1764583942,13151.345450100001,32207.78012646,53229.96010848 2025-12-01,10:12:24.000,335,11134499,7965,0,1764583943,13151.338713789992,31285.48605552,53230.02997968 2025-12-01,10:12:25.000,335,11134569,7805,0,1764583944,13151.433022129997,28518.075157950007,53230.099850880004 2025-12-01,10:12:26.000,335,11134600,6685,0,1764583945,13151.507121540002,27595.682399190002,53230.08587664 2025-12-01,10:12:27.000,335,11134561,7805,0,1764583946,13151.513857849997,30363.02280546,53230.120812240006 2025-12-01,10:12:28.000,335,11134582,6525,0,1764583947,13151.594693569998,29901.932163029996,53230.21164480001 2025-12-01,10:12:29.000,335,11134664,6605,0,1764583948,13151.547539400002,27595.766988749994,53230.09286376001 2025-12-01,10:12:30.000,335,11134540,6885,0,1764583949,13151.554275709997,28056.942220740006,53230.13478648 2025-12-01,10:12:31.000,335,11134493,7645,0,1764583950,13151.608166190003,27134.507167200005,53230.099850880004 2025-12-01,10:12:33.000,335,11134520,7245,0,1764583952,13151.608166190003,31746.668336639996,53230.11382512001 2025-12-01,10:12:34.000,335,11134484,6605,0,1764583953,13151.689001909988,28979.419569060003,53230.08587664 2025-12-01,10:12:35.000,335,11134628,6605,0,1764583954,13151.614902499998,28518.223189680008,53230.11382512001 2025-12-01,10:12:36.000,335,11134608,7285,0,1764583955,13151.709210839988,28057.104350730006,53230.19068344001 2025-12-01,10:12:37.000,335,11134730,6605,0,1764583956,13151.756365009998,30363.19198458,53230.12779936 2025-12-01,10:12:38.000,335,11134761,7125,0,1764583957,13151.769837629989,30363.220181099998,53230.14876072 2025-12-01,10:12:39.000,335,11134539,7645,0,1764583958,13151.810255489989,28518.251386200005,53230.14876072 2025-12-01,10:12:40.000,335,11134538,7245,0,1764583959,13151.830464419989,27595.936167869993,53230.099850880004 2025-12-01,10:12:41.000,335,11134753,7885,0,1764583960,13151.904563829994,34975.472989229995,53230.23260616001 2025-12-01,10:12:42.000,335,11134639,7965,0,1764583961,13151.823728109994,31746.992596619995,53230.20465768 2025-12-01,10:12:44.000,335,11134755,7045,0,1764583963,13151.965190619994,23906.09726589,53230.22561904 2025-12-01,10:12:45.000,335,11134597,7605,0,1764583964,13151.985399549994,33130.567636499996,53230.11382512001 2025-12-01,10:12:46.000,335,11134549,6925,0,1764583965,13151.938245379999,28518.45581097,53230.12779936 2025-12-01,10:12:47.000,335,11134587,7845,0,1764583966,13152.005608479994,27595.900922219997,53230.169722080005 2025-12-01,10:12:48.000,335,11134600,7365,0,1764583967,13152.025817409994,33130.70156997,53230.169722080005 2025-12-01,10:12:49.000,335,11134325,7645,0,1764583968,13152.01234478999,30363.389360219997,53230.18369632 2025-12-01,10:12:50.000,335,11134480,6365,0,1764583969,13152.09318050999,33591.926145870006,53230.218631920005 2025-12-01,10:12:51.000,335,11134504,6685,0,1764583970,13152.167279919995,26212.382275380005,53230.30247736 2025-12-01,10:12:52.000,335,11134420,7405,0,1764583971,13152.187488849995,29440.820373209994,53230.288503120006 2025-12-01,10:12:53.000,335,11134621,7925,0,1764583972,13152.23464301999,27596.112396120006,53230.120812240006 2025-12-01,10:12:55.000,335,11134626,7484,0,1764583974,13152.24137933,29441.0529945,53230.23260616001 2025-12-01,10:12:56.000,335,11134514,6365,0,1764583975,13152.207697779995,27596.147641770003,53230.30247736 2025-12-01,10:12:57.000,335,11134651,7125,0,1764583976,13152.29526980999,32669.660271450004,53230.26055464001 2025-12-01,10:12:58.000,335,11134660,6565,0,1764583977,13152.28179719,27596.232231329996,53230.386322800005 2025-12-01,10:12:59.000,335,11134610,6284,0,1764583978,13152.308742429996,29441.116436669996,53230.23959328001 2025-12-01,10:13:00.000,335,11134493,7885,0,1764583979,13152.389578149996,28518.695481389994,53230.29549024 2025-12-01,10:13:01.000,335,11134592,7365,0,1764583980,13152.369369219996,28057.520249399997,53230.23260616001 2025-12-01,10:13:02.000,335,11134635,7005,0,1764583981,13152.396314459991,20216.730655620006,53230.22561904 2025-12-01,10:13:03.000,335,11134563,7045,0,1764583982,13152.40305077,26212.60784754,53230.288503120006 2025-12-01,10:13:04.000,335,11134509,7925,0,1764583983,13152.456941249991,25751.383271640007,53230.33042584001 2025-12-01,10:13:06.000,335,11134645,7845,0,1764583985,13152.463677560001,28518.815316599997,53230.40029704001 2025-12-01,10:13:07.000,335,11134638,6245,0,1764583986,13152.483886490001,33131.17386168,53230.386322800005 2025-12-01,10:13:08.000,335,11134635,7845,0,1764583987,13152.537776969992,27596.478950880002,53230.505103840005 2025-12-01,10:13:09.000,335,11134585,7645,0,1764583988,13152.578194829992,31286.331951119995,53230.435232640004 2025-12-01,10:13:10.000,335,11134457,7805,0,1764583989,13152.632085309997,33131.258451240006,53230.456194000006 2025-12-01,10:13:11.000,335,11134598,7405,0,1764583990,13152.672503169997,30825.234259560006,53230.52606520001 2025-12-01,10:13:12.000,335,11134527,6845,0,1764583991,13152.598403759992,29902.714616459998,53230.46318112 2025-12-01,10:13:13.000,335,11134550,6205,0,1764583992,13152.605140070002,31747.648165709994,53230.46318112 2025-12-01,10:13:14.000,335,11134657,6805,0,1764583993,13152.611876379997,33592.638108,53230.60991064 2025-12-01,10:13:15.000,335,11134622,6605,0,1764583994,13152.645557930002,26674.22012559,53230.49811672001 2025-12-01,10:13:17.000,335,11134555,7045,0,1764583996,13152.611876379997,29441.680367070003,53230.58196216 2025-12-01,10:13:18.000,335,11134523,6885,0,1764583997,13152.733129959997,25290.581643540005,53230.58196216 2025-12-01,10:13:19.000,335,11134641,7725,0,1764583998,13152.692712099997,29441.595777509996,53230.61689776001 2025-12-01,10:13:20.000,335,11134694,6565,0,1764583999,13152.645557930002,28057.96434459,53230.59593640001 2025-12-01,10:13:21.000,335,11134718,7484,0,1764584000,13152.766811510002,29902.883795579997,53230.65882048 2025-12-01,10:13:22.000,335,11134639,7885,0,1764584001,13152.746602580002,34515.2282424,53230.65183336 2025-12-01,10:13:23.000,335,11134729,6965,0,1764584002,13152.867856159988,26674.36815732,53230.76362728001 2025-12-01,10:13:24.000,335,11134699,7565,0,1764584003,13152.834174609998,34976.473965690006,53230.75664016 2025-12-01,10:13:25.000,335,11134477,7685,0,1764584004,13152.901537709993,33592.82138538,53230.70773032 2025-12-01,10:13:26.000,335,11134414,6565,0,1764584005,13152.820701989993,31286.790144569997,53230.7007432 2025-12-01,10:13:28.000,335,11134611,7645,0,1764584007,13152.861119849993,25290.743773530005,53230.791575760006 2025-12-01,10:13:29.000,335,11134605,6685,0,1764584008,13152.941955569993,30364.17181365,53230.770614400004 2025-12-01,10:13:30.000,335,11134637,6845,0,1764584009,13152.881328779993,31286.76899718,53230.791575760006 2025-12-01,10:13:31.000,335,11134672,7325,0,1764584010,13152.948691879988,31286.642112839996,53230.78458864001 2025-12-01,10:13:32.000,335,11134453,7645,0,1764584011,13152.975637119998,27135.656175390002,53230.9452924 2025-12-01,10:13:33.000,335,11134629,6925,0,1764584012,13153.022791289994,31286.691456750006,53230.90336968001 2025-12-01,10:13:34.000,335,11134585,7005,0,1764584013,13152.982373429993,34054.17989475001,53230.84747272 2025-12-01,10:13:35.000,335,11134677,7765,0,1764584014,13153.022791289994,32670.456823140004,53230.77760152 2025-12-01,10:13:36.000,335,11134758,6605,0,1764584015,13153.049736529989,31747.965376559994,53230.92433104 2025-12-01,10:13:37.000,335,11134548,6445,0,1764584016,13153.096890699999,29441.821349670005,53230.92433104 2025-12-01,10:13:39.000,335,11134548,7325,0,1764584018,13153.103627009994,26674.480943400005,53230.85445984 2025-12-01,10:13:40.000,335,11134557,7805,0,1764584019,13153.157517489999,28058.11237632,53230.95227952001 2025-12-01,10:13:41.000,335,11134719,6885,0,1764584020,13153.285507379995,33131.66730078,53230.98022800001 2025-12-01,10:13:42.000,335,11134613,6965,0,1764584021,13153.245089519995,27596.894849549994,53231.0151636 2025-12-01,10:13:43.000,335,11134607,7885,0,1764584022,13153.245089519995,28058.309751959998,53230.959266640006 2025-12-01,10:13:44.000,335,11134722,6565,0,1764584023,13153.33939786,28058.26745718,53230.92433104 2025-12-01,10:13:45.000,335,11134577,7685,0,1764584024,13153.33266154999,31286.77604631,53230.96625376 2025-12-01,10:13:46.000,335,11134721,7885,0,1764584025,13153.366343099995,28058.323850219997,53230.91035680001 2025-12-01,10:13:47.000,335,11134639,8045,0,1764584026,13153.35960679,33593.1315471,53231.0151636 2025-12-01,10:13:48.000,335,11134660,7285,0,1764584027,13153.406760959995,28519.625966549997,53231.008176480005 2025-12-01,10:13:50.000,335,11134568,7245,0,1764584029,13153.5010693,31286.966372819996,53231.0850348 2025-12-01,10:13:51.000,335,11134513,7005,0,1764584030,13153.548223469996,28058.528274990007,53231.00118936001 2025-12-01,10:13:52.000,335,11134646,7445,0,1764584031,13153.608850259996,31287.206043240003,53231.00118936001 2025-12-01,10:13:53.000,335,11134669,7085,0,1764584032,13153.656004429991,23907.450698850007,53231.0151636 2025-12-01,10:13:54.000,335,11134491,6965,0,1764584033,13153.669477049996,28981.06906548,53231.11997040001 2025-12-01,10:13:55.000,335,11134514,7165,0,1764584034,13153.709894909996,27136.227154919994,53231.126957520006 2025-12-01,10:13:56.000,335,11134619,7085,0,1764584035,13153.736840149992,29442.378230939998,53231.13394464 2025-12-01,10:13:57.000,335,11134665,7765,0,1764584036,13153.743576460001,31287.262436279998,53231.105996160004 2025-12-01,10:13:58.000,335,11134659,6845,0,1764584037,13153.770521699997,24368.82330648,53231.105996160004 2025-12-01,10:13:59.000,335,11134648,7605,0,1764584038,13153.817675869992,23907.584632319995,53231.154906 2025-12-01,10:14:01.000,335,11134575,6765,0,1764584040,13153.938929449992,28520.08416,53231.11997040001 2025-12-01,10:14:02.000,335,11134566,6525,0,1764584041,13153.898511589992,32671.32386613,53231.14093176 2025-12-01,10:14:03.000,335,11134591,7965,0,1764584042,13153.864830040002,30826.439660789998,53231.14791888001 2025-12-01,10:14:04.000,335,11134629,7565,0,1764584043,13153.959138379993,30826.397366010002,53231.126957520006 2025-12-01,10:14:05.000,335,11134639,7805,0,1764584044,13153.972610999997,31287.600794519996,53231.06407344 2025-12-01,10:14:06.000,335,11134662,6365,0,1764584045,13153.952402069997,28520.23219173,53231.21779008001 2025-12-01,10:14:07.000,335,11134554,7325,0,1764584046,13153.932193139997,28981.562504579997,53231.2597128 2025-12-01,10:14:08.000,335,11134523,7765,0,1764584047,13153.911984209997,31287.777022769995,53231.11298328 2025-12-01,10:14:09.000,335,11134593,7085,0,1764584048,13153.992819929997,29442.899866559994,53231.154906 2025-12-01,10:14:10.000,335,11134558,7245,0,1764584049,13153.965874690002,28059.22613886,53231.23875144001 2025-12-01,10:14:12.000,335,11134640,7205,0,1764584051,13154.026501480002,29442.949210470004,53231.23176432 2025-12-01,10:14:13.000,335,11134673,7765,0,1764584052,13154.080391959993,27136.734692280006,53231.30163552 2025-12-01,10:14:14.000,335,11134548,6365,0,1764584053,13154.053446719998,28981.766929350008,53231.21080296 2025-12-01,10:14:15.000,335,11134621,7885,0,1764584054,13154.100600889993,29443.012652639998,53231.294648400006 2025-12-01,10:14:16.000,335,11134772,6284,0,1764584055,13154.181436609993,34978.01067603,53231.37849384 2025-12-01,10:14:17.000,335,11134725,6885,0,1764584056,13154.201645539993,30365.630983559997,53231.26669992001 2025-12-01,10:14:18.000,335,11134690,7245,0,1764584057,13154.248799709989,34055.51218032,53231.294648400006 2025-12-01,10:14:19.000,335,11134795,7845,0,1764584058,13154.262272329994,29904.272474190002,53231.28067416 2025-12-01,10:14:20.000,335,11134741,6805,0,1764584059,13154.262272329994,27137.087148780003,53231.294648400006 2025-12-01,10:14:21.000,335,11134695,7965,0,1764584060,13154.363316979994,34978.10936385,53231.31560976001 2025-12-01,10:14:23.000,335,11134693,7845,0,1764584062,13154.302690189994,26675.80617984,53231.37849384 2025-12-01,10:14:24.000,335,11134691,7725,0,1764584063,13154.322899119994,28981.985452380002,53231.343558240005 2025-12-01,10:14:25.000,335,11134711,6845,0,1764584064,13154.376789599999,32671.93009131,53231.37150672 2025-12-01,10:14:26.000,335,11134497,6925,0,1764584065,13154.309426499989,24830.95017102,53231.329584 2025-12-01,10:14:27.000,335,11134665,7045,0,1764584066,13154.403734839994,29904.6037833,53231.42041656 2025-12-01,10:14:28.000,335,11134712,6485,0,1764584067,13154.43068007999,31288.37619882,53231.41342944001 2025-12-01,10:14:29.000,335,11134667,8005,0,1764584068,13154.49130686999,31749.65011863,53231.41342944001 2025-12-01,10:14:30.000,335,11134619,8085,0,1764584069,13154.53846104,28059.761872739997,53231.329584 2025-12-01,10:14:31.000,335,11134596,6405,0,1764584070,13154.57214258999,28982.246270190008,53231.38548096001 2025-12-01,10:14:32.000,335,11134600,7405,0,1764584071,13154.666450929995,31749.875690789995,53231.5391976 2025-12-01,10:14:34.000,335,11134734,7605,0,1764584073,13154.787704509996,29443.80920433,53231.560158960005 2025-12-01,10:14:35.000,335,11134680,6605,0,1764584074,13154.7809682,28982.612824950003,53231.51823624 2025-12-01,10:14:36.000,335,11134637,7085,0,1764584075,13154.814649749991,31750.14355773,53231.60208168001 2025-12-01,10:14:37.000,335,11134563,6965,0,1764584076,13154.84159499,31750.185852509996,53231.5391976 2025-12-01,10:14:38.000,335,11134532,7525,0,1764584077,13154.84159499,32672.684348220006,53231.62304304001 2025-12-01,10:14:39.000,335,11134553,7885,0,1764584078,13154.882012850001,28982.866593629995,53231.727849840005 2025-12-01,10:14:40.000,335,11134656,6565,0,1764584079,13154.868540229996,26676.63797718,53231.73483696 2025-12-01,10:14:41.000,335,11134576,6485,0,1764584080,13154.875276539991,28060.34695053,53231.76278544 2025-12-01,10:14:42.000,335,11134628,6605,0,1764584081,13154.868540229996,35901.53129559,53231.678940000005 2025-12-01,10:14:43.000,335,11134781,6885,0,1764584082,13154.861803920001,32211.75583578,53231.79073392001 2025-12-01,10:14:45.000,335,11134686,7245,0,1764584084,13154.868540229996,29905.40033499,53231.727849840005 2025-12-01,10:14:46.000,335,11134462,7445,0,1764584085,13154.868540229996,29905.527219330004,53231.74182408001 2025-12-01,10:14:47.000,335,11134567,6925,0,1764584086,13154.787704509996,28060.600719209993,53231.75579832 2025-12-01,10:14:48.000,335,11134622,6525,0,1764584087,13154.814649749991,29905.548366720002,53231.846630880005 2025-12-01,10:14:49.000,335,11134589,7925,0,1764584088,13154.80117713,30828.131451990004,53231.70688848 2025-12-01,10:14:50.000,335,11134615,6885,0,1764584089,13154.875276539991,26215.7940543,53231.75579832 2025-12-01,10:14:51.000,335,11134662,7245,0,1764584090,13154.787704509996,25293.225067289997,53231.74881120001 2025-12-01,10:14:52.000,335,11134563,6725,0,1764584091,13154.80117713,28983.247246650004,53231.74182408001 2025-12-01,10:14:53.000,335,11134764,6324,0,1764584092,13154.794440819991,29444.535264720005,53231.797721040006 2025-12-01,10:14:54.000,335,11134440,6605,0,1764584093,13154.848331299996,23909.516093939994,53231.69291424 2025-12-01,10:14:56.000,335,11134551,6725,0,1764584095,13154.962848570001,31750.876667250006,53231.776759680004 2025-12-01,10:14:57.000,335,11134616,6605,0,1764584096,13154.962848570001,31289.48996136,53231.678940000005 2025-12-01,10:14:58.000,335,11134468,6525,0,1764584097,13154.983057500001,26676.905844120003,53231.65797864 2025-12-01,10:14:59.000,335,11134482,7365,0,1764584098,13155.010002739997,30828.082108079994,53231.776759680004 2025-12-01,10:15:00.000,335,11134554,6365,0,1764584099,13155.050420599997,28522.00857249,53231.678940000005 2025-12-01,10:15:01.000,335,11134628,6245,0,1764584100,13155.010002739997,34518.09018918,53231.69291424 2025-12-01,10:15:02.000,335,11134723,7165,0,1764584101,13155.036947979992,27599.453683739994,53231.776759680004 2025-12-01,10:15:03.000,335,11134652,6405,0,1764584102,13155.124520010002,25293.225067289997,53231.76977256001 2025-12-01,10:15:04.000,335,11134631,7005,0,1764584103,13155.158201559992,30828.068009819995,53231.81169528 2025-12-01,10:15:05.000,335,11134665,7525,0,1764584104,13155.151465249997,28521.860540759997,53231.70688848 2025-12-01,10:15:07.000,335,11134703,7645,0,1764584106,13155.286191449988,25293.105232079994,53231.74881120001 2025-12-01,10:15:08.000,335,11134610,6645,0,1764584107,13155.333345619998,28983.085116660004,53231.81868240001 2025-12-01,10:15:09.000,335,11134628,6485,0,1764584108,13155.427653959989,26215.561433010007,53231.776759680004 2025-12-01,10:15:10.000,335,11134588,6205,0,1764584109,13155.528698609989,26215.575531270006,53231.79073392001 2025-12-01,10:15:11.000,335,11134747,7165,0,1764584110,13155.582589089994,31750.62289857,53231.79073392001 2025-12-01,10:15:12.000,335,11134629,7045,0,1764584111,13155.663424809994,32211.826327079994,53231.86759224001 2025-12-01,10:15:13.000,335,11134619,7885,0,1764584112,13155.643215879994,25293.18277251,53231.853618 2025-12-01,10:15:14.000,335,11134584,6165,0,1764584113,13155.6566885,28521.945130320004,53231.86759224001 2025-12-01,10:15:15.000,335,11134625,7005,0,1764584114,13155.73078790999,28522.022670749997,53231.853618 2025-12-01,10:15:16.000,335,11134647,6885,0,1764584115,13155.73752422,26215.751759520004,53231.95842480001 2025-12-01,10:15:18.000,335,11134534,7365,0,1764584117,13155.83856887,28522.079063790006,53231.9933604 2025-12-01,10:15:19.000,335,11134678,7484,0,1764584118,13155.91940459,31750.78502856,53231.965411920006 2025-12-01,10:15:20.000,335,11134611,7845,0,1764584119,13155.865514109995,30367.118349990007,53232.11912856 2025-12-01,10:15:21.000,335,11134662,6525,0,1764584120,13155.825096249995,27599.70040329,53232.028296 2025-12-01,10:15:22.000,335,11134685,6805,0,1764584121,13155.966558759996,33134.59973885999,53232.14707704 2025-12-01,10:15:23.000,335,11134656,7565,0,1764584122,13155.95982245,24370.966241999995,53232.14008992 2025-12-01,10:15:24.000,335,11134531,6885,0,1764584123,13156.033921859991,29905.88672496,53232.19598688 2025-12-01,10:15:25.000,335,11134679,6925,0,1764584124,13156.02044924,28060.910880929994,53232.14008992 2025-12-01,10:15:26.000,335,11134667,6925,0,1764584125,13156.047394479996,34518.30871221,53232.1680384 2025-12-01,10:15:27.000,335,11134564,6445,0,1764584126,13156.101284960001,28983.381180120006,53232.19598688 2025-12-01,10:15:29.000,335,11134636,6445,0,1764584128,13156.175384369992,29444.690345580006,53232.27284520001 2025-12-01,10:15:30.000,335,11134561,6885,0,1764584129,13156.215802229992,30367.111300859993,53232.24489672001 2025-12-01,10:15:31.000,335,11134611,7805,0,1764584130,13156.242747470002,31289.715533519993,53232.2379096 2025-12-01,10:15:32.000,335,11134679,6885,0,1764584131,13156.357264739992,29905.978363650007,53232.27284520001 2025-12-01,10:15:33.000,335,11134732,6565,0,1764584132,13156.330319499997,29444.683296450006,53232.279832320004 2025-12-01,10:15:34.000,335,11134704,6284,0,1764584133,13156.485254630003,26677.223054970003,53232.279832320004 2025-12-01,10:15:35.000,335,11134693,7205,0,1764584134,13156.539145109993,30828.413417189993,53232.32175504001 2025-12-01,10:15:36.000,335,11134568,6565,0,1764584135,13156.626717139989,27599.658108510004,53232.3077808 2025-12-01,10:15:37.000,335,11134582,7525,0,1764584136,13156.566090349988,30367.118349990007,53232.398613360005 2025-12-01,10:15:38.000,335,11134578,6485,0,1764584137,13156.795124889999,28060.819242240002,53232.40560048 2025-12-01,10:15:40.000,335,11134512,7484,0,1764584139,13156.84901536999,32673.361064700002,53232.42656184 2025-12-01,10:15:41.000,335,11134595,7845,0,1764584140,13156.89616954,27599.488929390005,53232.51040728001 2025-12-01,10:15:42.000,335,11134626,6565,0,1764584141,13156.88943322999,30828.216041549997,53232.36367776 2025-12-01,10:15:43.000,335,11134607,7125,0,1764584142,13156.97026894999,26677.004531939994,53232.47547168 2025-12-01,10:15:44.000,335,11134566,6565,0,1764584143,13156.95006001999,30828.237188939995,53232.42656184 2025-12-01,10:15:45.000,335,11134584,7525,0,1764584144,13156.9365874,23909.473799159998,53232.49643304 2025-12-01,10:15:46.000,335,11134624,6605,0,1764584145,13157.003950499995,26677.018630200007,53232.58027848001 2025-12-01,10:15:47.000,335,11134432,6565,0,1764584146,13157.05784098,32673.163689060006,53232.517394400005 2025-12-01,10:15:48.000,335,11134636,6485,0,1764584147,13157.07804991,31750.735684650004,53232.51040728001 2025-12-01,10:15:49.000,335,11134570,6605,0,1764584148,13157.07804991,32673.142541670008,53232.52438152 2025-12-01,10:15:51.000,335,11134581,7045,0,1764584150,13157.07131359999,28521.952179450003,53232.50342016 2025-12-01,10:15:52.000,335,11134644,6405,0,1764584151,13157.104995149995,25293.232116419997,53232.54534288 2025-12-01,10:15:53.000,335,11134594,7605,0,1764584152,13157.03089573999,26215.540285619994,53232.55233 2025-12-01,10:15:54.000,335,11134613,7165,0,1764584153,13157.11173145999,31289.348978759997,53232.54534288 2025-12-01,10:15:55.000,335,11134623,7885,0,1764584154,13157.17235824999,30828.02571504,53232.55931712001 2025-12-01,10:15:56.000,335,11134597,7005,0,1764584155,13157.09825884,24370.698375060005,53232.53136864 2025-12-01,10:15:57.000,335,11134662,7245,0,1764584156,13157.084786219995,27138.09517437,53232.53136864 2025-12-01,10:15:58.000,335,11134631,6965,0,1764584157,13157.104995149995,30366.906876089997,53232.615214080004 2025-12-01,10:15:59.000,335,11134632,6485,0,1764584158,13157.07131359999,28983.11331318,53232.615214080004 2025-12-01,10:16:00.000,335,11134669,8045,0,1764584159,13157.05784098,28521.83939337,53232.54534288 2025-12-01,10:16:02.000,335,11134659,7045,0,1764584161,13156.9365874,30366.772942619995,53232.47547168 2025-12-01,10:16:03.000,335,11134539,6685,0,1764584162,13156.983741569995,27137.996486549993,53232.50342016 2025-12-01,10:16:04.000,335,11134658,7525,0,1764584163,13156.92985108999,28060.487933130004,53232.62918832001 2025-12-01,10:16:05.000,335,11134584,6565,0,1764584164,13156.882696919994,27599.333848530005,53232.398613360005 2025-12-01,10:16:06.000,335,11134659,7005,0,1764584165,13156.943323709995,29905.350991080006,53232.45451032 2025-12-01,10:16:07.000,335,11134478,7525,0,1764584166,13156.923114779995,30366.596714369996,53232.447523200004 2025-12-01,10:16:08.000,335,11134558,7365,0,1764584167,13156.88943322999,27599.143522020007,53232.28681944 2025-12-01,10:16:09.000,335,11134464,6605,0,1764584168,13156.89616954,28521.65611599,53232.279832320004 2025-12-01,10:16:10.000,335,11134580,6565,0,1764584169,13156.842279059994,29444.020678229994,53232.38463912 2025-12-01,10:16:11.000,335,11134544,6565,0,1764584170,13156.82880643999,35440.31376881999,53232.47547168 2025-12-01,10:16:13.000,335,11134656,7325,0,1764584172,13156.754707029999,30366.434584379997,53232.468484560006 2025-12-01,10:16:14.000,335,11134641,8005,0,1764584173,13156.815333819999,29905.308696299995,53232.26585808 2025-12-01,10:16:15.000,335,11134443,7645,0,1764584174,13156.774915959999,26676.61682979,53232.14008992 2025-12-01,10:16:16.000,335,11134581,7965,0,1764584175,13156.78838857999,30366.519173940003,53232.22393536001 2025-12-01,10:16:17.000,335,11134542,6565,0,1764584176,13156.815333819999,32211.572558400003,53232.33572928 2025-12-01,10:16:18.000,335,11134546,7565,0,1764584177,13156.815333819999,27137.883700470004,53232.3077808 2025-12-01,10:16:19.000,335,11134686,6284,0,1764584178,13156.84901536999,32672.832379950007,53232.26585808 2025-12-01,10:16:20.000,335,11134610,6485,0,1764584179,13156.822070129994,33595.26038435999,53232.15406416001 2025-12-01,10:16:21.000,335,11134642,7325,0,1764584180,13156.761443339994,31750.340933369996,53232.12611568001 2025-12-01,10:16:22.000,335,11134634,7565,0,1764584181,13156.727761789989,31289.15160312,53232.15406416001 2025-12-01,10:16:24.000,335,11134584,6525,0,1764584183,13156.687343929989,34979.12443857,53232.063231600005 2025-12-01,10:16:25.000,335,11134663,6965,0,1764584184,13156.687343929989,28982.922986670004,53232.12611568001 2025-12-01,10:16:26.000,335,11134659,7685,0,1764584185,13156.694080239999,33595.43661261001,53232.08419296001 2025-12-01,10:16:27.000,335,11134470,6324,0,1764584186,13156.653662379998,27138.158616540008,53232.16105128 2025-12-01,10:16:28.000,335,11134486,7325,0,1764584187,13156.613244519998,29444.232152130004,53232.0981672 2025-12-01,10:16:29.000,335,11134639,7765,0,1764584188,13156.586299279988,27138.045830460003,53232.05624448001 2025-12-01,10:16:30.000,335,11134557,6965,0,1764584189,13156.586299279988,28521.82529511,53231.944450560004 2025-12-01,10:16:31.000,335,11134609,7645,0,1764584190,13156.633453449998,30366.928023479995,53231.95842480001 2025-12-01,10:16:32.000,335,11134613,6925,0,1764584191,13156.633453449998,34979.22312639,53231.97938616 2025-12-01,10:16:33.000,335,11134771,7925,0,1764584192,13156.74797071999,33134.317773660005,53232.028296 2025-12-01,10:16:35.000,335,11134650,6565,0,1764584194,13156.80859750999,33134.423510609995,53231.97239904 2025-12-01,10:16:36.000,335,11134716,7445,0,1764584195,13156.87596061,25754.6399697,53232.0981672 2025-12-01,10:16:37.000,335,11134663,7845,0,1764584196,13156.95679633,25754.625871440003,53231.944450560004 2025-12-01,10:16:38.000,335,11134618,6245,0,1764584197,13157.01742312,28060.946126580006,53232.112141440004 2025-12-01,10:16:39.000,335,11134663,6965,0,1764584198,13157.01742312,32673.459752519993,53232.07021872 2025-12-01,10:16:40.000,335,11134570,6365,0,1764584199,13157.003950499995,30367.308676500004,53231.97938616 2025-12-01,10:16:41.000,335,11134688,6324,0,1764584200,13157.104995149995,28522.32578334,53231.98637328001 2025-12-01,10:16:42.000,335,11134582,6685,0,1764584201,13157.11173145999,33596.00759214,53232.03528312001 2025-12-01,10:16:43.000,335,11134633,8165,0,1764584202,13157.165621939996,26216.238149490004,53232.182012640005 2025-12-01,10:16:44.000,335,11134537,7245,0,1764584203,13157.19256717999,29906.21098494,53232.04925736 2025-12-01,10:16:46.000,335,11134515,6765,0,1764584205,13157.300348140001,30828.80111934,53232.08419296001 2025-12-01,10:16:47.000,335,11134587,6845,0,1764584206,13157.354238619992,28983.881668350004,53232.230922480005 2025-12-01,10:16:48.000,335,11134596,7285,0,1764584207,13157.381183860001,28522.607748540002,53232.0981672 2025-12-01,10:16:49.000,335,11134642,6365,0,1764584208,13157.441810650002,29906.20393581,53232.17502552001 2025-12-01,10:16:50.000,335,11134612,6485,0,1764584209,13157.441810650002,34057.704459750006,53232.19598688 2025-12-01,10:16:51.000,335,11134597,8085,0,1764584210,13157.529382679997,32674.03778118,53232.24489672001 2025-12-01,10:16:52.000,335,11134399,6845,0,1764584211,13157.590009469997,31290.12438306,53232.230922480005 2025-12-01,10:16:53.000,335,11134591,6765,0,1764584212,13157.549591609997,30828.96324933,53232.15406416001 2025-12-01,10:16:54.000,335,11134704,7365,0,1764584213,13157.576536849992,31290.27946392,53232.300793680006 2025-12-01,10:16:55.000,335,11134613,6885,0,1764584214,13157.650636259998,33135.121374480004,53232.349703520005 2025-12-01,10:16:57.000,335,11134665,7085,0,1764584216,13157.704526740003,29445.211981200002,53232.33572928 2025-12-01,10:16:58.000,335,11134586,6445,0,1764584217,13157.691054119998,25294.00047159,53232.41258760001 2025-12-01,10:16:59.000,335,11134662,6565,0,1764584218,13157.738208289993,25755.253244010004,53232.47547168 2025-12-01,10:17:00.000,335,11134637,6965,0,1764584219,13157.744944599988,31290.223070880005,53232.43354896 2025-12-01,10:17:01.000,335,11134534,6565,0,1764584220,13157.785362459988,29445.190833810004,53232.52438152 2025-12-01,10:17:02.000,335,11134568,6765,0,1764584221,13157.825780319989,28061.411369160007,53232.566304240005 2025-12-01,10:17:03.000,335,11134553,6845,0,1764584222,13157.812307699998,27600.19384239,53232.52438152 2025-12-01,10:17:04.000,335,11134790,7245,0,1764584223,13157.96724282999,26677.73059233,53232.64316256 2025-12-01,10:17:05.000,335,11134643,7725,0,1764584224,13157.940297589994,26677.56141321,53232.60123984 2025-12-01,10:17:06.000,335,11134627,8005,0,1764584225,13158.014396999999,30367.52719953,53232.64316256 2025-12-01,10:17:08.000,335,11134608,6284,0,1764584227,13158.142386889995,25293.83129247,53232.685085280005 2025-12-01,10:17:09.000,335,11134457,6845,0,1764584228,13158.27037677999,24832.564421789997,53232.65014968 2025-12-01,10:17:10.000,335,11134535,6925,0,1764584229,13158.223222609995,31751.179779840008,53232.60123984 2025-12-01,10:17:11.000,335,11134431,6885,0,1764584230,13158.283849399995,34057.42249455,53232.75495648001 2025-12-01,10:17:12.000,335,11134660,7365,0,1764584231,13158.304058329995,28061.058912659995,53232.69905952 2025-12-01,10:17:13.000,335,11134681,7765,0,1764584232,13158.39163035999,28983.959208779997,53232.8667504 2025-12-01,10:17:14.000,335,11134606,7525,0,1764584233,13158.39836667,29445.007556430006,53232.803866320006 2025-12-01,10:17:15.000,335,11134664,7565,0,1764584234,13158.512883939991,33135.02973579,53232.81784056 2025-12-01,10:17:16.000,335,11134662,6565,0,1764584235,13158.512883939991,30828.864561509996,53232.901686000005 2025-12-01,10:17:17.000,335,11134608,6685,0,1764584236,13158.634137519992,28061.347926989998,53233.02745416 2025-12-01,10:17:19.000,335,11134587,7005,0,1764584238,13158.694764309992,34057.556428020005,53232.92264736001 2025-12-01,10:17:20.000,335,11134725,7765,0,1764584239,13158.795808959992,23910.129368249996,53232.97854432 2025-12-01,10:17:21.000,335,11134623,7005,0,1764584240,13158.802545270002,25755.091114020004,53233.04841552 2025-12-01,10:17:22.000,335,11134593,8005,0,1764584241,13158.802545270002,30828.885708899994,53232.950595840004 2025-12-01,10:17:23.000,335,11134472,7285,0,1764584242,13158.869908369998,34057.59167367,53233.04142840001 2025-12-01,10:17:24.000,335,11134549,7805,0,1764584243,13158.836226819993,26216.336837309995,53233.11129960001 2025-12-01,10:17:25.000,335,11134664,6725,0,1764584244,13158.869908369998,25293.908832900008,53233.12527384 2025-12-01,10:17:26.000,335,11134742,6725,0,1764584245,13158.970953019998,31290.089137410003,53233.251041999996 2025-12-01,10:17:27.000,335,11134626,7484,0,1764584246,13158.984425639988,27138.948119099994,53233.2161064 2025-12-01,10:17:28.000,335,11134618,7445,0,1764584247,13159.045052429989,28983.959208779997,53233.285977600004 2025-12-01,10:17:30.000,335,11134587,6925,0,1764584249,13159.085470289989,33135.107276220006,53233.33488744 2025-12-01,10:17:31.000,335,11134658,6365,0,1764584250,13159.051788739998,31290.378151740006,53233.29296472 2025-12-01,10:17:32.000,335,11134695,7805,0,1764584251,13159.078733979994,34057.92298278,53233.3209132 2025-12-01,10:17:33.000,335,11134677,6925,0,1764584252,13159.004634569988,28984.121338769997,53233.34886168001 2025-12-01,10:17:34.000,335,11134516,7365,0,1764584253,13158.950744089998,27139.293526470006,53233.306938960006 2025-12-01,10:17:35.000,335,11134623,6925,0,1764584254,13159.031579809998,32674.242205949995,53233.38379728 2025-12-01,10:17:36.000,335,11134578,6605,0,1764584255,13158.944007779988,26677.998459270006,53233.3907844 2025-12-01,10:17:37.000,335,11134557,6965,0,1764584256,13158.890117299998,27600.525151499998,53233.3209132 2025-12-01,10:17:38.000,335,11134703,6805,0,1764584257,13158.944007779988,36364.27848357,53233.285977600004 2025-12-01,10:17:39.000,335,11134479,7685,0,1764584258,13158.917062539993,28984.325763540008,53233.29995184001 2025-12-01,10:17:41.000,335,11134697,7645,0,1764584260,13158.930535159998,26216.809129019995,53233.32790032001 2025-12-01,10:17:42.000,335,11134633,6885,0,1764584261,13158.849699439997,27139.286477340007,53233.404758640005 2025-12-01,10:17:43.000,335,11134720,6365,0,1764584262,13158.876644679993,29906.908848809995,53233.49559120001 2025-12-01,10:17:44.000,335,11134626,6645,0,1764584263,13158.930535159998,30368.218014269994,53233.43969424 2025-12-01,10:17:45.000,335,11134525,6765,0,1764584264,13158.883380990002,30829.407344520005,53233.4606556 2025-12-01,10:17:46.000,335,11134668,6525,0,1764584265,13158.856435749993,34519.5282117,53233.4606556 2025-12-01,10:17:47.000,335,11134577,7005,0,1764584266,13158.836226819993,28062.13038042,53233.418732879996 2025-12-01,10:17:48.000,335,11134625,6805,0,1764584267,13158.842963130002,31290.970278659996,53233.42572000001 2025-12-01,10:17:49.000,335,11134646,7725,0,1764584268,13158.741918480002,30368.401291650007,53233.474629840006 2025-12-01,10:17:50.000,335,11134750,6525,0,1764584269,13158.755391099992,30829.78094841,53233.39777152001 2025-12-01,10:17:52.000,335,11134643,7805,0,1764584271,13158.627401209997,31752.22305108,53233.49559120001 2025-12-01,10:17:53.000,335,11134636,6405,0,1764584272,13158.600455970001,31291.181752560005,53233.3907844 2025-12-01,10:17:54.000,335,11134509,7925,0,1764584273,13158.613928589992,28985.115266099994,53233.49559120001 2025-12-01,10:17:55.000,335,11134590,7484,0,1764584274,13158.499411320001,30368.725551630007,53233.41174576 2025-12-01,10:17:56.000,335,11134485,7005,0,1764584275,13158.47920239,28062.532180830007,53233.3907844 2025-12-01,10:17:57.000,335,11134485,6685,0,1764584276,13158.452257149991,31752.68829366,53233.43969424 2025-12-01,10:17:58.000,335,11134652,7365,0,1764584277,13158.31079463999,28062.581524740002,53233.39777152001 2025-12-01,10:17:59.000,335,11134620,6645,0,1764584278,13158.33773988,31291.477816020008,53233.36283592 2025-12-01,10:18:00.000,335,11134585,7885,0,1764584279,13158.31753095,31291.541258190002,53233.39777152001 2025-12-01,10:18:01.000,335,11134729,7165,0,1764584280,13158.22995891999,32214.14549085,53233.32790032001 2025-12-01,10:18:03.000,335,11134550,6565,0,1764584282,13158.11544165,24834.13637778,53233.46764272001 2025-12-01,10:18:04.000,335,11134610,7484,0,1764584283,13158.00766068999,31291.604700359996,53233.285977600004 2025-12-01,10:18:05.000,335,11134523,7765,0,1764584284,13157.940297589994,27140.421387270006,53233.27899048001 2025-12-01,10:18:06.000,335,11134715,6965,0,1764584285,13157.947033899989,29907.938021790003,53233.188157920005 2025-12-01,10:18:07.000,335,11134667,7085,0,1764584286,13157.913352349999,29446.66410198,53233.20911928001 2025-12-01,10:18:08.000,335,11134584,7325,0,1764584287,13157.953770209999,30369.021615089994,53233.20911928001 2025-12-01,10:18:09.000,335,11134658,7285,0,1764584288,13157.953770209999,29907.79703919,53233.1462352 2025-12-01,10:18:10.000,335,11134638,6205,0,1764584289,13157.906616039989,30830.366026200005,53233.251041999996 2025-12-01,10:18:11.000,335,11134545,7245,0,1764584290,13157.960506519994,29907.691302239997,53233.069376880005 2025-12-01,10:18:12.000,335,11134614,6725,0,1764584291,13157.96724282999,33136.43251266,53233.15322232 2025-12-01,10:18:14.000,335,11134486,6365,0,1764584293,13158.06828747999,31752.779932350008,53233.069376880005 2025-12-01,10:18:15.000,335,11134585,6845,0,1764584294,13158.07502379,31291.329784290007,53233.02745416 2025-12-01,10:18:16.000,335,11134436,7405,0,1764584295,13158.05481486,30368.732600760006,53233.04142840001 2025-12-01,10:18:17.000,335,11134396,7245,0,1764584296,13158.11544165,26678.646979230005,53233.069376880005 2025-12-01,10:18:18.000,335,11134638,7165,0,1764584297,13158.13565058,28062.496935179995,53233.076364 2025-12-01,10:18:19.000,335,11134730,7445,0,1764584298,13158.203013679995,27139.970242950003,53233.09732536 2025-12-01,10:18:20.000,335,11134569,7725,0,1764584299,13158.17606844,28984.91084133,53232.96457008001 2025-12-01,10:18:21.000,335,11134500,7245,0,1764584300,13158.18954105999,27139.878604259997,53232.98553144 2025-12-01,10:18:22.000,335,11134558,7484,0,1764584301,13158.14912319999,28062.44759127,53232.99251856001 2025-12-01,10:18:23.000,335,11134567,6965,0,1764584302,13158.18954105999,30368.662109459998,53233.10431248 2025-12-01,10:18:25.000,335,11134618,7165,0,1764584304,13158.283849399995,29907.33884574,53233.02745416 2025-12-01,10:18:26.000,335,11134646,7365,0,1764584305,13158.283849399995,30368.65506033,53232.971557200006 2025-12-01,10:18:27.000,335,11134624,7205,0,1764584306,13158.33100356999,28984.769858729996,53233.05540264 2025-12-01,10:18:28.000,335,11134644,6765,0,1764584307,13158.35794881,32674.83433287,53232.96457008001 2025-12-01,10:18:29.000,335,11134599,7005,0,1764584308,13158.39836667,30830.041766220005,53233.020467040005 2025-12-01,10:18:30.000,335,11134595,6725,0,1764584309,13158.452257149991,27601.29350667,53232.97854432 2025-12-01,10:18:31.000,335,11134648,7445,0,1764584310,13158.452257149991,29907.4939266,53232.97854432 2025-12-01,10:18:32.000,335,11134567,7805,0,1764584311,13158.526356559996,27139.956144690004,53233.083351119996 2025-12-01,10:18:33.000,335,11134649,7765,0,1764584312,13158.613928589992,28523.820198899994,53232.97854432 2025-12-01,10:18:34.000,335,11134593,7885,0,1764584313,13158.553301799991,28523.91183759,53233.05540264 2025-12-01,10:18:36.000,335,11134554,7484,0,1764584315,13158.667819069997,30830.189797950006,53233.06238976001 2025-12-01,10:18:37.000,335,11134688,7325,0,1764584316,13158.721709550002,28524.045771060002,53233.15322232 2025-12-01,10:18:38.000,335,11134693,7845,0,1764584317,13158.708236929997,35442.597686940004,53233.139248080006 2025-12-01,10:18:39.000,335,11134655,7565,0,1764584318,13158.735182169992,29907.698351369996,53233.069376880005 2025-12-01,10:18:40.000,335,11134693,7645,0,1764584319,13158.755391099992,26217.662073750005,53233.11129960001 2025-12-01,10:18:41.000,335,11134701,7645,0,1764584320,13158.748654789997,34059.13543314001,53233.16719656 2025-12-01,10:18:42.000,335,11134667,7525,0,1764584321,13158.816017889993,32214.16663824,53233.10431248 2025-12-01,10:18:43.000,335,11134539,6685,0,1764584322,13158.849699439997,30830.309633159995,53233.22309352 2025-12-01,10:18:44.000,335,11134711,6765,0,1764584323,13158.876644679993,29907.691302239997,53233.1462352 2025-12-01,10:18:45.000,335,11134584,7165,0,1764584324,13158.917062539993,28062.736605600003,53233.12527384 2025-12-01,10:18:47.000,335,11134627,7565,0,1764584326,13158.917062539993,29446.537217639998,53233.29296472 2025-12-01,10:18:48.000,335,11134742,7365,0,1764584327,13158.930535159998,30830.351927940006,53233.27899048001 2025-12-01,10:18:49.000,335,11134672,6765,0,1764584328,13158.930535159998,25295.177676299994,53233.251041999996 2025-12-01,10:18:50.000,335,11134643,7725,0,1764584329,13158.944007779988,29446.565414159995,53233.29296472 2025-12-01,10:18:51.000,335,11134522,6445,0,1764584330,13158.964216709988,27601.47678405,53233.18117080001 2025-12-01,10:18:52.000,335,11134551,7965,0,1764584331,13158.876644679993,27601.45563666,53233.33488744 2025-12-01,10:18:53.000,335,11134647,7765,0,1764584332,13158.876644679993,29446.600659810007,53233.404758640005 2025-12-01,10:18:54.000,335,11134726,7325,0,1764584333,13158.869908369998,28985.411329559996,53233.36283592 2025-12-01,10:18:55.000,335,11134472,7365,0,1764584334,13158.721709550002,27601.582521000004,53233.27899048001 2025-12-01,10:18:56.000,335,11134650,6605,0,1764584335,13158.762127410002,27601.596619260003,53233.32790032001 2025-12-01,10:18:58.000,335,11134522,7285,0,1764584337,13158.620664900001,25295.396199330004,53233.20213216 2025-12-01,10:18:59.000,335,11134538,7525,0,1764584338,13158.600455970001,27140.4989277,53233.25802912001 2025-12-01,10:19:00.000,335,11134581,7805,0,1764584339,13158.472466079991,25295.368002810006,53233.251041999996 2025-12-01,10:19:01.000,335,11134694,7325,0,1764584340,13158.445520839996,31291.780928609995,53233.27200336 2025-12-01,10:19:02.000,335,11134618,6605,0,1764584341,13158.33100356999,30830.662089660007,53233.251041999996 2025-12-01,10:19:03.000,335,11134714,6485,0,1764584342,13158.27711309,30830.704384440003,53233.26501624 2025-12-01,10:19:04.000,335,11134668,7445,0,1764584343,13158.13565058,29446.8332811,53233.20213216 2025-12-01,10:19:05.000,335,11134625,6765,0,1764584344,13158.2164863,28985.6791965,53233.23008064001 2025-12-01,10:19:06.000,335,11134815,6885,0,1764584345,13158.12891426999,33136.9118535,53233.188157920005 2025-12-01,10:19:07.000,335,11134663,7805,0,1764584346,13158.02786961999,28524.299539739994,53233.10431248 2025-12-01,10:19:09.000,335,11134561,7565,0,1764584348,13157.947033899989,32214.364013879996,53232.971557200006 2025-12-01,10:19:10.000,335,11134557,7645,0,1764584349,13157.872934489998,29446.776888060005,53232.98553144 2025-12-01,10:19:11.000,335,11134593,7725,0,1764584350,13157.879670799994,27140.48482944,53232.950595840004 2025-12-01,10:19:12.000,335,11134671,7285,0,1764584351,13157.852725559998,27601.737601860004,53232.97854432 2025-12-01,10:19:13.000,335,11134625,7805,0,1764584352,13157.893143419999,28062.969226889996,53232.94360872001 2025-12-01,10:19:14.000,335,11134605,7725,0,1764584353,13157.933561279999,32214.406308660007,53232.8667504 2025-12-01,10:19:15.000,335,11134641,6885,0,1764584354,13157.913352349999,26679.19681137,53232.84578904001 2025-12-01,10:19:16.000,335,11134461,7725,0,1764584355,13157.899879729994,31753.054848419997,53232.7619436 2025-12-01,10:19:17.000,335,11134531,6845,0,1764584356,13157.866198179989,35443.08407691,53232.67809816001 2025-12-01,10:19:18.000,335,11134569,7605,0,1764584357,13157.886407109989,28985.51706651,53232.8318148 2025-12-01,10:19:20.000,335,11134603,6725,0,1764584359,13157.886407109989,26679.18271311,53232.75495648001 2025-12-01,10:19:21.000,335,11134557,7965,0,1764584360,13157.792098769998,34059.37510356,53232.65713680001 2025-12-01,10:19:22.000,335,11134598,7405,0,1764584361,13157.845989249989,28524.200851920003,53232.733995120005 2025-12-01,10:19:23.000,335,11134554,6525,0,1764584362,13157.819044009993,32675.518098479995,53232.685085280005 2025-12-01,10:19:24.000,335,11134636,6565,0,1764584363,13157.852725559998,30830.464714019996,53232.69905952 2025-12-01,10:19:25.000,335,11134586,7525,0,1764584364,13157.792098769998,24372.97524405,53232.615214080004 2025-12-01,10:19:26.000,335,11134602,6365,0,1764584365,13157.832516629998,29908.022611349996,53232.636175440006 2025-12-01,10:19:27.000,335,11134442,6565,0,1764584366,13157.765153529988,26218.03567764,53232.53136864 2025-12-01,10:19:28.000,335,11134419,7805,0,1764584367,13157.697790429993,33136.9118535,53232.55931712001 2025-12-01,10:19:29.000,335,11134637,6525,0,1764584368,13157.744944599988,23911.778864670006,53232.62918832001 2025-12-01,10:19:31.000,335,11134663,7685,0,1764584370,13157.758417219993,27140.47778031,53232.52438152 2025-12-01,10:19:32.000,335,11134491,6885,0,1764584371,13157.866198179989,31291.914862079997,53232.47547168 2025-12-01,10:19:33.000,335,11134643,7885,0,1764584372,13157.765153529988,29908.071955260006,53232.54534288 2025-12-01,10:19:34.000,335,11134568,6445,0,1764584373,13157.724735669988,30830.5775001,53232.51040728001 2025-12-01,10:19:35.000,335,11134442,6365,0,1764584374,13157.704526740003,30369.465710279997,53232.47547168 2025-12-01,10:19:36.000,335,11134661,7885,0,1764584375,13157.691054119998,33598.171675050005,53232.45451032 2025-12-01,10:19:37.000,335,11134642,7205,0,1764584376,13157.670845189998,30369.381120720005,53232.49643304 2025-12-01,10:19:38.000,335,11134498,6525,0,1764584377,13157.657372569993,33136.75677264,53232.447523200004 2025-12-01,10:19:39.000,335,11134552,6284,0,1764584378,13157.610218399997,35904.534224970004,53232.37066488001 2025-12-01,10:19:40.000,335,11134600,7245,0,1764584379,13157.583273160002,31753.146487110003,53232.25887096 2025-12-01,10:19:42.000,335,11134677,8125,0,1764584381,13157.522646370002,28985.559361289997,53232.27284520001 2025-12-01,10:19:43.000,335,11134737,7805,0,1764584382,13157.448546959997,28062.821195159995,53232.230922480005 2025-12-01,10:19:44.000,335,11134606,6245,0,1764584383,13157.448546959997,29907.909825270006,53232.25188384001 2025-12-01,10:19:45.000,335,11134420,7365,0,1764584384,13157.475492199992,32214.096146940006,53232.1680384 2025-12-01,10:19:46.000,335,11134621,8125,0,1764584385,13157.394656479992,29446.734593279994,53232.18899976 2025-12-01,10:19:47.000,335,11134566,6485,0,1764584386,13157.414865409992,30830.25324012,53232.24489672001 2025-12-01,10:19:48.000,335,11134541,7645,0,1764584387,13157.354238619992,29446.473775470004,53232.10515432001 2025-12-01,10:19:49.000,335,11134599,6845,0,1764584388,13157.401392790001,34059.008548800004,53232.112141440004 2025-12-01,10:19:50.000,335,11134525,7685,0,1764584389,13157.334029689991,28523.940034109997,53232.04227024 2025-12-01,10:19:51.000,335,11134509,6885,0,1764584390,13157.320557070001,29446.438529820007,53232.07720584001 2025-12-01,10:19:53.000,335,11134381,6805,0,1764584392,13157.367711239996,30368.95112379,53231.87457936 2025-12-01,10:19:54.000,335,11134413,6965,0,1764584393,13157.360974930001,33136.36907049001,53231.86759224001 2025-12-01,10:19:55.000,335,11134523,7805,0,1764584394,13157.300348140001,30830.24619099,53231.853618 2025-12-01,10:19:56.000,335,11134778,7285,0,1764584395,13157.21951242,29446.473775470004,53231.82566952 2025-12-01,10:19:57.000,335,11134507,7565,0,1764584396,13157.286875519996,27601.14547494,53231.80470816 2025-12-01,10:19:58.000,335,11134594,7085,0,1764584397,13157.212776109991,27140.054832509995,53231.81868240001 2025-12-01,10:19:59.000,335,11134613,7925,0,1764584398,13157.266666589996,31291.336833420006,53231.74182408001 2025-12-01,10:20:00.000,335,11134479,7765,0,1764584399,13157.21951242,28985.19280653,53231.776759680004 2025-12-01,10:20:01.000,335,11134799,7765,0,1764584400,13157.19256717999,31291.357980810004,53231.74881120001 2025-12-01,10:20:02.000,335,11134566,7285,0,1764584401,13157.165621939996,25295.064890220005,53231.59509456 2025-12-01,10:20:04.000,335,11134712,7365,0,1764584403,13157.09152252999,28984.988381760006,53231.62304304001 2025-12-01,10:20:05.000,335,11134638,6365,0,1764584404,13157.11173145999,26217.506992890005,53231.47631352 2025-12-01,10:20:06.000,335,11134540,7445,0,1764584405,13157.064577289995,30830.09815926,53231.54618472 2025-12-01,10:20:07.000,335,11134671,7765,0,1764584406,13157.03089573999,29446.269350700008,53231.52522336 2025-12-01,10:20:08.000,335,11134615,7645,0,1764584407,13157.003950499995,34058.65609230001,53231.392468080005 2025-12-01,10:20:09.000,335,11134606,6405,0,1764584408,13156.923114779995,29446.19181027,53231.35753248 2025-12-01,10:20:10.000,335,11134610,7285,0,1764584409,13156.85575168,33597.50200769999,53231.3994552 2025-12-01,10:20:11.000,335,11134620,7205,0,1764584410,13156.85575168,27601.1595732,53231.32259688 2025-12-01,10:20:12.000,335,11134451,6925,0,1764584411,13156.85575168,32213.85647652,53231.175867360005 2025-12-01,10:20:13.000,335,11134723,7805,0,1764584412,13156.83554275,30368.746699020005,53231.343558240005 2025-12-01,10:20:15.000,335,11134618,6405,0,1764584414,13156.795124889999,29446.262301569994,53231.19682872001 2025-12-01,10:20:16.000,335,11134648,7365,0,1764584415,13156.801861199994,29446.234105049996,53231.126957520006 2025-12-01,10:20:17.000,335,11134640,7405,0,1764584416,13156.83554275,28523.855444550005,53231.04311208 2025-12-01,10:20:18.000,335,11134588,7005,0,1764584417,13156.80859750999,32213.793034350005,53231.14791888001 2025-12-01,10:20:19.000,335,11134557,7725,0,1764584418,13156.761443339994,28985.171659140004,53231.21080296 2025-12-01,10:20:20.000,335,11134523,7565,0,1764584419,13156.761443339994,31752.723539309998,53231.07804768001 2025-12-01,10:20:21.000,335,11134670,7365,0,1764584420,13156.741234409994,32213.934016950006,53231.057086320005 2025-12-01,10:20:22.000,335,11134733,8005,0,1764584421,13156.741234409994,28523.813149769994,53231.04311208 2025-12-01,10:20:23.000,335,11134726,7125,0,1764584422,13156.734498099999,30368.859485099994,53231.0151636 2025-12-01,10:20:24.000,335,11134644,6525,0,1764584423,13156.646926069989,30369.042762480007,53230.9452924 2025-12-01,10:20:26.000,335,11134642,7285,0,1764584425,13156.559354039993,35442.94309431,53230.86843408 2025-12-01,10:20:27.000,335,11134452,6445,0,1764584426,13156.552617729998,25756.465694369996,53230.88240832001 2025-12-01,10:20:28.000,335,11134601,7245,0,1764584427,13156.465045700003,33136.6298883,53230.85445984 2025-12-01,10:20:29.000,335,11134667,7925,0,1764584428,13156.438100459993,29446.565414159995,53230.81952424 2025-12-01,10:20:30.000,335,11134476,6365,0,1764584429,13156.465045700003,27140.209913369996,53230.81952424 2025-12-01,10:20:31.000,335,11134496,6725,0,1764584430,13156.444836770002,24833.995395179998,53230.85445984 2025-12-01,10:20:32.000,335,11134598,7165,0,1764584431,13156.471782009998,25756.479792629994,53230.74266592001 2025-12-01,10:20:33.000,335,11134680,7245,0,1764584432,13156.370737359997,29446.551315899997,53230.79856288 2025-12-01,10:20:34.000,335,11134529,7725,0,1764584433,13156.330319499997,29907.782940930003,53230.75664016 2025-12-01,10:20:35.000,335,11134725,7645,0,1764584434,13156.337055809992,28062.644966909997,53230.71471744001 2025-12-01,10:20:37.000,335,11134535,7645,0,1764584436,13156.195593299992,28062.743654730002,53230.58196216 2025-12-01,10:20:38.000,335,11134633,7565,0,1764584437,13156.128230199996,29907.691302239997,53230.58196216 2025-12-01,10:20:39.000,335,11134769,7525,0,1764584438,13156.00024031,28985.178708270003,53230.52606520001 2025-12-01,10:20:40.000,335,11134688,7205,0,1764584439,13156.094548649991,31291.463717759994,53230.58196216 2025-12-01,10:20:41.000,335,11134654,7445,0,1764584440,13155.986767689996,29446.438529820007,53230.40029704001 2025-12-01,10:20:42.000,335,11134545,7085,0,1764584441,13155.95308613999,30830.140454039996,53230.40728416001 2025-12-01,10:20:43.000,335,11134622,7125,0,1764584442,13155.81835994,31291.41437385,53230.33042584001 2025-12-01,10:20:44.000,335,11134679,7645,0,1764584443,13155.81835994,27140.280404670004,53230.23260616001 2025-12-01,10:20:45.000,335,11134660,7165,0,1764584444,13155.73078790999,29446.452628080006,53230.30247736 2025-12-01,10:20:46.000,335,11134722,6525,0,1764584445,13155.663424809994,33597.7839729,53230.29549024 2025-12-01,10:20:48.000,335,11134433,7885,0,1764584447,13155.481544439994,29907.691302239997,53230.2465804 2025-12-01,10:20:49.000,335,11134467,6685,0,1764584448,13155.340081929993,27140.083029030007,53230.02997968 2025-12-01,10:20:50.000,335,11134453,7765,0,1764584449,13155.387236099989,24833.692282589996,53230.13478648 2025-12-01,10:20:51.000,335,11134512,6565,0,1764584450,13155.373763479998,32675.15154372,53230.05792816 2025-12-01,10:20:52.000,335,11134622,6445,0,1764584451,13155.407445029989,31752.638949750006,53230.02997968 2025-12-01,10:20:53.000,335,11134630,6605,0,1764584452,13155.373763479998,22988.744635080002,53229.92517288001 2025-12-01,10:20:54.000,335,11134715,7885,0,1764584453,13155.474808129999,26217.528140280003,53229.91119864 2025-12-01,10:20:55.000,335,11134538,7165,0,1764584454,13155.54890753999,34520.148535140004,53229.85530168001 2025-12-01,10:20:56.000,335,11134636,7325,0,1764584455,13155.508489679989,28062.44054214,53229.87626304001 2025-12-01,10:20:57.000,335,11134778,7325,0,1764584456,13155.61627064,28984.995430890005,53229.84831456 2025-12-01,10:20:59.000,335,11134675,6805,0,1764584458,13155.63647957,27601.208917109994,53229.77145624 2025-12-01,10:21:00.000,335,11134594,7325,0,1764584459,13155.6566885,29907.458680950003,53229.82735320001 2025-12-01,10:21:01.000,335,11134688,6645,0,1764584460,13155.71731529,33136.43956179,53229.74350776 2025-12-01,10:21:02.000,335,11134672,7285,0,1764584461,13155.75773315,23450.032653150003,53229.75049488 2025-12-01,10:21:03.000,335,11134610,6525,0,1764584462,13155.89245934999,28523.961181499995,53229.7225464 2025-12-01,10:21:04.000,335,11134612,7205,0,1764584463,13155.83856887,29907.627860070002,53229.736520640006 2025-12-01,10:21:05.000,335,11134613,7645,0,1764584464,13155.91940459,34981.53524103,53229.736520640006 2025-12-01,10:21:06.000,335,11134662,6365,0,1764584465,13155.95308613999,28985.242150439997,53229.74350776 2025-12-01,10:21:07.000,335,11134703,7845,0,1764584466,13156.027185549996,28985.178708270003,53229.75049488 2025-12-01,10:21:08.000,335,11134673,7645,0,1764584467,13156.108021269996,30830.27438751,53229.70158504 2025-12-01,10:21:10.000,335,11134599,6645,0,1764584469,13156.114757579991,26679.02763225,53229.736520640006 2025-12-01,10:21:11.000,335,11134608,6645,0,1764584470,13156.168648059996,31752.906816689996,53229.75049488 2025-12-01,10:21:12.000,335,11134584,6525,0,1764584471,13156.195593299992,29446.776888060005,53229.82735320001 2025-12-01,10:21:13.000,335,11134630,6445,0,1764584472,13156.337055809992,30369.063909870005,53229.91119864 2025-12-01,10:21:14.000,335,11134715,7845,0,1764584473,13156.411155219997,28985.488869990004,53229.7225464 2025-12-01,10:21:15.000,335,11134443,6685,0,1764584474,13156.357264739992,27140.534173349995,53229.75049488 2025-12-01,10:21:16.000,335,11134735,8005,0,1764584475,13156.411155219997,30830.59159836,53229.86927592 2025-12-01,10:21:17.000,335,11134691,7005,0,1764584476,13156.411155219997,29446.903772399994,53229.89722440001 2025-12-01,10:21:18.000,335,11134638,6725,0,1764584477,13156.411155219997,27140.65400856,53229.91119864 2025-12-01,10:21:19.000,335,11134646,6365,0,1764584478,13156.404418910002,29908.30457655,53229.89023728 2025-12-01,10:21:21.000,335,11134595,7965,0,1764584480,13156.323583190002,31292.076992069997,53229.86927592 2025-12-01,10:21:22.000,335,11134697,6965,0,1764584481,13156.215802229992,30369.458661149998,53230.01600544 2025-12-01,10:21:23.000,335,11134662,7325,0,1764584482,13156.182120680001,22528.203824790005,53229.94613424001 2025-12-01,10:21:24.000,335,11134607,6845,0,1764584483,13156.262956400002,30369.500955929994,53229.932160000004 2025-12-01,10:21:25.000,335,11134536,7365,0,1764584484,13156.310110569997,25295.75570496,53229.91119864 2025-12-01,10:21:26.000,335,11134553,7645,0,1764584485,13156.364001050002,31753.477796220002,53229.92517288001 2025-12-01,10:21:27.000,335,11134555,6645,0,1764584486,13156.269692709997,25757.022575640003,53229.94613424001 2025-12-01,10:21:28.000,335,11134612,7205,0,1764584487,13156.209065919997,29908.368018719993,53229.98805696 2025-12-01,10:21:29.000,335,11134626,7365,0,1764584488,13156.155175439992,28985.982309090003,53229.91818576 2025-12-01,10:21:30.000,335,11134622,6284,0,1764584489,13156.04065817,32675.969242799998,53229.98805696 2025-12-01,10:21:32.000,335,11134487,7765,0,1764584491,13156.033921859991,32214.843354719997,53229.97408272001 2025-12-01,10:21:33.000,335,11134653,6885,0,1764584492,13156.047394479996,27140.992366799997,53229.79940472 2025-12-01,10:21:34.000,335,11134727,7885,0,1764584493,13156.006976619996,32214.857452979995,53229.883250160005 2025-12-01,10:21:35.000,335,11134703,7725,0,1764584494,13155.95308613999,30831.014546160004,53229.785430480006 2025-12-01,10:21:36.000,335,11134747,6885,0,1764584495,13155.95308613999,27141.055808970006,53229.91119864 2025-12-01,10:21:37.000,335,11134625,6885,0,1764584496,13155.885723039995,28524.651996240005,53229.94613424001 2025-12-01,10:21:38.000,335,11134509,7605,0,1764584497,13155.905931969995,31753.597631430006,53229.91818576 2025-12-01,10:21:39.000,335,11134599,7005,0,1764584498,13155.966558759996,29447.31967107,53229.91119864 2025-12-01,10:21:40.000,335,11134653,6685,0,1764584499,13155.98003138,26679.901724370007,53229.86927592 2025-12-01,10:21:41.000,335,11134599,7765,0,1764584500,13155.926140899996,27141.210889830007,53229.834340320005 2025-12-01,10:21:43.000,335,11134595,7445,0,1764584502,13156.02044924,23912.399188109994,53229.834340320005 2025-12-01,10:21:44.000,335,11134633,7525,0,1764584503,13156.101284960001,28525.004452740002,53229.883250160005 2025-12-01,10:21:45.000,335,11134590,6124,0,1764584504,13156.087812339996,32676.371043210005,53229.764469120004 2025-12-01,10:21:46.000,335,11134667,7805,0,1764584505,13156.108021269996,32215.245155130004,53229.834340320005 2025-12-01,10:21:47.000,335,11134745,7765,0,1764584506,13156.108021269996,32215.252204260003,53229.834340320005 2025-12-01,10:21:48.000,335,11134692,7165,0,1764584507,13156.141702820001,36828.06189365999,53229.834340320005 2025-12-01,10:21:49.000,335,11134611,7725,0,1764584508,13156.128230199996,23912.617711140003,53229.85530168001 2025-12-01,10:21:50.000,335,11134700,6565,0,1764584509,13156.188856989997,27141.492855029996,53229.98805696 2025-12-01,10:21:51.000,335,11134595,8045,0,1764584510,13156.262956400002,32215.555316850005,53229.9670956 2025-12-01,10:21:52.000,335,11134600,6405,0,1764584511,13156.209065919997,30831.670115250003,53229.84132744 2025-12-01,10:21:54.000,335,11134704,6405,0,1764584513,13156.303374260002,32215.548267720005,53229.834340320005 2025-12-01,10:21:55.000,335,11134626,7365,0,1764584514,13156.256220089992,26680.557293460006,53229.84831456 2025-12-01,10:21:56.000,335,11134621,7045,0,1764584515,13156.330319499997,28525.744611389993,53229.883250160005 2025-12-01,10:21:57.000,335,11134678,6605,0,1764584516,13156.310110569997,33138.265286459995,53229.98106984 2025-12-01,10:21:58.000,335,11134632,7365,0,1764584517,13156.377473669992,32677.111201859996,53230.050941040005 2025-12-01,10:21:59.000,335,11134525,7245,0,1764584518,13156.310110569997,29909.3971917,53229.89722440001 2025-12-01,10:22:00.000,335,11134584,6445,0,1764584519,13156.195593299992,27142.08498195,53229.953121360006 2025-12-01,10:22:01.000,335,11134698,7484,0,1764584520,13156.182120680001,28525.801004430003,53229.91119864 2025-12-01,10:22:02.000,335,11134736,6725,0,1764584521,13156.188856989997,30370.847339760003,53230.02299256001 2025-12-01,10:22:03.000,335,11134604,7205,0,1764584522,13156.262956400002,29448.320647529996,53229.93914712 2025-12-01,10:22:05.000,335,11134707,7685,0,1764584524,13156.269692709997,28987.166562929997,53230.00901832 2025-12-01,10:22:06.000,335,11134681,7885,0,1764584525,13156.303374260002,30832.276340430006,53229.97408272001 2025-12-01,10:22:07.000,335,11134597,6765,0,1764584526,13156.303374260002,32215.900724220002,53229.953121360006 2025-12-01,10:22:08.000,335,11134588,7085,0,1764584527,13156.404418910002,25297.05274488,53230.04395392001 2025-12-01,10:22:09.000,335,11134645,7805,0,1764584528,13156.417891529993,26681.036634300006,53230.0369668 2025-12-01,10:22:10.000,335,11134647,6885,0,1764584529,13156.485254630003,27142.24006281,53230.07888952 2025-12-01,10:22:11.000,335,11134609,7685,0,1764584530,13156.444836770002,34522.52409195001,53230.120812240006 2025-12-01,10:22:12.000,335,11134506,7405,0,1764584531,13156.451573079998,28064.69626374,53230.01600544 2025-12-01,10:22:13.000,335,11134634,7445,0,1764584532,13156.444836770002,27603.626768700007,53229.97408272001 2025-12-01,10:22:14.000,335,11134722,7045,0,1764584533,13156.485254630003,28526.125264410002,53230.050941040005 2025-12-01,10:22:16.000,335,11134524,6525,0,1764584535,13156.572826659998,29910.05276079,53230.106838 2025-12-01,10:22:17.000,335,11134426,6485,0,1764584536,13156.606508209989,27603.72545652,53230.06491528001 2025-12-01,10:22:18.000,335,11134658,7205,0,1764584537,13156.586299279988,32216.457605489995,53230.02299256001 2025-12-01,10:22:19.000,335,11134712,7285,0,1764584538,13156.619980829993,30371.432417549993,53230.16273496001 2025-12-01,10:22:20.000,335,11134488,7165,0,1764584539,13156.734498099999,28526.47067178,53230.12779936 2025-12-01,10:22:21.000,335,11134525,7925,0,1764584540,13156.700816549994,27142.641863220008,53230.12779936 2025-12-01,10:22:22.000,335,11134637,6765,0,1764584541,13156.801861199994,28526.562310470006,53230.15574784 2025-12-01,10:22:23.000,335,11134850,7205,0,1764584542,13156.76817964999,28065.33773457,53230.25356752 2025-12-01,10:22:24.000,335,11134780,7005,0,1764584543,13156.85575168,28526.696243939994,53230.337412960005 2025-12-01,10:22:25.000,335,11134673,7845,0,1764584544,13156.862487989994,28987.998360269994,53230.14876072 2025-12-01,10:22:27.000,335,11134722,7085,0,1764584546,13156.97700526,30371.961102300003,53230.23260616001 2025-12-01,10:22:28.000,335,11134634,7525,0,1764584547,13156.963532639995,25759.179609419996,53230.19068344001 2025-12-01,10:22:29.000,335,11134654,7365,0,1764584548,13157.01068680999,28526.7808335,53230.23260616001 2025-12-01,10:22:30.000,335,11134691,7845,0,1764584549,13156.95006001999,26681.833185990006,53230.267541760004 2025-12-01,10:22:31.000,335,11134642,7205,0,1764584550,13156.91637847,27604.218895619997,53230.29549024 2025-12-01,10:22:32.000,335,11134605,7725,0,1764584551,13156.842279059994,26681.776792949997,53230.33042584001 2025-12-01,10:22:33.000,335,11134600,7525,0,1764584552,13156.83554275,31755.881549550002,53230.218631920005 2025-12-01,10:22:34.000,335,11134581,6965,0,1764584553,13156.83554275,27143.064811019998,53230.37933568001 2025-12-01,10:22:35.000,335,11134729,7725,0,1764584554,13156.842279059994,27604.458566040004,53230.4911296 2025-12-01,10:22:36.000,335,11134463,7845,0,1764584555,13156.815333819999,26220.74254356,53230.37234856 2025-12-01,10:22:38.000,335,11134700,7125,0,1764584557,13156.84901536999,28988.287374599997,53230.37234856 2025-12-01,10:22:39.000,335,11134627,6885,0,1764584558,13156.822070129994,30833.495839919997,53230.40728416001 2025-12-01,10:22:40.000,335,11134685,6845,0,1764584559,13156.86922429999,34062.469671629995,53230.386322800005 2025-12-01,10:22:41.000,335,11134625,6885,0,1764584560,13156.822070129994,23914.535074500003,53230.46318112 2025-12-01,10:22:42.000,335,11134596,7325,0,1764584561,13156.815333819999,29911.096032030007,53230.288503120006 2025-12-01,10:22:43.000,335,11134569,7805,0,1764584562,13156.781652269994,25759.60255722,53230.47715536001 2025-12-01,10:22:44.000,335,11134710,7285,0,1764584563,13156.82880643999,29911.124228550005,53230.46318112 2025-12-01,10:22:45.000,335,11134582,7125,0,1764584564,13156.83554275,31294.988282759994,53230.44221976 2025-12-01,10:22:46.000,335,11134678,7484,0,1764584565,13156.842279059994,32678.943975660004,53230.40029704001 2025-12-01,10:22:47.000,335,11134651,7845,0,1764584566,13156.822070129994,33601.44247137,53230.34440008 2025-12-01,10:22:49.000,335,11134628,6445,0,1764584568,13156.815333819999,30833.827149029996,53230.30247736 2025-12-01,10:22:50.000,335,11134693,7765,0,1764584569,13156.83554275,27605.092987740005,53230.41427128 2025-12-01,10:22:51.000,335,11134746,7125,0,1764584570,13156.82880643999,27143.706281849998,53230.37933568001 2025-12-01,10:22:52.000,335,11134671,7605,0,1764584571,13156.822070129994,32679.021516089997,53230.36536144 2025-12-01,10:22:53.000,335,11134675,6725,0,1764584572,13156.80859750999,37752.942995310004,53230.41427128 2025-12-01,10:22:54.000,335,11134738,7165,0,1764584573,13156.754707029999,30833.827149029996,53230.386322800005 2025-12-01,10:22:55.000,335,11134558,7325,0,1764584574,13156.84901536999,28988.823108480006,53230.337412960005 2025-12-01,10:22:56.000,335,11134477,7845,0,1764584575,13156.89616954,27605.022496439997,53230.37933568001 2025-12-01,10:22:57.000,335,11134628,7245,0,1764584576,13156.9365874,31295.277297089997,53230.4212584 2025-12-01,10:22:58.000,335,11134445,7845,0,1764584577,13156.95006001999,33140.47166415,53230.41427128 2025-12-01,10:23:00.000,335,11134563,7605,0,1764584579,13156.83554275,26221.447456559996,53230.3513872 2025-12-01,10:23:01.000,335,11134710,7445,0,1764584580,13156.87596061,25760.25812631,53230.42824552001 2025-12-01,10:23:02.000,335,11134659,7805,0,1764584581,13156.83554275,27144.051689219996,53230.32343872 2025-12-01,10:23:03.000,335,11134466,7365,0,1764584582,13156.88943322999,28989.37998975,53230.32343872 2025-12-01,10:23:04.000,335,11134706,6485,0,1764584583,13156.882696919994,31295.657950110006,53230.39330992 2025-12-01,10:23:05.000,335,11134703,7685,0,1764584584,13156.734498099999,29911.934878500004,53230.33042584001 2025-12-01,10:23:06.000,335,11134646,7205,0,1764584585,13156.754707029999,27144.354801809997,53230.3513872 2025-12-01,10:23:07.000,335,11134599,7645,0,1764584586,13156.774915959999,27605.678065529995,53230.42824552001 2025-12-01,10:23:08.000,335,11134572,7405,0,1764584587,13156.727761789989,25299.301417349998,53230.435232640004 2025-12-01,10:23:09.000,335,11134607,7525,0,1764584588,13156.714289169999,27144.46758789,53230.337412960005 2025-12-01,10:23:11.000,335,11134608,7165,0,1764584590,13156.559354039993,28528.423280789997,53230.28151600001 2025-12-01,10:23:12.000,335,11134722,7165,0,1764584591,13156.552617729998,32218.685130569997,53230.36536144 2025-12-01,10:23:13.000,335,11134746,6205,0,1764584592,13156.471782009998,29451.00636606,53230.26055464001 2025-12-01,10:23:14.000,335,11134670,6365,0,1764584593,13156.498727249993,30834.955009829995,53230.267541760004 2025-12-01,10:23:15.000,335,11134748,7445,0,1764584594,13156.478518319993,26683.398092849995,53230.14177360001 2025-12-01,10:23:16.000,335,11134576,6485,0,1764584595,13156.444836770002,26222.251057379995,53230.19767056 2025-12-01,10:23:17.000,335,11134672,6445,0,1764584596,13156.431364149998,30373.779777839998,53230.20465768 2025-12-01,10:23:18.000,335,11134638,7445,0,1764584597,13156.458309389993,27606.10101333,53230.22561904 2025-12-01,10:23:19.000,335,11134488,7245,0,1764584598,13156.525672489988,32219.051685330007,53230.18369632 2025-12-01,10:23:20.000,335,11134403,7765,0,1764584599,13156.498727249993,28067.381982270002,53230.23959328001 2025-12-01,10:23:22.000,335,11134588,7525,0,1764584601,13156.572826659998,29451.238987350007,53230.0369668 2025-12-01,10:23:23.000,335,11134550,6565,0,1764584602,13156.593035589998,30373.92780957,53230.12779936 2025-12-01,10:23:24.000,335,11134609,8005,0,1764584603,13156.512199869998,31296.630730050005,53230.08587664 2025-12-01,10:23:25.000,335,11134706,7205,0,1764584604,13156.613244519998,27606.27019245,53230.01600544 2025-12-01,10:23:26.000,335,11134506,7565,0,1764584605,13156.532408799998,27606.333634619994,53230.19068344001 2025-12-01,10:23:27.000,335,11134642,7405,0,1764584606,13156.559354039993,27145.087911330003,53230.106838 2025-12-01,10:23:28.000,335,11134575,8005,0,1764584607,13156.640189759994,31757.869404209996,53230.002031200005 2025-12-01,10:23:29.000,335,11134599,7685,0,1764584608,13156.566090349988,34525.50587394,53229.9670956 2025-12-01,10:23:30.000,335,11134642,7245,0,1764584609,13156.572826659998,29912.879461920005,53230.04395392001 2025-12-01,10:23:31.000,335,11134693,7165,0,1764584610,13156.593035589998,32680.614619469998,53229.89023728 2025-12-01,10:23:33.000,335,11134643,7805,0,1764584612,13156.714289169999,27145.165451759996,53229.99504408001 2025-12-01,10:23:34.000,335,11134702,7325,0,1764584613,13156.640189759994,28529.05065336,53229.96010848 2025-12-01,10:23:35.000,335,11134828,7165,0,1764584614,13156.781652269994,24838.732410540004,53229.97408272001 2025-12-01,10:23:36.000,335,11134611,7565,0,1764584615,13156.761443339994,33603.15540996,53230.00901832 2025-12-01,10:23:37.000,335,11134786,6365,0,1764584616,13156.795124889999,28529.0365551,53230.0369668 2025-12-01,10:23:38.000,335,11134581,7765,0,1764584617,13156.815333819999,29913.027493650006,53230.002031200005 2025-12-01,10:23:39.000,335,11134778,7005,0,1764584618,13156.92985108999,28529.071800749996,53229.89023728 2025-12-01,10:23:40.000,335,11134729,7605,0,1764584619,13157.003950499995,27606.608550689998,53229.98106984 2025-12-01,10:23:41.000,335,11134713,8085,0,1764584620,13157.003950499995,32680.840191630006,53230.06491528001 2025-12-01,10:23:42.000,335,11134505,7725,0,1764584621,13157.024159429995,30835.659922830004,53229.9670956 2025-12-01,10:23:44.000,335,11134625,6725,0,1764584623,13156.99721419,28067.981158320006,53229.94613424001 2025-12-01,10:23:45.000,335,11134580,7405,0,1764584624,13157.03089573999,32680.819044239994,53229.96010848 2025-12-01,10:23:46.000,335,11134720,6284,0,1764584625,13156.983741569995,32680.861339020004,53229.96010848 2025-12-01,10:23:47.000,335,11134675,7085,0,1764584626,13156.97026894999,30374.378953890002,53230.09286376001 2025-12-01,10:23:48.000,335,11134608,6405,0,1764584627,13156.963532639995,27145.468564349998,53229.98805696 2025-12-01,10:23:49.000,335,11134773,7685,0,1764584628,13156.95006001999,31758.257106360004,53229.932160000004 2025-12-01,10:23:50.000,335,11134754,6365,0,1764584629,13156.902905849995,30374.435346929997,53230.050941040005 2025-12-01,10:23:51.000,335,11134596,7245,0,1764584630,13156.902905849995,32680.776749459998,53229.953121360006 2025-12-01,10:23:52.000,335,11134596,6405,0,1764584631,13156.882696919994,28529.163439440003,53229.91119864 2025-12-01,10:23:53.000,335,11134774,6405,0,1764584632,13156.88943322999,32680.656914249994,53229.8622888 2025-12-01,10:23:55.000,335,11134707,7765,0,1764584634,13156.761443339994,29451.78881949,53229.904211520006 2025-12-01,10:23:56.000,335,11134759,7765,0,1764584635,13156.707552859989,33603.20475387,53229.91119864 2025-12-01,10:23:57.000,335,11134578,7285,0,1764584636,13156.774915959999,30374.266167809998,53229.93914712 2025-12-01,10:23:58.000,335,11134703,7885,0,1764584637,13156.801861199994,23916.276209610005,53229.86927592 2025-12-01,10:23:59.000,335,11134650,6565,0,1764584638,13156.714289169999,30835.511891100003,53229.7924176 2025-12-01,10:24:00.000,335,11134475,7645,0,1764584639,13156.84901536999,29451.683082539996,53229.79940472 2025-12-01,10:24:01.000,335,11134455,7845,0,1764584640,13156.86922429999,29912.872412790006,53229.7924176 2025-12-01,10:24:02.000,335,11134665,6845,0,1764584641,13156.902905849995,28067.776733549996,53229.85530168001 2025-12-01,10:24:03.000,335,11134600,7205,0,1764584642,13156.923114779995,30374.25911868,53229.70857216001 2025-12-01,10:24:04.000,335,11134628,7165,0,1764584643,13156.92985108999,26683.9972689,53229.84132744 2025-12-01,10:24:06.000,335,11134451,7685,0,1764584645,13156.842279059994,23916.290307870004,53229.736520640006 2025-12-01,10:24:07.000,335,11134519,7805,0,1764584646,13156.88943322999,23455.164419790002,53229.77145624 2025-12-01,10:24:08.000,335,11134472,7165,0,1764584647,13156.815333819999,22993.784763029995,53229.85530168001 2025-12-01,10:24:09.000,335,11134475,7845,0,1764584648,13156.815333819999,34987.0970046,53229.74350776 2025-12-01,10:24:10.000,335,11134431,8005,0,1764584649,13156.815333819999,33603.15540996,53229.70857216001 2025-12-01,10:24:11.000,335,11134449,7645,0,1764584650,13156.80859750999,28067.797880939994,53229.715559280005 2025-12-01,10:24:12.000,335,11134452,7285,0,1764584651,13156.781652269994,27145.27118871,53229.69459792 2025-12-01,10:24:13.000,335,11134358,7365,0,1764584652,13156.781652269994,32680.74855294,53229.64568808 2025-12-01,10:24:14.000,335,11134529,6805,0,1764584653,13156.774915959999,29451.817016009998,53229.54088128001 2025-12-01,10:24:15.000,335,11134742,7245,0,1764584654,13156.774915959999,25761.625657530007,53229.60376536 2025-12-01,10:24:17.000,335,11134570,7245,0,1764584656,13156.741234409994,30835.765659779994,53229.6526752 2025-12-01,10:24:18.000,335,11134701,7765,0,1764584657,13156.687343929989,33603.444424290006,53229.61075248001 2025-12-01,10:24:19.000,335,11134545,7885,0,1764584658,13156.599771899993,29451.80996688,53229.582804 2025-12-01,10:24:20.000,335,11134571,6765,0,1764584659,13156.640189759994,29913.196672770006,53229.50594568 2025-12-01,10:24:21.000,335,11134631,7845,0,1764584660,13156.566090349988,25761.611559269993,53229.498958560005 2025-12-01,10:24:22.000,335,11134531,7605,0,1764584661,13156.485254630003,28529.52294507,53229.39415176001 2025-12-01,10:24:23.000,335,11134494,7405,0,1764584662,13156.498727249993,27145.546104780005,53229.5129328 2025-12-01,10:24:24.000,335,11134637,7565,0,1764584663,13156.431364149998,33603.402129509996,53229.54088128001 2025-12-01,10:24:25.000,335,11134563,7765,0,1764584664,13156.283165330002,28990.691127929997,53229.32428056001 2025-12-01,10:24:26.000,335,11134476,6525,0,1764584665,13156.249483779997,35448.71633178,53229.44306160001 2025-12-01,10:24:28.000,335,11134566,6245,0,1764584667,13156.175384369992,34064.88752321999,53229.38716464 2025-12-01,10:24:29.000,335,11134760,7405,0,1764584668,13156.256220089992,27606.74248416,53229.42210024001 2025-12-01,10:24:30.000,335,11134468,7365,0,1764584669,13156.141702820001,27145.468564349998,53229.22646088001 2025-12-01,10:24:31.000,335,11134575,7685,0,1764584670,13156.114757579991,28529.473601160003,53229.1985124 2025-12-01,10:24:32.000,335,11134505,7445,0,1764584671,13156.054130789991,26222.934822990006,53229.21947376 2025-12-01,10:24:33.000,335,11134703,7885,0,1764584672,13156.02044924,28990.705226189995,53229.17056392 2025-12-01,10:24:34.000,335,11134640,7125,0,1764584673,13155.93287720999,34064.73244236001,53229.25440936001 2025-12-01,10:24:35.000,335,11134530,7245,0,1764584674,13155.865514109995,29913.330606239993,53229.15658968001 2025-12-01,10:24:36.000,335,11134549,7805,0,1764584675,13155.825096249995,24378.001273739996,53229.1985124 2025-12-01,10:24:37.000,335,11134633,7645,0,1764584676,13155.703842669995,33603.66294732,53229.1985124 2025-12-01,10:24:39.000,335,11134530,6365,0,1764584678,13155.6566885,30374.534034750002,53229.20549952001 2025-12-01,10:24:40.000,335,11134552,7285,0,1764584679,13155.6566885,27606.91871241,53229.093705600004 2025-12-01,10:24:41.000,335,11134515,7845,0,1764584680,13155.61627064,28529.51589594,53228.97492456 2025-12-01,10:24:42.000,335,11134509,6765,0,1764584681,13155.56911646999,31297.194660449997,53229.05877000001 2025-12-01,10:24:43.000,335,11134531,7765,0,1764584682,13155.528698609989,29913.379950150003,53228.98889880001 2025-12-01,10:24:44.000,335,11134539,7845,0,1764584683,13155.508489679989,31758.524973299995,53228.946976080006 2025-12-01,10:24:45.000,335,11134562,7205,0,1764584684,13155.400708719993,29913.24601668,53228.946976080006 2025-12-01,10:24:46.000,335,11134508,7365,0,1764584685,13155.333345619998,30835.822052820004,53228.946976080006 2025-12-01,10:24:47.000,335,11134406,7445,0,1764584686,13155.326609309988,25300.422229019998,53228.90505336 2025-12-01,10:24:48.000,335,11134627,7725,0,1764584687,13155.306400379988,31758.433334610003,53228.84915640001 2025-12-01,10:24:50.000,335,11134559,6725,0,1764584689,13155.259246209993,33603.33868734,53228.70242688001 2025-12-01,10:24:51.000,335,11134601,7725,0,1764584690,13155.232300969998,28529.374913339998,53228.730375360006 2025-12-01,10:24:52.000,335,11134582,7325,0,1764584691,13155.131256319997,30374.449445189995,53228.54871024 2025-12-01,10:24:53.000,335,11134419,7765,0,1764584692,13155.090838459997,28990.571292720007,53228.69543976 2025-12-01,10:24:54.000,335,11134659,7805,0,1764584693,13155.010002739997,27145.45446609,53228.70242688001 2025-12-01,10:24:55.000,335,11134454,7245,0,1764584694,13155.003266430002,31297.088923500007,53228.709414000004 2025-12-01,10:24:56.000,335,11134486,7484,0,1764584695,13154.989793809997,31758.383990700007,53228.62556856 2025-12-01,10:24:57.000,335,11134665,7845,0,1764584696,13154.922430710001,27145.62364521,53228.47883904 2025-12-01,10:24:58.000,335,11134521,8045,0,1764584697,13154.949375949996,34987.34372415001,53228.45787768 2025-12-01,10:24:59.000,335,11134669,6885,0,1764584698,13154.908958089996,28068.079846139997,53228.660504160005 2025-12-01,10:25:01.000,335,11134679,7845,0,1764584700,13154.794440819991,30836.02647759,53228.46486480001 2025-12-01,10:25:02.000,335,11134692,7445,0,1764584701,13154.70013248,25300.450425539995,53228.43691632001 2025-12-01,10:25:03.000,335,11134600,6284,0,1764584702,13154.72034141,30374.54108388,53228.48582616001 2025-12-01,10:25:04.000,335,11134671,7965,0,1764584703,13154.706868789995,35448.765675689996,53228.38101936 2025-12-01,10:25:05.000,335,11134560,7325,0,1764584704,13154.61256044999,31297.16646393,53228.394993600006 2025-12-01,10:25:06.000,335,11134605,7925,0,1764584705,13154.59908783,31297.201709579997,53228.22031560001 2025-12-01,10:25:07.000,335,11134726,7525,0,1764584706,13154.605824139995,30374.54813301,53228.227302720006 2025-12-01,10:25:08.000,335,11134615,6965,0,1764584707,13154.63276937999,32219.714303550005,53228.26922544001 2025-12-01,10:25:09.000,335,11134720,7525,0,1764584708,13154.57214258999,31296.85630221,53228.206341360004 2025-12-01,10:25:10.000,335,11134614,7525,0,1764584709,13154.61929676,32681.009370750005,53228.276212560006 2025-12-01,10:25:12.000,335,11134668,7125,0,1764584711,13154.63950569,26684.29333236,53228.15044440001 2025-12-01,10:25:13.000,335,11134659,7645,0,1764584712,13154.55866997,29451.922752960003,53228.18538 2025-12-01,10:25:14.000,335,11134681,6885,0,1764584713,13154.524988419995,31297.01138307,53228.13647016 2025-12-01,10:25:15.000,335,11134706,7365,0,1764584714,13154.41047114999,30835.589431529996,53228.157431520005 2025-12-01,10:25:16.000,335,11134697,7285,0,1764584715,13154.41047114999,31296.926793510007,53227.98275352001 2025-12-01,10:25:17.000,335,11134529,6845,0,1764584716,13154.403734839994,35448.42731745,53228.09454744 2025-12-01,10:25:18.000,335,11134703,6685,0,1764584717,13154.34984435999,26683.98317064,53228.05262472001 2025-12-01,10:25:19.000,335,11134543,7765,0,1764584718,13154.322899119994,34064.542115849996,53227.989740640005 2025-12-01,10:25:20.000,335,11134671,7765,0,1764584719,13154.255536019999,34525.94996913,53227.99672776 2025-12-01,10:25:21.000,335,11134689,7765,0,1764584720,13154.201645539993,28529.107046400008,53227.84999824 2025-12-01,10:25:23.000,335,11134640,7285,0,1764584722,13154.114073509998,30374.25206955,53227.84301112001 2025-12-01,10:25:24.000,335,11134620,7365,0,1764584723,13154.100600889993,33603.18360648,53227.91288232001 2025-12-01,10:25:25.000,335,11134462,7525,0,1764584724,13154.107337199988,28067.88951963,53227.87794672 2025-12-01,10:25:26.000,335,11134508,7325,0,1764584725,13153.952402069997,27145.341680009995,53227.84999824 2025-12-01,10:25:27.000,335,11134425,7045,0,1764584726,13153.965874690002,30374.505838230005,53227.61243616 2025-12-01,10:25:28.000,335,11134750,7484,0,1764584727,13153.885038970002,23454.967044150006,53227.61942328 2025-12-01,10:25:29.000,335,11134652,7525,0,1764584728,13153.864830040002,28990.458506640003,53227.703268720004 2025-12-01,10:25:30.000,335,11134810,7365,0,1764584729,13153.797466939992,25761.407134499997,53227.556539200006 2025-12-01,10:25:31.000,335,11134644,7325,0,1764584730,13153.783994320002,31758.341695919997,53227.64038464 2025-12-01,10:25:32.000,335,11134651,6765,0,1764584731,13153.757049079992,37293.62873364,53227.584487680004 2025-12-01,10:25:34.000,335,11134675,7845,0,1764584733,13153.588641329996,24839.014375740007,53227.605449040006 2025-12-01,10:25:35.000,335,11134660,7205,0,1764584734,13153.548223469996,29913.2742132,53227.51461648 2025-12-01,10:25:36.000,335,11134631,7765,0,1764584735,13153.595377639991,31296.912695249994,53227.59846192001 2025-12-01,10:25:37.000,335,11134649,8005,0,1764584736,13153.568432399996,31758.383990700007,53227.37487408 2025-12-01,10:25:38.000,335,11134741,7845,0,1764584737,13153.548223469996,31297.14531654,53227.28404152 2025-12-01,10:25:39.000,335,11134583,6885,0,1764584738,13153.56169609,24377.867340270008,53227.3469256 2025-12-01,10:25:40.000,335,11134567,7685,0,1764584739,13153.49433298999,29913.316507979995,53227.37487408 2025-12-01,10:25:41.000,335,11134671,7885,0,1764584740,13153.426969889995,34064.929818000004,53227.221157440006 2025-12-01,10:25:42.000,335,11134595,7484,0,1764584741,13153.447178819995,31297.265151750005,53227.24211880001 2025-12-01,10:25:43.000,335,11134644,7365,0,1764584742,13153.406760959995,28990.909650960006,53227.200196080004 2025-12-01,10:25:45.000,335,11134628,7165,0,1764584744,13153.37307940999,29452.43733945,53227.21417032001 2025-12-01,10:25:46.000,335,11134702,7565,0,1764584745,13153.265298449995,26684.666936249996,53227.25609304 2025-12-01,10:25:47.000,335,11134471,7005,0,1764584746,13153.245089519995,29913.661915350007,53227.17923472 2025-12-01,10:25:48.000,335,11134677,7685,0,1764584747,13153.25856214,34526.499801269994,53227.16526048 2025-12-01,10:25:49.000,335,11134496,7325,0,1764584748,13153.21140796999,29913.74650491,53227.09538928001 2025-12-01,10:25:50.000,335,11134554,7365,0,1764584749,13153.21814428,29913.950929679995,53227.081415040004 2025-12-01,10:25:51.000,335,11134619,8045,0,1764584750,13153.23835321,28068.68607132,53227.11635064 2025-12-01,10:25:52.000,335,11134760,7325,0,1764584751,13153.184462729994,30375.168456450003,53227.08840216 2025-12-01,10:25:53.000,335,11134497,7845,0,1764584752,13153.19793535,29913.929782289997,53227.04647944001 2025-12-01,10:25:54.000,335,11134707,7685,0,1764584753,13153.204671659994,35910.89958935999,53226.99058248 2025-12-01,10:25:56.000,335,11134734,7205,0,1764584755,13153.069945459989,27607.524937590002,53226.983595360005 2025-12-01,10:25:57.000,335,11134602,7445,0,1764584756,13153.076681769999,27607.581330629997,53226.94167264 2025-12-01,10:25:58.000,335,11134611,7805,0,1764584757,13153.164253799994,33143.072793119994,53226.87878856001 2025-12-01,10:25:59.000,335,11134596,7125,0,1764584758,13153.090154389989,30836.590407990006,53226.90673704001 2025-12-01,10:26:00.000,335,11134632,7445,0,1764584759,13153.184462729994,28530.192612419996,53226.85782720001 2025-12-01,10:26:01.000,335,11134691,8005,0,1764584760,13153.184462729994,30836.773685370004,53226.82987872 2025-12-01,10:26:02.000,335,11134603,7925,0,1764584761,13153.23161689999,26223.830062499997,53226.8228916 2025-12-01,10:26:03.000,335,11134511,7725,0,1764584762,13153.31245261999,26685.188571870007,53226.84385296 2025-12-01,10:26:04.000,335,11134589,6845,0,1764584763,13153.37981572,32220.694132620003,53226.77398176 2025-12-01,10:26:05.000,335,11134599,7685,0,1764584764,13153.366343099995,34988.18257062,53226.8927628 2025-12-01,10:26:07.000,335,11134529,6805,0,1764584766,13153.41349726999,31297.991212139998,53226.80891736001 2025-12-01,10:26:08.000,335,11134653,7965,0,1764584767,13153.447178819995,29452.951925939997,53226.84385296 2025-12-01,10:26:09.000,335,11134697,6845,0,1764584768,13153.47412405999,32681.996248950003,53226.697123440004 2025-12-01,10:26:10.000,335,11134700,6124,0,1764584769,13153.487596679995,33143.25607050001,53226.72507192 2025-12-01,10:26:11.000,335,11134657,7845,0,1764584770,13153.52127823,28530.389988060007,53226.82987872 2025-12-01,10:26:12.000,335,11134719,7805,0,1764584771,13153.46065144,28530.439331970003,53226.80891736001 2025-12-01,10:26:13.000,335,11134548,7365,0,1764584772,13153.487596679995,32682.094936769994,53226.79494312 2025-12-01,10:26:14.000,335,11134699,7005,0,1764584773,13153.51454191999,30836.900569710007,53226.79494312 2025-12-01,10:26:15.000,335,11134547,6845,0,1764584774,13153.56169609,26223.992192489997,53226.80891736001 2025-12-01,10:26:16.000,335,11134649,8165,0,1764584775,13153.58190502,28530.425233710004,53226.73904616001 2025-12-01,10:26:18.000,335,11134649,6765,0,1764584777,13153.588641329996,29453.043564630003,53226.85084008 2025-12-01,10:26:19.000,335,11134528,7245,0,1764584778,13153.548223469996,36372.46957263,53226.85782720001 2025-12-01,10:26:20.000,335,11134572,6284,0,1764584779,13153.568432399996,30375.82402554,53226.8228916 2025-12-01,10:26:21.000,335,11134568,6845,0,1764584780,13153.53475084999,28530.64375674,53226.78795600001 2025-12-01,10:26:22.000,335,11134679,7845,0,1764584781,13153.54148716,29453.149301579993,53226.85084008 2025-12-01,10:26:23.000,335,11134635,6925,0,1764584782,13153.467387749995,30837.12614187,53226.815904480005 2025-12-01,10:26:24.000,335,11134591,7565,0,1764584783,13153.54148716,30375.647797290003,53226.89974992 2025-12-01,10:26:25.000,335,11134783,6805,0,1764584784,13153.642531810001,26685.449389679998,53226.80193024 2025-12-01,10:26:26.000,335,11134677,7725,0,1764584785,13153.716631219992,27146.645769060007,53226.84385296 2025-12-01,10:26:27.000,335,11134658,7565,0,1764584786,13153.662740740001,29453.21979288,53226.78795600001 2025-12-01,10:26:29.000,335,11134627,6965,0,1764584788,13153.56169609,32682.257066759994,53226.71109768001 2025-12-01,10:26:30.000,335,11134640,7325,0,1764584789,13153.575168709991,32682.130182420005,53226.89974992 2025-12-01,10:26:31.000,335,11134587,7005,0,1764584790,13153.42023358,28530.62260935,53226.8927628 2025-12-01,10:26:32.000,335,11134631,6765,0,1764584791,13153.43370619999,29453.198645490003,53226.77398176 2025-12-01,10:26:33.000,335,11134643,6965,0,1764584792,13153.52127823,29453.142252449994,53226.7530204 2025-12-01,10:26:34.000,335,11134667,7245,0,1764584793,13153.5010693,28991.995216979994,53226.8927628 2025-12-01,10:26:35.000,335,11134667,7765,0,1764584794,13153.37981572,28530.608511090002,53226.94865976 2025-12-01,10:26:36.000,335,11134606,7365,0,1764584795,13153.386552029995,28530.573265440005,53226.8927628 2025-12-01,10:26:37.000,335,11134702,7445,0,1764584796,13153.37981572,27146.74445688,53226.78795600001 2025-12-01,10:26:38.000,335,11134655,7885,0,1764584797,13153.39328833999,34988.605518419994,53226.84385296 2025-12-01,10:26:40.000,335,11134574,7205,0,1764584799,13153.37981572,29914.409123129997,53226.80193024 2025-12-01,10:26:41.000,335,11134617,7925,0,1764584800,13153.33266154999,28991.804890469997,53226.718084800006 2025-12-01,10:26:42.000,335,11134711,7965,0,1764584801,13153.35960679,28530.47457762,53226.73205904 2025-12-01,10:26:43.000,335,11134507,7805,0,1764584802,13153.39328833999,32682.18657546,53226.79494312 2025-12-01,10:26:44.000,335,11134546,6445,0,1764584803,13153.447178819995,24378.952906289996,53226.77398176 2025-12-01,10:26:45.000,335,11134501,7765,0,1764584804,13153.46065144,31759.547097150004,53226.648213600005 2025-12-01,10:26:46.000,335,11134692,6485,0,1764584805,13153.5010693,30836.83007841,53226.71109768001 2025-12-01,10:26:47.000,335,11134446,6485,0,1764584806,13153.45391512999,29914.38092661,53226.6831492 2025-12-01,10:26:48.000,335,11134536,7484,0,1764584807,13153.575168709991,28991.92472568,53226.69013632001 2025-12-01,10:26:49.000,335,11134573,7845,0,1764584808,13153.53475084999,30837.013355789997,53226.63423936 2025-12-01,10:26:51.000,335,11134599,6885,0,1764584810,13153.41349726999,33143.594428740005,53226.766994640006 2025-12-01,10:26:52.000,335,11134466,7205,0,1764584811,13153.55495977999,26685.562175760002,53226.62725224 2025-12-01,10:26:53.000,335,11134508,7285,0,1764584812,13153.568432399996,32682.34870545,53226.62026512001 2025-12-01,10:26:54.000,335,11134625,6805,0,1764584813,13153.46065144,25301.571237209995,53226.599303760006 2025-12-01,10:26:55.000,335,11134726,7445,0,1764584814,13153.467387749995,30375.894516839995,53226.648213600005 2025-12-01,10:26:56.000,335,11134555,7965,0,1764584815,13153.426969889995,29914.634695290006,53226.63423936 2025-12-01,10:26:57.000,335,11134558,7205,0,1764584816,13153.46065144,30837.28827186,53226.52244544001 2025-12-01,10:26:58.000,335,11134615,7725,0,1764584817,13153.285507379995,29453.332578960006,53226.599303760006 2025-12-01,10:26:59.000,335,11134512,7484,0,1764584818,13153.29224368999,29453.311431570008,53226.51545832 2025-12-01,10:27:00.000,335,11134650,7005,0,1764584819,13153.29224368999,34066.12112097,53226.63423936 2025-12-01,10:27:02.000,335,11134727,7645,0,1764584821,13153.13057224999,28530.65080587,53226.45956136 2025-12-01,10:27:03.000,335,11134502,6485,0,1764584822,13153.096890699999,25301.69107242,53226.480522720005 2025-12-01,10:27:04.000,335,11134580,7325,0,1764584823,13153.177726419999,31759.645784969995,53226.37571592001 2025-12-01,10:27:05.000,335,11134726,7285,0,1764584824,13153.096890699999,28991.92472568,53226.46654848 2025-12-01,10:27:06.000,335,11134651,8005,0,1764584825,13153.056472839999,26685.42824229,53226.34078032 2025-12-01,10:27:07.000,335,11134514,7325,0,1764584826,13152.982373429993,29453.043564630003,53226.23597352001 2025-12-01,10:27:08.000,335,11134717,7925,0,1764584827,13152.800493059993,27608.01132756,53226.23597352001 2025-12-01,10:27:09.000,335,11134609,7645,0,1764584828,13152.921746639993,27146.666916450005,53226.20802504001 2025-12-01,10:27:10.000,335,11134779,7125,0,1764584829,13152.888065089988,27607.926737999995,53226.18007656 2025-12-01,10:27:11.000,335,11134633,7645,0,1764584830,13152.840910919993,30375.67599381,53226.20802504001 2025-12-01,10:27:13.000,335,11134693,7845,0,1764584832,13152.679239479992,29453.07881028,53226.08225688 2025-12-01,10:27:14.000,335,11134655,7805,0,1764584833,13152.591667449997,28069.242952589993,53225.9844372 2025-12-01,10:27:15.000,335,11134758,7085,0,1764584834,13152.456941249991,28069.087871730007,53226.096231120006 2025-12-01,10:27:16.000,335,11134634,7484,0,1764584835,13152.450204939996,33143.4675444,53225.93552736 2025-12-01,10:27:17.000,335,11134583,7685,0,1764584836,13152.423259700001,30837.027454049996,53225.94251448 2025-12-01,10:27:18.000,335,11134595,6885,0,1764584837,13152.416523389991,28069.285247370004,53225.99841144001 2025-12-01,10:27:19.000,335,11134741,7645,0,1764584838,13152.349160289996,28991.797841339998,53226.01238568 2025-12-01,10:27:20.000,335,11134742,7365,0,1764584839,13152.436732319991,29453.142252449994,53225.88661752 2025-12-01,10:27:21.000,335,11134642,7605,0,1764584840,13152.389578149996,27607.898541479997,53225.86565616 2025-12-01,10:27:22.000,335,11134642,7165,0,1764584841,13152.409787079996,24840.170433060004,53225.858669040004 2025-12-01,10:27:24.000,335,11134594,6605,0,1764584843,13152.409787079996,32220.947901299995,53225.67700392 2025-12-01,10:27:25.000,335,11134702,7365,0,1764584844,13152.328951359996,28530.509823269997,53225.78181072001 2025-12-01,10:27:26.000,335,11134598,7405,0,1764584845,13152.24137933,30837.069748830007,53225.72591376 2025-12-01,10:27:27.000,335,11134730,7125,0,1764584846,13152.21443408999,28991.804890469997,53225.690978160004 2025-12-01,10:27:28.000,335,11134674,6445,0,1764584847,13152.13359836999,29914.430270519995,53225.61411984001 2025-12-01,10:27:29.000,335,11134464,7365,0,1764584848,13152.09991682,28069.419180840006,53225.55822288 2025-12-01,10:27:30.000,335,11134490,7445,0,1764584849,13152.07970789,30375.816976410002,53225.55123576 2025-12-01,10:27:31.000,335,11134605,7805,0,1764584850,13152.03255371999,34066.33259487001,53225.50931304 2025-12-01,10:27:32.000,335,11134695,7765,0,1764584851,13152.03929003,28530.707198910008,53225.45341608 2025-12-01,10:27:33.000,335,11134502,7365,0,1764584852,13151.93150906999,27146.906586869998,53225.39751912001 2025-12-01,10:27:35.000,335,11134647,7685,0,1764584854,13151.810255489989,30837.076797960006,53225.44642896001 2025-12-01,10:27:36.000,335,11134589,7645,0,1764584855,13151.843937039994,25301.648777640003,53225.306686560005 2025-12-01,10:27:37.000,335,11134633,7885,0,1764584856,13151.810255489989,27608.272145370007,53225.39751912001 2025-12-01,10:27:38.000,335,11134566,7165,0,1764584857,13151.850673349989,28530.770641080002,53225.44642896001 2025-12-01,10:27:39.000,335,11134582,7445,0,1764584858,13151.810255489989,26224.323501599996,53225.29271232 2025-12-01,10:27:40.000,335,11134609,7845,0,1764584859,13151.776573939998,31298.541044280006,53225.22284112 2025-12-01,10:27:41.000,335,11134692,7525,0,1764584860,13151.769837629989,30837.189584039996,53225.27175096 2025-12-01,10:27:42.000,335,11134671,7484,0,1764584861,13151.709210839988,28069.440328230005,53225.306686560005 2025-12-01,10:27:43.000,335,11134655,7645,0,1764584862,13151.749628699989,29453.304382439994,53225.13200856001 2025-12-01,10:27:44.000,335,11134583,7765,0,1764584863,13151.756365009998,32220.954950429994,53225.208866880006 2025-12-01,10:27:46.000,335,11134530,7685,0,1764584865,13151.823728109994,32220.997245210005,53225.138995680005 2025-12-01,10:27:47.000,335,11134572,7525,0,1764584866,13151.864145969994,24840.283219139994,53225.04816312 2025-12-01,10:27:48.000,335,11134532,7484,0,1764584867,13151.830464419989,32220.863311740002,53225.11803432 2025-12-01,10:27:49.000,335,11134634,6405,0,1764584868,13151.864145969994,31759.490704109994,53224.88745936 2025-12-01,10:27:50.000,335,11134507,7005,0,1764584869,13151.870882279989,30375.774681630006,53225.03418888001 2025-12-01,10:27:51.000,335,11134763,7925,0,1764584870,13151.870882279989,31759.476605849995,53224.92938208 2025-12-01,10:27:52.000,335,11134417,6805,0,1764584871,13151.810255489989,32682.1724772,53225.01322752001 2025-12-01,10:27:53.000,335,11134562,6485,0,1764584872,13151.756365009998,27607.778706269994,53224.971304800005 2025-12-01,10:27:54.000,335,11134510,7405,0,1764584873,13151.695738219998,26223.992192489997,53224.88745936 2025-12-01,10:27:55.000,335,11134734,7445,0,1764584874,13151.709210839988,32220.72937827,53224.9363692 2025-12-01,10:27:57.000,335,11134593,7765,0,1764584876,13151.695738219998,28069.137215640003,53224.74072984 2025-12-01,10:27:58.000,335,11134719,6845,0,1764584877,13151.520594159992,31298.11104735,53224.733742720004 2025-12-01,10:27:59.000,335,11134561,6925,0,1764584878,13151.433022129997,32220.665936100006,53224.74072984 2025-12-01,10:28:00.000,335,11134522,6525,0,1764584879,13151.392604269997,28991.60751483,53224.69182 2025-12-01,10:28:01.000,335,11134624,7165,0,1764584880,13151.291559619996,26223.914652060004,53224.684832880004 2025-12-01,10:28:02.000,335,11134574,7445,0,1764584881,13151.257878069991,31298.026457789994,53224.62893592001 2025-12-01,10:28:03.000,335,11134515,7965,0,1764584882,13151.170306039996,28991.494728749996,53224.54509048 2025-12-01,10:28:04.000,335,11134570,7245,0,1764584883,13151.16356973,31297.892524320006,53224.566051840004 2025-12-01,10:28:05.000,335,11134601,7925,0,1764584884,13151.237669139991,28068.798857400005,53224.49618064 2025-12-01,10:28:06.000,335,11134646,6405,0,1764584885,13151.284823310001,25301.070748979997,53224.42630944 2025-12-01,10:28:08.000,335,11134644,6445,0,1764584887,13151.305032240001,29914.04256837,53224.517142000004 2025-12-01,10:28:09.000,335,11134745,7765,0,1764584888,13151.338713789992,28068.812955660003,53224.47521928 2025-12-01,10:28:10.000,335,11134635,7805,0,1764584889,13151.345450100001,31297.878426059993,53224.47521928 2025-12-01,10:28:11.000,335,11134611,7605,0,1764584890,13151.412813199997,29913.91568403,53224.44028368001 2025-12-01,10:28:12.000,335,11134602,7285,0,1764584891,13151.453231059997,30836.463523650003,53224.39836096 2025-12-01,10:28:13.000,335,11134641,7085,0,1764584892,13151.480176299992,29452.698157260005,53224.42630944 2025-12-01,10:28:14.000,335,11134639,6645,0,1764584893,13151.513857849997,28530.3053985,53224.3773996 2025-12-01,10:28:15.000,335,11134768,7165,0,1764584894,13151.493648919997,28068.85525044,53224.47521928 2025-12-01,10:28:16.000,335,11134610,7085,0,1764584895,13151.554275709997,33142.93885965001,53224.349451120004 2025-12-01,10:28:17.000,335,11134516,7045,0,1764584896,13151.534066779997,28991.396040930005,53224.45425792 2025-12-01,10:28:19.000,335,11134491,7565,0,1764584898,13151.594693569998,27607.69411671,53224.42630944 2025-12-01,10:28:20.000,335,11134658,6525,0,1764584899,13151.587957260002,29914.21879662,53224.50316776 2025-12-01,10:28:21.000,335,11134643,7005,0,1764584900,13151.689001909988,32682.003298080002,53224.517142000004 2025-12-01,10:28:22.000,335,11134624,7565,0,1764584901,13151.709210839988,29452.7545503,53224.5520776 2025-12-01,10:28:23.000,335,11134695,7085,0,1764584902,13151.796782869998,31298.082850830004,53224.54509048 2025-12-01,10:28:24.000,335,11134654,7365,0,1764584903,13151.843937039994,33143.291316150004,53224.517142000004 2025-12-01,10:28:25.000,335,11134709,7765,0,1764584904,13151.776573939998,31298.146292999998,53224.50316776 2025-12-01,10:28:26.000,335,11134571,7805,0,1764584905,13151.776573939998,29914.254042269997,53224.57303896 2025-12-01,10:28:27.000,335,11134581,7765,0,1764584906,13151.769837629989,25762.683027029998,53224.59400032 2025-12-01,10:28:28.000,335,11134654,7484,0,1764584907,13151.870882279989,27607.813951920005,53224.60098744 2025-12-01,10:28:30.000,335,11134621,7525,0,1764584909,13151.823728109994,23917.61554431,53224.684832880004 2025-12-01,10:28:31.000,335,11134620,6205,0,1764584910,13151.850673349989,27146.631670799994,53224.705794240006 2025-12-01,10:28:32.000,335,11134594,6645,0,1764584911,13151.790046559989,28069.130166510004,53224.69880712001 2025-12-01,10:28:33.000,335,11134649,7645,0,1764584912,13151.783310249994,30837.041552309995,53224.57303896 2025-12-01,10:28:34.000,335,11134736,6445,0,1764584913,13151.769837629989,35449.787799540005,53224.67085864 2025-12-01,10:28:35.000,335,11134668,7405,0,1764584914,13151.715947149998,29453.142252449994,53224.566051840004 2025-12-01,10:28:36.000,335,11134661,7965,0,1764584915,13151.803519179994,30837.062699700007,53224.67784576001 2025-12-01,10:28:37.000,335,11134689,6885,0,1764584916,13151.709210839988,31759.476605849995,53224.72675560001 2025-12-01,10:28:38.000,335,11134652,6765,0,1764584917,13151.709210839988,29914.409123129997,53224.62893592001 2025-12-01,10:28:39.000,335,11134595,7965,0,1764584918,13151.763101319993,33143.4675444,53224.67784576001 2025-12-01,10:28:41.000,335,11134647,7045,0,1764584920,13151.702474529993,33604.95293811,53224.733742720004 2025-12-01,10:28:42.000,335,11134588,6405,0,1764584921,13151.561012019993,26224.13317509,53224.74771696001 2025-12-01,10:28:43.000,335,11134734,6685,0,1764584922,13151.547539400002,31298.343668639995,53224.635923040005 2025-12-01,10:28:44.000,335,11134627,7005,0,1764584923,13151.486912610002,28069.33459128,53224.71976848 2025-12-01,10:28:45.000,335,11134783,7525,0,1764584924,13151.446494750002,33143.700165689996,53224.64291016 2025-12-01,10:28:46.000,335,11134662,7365,0,1764584925,13151.473439989997,32682.20067372,53224.705794240006 2025-12-01,10:28:47.000,335,11134712,7165,0,1764584926,13151.466703680002,34988.795844930006,53224.64291016 2025-12-01,10:28:48.000,335,11134642,7325,0,1764584927,13151.412813199997,29914.53600747,53224.60098744 2025-12-01,10:28:49.000,335,11134779,6685,0,1764584928,13151.379131649992,32221.05363825,53224.67784576001 2025-12-01,10:28:50.000,335,11134613,7725,0,1764584929,13151.352186409997,28069.5037704,53224.684832880004 2025-12-01,10:28:52.000,335,11134633,6645,0,1764584931,13151.358922719992,27608.138211900005,53224.635923040005 2025-12-01,10:28:53.000,335,11134689,6805,0,1764584932,13151.305032240001,32682.51083544,53224.65688440001 2025-12-01,10:28:54.000,335,11134669,7685,0,1764584933,13151.372395339997,29453.459463299994,53224.60797456001 2025-12-01,10:28:55.000,335,11134529,6965,0,1764584934,13151.365659030002,29453.431266779997,53224.705794240006 2025-12-01,10:28:56.000,335,11134651,7885,0,1764584935,13151.392604269997,30837.60548271,53224.6219488 2025-12-01,10:28:57.000,335,11134539,7685,0,1764584936,13151.358922719992,34989.18354708,53224.69182 2025-12-01,10:28:58.000,335,11134684,7125,0,1764584937,13151.446494750002,30837.668924879996,53224.72675560001 2025-12-01,10:28:59.000,335,11134556,6365,0,1764584938,13151.453231059997,25302.247953690006,53224.7616912 2025-12-01,10:29:00.000,335,11134733,7925,0,1764584939,13151.587957260002,29453.931755009995,53224.66387152 2025-12-01,10:29:01.000,335,11134609,7645,0,1764584940,13151.668792979988,32683.053618449994,53224.83854952 2025-12-01,10:29:03.000,335,11134592,7285,0,1764584942,13151.702474529993,26225.06366025,53224.852523760004 2025-12-01,10:29:04.000,335,11134671,6765,0,1764584943,13151.796782869998,29915.403050459994,53224.94335632001 2025-12-01,10:29:05.000,335,11134671,6485,0,1764584944,13151.709210839988,31760.625614040007,53224.91540784001 2025-12-01,10:29:06.000,335,11134663,7484,0,1764584945,13151.742892389993,31760.54807361,53224.88745936 2025-12-01,10:29:07.000,335,11134554,7484,0,1764584946,13151.850673349989,29454.03749196,53224.9363692 2025-12-01,10:29:08.000,335,11134585,7685,0,1764584947,13151.837200729999,28992.784719539995,53224.901433600004 2025-12-01,10:29:09.000,335,11134725,7845,0,1764584948,13151.870882279989,32221.934779500007,53224.971304800005 2025-12-01,10:29:10.000,335,11134658,6525,0,1764584949,13152.005608479994,31299.40808727,53224.971304800005 2025-12-01,10:29:11.000,335,11134569,7845,0,1764584950,13152.01234478999,28531.73637189,53225.08309872001 2025-12-01,10:29:12.000,335,11134556,6965,0,1764584951,13152.05949896,27147.83707203,53225.041176000006 2025-12-01,10:29:14.000,335,11134549,6885,0,1764584953,13152.05276264999,30376.987131989998,53225.069124480004 2025-12-01,10:29:15.000,335,11134691,7685,0,1764584954,13151.95171799999,33144.48966825,53225.069124480004 2025-12-01,10:29:16.000,335,11134527,7845,0,1764584955,13152.046026339995,28070.12409384,53225.02720176 2025-12-01,10:29:17.000,335,11134621,7685,0,1764584956,13152.12012575,33144.383931300006,53225.208866880006 2025-12-01,10:29:18.000,335,11134615,7605,0,1764584957,13152.20096147,26686.302334410007,53225.29271232 2025-12-01,10:29:19.000,335,11134636,7285,0,1764584958,13152.29526980999,28992.784719539995,53225.13200856001 2025-12-01,10:29:20.000,335,11134735,6885,0,1764584959,13152.328951359996,31299.210711630003,53225.2857252 2025-12-01,10:29:21.000,335,11134711,7925,0,1764584960,13152.31547873999,29915.311411770002,53225.257776720005 2025-12-01,10:29:22.000,335,11134706,7365,0,1764584961,13152.369369219996,31760.519877090002,53225.31367368 2025-12-01,10:29:23.000,335,11134634,7165,0,1764584962,13152.38284184,25763.691052619994,53225.38354488 2025-12-01,10:29:25.000,335,11134712,7445,0,1764584964,13152.355896599991,30376.62762636,53225.44642896001 2025-12-01,10:29:26.000,335,11134599,7125,0,1764584965,13152.369369219996,27147.6890403,53225.38354488 2025-12-01,10:29:27.000,335,11134572,7245,0,1764584966,13152.409787079996,27609.103942710004,53225.474377440005 2025-12-01,10:29:28.000,335,11134608,7525,0,1764584967,13152.349160289996,30838.204658760005,53225.41149336 2025-12-01,10:29:29.000,335,11134620,7365,0,1764584968,13152.29526980999,31760.780694899993,53225.50232592 2025-12-01,10:29:30.000,335,11134605,7845,0,1764584969,13152.416523389991,34528.52995071,53225.425467600006 2025-12-01,10:29:31.000,335,11134586,7205,0,1764584970,13152.308742429996,30376.825001999998,53225.61411984001 2025-12-01,10:29:32.000,335,11134677,7005,0,1764584971,13152.17401622999,29454.19257282,53225.55822288 2025-12-01,10:29:33.000,335,11134584,7245,0,1764584972,13152.207697779995,26225.07070938,53225.5302744 2025-12-01,10:29:34.000,335,11134593,7885,0,1764584973,13152.07297157999,32222.033467319998,53225.64905544 2025-12-01,10:29:36.000,335,11134734,6405,0,1764584975,13151.965190619994,28070.43425556,53225.48835168 2025-12-01,10:29:37.000,335,11134626,7285,0,1764584976,13151.870882279989,26225.183495460005,53225.48835168 2025-12-01,10:29:38.000,335,11134491,7845,0,1764584977,13151.736156079998,25302.529918889995,53225.56521000001 2025-12-01,10:29:39.000,335,11134660,7365,0,1764584978,13151.816991799999,29915.66386827,53225.48136456 2025-12-01,10:29:40.000,335,11134580,6445,0,1764584979,13151.816991799999,28993.010291700004,53225.46739032001 2025-12-01,10:29:41.000,335,11134639,7085,0,1764584980,13151.857409659999,34067.35471872,53225.41149336 2025-12-01,10:29:42.000,335,11134530,7325,0,1764584981,13151.918036449999,29454.382899329998,53225.46739032001 2025-12-01,10:29:43.000,335,11134706,6605,0,1764584982,13151.870882279989,29915.720261309994,53225.523287280004 2025-12-01,10:29:44.000,335,11134616,6405,0,1764584983,13151.850673349989,27609.29426922,53225.44642896001 2025-12-01,10:29:45.000,335,11134664,6565,0,1764584984,13151.897827519999,27609.569185290005,53225.51630016001 2025-12-01,10:29:47.000,335,11134651,7645,0,1764584986,13151.99887217,32683.843121009995,53225.4604032 2025-12-01,10:29:48.000,335,11134678,6284,0,1764584987,13152.066235269995,27148.365756779996,53225.50232592 2025-12-01,10:29:49.000,335,11134643,7765,0,1764584988,13152.01234478999,32222.66788902,53225.523287280004 2025-12-01,10:29:50.000,335,11134648,7165,0,1764584989,13152.066235269995,29916.086816070005,53225.50232592 2025-12-01,10:29:51.000,335,11134718,7525,0,1764584990,13152.11338943999,26225.70513108,53225.51630016001 2025-12-01,10:29:52.000,335,11134780,7365,0,1764584991,13152.16054361,27148.33756026,53225.544248640006 2025-12-01,10:29:53.000,335,11134668,7245,0,1764584992,13152.106653129995,28993.658811660003,53225.63508120001 2025-12-01,10:29:54.000,335,11134712,7565,0,1764584993,13152.13359836999,30377.572209780003,53225.61411984001 2025-12-01,10:29:55.000,335,11134734,7484,0,1764584994,13152.17401622999,28532.300302289994,53225.57918424 2025-12-01,10:29:56.000,335,11134611,7005,0,1764584995,13152.29526980999,30377.565160650003,53225.65604256 2025-12-01,10:29:58.000,335,11134676,7125,0,1764584997,13152.450204939996,33145.11704082,53225.62809408 2025-12-01,10:29:59.000,335,11134780,7245,0,1764584998,13152.483886490001,28532.22981099,53225.60713272 2025-12-01,10:30:00.000,335,11134671,6845,0,1764584999,13152.578194829992,29916.051570419993,53225.63508120001 2025-12-01,10:30:01.000,335,11134582,6324,0,1764585000,13152.672503169997,27148.274118090005,53225.65604256 2025-12-01,10:30:02.000,335,11134601,6925,0,1764585001,13152.733129959997,31761.386920079996,53225.70495240001 2025-12-01,10:30:03.000,335,11134567,7045,0,1764585002,13152.780284129993,30838.74744177,53225.75386224001 2025-12-01,10:30:04.000,335,11134640,7205,0,1764585003,13152.908274019988,28993.51782906,53225.83770768 2025-12-01,10:30:05.000,335,11134583,6765,0,1764585004,13152.935219259998,28532.05358274,53225.85168192001 2025-12-01,10:30:06.000,335,11134560,7645,0,1764585005,13152.989109739989,28070.77966293,53225.83770768 2025-12-01,10:30:07.000,335,11134746,7325,0,1764585006,13153.123835939994,24380.419125329994,53225.94251448 2025-12-01,10:30:09.000,335,11134675,7725,0,1764585008,13153.144044869994,26686.894461329997,53226.00539856 2025-12-01,10:30:10.000,335,11134737,6845,0,1764585009,13153.204671659994,31761.2036427,53226.03334704 2025-12-01,10:30:11.000,335,11134628,6645,0,1764585010,13153.27203475999,29916.051570419993,53226.242960640004 2025-12-01,10:30:12.000,335,11134653,7165,0,1764585011,13153.21814428,30838.58531178,53226.13815384001 2025-12-01,10:30:13.000,335,11134576,7325,0,1764585012,13153.25182582999,32222.50575903,53226.1591152 2025-12-01,10:30:14.000,335,11134700,6445,0,1764585013,13153.285507379995,31299.993165060005,53226.18706368001 2025-12-01,10:30:15.000,335,11134790,6765,0,1764585014,13153.25856214,34067.756519129995,53226.31981896 2025-12-01,10:30:16.000,335,11134502,7365,0,1764585015,13153.33266154999,29916.248946060005,53226.34078032 2025-12-01,10:30:17.000,335,11134501,7725,0,1764585016,13153.44044251,29455.059615809994,53226.44558712 2025-12-01,10:30:18.000,335,11134466,6565,0,1764585017,13153.507805609996,32222.82296988,53226.51545832 2025-12-01,10:30:20.000,335,11134528,7085,0,1764585019,13153.53475084999,34990.840092629995,53226.57135528001 2025-12-01,10:30:21.000,335,11134467,7005,0,1764585020,13153.47412405999,30377.804831069996,53226.60629088 2025-12-01,10:30:22.000,335,11134661,7885,0,1764585021,13153.44044251,35452.40302677,53226.578342400004 2025-12-01,10:30:23.000,335,11134704,7365,0,1764585022,13153.55495977999,30378.114992789997,53226.648213600005 2025-12-01,10:30:24.000,335,11134629,8005,0,1764585023,13153.575168709991,28071.73129548,53226.8228916 2025-12-01,10:30:25.000,335,11134579,6965,0,1764585024,13153.548223469996,28994.307331620003,53226.80193024 2025-12-01,10:30:26.000,335,11134648,7525,0,1764585025,13153.649268119996,24842.581235520003,53226.746033280004 2025-12-01,10:30:27.000,335,11134610,7525,0,1764585026,13153.548223469996,30839.769565619994,53226.85782720001 2025-12-01,10:30:28.000,335,11134689,7245,0,1764585027,13153.649268119996,31301.198566289997,53226.84385296 2025-12-01,10:30:29.000,335,11134599,7925,0,1764585028,13153.723367530001,27610.880323470003,53226.97660824001 2025-12-01,10:30:31.000,335,11134643,7685,0,1764585030,13153.757049079992,27611.007207810006,53227.09538928001 2025-12-01,10:30:32.000,335,11134441,6805,0,1764585031,13153.824412180002,23459.450290830006,53227.09538928001 2025-12-01,10:30:33.000,335,11134576,6645,0,1764585032,13153.918720519992,31763.057563890005,53227.09538928001 2025-12-01,10:30:34.000,335,11134601,6965,0,1764585033,13153.959138379993,25766.17939551,53227.18622184 2025-12-01,10:30:35.000,335,11134653,6925,0,1764585034,13153.986083620002,29456.709112230004,53227.28404152 2025-12-01,10:30:36.000,335,11134524,6405,0,1764585035,13153.979347309993,26688.875266860006,53227.318977120005 2025-12-01,10:30:37.000,335,11134718,7525,0,1764585036,13153.979347309993,30379.320394020004,53227.22814456 2025-12-01,10:30:38.000,335,11134567,6765,0,1764585037,13153.925456830002,29918.166309420005,53227.35391272 2025-12-01,10:30:39.000,335,11134623,6845,0,1764585038,13153.965874690002,26688.981003809997,53227.270067280006 2025-12-01,10:30:40.000,335,11134584,7325,0,1764585039,13153.959138379993,29918.173358550004,53227.4517324 2025-12-01,10:30:42.000,335,11134490,7085,0,1764585041,13154.019765169993,29918.116965509995,53227.4517324 2025-12-01,10:30:43.000,335,11134531,6925,0,1764585042,13154.060183029993,31302.072658410005,53227.486668000005 2025-12-01,10:30:44.000,335,11134708,6405,0,1764585043,13154.134282439998,24843.74434197,53227.49365512 2025-12-01,10:30:45.000,335,11134534,7405,0,1764585044,13154.174700299998,36376.558068030005,53227.535577840004 2025-12-01,10:30:46.000,335,11134596,7445,0,1764585045,13154.295953879999,26688.924610770002,53227.49365512 2025-12-01,10:30:47.000,335,11134541,7925,0,1764585046,13154.269008639989,24382.301243039998,53227.535577840004 2025-12-01,10:30:48.000,335,11134693,6765,0,1764585047,13154.316162809999,31763.346578220007,53227.54955208001 2025-12-01,10:30:49.000,335,11134601,7605,0,1764585048,13154.255536019999,31302.13610058,53227.5216036 2025-12-01,10:30:50.000,335,11134626,6405,0,1764585049,13154.255536019999,31763.325430829995,53227.66833312 2025-12-01,10:30:51.000,335,11134658,7565,0,1764585050,13154.201645539993,32685.86622132,53227.69628160001 2025-12-01,10:30:53.000,335,11134686,7005,0,1764585052,13154.194909229998,33608.590289190004,53227.63339752 2025-12-01,10:30:54.000,335,11134583,7805,0,1764585053,13154.114073509998,33147.400958939994,53227.75916568 2025-12-01,10:30:55.000,335,11134651,6845,0,1764585054,13154.107337199988,33608.79471396,53227.752178560004 2025-12-01,10:30:56.000,335,11134510,7484,0,1764585055,13154.006292550002,26688.995102069995,53227.724230080006 2025-12-01,10:30:57.000,335,11134669,7925,0,1764585056,13153.999556239993,30379.588260959994,53227.79410128001 2025-12-01,10:30:58.000,335,11134642,6324,0,1764585057,13153.959138379993,29918.257948109997,53227.773139920006 2025-12-01,10:30:59.000,335,11134695,7725,0,1764585058,13153.864830040002,30379.545966179998,53227.78012704 2025-12-01,10:31:00.000,335,11134775,7605,0,1764585059,13153.770521699997,31302.312328829998,53227.752178560004 2025-12-01,10:31:01.000,335,11134653,7765,0,1764585060,13153.777258009992,31302.3052797,53227.703268720004 2025-12-01,10:31:02.000,335,11134451,7005,0,1764585061,13153.736840149992,29457.054519600002,53227.661346 2025-12-01,10:31:04.000,335,11134689,7805,0,1764585063,13153.676213359991,32224.965905400008,53227.81506264001 2025-12-01,10:31:05.000,335,11134653,6765,0,1764585064,13153.656004429991,27150.691969680003,53227.81506264001 2025-12-01,10:31:06.000,335,11134709,6845,0,1764585065,13153.588641329996,32225.05754409,53227.724230080006 2025-12-01,10:31:07.000,335,11134758,6365,0,1764585066,13153.575168709991,29918.652699390004,53227.67532024001 2025-12-01,10:31:08.000,335,11134602,7405,0,1764585067,13153.528014539996,29457.315337410007,53227.71025584 2025-12-01,10:31:09.000,335,11134725,7085,0,1764585068,13153.507805609996,34070.34354984001,53227.75916568 2025-12-01,10:31:10.000,335,11134636,7285,0,1764585069,13153.507805609996,27612.04342992,53227.71724296001 2025-12-01,10:31:11.000,335,11134690,7405,0,1764585070,13153.5010693,26228.094786150003,53227.68230736 2025-12-01,10:31:12.000,335,11134664,7565,0,1764585071,13153.52127823,31763.995098180007,53227.68929448 2025-12-01,10:31:13.000,335,11134594,6485,0,1764585072,13153.487596679995,25766.877259379995,53227.67532024001 2025-12-01,10:31:15.000,335,11134571,6965,0,1764585074,13153.548223469996,31302.707080110005,53227.74519144001 2025-12-01,10:31:16.000,335,11134661,7845,0,1764585075,13153.528014539996,34070.639613299994,53227.703268720004 2025-12-01,10:31:17.000,335,11134642,6565,0,1764585076,13153.53475084999,33609.28110393,53227.71025584 2025-12-01,10:31:18.000,335,11134708,6965,0,1764585077,13153.615586569991,28996.2528915,53227.68929448 2025-12-01,10:31:19.000,335,11134649,6845,0,1764585078,13153.507805609996,28073.64865884,53227.73820432 2025-12-01,10:31:20.000,335,11134654,6365,0,1764585079,13153.45391512999,28073.557020149994,53227.703268720004 2025-12-01,10:31:21.000,335,11134717,7765,0,1764585080,13153.52127823,26689.770506369998,53227.68929448 2025-12-01,10:31:22.000,335,11134601,6765,0,1764585081,13153.46065144,34070.90043111,53227.703268720004 2025-12-01,10:31:23.000,335,11134751,6845,0,1764585082,13153.47412405999,29919.117941970006,53227.76615280001 2025-12-01,10:31:24.000,335,11134645,7045,0,1764585083,13153.548223469996,28535.084708640003,53227.80807552 2025-12-01,10:31:26.000,335,11134377,7805,0,1764585085,13153.42023358,29919.18843327,53227.71724296001 2025-12-01,10:31:27.000,335,11134716,7405,0,1764585086,13153.44044251,32225.896390559996,53227.703268720004 2025-12-01,10:31:28.000,335,11134650,7445,0,1764585087,13153.48086037,30841.9265994,53227.74519144001 2025-12-01,10:31:29.000,335,11134754,7325,0,1764585088,13153.5010693,31764.685912920002,53227.7312172 2025-12-01,10:31:30.000,335,11134691,7245,0,1764585089,13153.5010693,28535.408968620002,53227.71724296001 2025-12-01,10:31:31.000,335,11134632,7365,0,1764585090,13153.47412405999,27151.439177459994,53227.78012704 2025-12-01,10:31:32.000,335,11134589,7925,0,1764585091,13153.45391512999,26690.270994599996,53227.661346 2025-12-01,10:31:33.000,335,11134583,7925,0,1764585092,13153.39328833999,27612.83293248,53227.73820432 2025-12-01,10:31:34.000,335,11134649,7725,0,1764585093,13153.386552029995,29919.540889769996,53227.71025584 2025-12-01,10:31:35.000,335,11134528,6645,0,1764585094,13153.346134169995,26229.09576261,53227.78012704 2025-12-01,10:31:37.000,335,11134533,7805,0,1764585096,13153.37981572,29458.443198210007,53227.773139920006 2025-12-01,10:31:38.000,335,11134629,7645,0,1764585097,13153.305716309995,27151.770486570007,53227.79410128001 2025-12-01,10:31:39.000,335,11134495,7645,0,1764585098,13153.25182582999,30842.673807180006,53227.71724296001 2025-12-01,10:31:40.000,335,11134550,7845,0,1764585099,13153.27203475999,25768.033316700006,53227.81506264001 2025-12-01,10:31:41.000,335,11134561,7965,0,1764585100,13153.157517489999,24845.422034910007,53227.78711416 2025-12-01,10:31:42.000,335,11134603,7725,0,1764585101,13153.11036331999,28536.029292060004,53227.87794672 2025-12-01,10:31:43.000,335,11134615,7845,0,1764585102,13153.11036331999,21616.363613640002,53227.74519144001 2025-12-01,10:31:44.000,335,11134500,7565,0,1764585103,13153.016054979998,29458.68991776,53227.81506264001 2025-12-01,10:31:45.000,335,11134702,6885,0,1764585104,13153.029527599989,28997.479440120005,53227.724230080006 2025-12-01,10:31:46.000,335,11134641,7885,0,1764585105,13153.076681769999,29920.12596756,53227.68929448 2025-12-01,10:31:48.000,335,11134642,7365,0,1764585107,13153.23161689999,29920.245802770005,53227.86397248001 2025-12-01,10:31:49.000,335,11134615,8005,0,1764585108,13153.204671659994,24384.380736389998,53227.752178560004 2025-12-01,10:31:50.000,335,11134454,7445,0,1764585109,13153.224880589994,31304.307232620005,53227.81506264001 2025-12-01,10:31:51.000,335,11134509,7885,0,1764585110,13153.21140796999,33149.65668054001,53227.84301112001 2025-12-01,10:31:52.000,335,11134627,7845,0,1764585111,13153.19119903999,28536.55092768,53227.88493384001 2025-12-01,10:31:53.000,335,11134569,7765,0,1764585112,13153.137308559999,30843.294130619994,53227.8010884 2025-12-01,10:31:54.000,335,11134644,7285,0,1764585113,13153.164253799994,34995.10481628,53227.836024 2025-12-01,10:31:55.000,335,11134647,8085,0,1764585114,13153.137308559999,31304.582148689995,53227.92685656 2025-12-01,10:31:56.000,335,11134571,8085,0,1764585115,13153.123835939994,29459.444174670003,53227.87794672 2025-12-01,10:31:57.000,335,11134671,6885,0,1764585116,13153.069945459989,30382.118898629997,53227.836024 2025-12-01,10:31:59.000,335,11134578,6245,0,1764585118,13153.043000219994,25307.725127700003,53227.891920960006 2025-12-01,10:32:00.000,335,11134583,7205,0,1764585119,13153.022791289994,32227.63047654,53227.891920960006 2025-12-01,10:32:01.000,335,11134644,7484,0,1764585120,13153.022791289994,28075.770446969997,53227.85698536 2025-12-01,10:32:02.000,335,11134627,6965,0,1764585121,13152.975637119998,27614.306200649997,53227.89890808 2025-12-01,10:32:03.000,335,11134676,6284,0,1764585122,13152.915010329998,33611.50862901,53227.84301112001 2025-12-01,10:32:04.000,335,11134614,7285,0,1764585123,13152.908274019988,23923.586157419995,53227.940830800006 2025-12-01,10:32:05.000,335,11134640,6324,0,1764585124,13152.874592469998,27614.355544560007,53227.87794672 2025-12-01,10:32:06.000,335,11134605,7205,0,1764585125,13152.854383539998,29459.719090740007,53227.940830800006 2025-12-01,10:32:07.000,335,11134689,6965,0,1764585126,13152.915010329998,28075.784545229995,53227.836024 2025-12-01,10:32:08.000,335,11134582,7605,0,1764585127,13152.840910919993,28537.150103730004,53227.88493384001 2025-12-01,10:32:10.000,335,11134640,6725,0,1764585129,13152.672503169997,28998.529760489997,53227.86397248001 2025-12-01,10:32:11.000,335,11134706,6445,0,1764585130,13152.605140070002,28075.862085660003,53227.919869440004 2025-12-01,10:32:12.000,335,11134752,7525,0,1764585131,13152.517568039992,29921.204484450005,53227.84999824 2025-12-01,10:32:13.000,335,11134712,6725,0,1764585132,13152.531040659997,33150.35454441,53227.91288232001 2025-12-01,10:32:14.000,335,11134654,6685,0,1764585133,13152.497359109992,23923.896319139996,53227.919869440004 2025-12-01,10:32:15.000,335,11134613,7005,0,1764585134,13152.483886490001,29459.747287260005,53227.92685656 2025-12-01,10:32:16.000,335,11134682,6565,0,1764585135,13152.443468630001,22539.9547245,53228.01070200001 2025-12-01,10:32:17.000,335,11134682,7285,0,1764585136,13152.396314459991,29921.176287930008,53227.92685656 2025-12-01,10:32:18.000,335,11134665,7045,0,1764585137,13152.376105529991,30382.499551650006,53227.96877928 2025-12-01,10:32:19.000,335,11134638,6485,0,1764585138,13152.369369219996,27614.545871070004,53227.940830800006 2025-12-01,10:32:21.000,335,11134685,6965,0,1764585140,13152.248115639995,30382.379716440002,53227.9058952 2025-12-01,10:32:22.000,335,11134566,6605,0,1764585141,13152.288533499996,28537.164201990003,53227.87794672 2025-12-01,10:32:23.000,335,11134725,7805,0,1764585142,13152.23464301999,27614.496527159994,53227.88493384001 2025-12-01,10:32:24.000,335,11134708,6725,0,1764585143,13152.16054361,29921.296123139997,53227.870959600004 2025-12-01,10:32:25.000,335,11134665,7205,0,1764585144,13152.12012575,29921.190386190006,53227.78711416 2025-12-01,10:32:26.000,335,11134674,7365,0,1764585145,13152.07970789,27614.524723680006,53227.79410128001 2025-12-01,10:32:27.000,335,11134589,8005,0,1764585146,13152.07297157999,28537.291086330006,53227.836024 2025-12-01,10:32:28.000,335,11134719,6885,0,1764585147,13151.99213585999,31766.61032541,53227.76615280001 2025-12-01,10:32:29.000,335,11134553,7885,0,1764585148,13151.958454309999,31766.525735849995,53227.752178560004 2025-12-01,10:32:30.000,335,11134694,7085,0,1764585149,13151.97866324,28537.248791549995,53227.71724296001 2025-12-01,10:32:32.000,335,11134523,6925,0,1764585151,13151.776573939998,31766.64557106,53227.654358880005 2025-12-01,10:32:33.000,335,11134554,6645,0,1764585152,13151.709210839988,27614.693902800005,53227.71724296001 2025-12-01,10:32:34.000,335,11134509,7045,0,1764585153,13151.736156079998,29921.387761830003,53227.62641040001 2025-12-01,10:32:35.000,335,11134684,6445,0,1764585154,13151.655320359998,34534.63449729,53227.68929448 2025-12-01,10:32:36.000,335,11134541,7205,0,1764585155,13151.574484639998,29459.937613770002,53227.66833312 2025-12-01,10:32:37.000,335,11134636,7365,0,1764585156,13151.527330470002,30382.696927290002,53227.61243616 2025-12-01,10:32:38.000,335,11134754,6284,0,1764585157,13151.426285820002,34534.58515338,53227.535577840004 2025-12-01,10:32:39.000,335,11134607,7725,0,1764585158,13151.318504859992,34073.15615271,53227.61243616 2025-12-01,10:32:40.000,335,11134500,6645,0,1764585159,13151.264614380001,31766.63852193,53227.54955208001 2025-12-01,10:32:41.000,335,11134674,7525,0,1764585160,13151.197251279991,32689.285049369995,53227.486668000005 2025-12-01,10:32:43.000,335,11134671,8125,0,1764585162,13151.197251279991,32689.41193371,53227.47968088001 2025-12-01,10:32:44.000,335,11134628,7205,0,1764585163,13151.10294294,28537.417970669994,53227.437758160006 2025-12-01,10:32:45.000,335,11134652,7525,0,1764585164,13151.05578876999,29460.177284189995,53227.33295136 2025-12-01,10:32:46.000,335,11134811,7285,0,1764585165,13150.93453518999,25308.22561593,53227.30500288 2025-12-01,10:32:47.000,335,11134786,6405,0,1764585166,13150.89411732999,34996.07759622,53227.2770544 2025-12-01,10:32:48.000,335,11134804,7325,0,1764585167,13150.84022685,29460.226628100005,53227.318977120005 2025-12-01,10:32:49.000,335,11134693,6965,0,1764585168,13150.745918509994,34534.853020320006,53227.29102864001 2025-12-01,10:32:50.000,335,11134630,7285,0,1764585169,13150.685291719994,29921.373663570004,53227.22814456 2025-12-01,10:32:51.000,335,11134616,7445,0,1764585170,13150.745918509994,28998.924511770005,53227.14429912001 2025-12-01,10:32:52.000,335,11134704,7645,0,1764585171,13150.69202802999,26230.886241629996,53227.15827336 2025-12-01,10:32:54.000,335,11134633,6885,0,1764585173,13150.745918509994,32228.307193019995,53227.151286240005 2025-12-01,10:32:55.000,335,11134677,6965,0,1764585174,13150.75939113,31766.990978429996,53227.12333776001 2025-12-01,10:32:56.000,335,11134655,7005,0,1764585175,13150.766127439994,24385.720071090007,53227.0674408 2025-12-01,10:32:57.000,335,11134543,6885,0,1764585176,13150.671819099989,27615.159145380007,53227.00455672001 2025-12-01,10:32:58.000,335,11134665,7045,0,1764585177,13150.644873859994,27615.342422760004,53226.983595360005 2025-12-01,10:32:59.000,335,11134642,6525,0,1764585178,13150.604455999994,34073.875163970006,53226.9975696 2025-12-01,10:33:00.000,335,11134713,8005,0,1764585179,13150.564038139993,29921.965790489994,53226.94865976 2025-12-01,10:33:01.000,335,11134702,7525,0,1764585180,13150.476466109998,34073.93155701,53226.85782720001 2025-12-01,10:33:02.000,335,11134622,7525,0,1764585181,13150.382157769993,31305.872139479994,53226.92071128 2025-12-01,10:33:03.000,335,11134816,7445,0,1764585182,13150.240695259992,32689.72914456,53226.864814320004 2025-12-01,10:33:05.000,335,11134714,6365,0,1764585184,13150.301322049992,27615.314226240007,53226.77398176 2025-12-01,10:33:06.000,335,11134596,6605,0,1764585185,13150.321530979993,28999.31221392,53226.78096888 2025-12-01,10:33:07.000,335,11134685,7885,0,1764585186,13150.294585739997,29921.993987010006,53226.815904480005 2025-12-01,10:33:08.000,335,11134689,7045,0,1764585187,13150.287849430002,29460.642526769996,53226.864814320004 2025-12-01,10:33:09.000,335,11134669,7965,0,1764585188,13150.308058360002,24847.304152619996,53226.82987872 2025-12-01,10:33:10.000,335,11134584,6805,0,1764585189,13150.200277399992,29460.60728112,53226.84385296 2025-12-01,10:33:11.000,335,11134715,7845,0,1764585190,13150.247431570002,34074.030244830006,53226.80193024 2025-12-01,10:33:12.000,335,11134647,6925,0,1764585191,13150.220486329992,32228.807681250008,53226.73205904 2025-12-01,10:33:13.000,335,11134618,6685,0,1764585192,13150.173332159997,30844.739202269993,53226.78795600001 2025-12-01,10:33:14.000,335,11134474,6525,0,1764585193,13150.153123229997,26692.815730529997,53226.73205904 2025-12-01,10:33:16.000,335,11134590,6445,0,1764585195,13150.072287509996,31306.196399459994,53226.7530204 2025-12-01,10:33:17.000,335,11134552,7605,0,1764585196,13150.092496439996,31306.245743370004,53226.815904480005 2025-12-01,10:33:18.000,335,11134614,7405,0,1764585197,13150.065551200001,34996.94463921001,53226.70411056 2025-12-01,10:33:19.000,335,11134540,6485,0,1764585198,13150.038605959991,32229.096695579996,53226.63423936 2025-12-01,10:33:20.000,335,11134527,8045,0,1764585199,13149.998188099991,26693.055400950005,53226.53641968 2025-12-01,10:33:21.000,335,11134420,6605,0,1764585200,13150.092496439996,26231.767382880003,53226.62725224 2025-12-01,10:33:22.000,335,11134458,7565,0,1764585201,13150.146386920002,33151.83486171,53226.63423936 2025-12-01,10:33:23.000,335,11134423,6925,0,1764585202,13150.139650609992,31767.872119680003,53226.63423936 2025-12-01,10:33:24.000,335,11134449,7484,0,1764585203,13150.180068469992,28077.363550349997,53226.67616208 2025-12-01,10:33:25.000,335,11134535,6885,0,1764585204,13150.166595850002,33152.10977778,53226.65520072 2025-12-01,10:33:27.000,335,11134501,6685,0,1764585206,13150.159859539992,32229.773412060007,53226.66917496001 2025-12-01,10:33:28.000,335,11134704,7365,0,1764585207,13150.207013710002,26232.310165889998,53226.67616208 2025-12-01,10:33:29.000,335,11134603,7085,0,1764585208,13150.287849430002,33152.511578189995,53226.6831492 2025-12-01,10:33:30.000,335,11134784,7325,0,1764585209,13150.227222640002,28539.152056649997,53226.69013632001 2025-12-01,10:33:31.000,335,11134601,6885,0,1764585210,13150.233958949997,31768.626376590008,53226.718084800006 2025-12-01,10:33:32.000,335,11134682,6445,0,1764585211,13150.260904189992,32691.63945879,53226.54340680001 2025-12-01,10:33:33.000,335,11134599,7085,0,1764585212,13150.254167879997,26232.662622389995,53226.53641968 2025-12-01,10:33:34.000,335,11134582,6525,0,1764585213,13150.200277399992,29462.179237110002,53226.63423936 2025-12-01,10:33:35.000,335,11134542,6324,0,1764585214,13150.227222640002,25771.586078220003,53226.63423936 2025-12-01,10:33:36.000,335,11134621,7845,0,1764585215,13150.213750019997,29001.095643809997,53226.57135528001 2025-12-01,10:33:38.000,335,11134547,6765,0,1764585217,13150.193541089997,29001.032201640002,53226.648213600005 2025-12-01,10:33:39.000,335,11134567,7005,0,1764585218,13150.267640500002,24848.953649040006,53226.53641968 2025-12-01,10:33:40.000,335,11134487,7085,0,1764585219,13150.395630389998,31307.704913280002,53226.62026512001 2025-12-01,10:33:41.000,335,11134687,6885,0,1764585220,13150.368685150002,26694.310146090007,53226.62026512001 2025-12-01,10:33:42.000,335,11134524,6445,0,1764585221,13150.308058360002,28539.77238009,53226.53641968 2025-12-01,10:33:43.000,335,11134355,6885,0,1764585222,13150.409103010003,29462.440054920007,53226.599303760006 2025-12-01,10:33:44.000,335,11134542,6485,0,1764585223,13150.402366699993,33153.22354032,53226.599303760006 2025-12-01,10:33:45.000,335,11134716,7525,0,1764585224,13150.415839319998,31307.72606067,53226.63423936 2025-12-01,10:33:46.000,335,11134753,7645,0,1764585225,13150.382157769993,29462.51054622,53226.62026512001 2025-12-01,10:33:47.000,335,11134502,6565,0,1764585226,13150.462993489993,28078.378625070007,53226.62026512001 2025-12-01,10:33:49.000,335,11134655,6885,0,1764585228,13150.483202419993,26694.578013029997,53226.70411056 2025-12-01,10:33:50.000,335,11134616,7484,0,1764585229,13150.456257179998,31769.267847420007,53226.73205904 2025-12-01,10:33:51.000,335,11134489,6765,0,1764585230,13150.375421459998,28078.484362019997,53226.599303760006 2025-12-01,10:33:52.000,335,11134626,7325,0,1764585231,13150.395630389998,33153.4068177,53226.62026512001 2025-12-01,10:33:53.000,335,11134687,6845,0,1764585232,13150.267640500002,25310.523632309996,53226.599303760006 2025-12-01,10:33:54.000,335,11134647,8045,0,1764585233,13150.213750019997,32230.851928949996,53226.49449696 2025-12-01,10:33:55.000,335,11134608,6405,0,1764585234,13150.200277399992,33153.59714421,53226.54340680001 2025-12-01,10:33:56.000,335,11134556,6605,0,1764585235,13150.139650609992,32692.139947019998,53226.578342400004 2025-12-01,10:33:57.000,335,11134747,7125,0,1764585236,13150.146386920002,32692.224536580004,53226.58532952 2025-12-01,10:33:58.000,335,11134609,8005,0,1764585237,13150.099232749992,29924.13692253,53226.578342400004 2025-12-01,10:34:00.000,335,11134694,6565,0,1764585239,13150.099232749992,32231.077501110005,53226.53641968 2025-12-01,10:34:01.000,335,11134748,7845,0,1764585240,13150.045342270001,29463.102673140005,53226.52244544001 2025-12-01,10:34:02.000,335,11134592,6685,0,1764585241,13150.038605959991,29924.411838600005,53226.5084712 2025-12-01,10:34:03.000,335,11134501,7045,0,1764585242,13150.025133340001,32231.14094328,53226.47353560001 2025-12-01,10:34:04.000,335,11134551,7205,0,1764585243,13149.96450655,31769.895219989994,53226.42462576001 2025-12-01,10:34:05.000,335,11134567,7045,0,1764585244,13149.957770239991,29924.665607279996,53226.3687288 2025-12-01,10:34:06.000,335,11134616,7445,0,1764585245,13149.890407139996,29463.30709791,53226.46654848 2025-12-01,10:34:07.000,335,11134614,6565,0,1764585246,13149.80283511,27617.77437261,53226.410651520004 2025-12-01,10:34:08.000,335,11134762,7525,0,1764585247,13149.76241725,30385.805593619996,53226.33379320001 2025-12-01,10:34:09.000,335,11134601,7484,0,1764585248,13149.85672558999,27617.830765649996,53226.42462576001 2025-12-01,10:34:11.000,335,11134591,6845,0,1764585250,13149.78262618,26233.543763640002,53226.40366440001 2025-12-01,10:34:12.000,335,11134703,7765,0,1764585251,13149.73547200999,29001.582033779996,53226.32680608 2025-12-01,10:34:13.000,335,11134790,6645,0,1764585252,13149.668108909995,32231.021108069996,53226.34078032 2025-12-01,10:34:14.000,335,11134684,6685,0,1764585253,13149.607482119995,26694.676700850003,53226.35475456001 2025-12-01,10:34:15.000,335,11134682,6605,0,1764585254,13149.54011902,29001.54678813,53226.33379320001 2025-12-01,10:34:16.000,335,11134579,8085,0,1764585255,13149.57380056999,31308.339334980003,53226.215012160006 2025-12-01,10:34:17.000,335,11134643,7965,0,1764585256,13149.526646399994,31769.6625987,53226.20103792 2025-12-01,10:34:18.000,335,11134696,7285,0,1764585257,13149.439074369999,30846.966727349994,53226.23597352001 2025-12-01,10:34:19.000,335,11134623,6885,0,1764585258,13149.391920199989,29001.476296830006,53226.1241796 2025-12-01,10:34:20.000,335,11134627,6965,0,1764585259,13149.331293409989,28078.681737659994,53226.145140960005 2025-12-01,10:34:22.000,335,11134798,6445,0,1764585261,13149.169621970002,33153.43501422,53226.075269760004 2025-12-01,10:34:23.000,335,11134536,6565,0,1764585262,13149.149413040002,24388.095627899995,53226.18706368001 2025-12-01,10:34:24.000,335,11134606,6485,0,1764585263,13149.216776139998,27156.02816109,53226.13116672 2025-12-01,10:34:25.000,335,11134550,7525,0,1764585264,13149.243721379993,25772.044271670005,53226.08924400001 2025-12-01,10:34:26.000,335,11134706,7525,0,1764585265,13149.176358279998,29001.504493350003,53226.026359920004 2025-12-01,10:34:27.000,335,11134776,7325,0,1764585266,13149.095522559997,28540.06844355,53226.10321824 2025-12-01,10:34:28.000,335,11134723,8005,0,1764585267,13148.947323740002,30385.495431899995,53226.01238568 2025-12-01,10:34:29.000,335,11134668,6445,0,1764585268,13149.001214219992,29462.884150109996,53225.89360464 2025-12-01,10:34:30.000,335,11134591,7045,0,1764585269,13149.014686839997,29001.497444220004,53225.81674632 2025-12-01,10:34:31.000,335,11134793,7845,0,1764585270,13149.041632079992,27617.45716176,53225.80277208001 2025-12-01,10:34:33.000,335,11134729,7005,0,1764585272,13148.994477909997,28540.209426150002,53225.81674632 2025-12-01,10:34:34.000,335,11134613,6725,0,1764585273,13148.893433259997,30846.959678219995,53225.79578496 2025-12-01,10:34:35.000,335,11134651,6885,0,1764585274,13148.974268979997,28540.2446718,53225.66302968001 2025-12-01,10:34:36.000,335,11134679,6925,0,1764585275,13148.954060049997,28540.308113969993,53225.67700392 2025-12-01,10:34:37.000,335,11134677,7085,0,1764585276,13148.886696950001,29001.652525080004,53225.64905544 2025-12-01,10:34:38.000,335,11134569,6965,0,1764585277,13148.866488020001,29463.060378359995,53225.572197120004 2025-12-01,10:34:39.000,335,11134610,6205,0,1764585278,13148.832806469996,31308.38162976,53225.642068320005 2025-12-01,10:34:40.000,335,11134580,7365,0,1764585279,13148.711552889996,29463.067427489994,53225.60713272 2025-12-01,10:34:41.000,335,11134678,6365,0,1764585280,13148.778915989991,28540.484342220007,53225.53726152001 2025-12-01,10:34:42.000,335,11134682,7165,0,1764585281,13148.63745347999,31308.571956269996,53225.523287280004 2025-12-01,10:34:44.000,335,11134573,8045,0,1764585283,13148.53640882999,30385.847888400007,53225.43245472 2025-12-01,10:34:45.000,335,11134582,6284,0,1764585284,13148.59703561999,29924.524624679994,53225.48835168 2025-12-01,10:34:46.000,335,11134765,7085,0,1764585285,13148.46230942,29924.517575549995,53225.41848048001 2025-12-01,10:34:47.000,335,11134587,7765,0,1764585286,13148.469045729995,31308.600152789993,53225.31367368 2025-12-01,10:34:48.000,335,11134662,7365,0,1764585287,13148.43536417999,29463.208410089996,53225.29969944001 2025-12-01,10:34:49.000,335,11134672,6365,0,1764585288,13148.388210009995,29463.278901390004,53225.29271232 2025-12-01,10:34:50.000,335,11134607,7005,0,1764585289,13148.368001079994,35921.99491998,53225.34860928001 2025-12-01,10:34:51.000,335,11134768,6205,0,1764585290,13148.40168263,27156.570944100007,53225.34860928001 2025-12-01,10:34:52.000,335,11134597,7205,0,1764585291,13148.35452845999,29002.145964180003,53225.2857252 2025-12-01,10:34:53.000,335,11134720,7165,0,1764585292,13148.32084691,26695.480301670003,53225.11104720001 2025-12-01,10:34:55.000,335,11134733,6965,0,1764585294,13148.226538569994,33615.54073137,53225.16694416 2025-12-01,10:34:56.000,335,11134596,6565,0,1764585295,13148.138966539998,27156.831761909998,53225.138995680005 2025-12-01,10:34:57.000,335,11134720,7445,0,1764585296,13148.091812369988,26695.416859499994,53225.215854 2025-12-01,10:34:58.000,335,11134579,7045,0,1764585297,13148.112021299989,29463.539719199995,53225.18091840001 2025-12-01,10:34:59.000,335,11134737,7765,0,1764585298,13148.159175469998,30386.214443160003,53225.19489264 2025-12-01,10:35:00.000,335,11134670,6685,0,1764585299,13148.064867129993,27156.923400600004,53225.17393128 2025-12-01,10:35:01.000,335,11134653,7725,0,1764585300,13148.138966539998,29002.33629069,53225.18091840001 2025-12-01,10:35:02.000,335,11134601,6845,0,1764585301,13148.112021299989,34538.58905922,53225.138995680005 2025-12-01,10:35:03.000,335,11134680,7365,0,1764585302,13148.192857019989,32693.274856949996,53225.16694416 2025-12-01,10:35:04.000,335,11134724,7365,0,1764585303,13148.206329639994,35000.011010760005,53225.11803432 2025-12-01,10:35:06.000,335,11134638,7445,0,1764585305,13148.206329639994,28541.35843434,53225.0761116 2025-12-01,10:35:07.000,335,11134657,7245,0,1764585306,13148.240011189999,33154.85188935,53225.1459828 2025-12-01,10:35:08.000,335,11134599,6725,0,1764585307,13148.186120709994,26234.706870089998,53225.1459828 2025-12-01,10:35:09.000,335,11134728,6805,0,1764585308,13148.226538569994,29925.617239829997,53225.236815360004 2025-12-01,10:35:10.000,335,11134762,7565,0,1764585309,13148.172648089989,31309.509490559998,53225.215854 2025-12-01,10:35:11.000,335,11134554,6805,0,1764585310,13148.138966539998,28080.22549713,53225.09707296 2025-12-01,10:35:12.000,335,11134694,7525,0,1764585311,13148.138966539998,30848.376553349997,53225.12502144 2025-12-01,10:35:13.000,335,11134661,7005,0,1764585312,13148.125493919993,29464.568892180003,53225.11104720001 2025-12-01,10:35:14.000,335,11134621,7005,0,1764585313,13148.25348380999,32693.965671690006,53225.15995704001 2025-12-01,10:35:15.000,335,11134746,7325,0,1764585314,13148.287165359994,32232.466179719995,53225.26476384 2025-12-01,10:35:17.000,335,11134643,8085,0,1764585316,13148.300637979999,27619.332230340005,53225.27873808001 2025-12-01,10:35:18.000,335,11134667,7645,0,1764585317,13148.33431952999,32694.155998200004,53225.34860928001 2025-12-01,10:35:19.000,335,11134631,7045,0,1764585318,13148.246747499994,28542.084494730007,53225.27175096 2025-12-01,10:35:20.000,335,11134699,6885,0,1764585319,13148.260220119999,29926.033138500003,53225.22982824001 2025-12-01,10:35:21.000,335,11134663,7045,0,1764585320,13148.27369273999,27158.08650705,53225.376557760006 2025-12-01,10:35:22.000,335,11134661,6885,0,1764585321,13148.199593329999,33616.915311720004,53225.306686560005 2025-12-01,10:35:23.000,335,11134682,6284,0,1764585322,13148.240011189999,32694.437963400007,53225.355596400004 2025-12-01,10:35:24.000,335,11134664,7445,0,1764585323,13148.199593329999,28080.740083619996,53225.22982824001 2025-12-01,10:35:25.000,335,11134571,7845,0,1764585324,13148.145702849994,33155.66958843,53225.29969944001 2025-12-01,10:35:26.000,335,11134770,7245,0,1764585325,13148.172648089989,32694.395668619996,53225.2857252 2025-12-01,10:35:28.000,335,11134638,7325,0,1764585327,13148.219802259999,27619.437967289996,53225.404506240004 2025-12-01,10:35:29.000,335,11134721,7805,0,1764585328,13148.172648089989,26235.298997010002,53225.22982824001 2025-12-01,10:35:30.000,335,11134627,6845,0,1764585329,13148.145702849994,34539.74511654,53225.36258352 2025-12-01,10:35:31.000,335,11134647,6885,0,1764585330,13148.233274879989,31771.565863800002,53225.27175096 2025-12-01,10:35:32.000,335,11134553,6885,0,1764585331,13148.219802259999,31771.706846400004,53225.236815360004 2025-12-01,10:35:33.000,335,11134707,7005,0,1764585332,13148.226538569994,26235.33424266,53225.29271232 2025-12-01,10:35:34.000,335,11134588,6685,0,1764585333,13148.33431952999,26696.63635899,53225.22982824001 2025-12-01,10:35:35.000,335,11134766,6805,0,1764585334,13148.42189156,32694.226489499997,53225.25078960001 2025-12-01,10:35:36.000,335,11134567,7125,0,1764585335,13148.368001079994,32232.88912752,53225.355596400004 2025-12-01,10:35:37.000,335,11134640,6485,0,1764585336,13148.408418939995,27158.08650705,53225.376557760006 2025-12-01,10:35:39.000,335,11134768,6525,0,1764585338,13148.327583219994,30387.412795259996,53225.38354488 2025-12-01,10:35:40.000,335,11134567,7125,0,1764585339,13148.40168263,27158.016015750007,53225.3206608 2025-12-01,10:35:41.000,335,11134794,7525,0,1764585340,13148.42189156,28080.718936229998,53225.32764792001 2025-12-01,10:35:42.000,335,11134711,6885,0,1764585341,13148.448836799995,32232.88207839,53225.38354488 2025-12-01,10:35:43.000,335,11134649,6925,0,1764585342,13148.41515524999,32232.72699753,53225.33463504 2025-12-01,10:35:44.000,335,11134710,7245,0,1764585343,13148.42189156,26696.572916820005,53225.34860928001 2025-12-01,10:35:45.000,335,11134572,7005,0,1764585344,13148.448836799995,27157.952573579998,53225.25078960001 2025-12-01,10:35:46.000,335,11134725,8125,0,1764585345,13148.489254659995,32694.134850810005,53225.425467600006 2025-12-01,10:35:47.000,335,11134682,6605,0,1764585346,13148.49599096999,34078.25972283,53225.376557760006 2025-12-01,10:35:48.000,335,11134781,7005,0,1764585347,13148.43536417999,29464.60413783,53225.22982824001 2025-12-01,10:35:50.000,335,11134669,6765,0,1764585349,13148.56335407,31310.101617480002,53225.27873808001 2025-12-01,10:35:51.000,335,11134634,6565,0,1764585350,13148.63745347999,30848.714911589996,53225.38354488 2025-12-01,10:35:52.000,335,11134786,7405,0,1764585351,13148.62398086,24389.872008660008,53225.27175096 2025-12-01,10:35:53.000,335,11134719,7005,0,1764585352,13148.711552889996,33155.592048000006,53225.390532 2025-12-01,10:35:54.000,335,11134612,7205,0,1764585353,13148.650926099996,29926.272808919995,53225.390532 2025-12-01,10:35:55.000,335,11134545,6925,0,1764585354,13148.650926099996,28080.810574920004,53225.3206608 2025-12-01,10:35:56.000,335,11134644,6365,0,1764585355,13148.590299309995,29926.23756327,53225.26476384 2025-12-01,10:35:57.000,335,11134626,6565,0,1764585356,13148.57682668999,32694.332226450002,53225.355596400004 2025-12-01,10:35:58.000,335,11134640,6645,0,1764585357,13148.53640882999,28080.87401709,53225.355596400004 2025-12-01,10:35:59.000,335,11134734,6365,0,1764585358,13148.47578203999,32694.35337384,53225.236815360004 2025-12-01,10:36:01.000,335,11134693,7845,0,1764585360,13148.42189156,32233.107650549995,53225.36258352 2025-12-01,10:36:02.000,335,11134746,6485,0,1764585361,13148.428627869995,24390.203317770007,53225.48136456 2025-12-01,10:36:03.000,335,11134581,7965,0,1764585362,13148.509463589995,31310.43292659,53225.34162216 2025-12-01,10:36:04.000,335,11134655,6965,0,1764585363,13148.469045729995,25774.271796750007,53225.236815360004 2025-12-01,10:36:05.000,335,11134535,7045,0,1764585364,13148.610508239995,32694.621240780005,53225.376557760006 2025-12-01,10:36:06.000,335,11134630,6485,0,1764585365,13148.583563,29926.660511070004,53225.38354488 2025-12-01,10:36:07.000,335,11134587,6925,0,1764585366,13148.59703561999,36846.86192337,53225.2857252 2025-12-01,10:36:08.000,335,11134736,6405,0,1764585367,13148.66439872,27619.917308129996,53225.425467600006 2025-12-01,10:36:09.000,335,11134659,7205,0,1764585368,13148.60377193,26697.186191130008,53225.32764792001 2025-12-01,10:36:10.000,335,11134675,6725,0,1764585369,13148.65766240999,33617.66956862999,53225.34860928001 2025-12-01,10:36:12.000,335,11134487,6965,0,1764585371,13148.65766240999,27619.910258999997,53225.41149336 2025-12-01,10:36:13.000,335,11134781,6925,0,1764585372,13148.62398086,30849.708838920007,53225.355596400004 2025-12-01,10:36:14.000,335,11134524,6365,0,1764585373,13148.650926099996,31772.53159461,53225.3206608 2025-12-01,10:36:15.000,335,11134577,8005,0,1764585374,13148.72502551,31772.609135039995,53225.34860928001 2025-12-01,10:36:16.000,335,11134696,6565,0,1764585375,13148.650926099996,29465.929374269996,53225.33463504 2025-12-01,10:36:17.000,335,11134672,6565,0,1764585376,13148.60377193,25775.089495830005,53225.4604032 2025-12-01,10:36:18.000,335,11134531,7925,0,1764585377,13148.56335407,32234.087479619993,53225.38354488 2025-12-01,10:36:19.000,335,11134527,6925,0,1764585378,13148.56335407,30388.780326480002,53225.34860928001 2025-12-01,10:36:20.000,335,11134633,6965,0,1764585379,13148.570090379995,31311.490296090007,53225.355596400004 2025-12-01,10:36:21.000,335,11134647,7045,0,1764585380,13148.53640882999,31772.820608940005,53225.38354488 2025-12-01,10:36:23.000,335,11134607,6765,0,1764585382,13148.570090379995,29466.161995560004,53225.355596400004 2025-12-01,10:36:24.000,335,11134631,6925,0,1764585383,13148.57682668999,25775.30801886,53225.44642896001 2025-12-01,10:36:25.000,335,11134775,7085,0,1764585384,13148.529672519995,28543.677598110007,53225.36957064001 2025-12-01,10:36:26.000,335,11134640,7645,0,1764585385,13148.50272728,31311.786359549995,53225.306686560005 2025-12-01,10:36:27.000,335,11134649,7205,0,1764585386,13148.49599096999,32234.66550828,53225.48136456 2025-12-01,10:36:28.000,335,11134638,6365,0,1764585387,13148.42189156,30389.238519930004,53225.36957064001 2025-12-01,10:36:29.000,335,11134597,7125,0,1764585388,13148.47578203999,28082.586955680003,53225.41848048001 2025-12-01,10:36:30.000,335,11134659,7885,0,1764585389,13148.509463589995,35925.766204529995,53225.34860928001 2025-12-01,10:36:31.000,335,11134560,6405,0,1764585390,13148.47578203999,28082.62220133,53225.3206608 2025-12-01,10:36:32.000,335,11134639,7885,0,1764585391,13148.509463589995,28544.128742429995,53225.29271232 2025-12-01,10:36:34.000,335,11134707,7685,0,1764585393,13148.53640882999,28544.333167200006,53225.34860928001 2025-12-01,10:36:35.000,335,11134586,6405,0,1764585394,13148.52293621,29467.134775500002,53225.44642896001 2025-12-01,10:36:36.000,335,11134593,7085,0,1764585395,13148.549881449995,31312.639304280005,53225.38354488 2025-12-01,10:36:37.000,335,11134634,7165,0,1764585396,13148.570090379995,32235.44091258,53225.29969944001 2025-12-01,10:36:38.000,335,11134695,6845,0,1764585397,13148.47578203999,28083.2495739,53225.56521000001 2025-12-01,10:36:39.000,335,11134554,7445,0,1764585398,13148.56335407,29467.49428113,53225.36258352 2025-12-01,10:36:40.000,335,11134666,7445,0,1764585399,13148.63745347999,35465.36637684,53225.48835168 2025-12-01,10:36:41.000,335,11134493,7965,0,1764585400,13148.69808026999,31774.47010536,53225.390532 2025-12-01,10:36:42.000,335,11134556,6324,0,1764585401,13148.718289199991,31774.519449269996,53225.43944184 2025-12-01,10:36:43.000,335,11134570,7325,0,1764585402,13148.731761819996,30390.429822899998,53225.4604032 2025-12-01,10:36:45.000,335,11134742,7525,0,1764585404,13148.832806469996,26699.604042720006,53225.43245472 2025-12-01,10:36:46.000,335,11134534,6805,0,1764585405,13148.920378499992,28083.785307779995,53225.55123576 2025-12-01,10:36:47.000,335,11134678,6885,0,1764585406,13148.933851119997,25776.964564409995,53225.51630016001 2025-12-01,10:36:48.000,335,11134609,7285,0,1764585407,13148.893433259997,28083.91219212,53225.544248640006 2025-12-01,10:36:49.000,335,11134580,6725,0,1764585408,13148.886696950001,29006.593965210006,53225.64905544 2025-12-01,10:36:50.000,335,11134584,6685,0,1764585409,13148.839542779991,30851.936363999994,53225.66302968001 2025-12-01,10:36:51.000,335,11134659,6925,0,1764585410,13148.913642189997,29929.26868917,53225.6700168 2025-12-01,10:36:52.000,335,11134527,7005,0,1764585411,13148.920378499992,31313.379462929995,53225.544248640006 2025-12-01,10:36:53.000,335,11134538,7484,0,1764585412,13149.007950530002,29929.198197870006,53225.56521000001 2025-12-01,10:36:54.000,335,11134500,6565,0,1764585413,13149.028159460002,33158.757107369995,53225.67700392 2025-12-01,10:36:56.000,335,11134622,7484,0,1764585415,13149.122467799993,27622.553682750004,53225.6001456 2025-12-01,10:36:57.000,335,11134611,7085,0,1764585416,13149.129204110002,25776.830630940007,53225.7748236 2025-12-01,10:36:58.000,335,11134555,6885,0,1764585417,13149.122467799993,28083.848749950004,53225.6700168 2025-12-01,10:36:59.000,335,11134643,7205,0,1764585418,13149.129204110002,26699.540600549997,53225.70495240001 2025-12-01,10:37:00.000,335,11134602,6445,0,1764585419,13149.189830900003,29467.719853290007,53225.83770768 2025-12-01,10:37:01.000,335,11134633,6925,0,1764585420,13149.257193999998,29467.719853290007,53225.809759200005 2025-12-01,10:37:02.000,335,11134543,7645,0,1764585421,13149.344766029993,31313.146841640002,53225.79578496 2025-12-01,10:37:03.000,335,11134537,7045,0,1764585422,13149.371711269989,30390.528510720003,53225.76783648 2025-12-01,10:37:04.000,335,11134666,6405,0,1764585423,13149.418865439999,32697.158927580007,53225.82373344 2025-12-01,10:37:05.000,335,11134695,8005,0,1764585424,13149.364974959994,29467.64231286,53225.8446948 2025-12-01,10:37:07.000,335,11134700,6284,0,1764585426,13149.459283299999,30851.619153149994,53225.83072056001 2025-12-01,10:37:08.000,335,11134643,7125,0,1764585427,13149.55359163999,29929.050166140005,53225.90059176001 2025-12-01,10:37:09.000,335,11134646,7365,0,1764585428,13149.57380056999,30390.204250740004,53225.9844372 2025-12-01,10:37:10.000,335,11134692,6885,0,1764585429,13149.607482119995,33158.46104391001,53225.99841144001 2025-12-01,10:37:11.000,335,11134758,6645,0,1764585430,13149.688317839995,27160.786323840002,53225.89360464 2025-12-01,10:37:12.000,335,11134643,7205,0,1764585431,13149.78262618,33158.54563347,53226.03334704 2025-12-01,10:37:13.000,335,11134706,6485,0,1764585432,13149.76241725,27622.137784079998,53226.0543084 2025-12-01,10:37:14.000,335,11134602,7484,0,1764585433,13149.81630772999,26238.18914031,53226.03334704 2025-12-01,10:37:15.000,335,11134627,6965,0,1764585434,13149.870198209996,31774.32207363,53226.04033416001 2025-12-01,10:37:16.000,335,11134645,6925,0,1764585435,13149.910616069996,28544.967588900006,53225.97046296001 2025-12-01,10:37:18.000,335,11134666,7405,0,1764585437,13149.991451789996,31313.435855970005,53226.23597352001 2025-12-01,10:37:19.000,335,11134462,7285,0,1764585438,13149.98471548,30390.528510720003,53226.27789624 2025-12-01,10:37:20.000,335,11134594,7484,0,1764585439,13150.092496439996,30390.55670724,53226.27090912 2025-12-01,10:37:21.000,335,11134655,7005,0,1764585440,13149.98471548,28545.087424109995,53226.361741680004 2025-12-01,10:37:22.000,335,11134754,6685,0,1764585441,13149.998188099991,31313.18913642,53226.40366440001 2025-12-01,10:37:23.000,335,11134695,6965,0,1764585442,13149.98471548,31313.062252079995,53226.24994776 2025-12-01,10:37:24.000,335,11134632,7405,0,1764585443,13149.98471548,27160.765176450004,53226.34078032 2025-12-01,10:37:25.000,335,11134632,7484,0,1764585444,13150.031869649996,29467.515428519997,53226.45257424001 2025-12-01,10:37:26.000,335,11134569,6965,0,1764585445,13150.031869649996,22085.807475120004,53226.382703040006 2025-12-01,10:37:27.000,335,11134504,7365,0,1764585446,13149.937561309991,28083.55973562,53226.361741680004 2025-12-01,10:37:29.000,335,11134540,7685,0,1764585448,13149.96450655,33158.51038782,53226.51545832 2025-12-01,10:37:30.000,335,11134562,6645,0,1764585449,13150.011660719996,33158.630223030006,53226.578342400004 2025-12-01,10:37:31.000,335,11134749,7005,0,1764585450,13150.072287509996,27622.173029729995,53226.47353560001 2025-12-01,10:37:32.000,335,11134689,6765,0,1764585451,13150.079023819992,28083.538588230003,53226.578342400004 2025-12-01,10:37:33.000,335,11134552,6565,0,1764585452,13150.038605959991,30851.88702009,53226.52244544001 2025-12-01,10:37:34.000,335,11134711,6965,0,1764585453,13150.038605959991,28083.700718220003,53226.60629088 2025-12-01,10:37:35.000,335,11134614,6765,0,1764585454,13150.058814889991,26238.146845530006,53226.697123440004 2025-12-01,10:37:36.000,335,11134732,6685,0,1764585455,13150.045342270001,27160.96960122,53226.48750984 2025-12-01,10:37:37.000,335,11134551,7685,0,1764585456,13150.031869649996,30390.606051149996,53226.73904616001 2025-12-01,10:37:38.000,335,11134772,6485,0,1764585457,13149.998188099991,31313.259627720006,53226.550393920006 2025-12-01,10:37:40.000,335,11134521,7965,0,1764585459,13150.018397029991,35926.95045837,53226.70411056 2025-12-01,10:37:41.000,335,11134587,6965,0,1764585460,13150.058814889991,28083.658423440007,53226.73904616001 2025-12-01,10:37:42.000,335,11134591,7845,0,1764585461,13150.119441679992,27161.054190780007,53226.73205904 2025-12-01,10:37:43.000,335,11134717,6645,0,1764585462,13150.112705369997,31313.245529460008,53226.718084800006 2025-12-01,10:37:44.000,335,11134698,7365,0,1764585463,13150.092496439996,28083.806455169994,53226.66917496001 2025-12-01,10:37:45.000,335,11134526,6645,0,1764585464,13150.105969060001,32236.054186890004,53226.73904616001 2025-12-01,10:37:46.000,335,11134565,6845,0,1764585465,13150.153123229997,30852.18308355,53226.78795600001 2025-12-01,10:37:47.000,335,11134636,7285,0,1764585466,13150.146386920002,29929.43081916,53226.73904616001 2025-12-01,10:37:48.000,335,11134608,7445,0,1764585467,13150.126177990001,29006.720849549994,53226.79494312 2025-12-01,10:37:49.000,335,11134576,6725,0,1764585468,13150.052078579996,23931.86183604,53226.77398176 2025-12-01,10:37:51.000,335,11134605,7005,0,1764585470,13150.065551200001,35465.99374941,53226.87878856001 2025-12-01,10:37:52.000,335,11134604,7484,0,1764585471,13149.998188099991,27161.498285969996,53226.76000752001 2025-12-01,10:37:53.000,335,11134680,7285,0,1764585472,13149.917352379991,26699.97059748,53226.78096888 2025-12-01,10:37:54.000,335,11134661,7085,0,1764585473,13149.98471548,26238.53454768,53226.913724160004 2025-12-01,10:37:55.000,335,11134741,6845,0,1764585474,13149.951033929996,27622.73696013,53226.92071128 2025-12-01,10:37:56.000,335,11134742,6885,0,1764585475,13149.89714344999,26699.942400960004,53226.8927628 2025-12-01,10:37:57.000,335,11134604,7484,0,1764585476,13149.890407139996,31313.767165080004,53226.864814320004 2025-12-01,10:37:58.000,335,11134685,6885,0,1764585477,13150.045342270001,29468.220341520006,53226.95564688001 2025-12-01,10:37:59.000,335,11134751,7845,0,1764585478,13149.998188099991,31313.746017690006,53226.84385296 2025-12-01,10:38:00.000,335,11134762,6605,0,1764585479,13150.072287509996,26238.872905919998,53226.99058248 2025-12-01,10:38:02.000,335,11134671,7685,0,1764585481,13150.025133340001,29006.96051997,53226.96962112 2025-12-01,10:38:03.000,335,11134618,6565,0,1764585482,13150.072287509996,34081.96756521,53226.92769840001 2025-12-01,10:38:04.000,335,11134631,6965,0,1764585483,13149.991451789996,29006.96051997,53227.0674408 2025-12-01,10:38:05.000,335,11134657,7605,0,1764585484,13149.937561309991,26700.210267899995,53226.96962112 2025-12-01,10:38:06.000,335,11134620,7045,0,1764585485,13149.917352379991,30852.408655709994,53227.0674408 2025-12-01,10:38:07.000,335,11134362,7605,0,1764585486,13149.829780349995,27622.807451429995,53227.03949232 2025-12-01,10:38:08.000,335,11134406,6405,0,1764585487,13149.83651665999,29006.9675691,53226.983595360005 2025-12-01,10:38:09.000,335,11134615,8125,0,1764585488,13149.8634619,28545.602010600007,53227.053466560006 2025-12-01,10:38:10.000,335,11134650,6485,0,1764585489,13149.951033929996,27161.420745540003,53226.97660824001 2025-12-01,10:38:11.000,335,11134591,7805,0,1764585490,13150.031869649996,30391.03604808,53226.96962112 2025-12-01,10:38:13.000,335,11134717,6885,0,1764585492,13149.96450655,29006.953470840002,53227.081415040004 2025-12-01,10:38:14.000,335,11134774,7365,0,1764585493,13149.98471548,29006.953470840002,53227.032505200004 2025-12-01,10:38:15.000,335,11134612,7325,0,1764585494,13150.011660719996,29468.220341520006,53226.934685520006 2025-12-01,10:38:16.000,335,11134760,6324,0,1764585495,13149.92408869,29006.8265865,53227.00455672001 2025-12-01,10:38:17.000,335,11134607,7005,0,1764585496,13150.025133340001,30852.443901360006,53227.06045368 2025-12-01,10:38:18.000,335,11134697,7845,0,1764585497,13149.977979169991,31313.837656379997,53227.11635064 2025-12-01,10:38:19.000,335,11134578,6365,0,1764585498,13149.87693451999,33620.79938235,53227.13032488 2025-12-01,10:38:20.000,335,11134547,7765,0,1764585499,13149.88367083,29929.804423049995,53227.17923472 2025-12-01,10:38:21.000,335,11134561,7085,0,1764585500,13149.80283511,27161.674514219994,53227.01853096 2025-12-01,10:38:22.000,335,11134745,7925,0,1764585501,13149.82304404,30852.66947352,53227.151286240005 2025-12-01,10:38:24.000,335,11134576,7285,0,1764585503,13149.70179046,25777.655379150005,53227.09538928001 2025-12-01,10:38:25.000,335,11134557,7045,0,1764585504,13149.72199939,30852.732915689994,53227.04647944001 2025-12-01,10:38:26.000,335,11134651,6885,0,1764585505,13149.728735699995,31314.11257245,53227.200196080004 2025-12-01,10:38:27.000,335,11134687,7765,0,1764585506,13149.647899979995,26700.435840060003,53227.053466560006 2025-12-01,10:38:28.000,335,11134673,6685,0,1764585507,13149.6613726,29468.664436709994,53227.01853096 2025-12-01,10:38:29.000,335,11134684,7245,0,1764585508,13149.67484521999,33159.77923122,53227.053466560006 2025-12-01,10:38:30.000,335,11134600,7565,0,1764585509,13149.809571419995,29468.7560754,53227.151286240005 2025-12-01,10:38:31.000,335,11134707,6845,0,1764585510,13149.83651665999,29930.304911280007,53227.19320896001 2025-12-01,10:38:32.000,335,11134693,8125,0,1764585511,13149.829780349995,26700.442889190002,53226.9975696 2025-12-01,10:38:33.000,335,11134744,6485,0,1764585512,13149.74220832,27623.300890529994,53227.21417032001 2025-12-01,10:38:35.000,335,11134735,6925,0,1764585514,13149.63442735999,29007.369369509994,53227.17923472 2025-12-01,10:38:36.000,335,11134601,7045,0,1764585515,13149.61421842999,28546.194137519997,53227.17224760001 2025-12-01,10:38:37.000,335,11134759,7565,0,1764585516,13149.69505414999,32698.491213150002,53227.26308016001 2025-12-01,10:38:38.000,335,11134680,6605,0,1764585517,13149.58053688,29930.36835345,53227.15827336 2025-12-01,10:38:39.000,335,11134565,7805,0,1764585518,13149.61421842999,30853.00078263,53227.26308016001 2025-12-01,10:38:40.000,335,11134637,6885,0,1764585519,13149.51317377999,28546.074302310008,53227.221157440006 2025-12-01,10:38:41.000,335,11134752,7165,0,1764585520,13149.439074369999,26239.288804590004,53227.2071832 2025-12-01,10:38:42.000,335,11134579,7005,0,1764585521,13149.391920199989,27623.336136180005,53227.200196080004 2025-12-01,10:38:43.000,335,11134645,6885,0,1764585522,13149.412129129989,31314.380439390006,53227.18622184 2025-12-01,10:38:44.000,335,11134564,6565,0,1764585523,13149.412129129989,32236.977622920007,53227.221157440006 2025-12-01,10:38:46.000,335,11134396,7565,0,1764585525,13149.432338059989,31775.74599789,53227.22814456 2025-12-01,10:38:47.000,335,11134505,7205,0,1764585526,13149.412129129989,27623.357283570003,53227.15827336 2025-12-01,10:38:48.000,335,11134523,6685,0,1764585527,13149.398656509999,29930.262616499997,53227.249105920004 2025-12-01,10:38:49.000,335,11134775,8165,0,1764585528,13149.351502339989,25777.930295219994,53227.31199000001 2025-12-01,10:38:50.000,335,11134701,5044,0,1764585529,13149.284139239993,32698.413672719995,53227.19320896001 2025-12-01,10:38:51.000,335,11134549,6805,0,1764585530,13149.297611859998,33159.758083830005,53227.151286240005 2025-12-01,10:38:52.000,335,11134623,7045,0,1764585531,13149.304348169993,29007.362320379994,53227.2071832 2025-12-01,10:38:53.000,335,11134616,7325,0,1764585532,13149.284139239993,33159.79332948,53227.17923472 2025-12-01,10:38:54.000,335,11134652,7484,0,1764585533,13149.331293409989,25316.451950639996,53227.16526048 2025-12-01,10:38:55.000,335,11134665,7885,0,1764585534,13149.358238649998,29930.23441998,53227.19320896001 2025-12-01,10:38:57.000,335,11134640,7365,0,1764585536,13149.290875549988,28084.729891199997,53227.200196080004 2025-12-01,10:38:58.000,335,11134661,8005,0,1764585537,13149.284139239993,29468.805419309996,53227.10936352 2025-12-01,10:38:59.000,335,11134535,7085,0,1764585538,13149.243721379993,26239.218313289995,53227.08840216 2025-12-01,10:39:00.000,335,11134638,7325,0,1764585539,13149.210039830003,34082.54559387,53227.17224760001 2025-12-01,10:39:01.000,335,11134675,6885,0,1764585540,13149.230248759988,31314.345193739995,53227.2770544 2025-12-01,10:39:02.000,335,11134572,6284,0,1764585541,13149.196567209998,26239.15487112,53227.18622184 2025-12-01,10:39:03.000,335,11134735,7765,0,1764585542,13149.156149349998,28546.081351440007,53227.200196080004 2025-12-01,10:39:04.000,335,11134593,7805,0,1764585543,13149.129204110002,30852.97963524,53227.16526048 2025-12-01,10:39:05.000,335,11134743,6765,0,1764585544,13149.115731489997,29930.333107800005,53227.2071832 2025-12-01,10:39:06.000,335,11134687,7005,0,1764585545,13149.129204110002,25778.01488478,53227.18622184 2025-12-01,10:39:08.000,335,11134647,7885,0,1764585547,13149.129204110002,29930.38245171,53227.11635064 2025-12-01,10:39:09.000,335,11134712,6445,0,1764585548,13149.189830900003,29469.08033538,53227.2071832 2025-12-01,10:39:10.000,335,11134425,6805,0,1764585549,13149.216776139998,33621.45495144,53227.15827336 2025-12-01,10:39:11.000,335,11134656,6525,0,1764585550,13149.243721379993,29007.806415569998,53227.18622184 2025-12-01,10:39:12.000,335,11134441,8165,0,1764585551,13149.250457689988,29469.045089730003,53227.17224760001 2025-12-01,10:39:13.000,335,11134377,7085,0,1764585552,13149.257193999998,29469.24246537,53227.24211880001 2025-12-01,10:39:14.000,335,11134625,7565,0,1764585553,13149.236985069998,33621.6100323,53227.14429912001 2025-12-01,10:39:15.000,335,11134685,6805,0,1764585554,13149.250457689988,26239.64831022,53227.17923472 2025-12-01,10:39:16.000,335,11134507,7805,0,1764585555,13149.304348169993,29469.22836711,53227.15827336 2025-12-01,10:39:17.000,335,11134542,6405,0,1764585556,13149.351502339989,28085.237428559994,53227.17224760001 2025-12-01,10:39:19.000,335,11134634,6525,0,1764585558,13149.297611859998,31776.204191340003,53227.25609304 2025-12-01,10:39:20.000,335,11134681,8045,0,1764585559,13149.297611859998,32237.485160280004,53227.200196080004 2025-12-01,10:39:21.000,335,11134525,7605,0,1764585560,13149.311084479988,30391.917189329994,53227.16526048 2025-12-01,10:39:22.000,335,11134756,6284,0,1764585561,13149.270666619988,27623.632199640007,53227.221157440006 2025-12-01,10:39:23.000,335,11134625,7005,0,1764585562,13149.317820789998,27162.386476350002,53227.17224760001 2025-12-01,10:39:24.000,335,11134593,6965,0,1764585563,13149.243721379993,24394.094437530002,53227.29102864001 2025-12-01,10:39:25.000,335,11134568,7565,0,1764585564,13149.149413040002,25778.33914476,53227.249105920004 2025-12-01,10:39:26.000,335,11134592,7525,0,1764585565,13149.122467799993,29930.565729089998,53227.19320896001 2025-12-01,10:39:27.000,335,11134594,6605,0,1764585566,13149.068577320002,29930.678515170002,53227.25609304 2025-12-01,10:39:28.000,335,11134650,6685,0,1764585567,13149.028159460002,29008.053135120004,53227.33295136 2025-12-01,10:39:30.000,335,11134720,6605,0,1764585569,13148.879960639992,25316.994733650004,53227.2071832 2025-12-01,10:39:31.000,335,11134569,7005,0,1764585570,13148.853015399996,26701.168949579995,53227.221157440006 2025-12-01,10:39:32.000,335,11134619,7885,0,1764585571,13148.819333849991,31315.057155870003,53227.22814456 2025-12-01,10:39:33.000,335,11134677,6765,0,1764585572,13148.711552889996,32237.753027219995,53227.14429912001 2025-12-01,10:39:34.000,335,11134641,7845,0,1764585573,13148.691343959996,29469.672462300005,53227.24211880001 2025-12-01,10:39:35.000,335,11134737,6965,0,1764585574,13148.630717169995,28085.272674210006,53227.17224760001 2025-12-01,10:39:36.000,335,11134621,6965,0,1764585575,13148.570090379995,26701.2676374,53227.18622184 2025-12-01,10:39:37.000,335,11134582,7405,0,1764585576,13148.549881449995,26701.225342620004,53227.2071832 2025-12-01,10:39:38.000,335,11134560,6445,0,1764585577,13148.53640882999,28085.406607679994,53227.19320896001 2025-12-01,10:39:39.000,335,11134647,6925,0,1764585578,13148.43536417999,28085.5052955,53227.0674408 2025-12-01,10:39:41.000,335,11134489,6965,0,1764585580,13148.45557310999,30392.17095801,53227.09538928001 2025-12-01,10:39:42.000,335,11134599,7805,0,1764585581,13148.388210009995,33160.413652920004,53227.08840216 2025-12-01,10:39:43.000,335,11134389,6845,0,1764585582,13148.3814737,29008.137724679997,53227.04647944001 2025-12-01,10:39:44.000,335,11134488,6405,0,1764585583,13148.3814737,34544.623114500006,53226.9975696 2025-12-01,10:39:45.000,335,11134605,7045,0,1764585584,13148.213065949989,29008.229363370003,53227.11635064 2025-12-01,10:39:46.000,335,11134767,6925,0,1764585585,13148.159175469998,31315.057155870003,53227.01853096 2025-12-01,10:39:47.000,335,11134588,7484,0,1764585586,13148.091812369988,35006.030967779996,53226.983595360005 2025-12-01,10:39:48.000,335,11134574,7445,0,1764585587,13148.098548679998,27624.146786130004,53227.00455672001 2025-12-01,10:39:49.000,335,11134702,6725,0,1764585588,13147.997504029998,33160.75906029,53226.92769840001 2025-12-01,10:39:50.000,335,11134668,7525,0,1764585589,13148.031185579988,28547.011836599995,53226.983595360005 2025-12-01,10:39:52.000,335,11134615,7965,0,1764585591,13147.842568899992,32699.576779170005,53226.885775680006 2025-12-01,10:39:53.000,335,11134599,6885,0,1764585592,13147.781942109992,24394.630171409997,53226.8228916 2025-12-01,10:39:54.000,335,11134751,7685,0,1764585593,13147.795414729997,32238.373350659997,53226.85084008 2025-12-01,10:39:55.000,335,11134738,7565,0,1764585594,13147.808887350002,29470.137704880006,53226.6831492 2025-12-01,10:39:56.000,335,11134649,8045,0,1764585595,13147.815623659997,27624.456947850005,53226.746033280004 2025-12-01,10:39:57.000,335,11134653,6885,0,1764585596,13147.822359969992,31776.88795695,53226.73904616001 2025-12-01,10:39:58.000,335,11134628,6284,0,1764585597,13147.788678420002,32699.724810900007,53226.69013632001 2025-12-01,10:39:59.000,335,11134638,6365,0,1764585598,13147.815623659997,25317.608007960007,53226.64122648001 2025-12-01,10:40:00.000,335,11134701,6765,0,1764585599,13147.768469490002,32238.464989350003,53226.578342400004 2025-12-01,10:40:01.000,335,11134670,6565,0,1764585600,13147.748260560002,29931.538509029997,53226.66218784 2025-12-01,10:40:03.000,335,11134603,7965,0,1764585602,13147.842568899992,28086.167913719997,53226.56436816 2025-12-01,10:40:04.000,335,11134597,7725,0,1764585603,13147.835832589997,28086.13266807,53226.65520072 2025-12-01,10:40:05.000,335,11134544,6365,0,1764585604,13147.815623659997,32238.535480649996,53226.599303760006 2025-12-01,10:40:06.000,335,11134504,6525,0,1764585605,13147.734787939997,29931.693589889997,53226.599303760006 2025-12-01,10:40:07.000,335,11134532,7365,0,1764585606,13147.728051630002,30854.43880515,53226.578342400004 2025-12-01,10:40:08.000,335,11134708,6605,0,1764585607,13147.613534359996,29009.06820984,53226.550393920006 2025-12-01,10:40:09.000,335,11134675,7925,0,1764585608,13147.492280779996,32238.732856290007,53226.55738104 2025-12-01,10:40:10.000,335,11134659,8005,0,1764585609,13147.45859922999,29470.454915730006,53226.58532952 2025-12-01,10:40:11.000,335,11134634,7605,0,1764585610,13147.40470875,31777.451887350006,53226.47353560001 2025-12-01,10:40:12.000,335,11134549,6925,0,1764585611,13147.39797243999,26702.205171690002,53226.55738104 2025-12-01,10:40:14.000,335,11134777,6845,0,1764585613,13147.32387303,33622.977563520006,53226.42462576001 2025-12-01,10:40:15.000,335,11134736,6245,0,1764585614,13147.24303731,28547.998714800007,53226.49449696 2025-12-01,10:40:16.000,335,11134532,7845,0,1764585615,13147.17567420999,27625.218253889994,53226.49449696 2025-12-01,10:40:17.000,335,11134767,7965,0,1764585616,13147.15546527999,33161.74593849,53226.46654848 2025-12-01,10:40:18.000,335,11134741,6605,0,1764585617,13147.05442062999,23472.702655229994,53226.410651520004 2025-12-01,10:40:19.000,335,11134679,8005,0,1764585618,13146.980321219999,32239.007772359997,53226.3687288 2025-12-01,10:40:20.000,335,11134601,7845,0,1764585619,13146.852331329988,26241.029939700005,53226.35475456001 2025-12-01,10:40:21.000,335,11134622,7325,0,1764585620,13146.832122399988,25779.692577719994,53226.24994776 2025-12-01,10:40:22.000,335,11134672,6565,0,1764585621,13146.852331329988,25779.77716728,53226.28488336001 2025-12-01,10:40:23.000,335,11134703,7005,0,1764585622,13146.845595019993,30393.552587490005,53226.16610232001 2025-12-01,10:40:25.000,335,11134587,6765,0,1764585624,13146.852331329988,29009.37132243,53226.15212808 2025-12-01,10:40:26.000,335,11134621,7125,0,1764585625,13146.758022989998,28086.569714130004,53226.28488336001 2025-12-01,10:40:27.000,335,11134643,7685,0,1764585626,13146.771495610003,35007.335056829994,53226.13815384001 2025-12-01,10:40:28.000,335,11134599,8005,0,1764585627,13146.670450960002,30854.74896687,53226.096231120006 2025-12-01,10:40:29.000,335,11134640,7405,0,1764585628,13146.656978339997,29470.68753702,53226.1241796 2025-12-01,10:40:30.000,335,11134718,6525,0,1764585629,13146.616560479997,29470.729831799996,53226.145140960005 2025-12-01,10:40:31.000,335,11134634,6525,0,1764585630,13146.609824170002,28086.61905804,53226.11719248001 2025-12-01,10:40:32.000,335,11134791,6965,0,1764585631,13146.495306899997,25318.34111748,53226.0543084 2025-12-01,10:40:33.000,335,11134672,7245,0,1764585632,13146.528988450002,24856.898018549997,53226.026359920004 2025-12-01,10:40:34.000,335,11134611,7085,0,1764585633,13146.508779520002,29009.300831130007,53225.977450080005 2025-12-01,10:40:36.000,335,11134570,7565,0,1764585635,13146.542461069992,30854.777163389997,53226.08924400001 2025-12-01,10:40:37.000,335,11134678,6685,0,1764585636,13146.481834279992,26702.473038630007,53226.06828264001 2025-12-01,10:40:38.000,335,11134732,7525,0,1764585637,13146.481834279992,32239.078263660005,53225.89360464 2025-12-01,10:40:39.000,335,11134727,7005,0,1764585638,13146.488570590001,27625.232352150008,53225.95648872 2025-12-01,10:40:40.000,335,11134564,7205,0,1764585639,13146.481834279992,33161.77413501,53225.87264328001 2025-12-01,10:40:41.000,335,11134603,7925,0,1764585640,13146.502043209992,26702.303859509993,53225.99841144001 2025-12-01,10:40:42.000,335,11134541,7045,0,1764585641,13146.495306899997,30393.425703150002,53226.04033416001 2025-12-01,10:40:43.000,335,11134683,7925,0,1764585642,13146.461625349992,33161.66134893001,53225.977450080005 2025-12-01,10:40:44.000,335,11134544,6365,0,1764585643,13146.549197380002,29470.609996590007,53226.00539856 2025-12-01,10:40:45.000,335,11134577,7085,0,1764585644,13146.468361660001,30854.88994947,53225.87264328001 2025-12-01,10:40:47.000,335,11134653,7765,0,1764585646,13146.549197380002,30393.27062229,53225.86565616 2025-12-01,10:40:48.000,335,11134490,6525,0,1764585647,13146.596351549997,31316.20616406,53225.907578880004 2025-12-01,10:40:49.000,335,11134512,7525,0,1764585648,13146.569406310002,28086.414633270004,53225.96347584 2025-12-01,10:40:50.000,335,11134558,6365,0,1764585649,13146.596351549997,29932.074242910006,53225.86565616 2025-12-01,10:40:51.000,335,11134695,7005,0,1764585650,13146.596351549997,35007.22931988,53225.879630400006 2025-12-01,10:40:52.000,335,11134725,7805,0,1764585651,13146.535724759997,25779.62913555,53225.76783648 2025-12-01,10:40:53.000,335,11134703,7605,0,1764585652,13146.582878929992,27625.16186085,53225.89360464 2025-12-01,10:40:54.000,335,11134624,6365,0,1764585653,13146.576142619997,35007.24341814,53225.879630400006 2025-12-01,10:40:55.000,335,11134572,6485,0,1764585654,13146.569406310002,26702.360252550003,53225.82373344 2025-12-01,10:40:56.000,335,11134558,7565,0,1764585655,13146.515515829997,27163.634172360005,53225.80277208001 2025-12-01,10:40:58.000,335,11134623,7645,0,1764585657,13146.475097969997,31777.381396049997,53225.82373344 2025-12-01,10:40:59.000,335,11134349,6645,0,1764585658,13146.508779520002,28086.499222829996,53225.85168192001 2025-12-01,10:41:00.000,335,11134360,6245,0,1764585659,13146.522252139992,31316.1920658,53225.94251448 2025-12-01,10:41:01.000,335,11134489,7725,0,1764585660,13146.555933689997,26702.24041734,53225.83770768 2025-12-01,10:41:02.000,335,11134622,7445,0,1764585661,13146.475097969997,28086.386436750006,53225.87264328001 2025-12-01,10:41:03.000,335,11134698,7325,0,1764585662,13146.508779520002,32238.923182800005,53225.79578496 2025-12-01,10:41:04.000,335,11134633,6965,0,1764585663,13146.454889039996,27163.84564626,53225.74687512 2025-12-01,10:41:05.000,335,11134620,7645,0,1764585664,13146.522252139992,28086.513321089995,53225.73290088001 2025-12-01,10:41:06.000,335,11134704,7484,0,1764585665,13146.569406310002,25779.579791640004,53225.928540240006 2025-12-01,10:41:07.000,335,11134683,8165,0,1764585666,13146.481834279992,27163.754007569994,53225.858669040004 2025-12-01,10:41:09.000,335,11134651,7845,0,1764585668,13146.448152730001,27163.754007569994,53225.82373344 2025-12-01,10:41:10.000,335,11134743,7005,0,1764585669,13146.495306899997,28086.576763260004,53225.90059176001 2025-12-01,10:41:11.000,335,11134615,6965,0,1764585670,13146.502043209992,32238.937281060003,53225.94950160001 2025-12-01,10:41:12.000,335,11134626,6605,0,1764585671,13146.528988450002,25779.826511189996,53225.93552736 2025-12-01,10:41:13.000,335,11134528,7445,0,1764585672,13146.481834279992,28086.668401949995,53225.809759200005 2025-12-01,10:41:14.000,335,11134817,7005,0,1764585673,13146.441416419992,23934.26558937,53225.87264328001 2025-12-01,10:41:15.000,335,11134614,6485,0,1764585674,13146.360580699991,29932.278667680002,53225.83072056001 2025-12-01,10:41:16.000,335,11134629,7645,0,1764585675,13146.468361660001,30393.693570090007,53225.928540240006 2025-12-01,10:41:17.000,335,11134759,6845,0,1764585676,13146.427943800001,32700.59185389,53225.907578880004 2025-12-01,10:41:18.000,335,11134713,7765,0,1764585677,13146.441416419992,26702.71270905,53225.88661752 2025-12-01,10:41:20.000,335,11134634,7165,0,1764585679,13146.454889039996,33162.119542379995,53225.82373344 2025-12-01,10:41:21.000,335,11134631,6965,0,1764585680,13146.488570590001,28548.40756434,53225.93552736 2025-12-01,10:41:22.000,335,11134692,6565,0,1764585681,13146.515515829997,32700.93021213,53225.88661752 2025-12-01,10:41:23.000,335,11134534,6565,0,1764585682,13146.522252139992,35007.72980811,53225.87264328001 2025-12-01,10:41:24.000,335,11134640,6525,0,1764585683,13146.468361660001,31778.192045999996,53225.88661752 2025-12-01,10:41:25.000,335,11134688,7445,0,1764585684,13146.515515829997,25780.228311600004,53225.92155312001 2025-12-01,10:41:26.000,335,11134660,7325,0,1764585685,13146.468361660001,34085.238361530006,53225.8446948 2025-12-01,10:41:27.000,335,11134622,6445,0,1764585686,13146.488570590001,32701.127587769995,53225.94950160001 2025-12-01,10:41:28.000,335,11134664,6525,0,1764585687,13146.535724759997,29010.111481080006,53225.97046296001 2025-12-01,10:41:29.000,335,11134616,7484,0,1764585688,13146.468361660001,30394.25750049,53225.94251448 2025-12-01,10:41:31.000,335,11134659,6805,0,1764585690,13146.549197380002,29932.891941990005,53225.928540240006 2025-12-01,10:41:32.000,335,11134664,7245,0,1764585691,13146.549197380002,32239.77612753,53226.01937280001 2025-12-01,10:41:33.000,335,11134614,7285,0,1764585692,13146.562669999992,30394.41963048,53225.94251448 2025-12-01,10:41:34.000,335,11134651,7125,0,1764585693,13146.535724759997,27164.740885770007,53225.99142432 2025-12-01,10:41:35.000,335,11134586,7565,0,1764585694,13146.656978339997,32240.036945340005,53225.914566 2025-12-01,10:41:36.000,335,11134654,7525,0,1764585695,13146.643505719992,26703.488113350002,53226.04033416001 2025-12-01,10:41:37.000,335,11134695,6765,0,1764585696,13146.663714649992,28087.612985369997,53226.026359920004 2025-12-01,10:41:38.000,335,11134479,7205,0,1764585697,13146.643505719992,29471.7872013,53226.08225688 2025-12-01,10:41:39.000,335,11134589,7245,0,1764585698,13146.677187269997,29471.716709999993,53225.99142432 2025-12-01,10:41:40.000,335,11134609,6805,0,1764585699,13146.636769409997,30394.680448290004,53226.04033416001 2025-12-01,10:41:42.000,335,11134667,6925,0,1764585701,13146.643505719992,29933.202103710006,53226.11719248001 2025-12-01,10:41:43.000,335,11134531,7205,0,1764585702,13146.569406310002,33624.50722473,53226.096231120006 2025-12-01,10:41:44.000,335,11134609,7005,0,1764585703,13146.508779520002,27626.339065559994,53226.145140960005 2025-12-01,10:41:45.000,335,11134553,7925,0,1764585704,13146.515515829997,23473.851663420006,53226.13815384001 2025-12-01,10:41:46.000,335,11134647,6805,0,1764585705,13146.515515829997,31317.566646149993,53226.075269760004 2025-12-01,10:41:47.000,335,11134754,6485,0,1764585706,13146.441416419992,32701.663321650005,53226.0543084 2025-12-01,10:41:48.000,335,11134536,6845,0,1764585707,13146.528988450002,25319.46192915,53226.06129552 2025-12-01,10:41:49.000,335,11134667,7925,0,1764585708,13146.414471179996,32240.42464749,53226.06129552 2025-12-01,10:41:50.000,335,11134621,6885,0,1764585709,13146.421207489992,28087.775115359997,53226.145140960005 2025-12-01,10:41:51.000,335,11134574,7484,0,1764585710,13146.508779520002,28088.021834910003,53226.17308944 2025-12-01,10:41:53.000,335,11134653,6925,0,1764585712,13146.407734870001,32701.980532500005,53226.1241796 2025-12-01,10:41:54.000,335,11134809,7805,0,1764585713,13146.542461069992,29933.618002379997,53226.18007656 2025-12-01,10:41:55.000,335,11134472,6165,0,1764585714,13146.562669999992,26703.918110280007,53226.20103792 2025-12-01,10:41:56.000,335,11134638,7325,0,1764585715,13146.515515829997,26703.953355930003,53226.18706368001 2025-12-01,10:41:57.000,335,11134767,7045,0,1764585716,13146.549197380002,30395.124543480008,53226.18007656 2025-12-01,10:41:58.000,335,11134648,6365,0,1764585717,13146.542461069992,32240.643170519994,53226.13116672 2025-12-01,10:41:59.000,335,11134679,7885,0,1764585718,13146.535724759997,29933.766034109998,53226.15212808 2025-12-01,10:42:00.000,335,11134584,7525,0,1764585719,13146.582878929992,33624.95131992,53226.20103792 2025-12-01,10:42:01.000,335,11134723,7085,0,1764585720,13146.643505719992,29933.836525410006,53226.30584472001 2025-12-01,10:42:02.000,335,11134633,8125,0,1764585721,13146.683923579993,29472.372279090006,53226.35475456001 2025-12-01,10:42:04.000,335,11134375,7005,0,1764585723,13146.737814059998,31318.067134380006,53226.31981896 2025-12-01,10:42:05.000,335,11134480,6605,0,1764585724,13146.811913469988,28088.317898370005,53226.27789624 2025-12-01,10:42:06.000,335,11134494,6565,0,1764585725,13146.899485499998,28549.69755513,53226.32680608 2025-12-01,10:42:07.000,335,11134472,7405,0,1764585726,13146.906221809993,35470.68846999,53226.361741680004 2025-12-01,10:42:08.000,335,11134378,6565,0,1764585727,13147.027475389994,29472.640146029997,53226.40366440001 2025-12-01,10:42:09.000,335,11134631,6645,0,1764585728,13146.966848599994,33163.8395301,53226.42462576001 2025-12-01,10:42:10.000,335,11134544,6485,0,1764585729,13146.993793839989,26243.081236529993,53226.3687288 2025-12-01,10:42:11.000,335,11134663,8005,0,1764585730,13146.966848599994,24858.843578429995,53226.38969016 2025-12-01,10:42:12.000,335,11134587,7045,0,1764585731,13146.966848599994,29472.78112863,53226.38969016 2025-12-01,10:42:13.000,335,11134679,7645,0,1764585732,13146.933167049989,27165.720714840005,53226.45956136 2025-12-01,10:42:15.000,335,11134674,6685,0,1764585734,13146.960112289999,32241.20005179,53226.53641968 2025-12-01,10:42:16.000,335,11134598,6485,0,1764585735,13147.040948009999,28088.649207480004,53226.62026512001 2025-12-01,10:42:17.000,335,11134619,6765,0,1764585736,13147.061156939999,26243.074187399994,53226.578342400004 2025-12-01,10:42:18.000,335,11134639,8045,0,1764585737,13147.14199266,27165.847599179993,53226.550393920006 2025-12-01,10:42:19.000,335,11134626,7484,0,1764585738,13147.209355759995,32241.136609620007,53226.62725224 2025-12-01,10:42:20.000,335,11134698,7325,0,1764585739,13147.24303731,31779.75695286,53226.718084800006 2025-12-01,10:42:21.000,335,11134719,7245,0,1764585740,13147.3036641,28088.726747909997,53226.73205904 2025-12-01,10:42:22.000,335,11134564,6324,0,1764585741,13147.32387303,29011.542454470007,53226.78096888 2025-12-01,10:42:23.000,335,11134550,7525,0,1764585742,13147.3036641,27165.946287,53226.78795600001 2025-12-01,10:42:24.000,335,11134576,6485,0,1764585743,13147.411445059995,31779.91203372,53226.815904480005 2025-12-01,10:42:26.000,335,11134655,7765,0,1764585745,13147.552907569996,27627.452828099995,53226.94167264 2025-12-01,10:42:27.000,335,11134533,7045,0,1764585746,13147.552907569996,30857.258457150005,53226.934685520006 2025-12-01,10:42:28.000,335,11134708,7325,0,1764585747,13147.566380190001,29473.204076430004,53226.92071128 2025-12-01,10:42:29.000,335,11134573,7005,0,1764585748,13147.707842700001,28089.1708431,53226.87180144 2025-12-01,10:42:30.000,335,11134602,7605,0,1764585749,13147.680897459992,33164.572639620004,53226.87878856001 2025-12-01,10:42:31.000,335,11134693,8045,0,1764585750,13147.721315319992,28089.311825700002,53226.97660824001 2025-12-01,10:42:32.000,335,11134611,7045,0,1764585751,13147.822359969992,28089.297727440004,53226.99058248 2025-12-01,10:42:33.000,335,11134654,7365,0,1764585752,13147.815623659997,31319.10335649,53226.95564688001 2025-12-01,10:42:34.000,335,11134659,8085,0,1764585753,13147.815623659997,27628.03085676,53227.032505200004 2025-12-01,10:42:35.000,335,11134625,7845,0,1764585754,13147.815623659997,29934.87274752,53227.13032488 2025-12-01,10:42:37.000,335,11134589,7965,0,1764585756,13147.856041519997,32703.48199719,53227.16526048 2025-12-01,10:42:38.000,335,11134655,7005,0,1764585757,13147.882986759992,27627.995611110004,53227.10936352 2025-12-01,10:42:39.000,335,11134638,7325,0,1764585758,13147.957086169998,27166.686445650004,53227.14429912001 2025-12-01,10:42:40.000,335,11134585,6925,0,1764585759,13147.950349860002,32242.144635210003,53227.249105920004 2025-12-01,10:42:41.000,335,11134585,8005,0,1764585760,13147.896459379997,28551.008693309996,53227.16526048 2025-12-01,10:42:42.000,335,11134638,6445,0,1764585761,13147.936877239998,27628.21413414,53227.24211880001 2025-12-01,10:42:43.000,335,11134641,6965,0,1764585762,13147.970558790003,29935.274547930007,53227.23513168 2025-12-01,10:42:44.000,335,11134750,7725,0,1764585763,13147.896459379997,28089.861657839996,53227.30500288 2025-12-01,10:42:45.000,335,11134619,7125,0,1764585764,13148.044658199993,29935.295695320005,53227.318977120005 2025-12-01,10:42:46.000,335,11134585,7045,0,1764585765,13147.923404619993,35472.359113800005,53227.37487408 2025-12-01,10:42:48.000,335,11134782,7205,0,1764585767,13147.997504029998,28551.29770764,53227.4517324 2025-12-01,10:42:49.000,335,11134599,8005,0,1764585768,13148.024449269993,29474.268495059994,53227.42378392 2025-12-01,10:42:50.000,335,11134640,7365,0,1764585769,13148.004240339993,29935.725692249995,53227.54955208001 2025-12-01,10:42:51.000,335,11134711,7245,0,1764585770,13147.950349860002,33165.66525477001,53227.50064224 2025-12-01,10:42:52.000,335,11134689,7165,0,1764585771,13147.930140930002,27167.482997340005,53227.5216036 2025-12-01,10:42:53.000,335,11134615,6885,0,1764585772,13147.977295099998,33165.693451290004,53227.5216036 2025-12-01,10:42:54.000,335,11134732,7285,0,1764585773,13147.943613549993,28090.411489980004,53227.44474528 2025-12-01,10:42:55.000,335,11134743,7685,0,1764585774,13147.977295099998,30858.957297479996,53227.54256496 2025-12-01,10:42:56.000,335,11134595,7685,0,1764585775,13147.990767720003,31781.921035770007,53227.61243616 2025-12-01,10:42:57.000,335,11134601,7885,0,1764585776,13147.936877239998,28552.037866290004,53227.54955208001 2025-12-01,10:42:59.000,335,11134460,7045,0,1764585778,13147.862777829992,31320.442691189994,53227.50064224 2025-12-01,10:43:00.000,335,11134691,7845,0,1764585779,13147.909932000002,27167.976436440003,53227.535577840004 2025-12-01,10:43:01.000,335,11134638,6605,0,1764585780,13147.741524249992,32243.413478610004,53227.584487680004 2025-12-01,10:43:02.000,335,11134641,7765,0,1764585781,13147.701106389992,27629.447731890003,53227.535577840004 2025-12-01,10:43:03.000,335,11134621,7685,0,1764585782,13147.660688529992,30859.260410069997,53227.52859072001 2025-12-01,10:43:04.000,335,11134556,7165,0,1764585783,13147.593325429996,28552.23524193,53227.61942328 2025-12-01,10:43:05.000,335,11134627,7965,0,1764585784,13147.539434949991,25322.48600592,53227.584487680004 2025-12-01,10:43:06.000,335,11134567,7685,0,1764585785,13147.5057534,33627.6722841,53227.50762936001 2025-12-01,10:43:07.000,335,11134675,7885,0,1764585786,13147.431653989996,28552.115406719997,53227.556539200006 2025-12-01,10:43:08.000,335,11134714,7165,0,1764585787,13147.44512661,25783.738778340005,53227.51461648 2025-12-01,10:43:10.000,335,11134656,7484,0,1764585789,13147.21609206999,30859.344999630004,53227.45871952001 2025-12-01,10:43:11.000,335,11134583,7965,0,1764585790,13147.17567420999,28090.834437779995,53227.54955208001 2025-12-01,10:43:12.000,335,11134677,7805,0,1764585791,13147.15546527999,29936.402408730006,53227.42378392 2025-12-01,10:43:13.000,335,11134630,6445,0,1764585792,13147.040948009999,28552.136554109995,53227.47269376 2025-12-01,10:43:14.000,335,11134601,7845,0,1764585793,13147.040948009999,30397.894851570003,53227.46570664 2025-12-01,10:43:15.000,335,11134668,7525,0,1764585794,13146.946639669994,32243.519215559994,53227.45871952001 2025-12-01,10:43:16.000,335,11134701,8005,0,1764585795,13146.933167049989,25783.766974860002,53227.3469256 2025-12-01,10:43:17.000,335,11134562,7525,0,1764585796,13146.838858709998,29936.578636980004,53227.33993848001 2025-12-01,10:43:18.000,335,11134662,7484,0,1764585797,13146.724341439993,34089.087186510005,53227.33295136 2025-12-01,10:43:19.000,335,11134550,7445,0,1764585798,13146.663714649992,30397.838458529994,53227.25609304 2025-12-01,10:43:21.000,335,11134627,7845,0,1764585800,13146.609824170002,28552.09425933,53227.24211880001 2025-12-01,10:43:22.000,335,11134650,7405,0,1764585801,13146.596351549997,29936.437654380003,53227.16526048 2025-12-01,10:43:23.000,335,11134664,7365,0,1764585802,13146.663714649992,26245.181877270006,53227.200196080004 2025-12-01,10:43:24.000,335,11134612,7605,0,1764585803,13146.576142619997,27167.983485570003,53227.11635064 2025-12-01,10:43:25.000,335,11134627,8005,0,1764585804,13146.562669999992,29013.748832159996,53227.151286240005 2025-12-01,10:43:26.000,335,11134643,7605,0,1764585805,13146.562669999992,28090.911978210002,53227.15827336 2025-12-01,10:43:27.000,335,11134579,7765,0,1764585806,13146.549197380002,33627.75687365999,53227.10936352 2025-12-01,10:43:28.000,335,11134537,7005,0,1764585807,13146.475097969997,28090.989518639995,53227.02551808001 2025-12-01,10:43:29.000,335,11134727,7805,0,1764585808,13146.616560479997,33166.53229776,53227.102376400006 2025-12-01,10:43:30.000,335,11134645,7805,0,1764585809,13146.515515829997,32705.025756660005,53227.03949232 2025-12-01,10:43:32.000,335,11134714,7085,0,1764585811,13146.481834279992,25322.584693740006,53227.07442792001 2025-12-01,10:43:33.000,335,11134638,7285,0,1764585812,13146.448152730001,30859.274508329996,53226.934685520006 2025-12-01,10:43:34.000,335,11134692,6525,0,1764585813,13146.313426529996,31320.85858986,53226.97660824001 2025-12-01,10:43:35.000,335,11134758,6525,0,1764585814,13146.299953909991,27168.103320780006,53226.9975696 2025-12-01,10:43:36.000,335,11134582,7565,0,1764585815,13146.279744979991,35473.23320592,53226.95564688001 2025-12-01,10:43:37.000,335,11134658,7445,0,1764585816,13146.24606343,30397.880753310004,53226.983595360005 2025-12-01,10:43:38.000,335,11134606,7365,0,1764585817,13146.20564557,27167.976436440003,53226.94865976 2025-12-01,10:43:39.000,335,11134571,7885,0,1764585818,13146.21911818999,28552.150652369994,53226.8927628 2025-12-01,10:43:40.000,335,11134680,6525,0,1764585819,13146.2258545,29936.501096549997,53226.87180144 2025-12-01,10:43:41.000,335,11134592,7525,0,1764585820,13146.14501878,25783.80222051,53226.87878856001 2025-12-01,10:43:43.000,335,11134599,6965,0,1764585822,13146.07765567999,34089.22816911001,53226.83686584001 2025-12-01,10:43:44.000,335,11134548,6725,0,1764585823,13145.99681995999,29475.142587180002,53226.87878856001 2025-12-01,10:43:45.000,335,11134639,7845,0,1764585824,13145.94292948,33627.83441409,53226.80891736001 2025-12-01,10:43:46.000,335,11134665,7925,0,1764585825,13145.97661102999,28090.91902734,53226.718084800006 2025-12-01,10:43:47.000,335,11134657,7885,0,1764585826,13145.99681995999,32243.653149029997,53226.73904616001 2025-12-01,10:43:48.000,335,11134587,7765,0,1764585827,13145.94292948,32243.723640330005,53226.62725224 2025-12-01,10:43:49.000,335,11134590,7285,0,1764585828,13146.00355627,29936.62093176,53226.59231664001 2025-12-01,10:43:50.000,335,11134756,7365,0,1764585829,13146.00355627,28091.200992540005,53226.697123440004 2025-12-01,10:43:51.000,335,11134544,7285,0,1764585830,13145.889038999994,27629.595763620004,53226.648213600005 2025-12-01,10:43:52.000,335,11134582,6284,0,1764585831,13145.862093759999,22554.257409269994,53226.53641968 2025-12-01,10:43:54.000,335,11134745,7645,0,1764585833,13145.868830069994,27629.842483169996,53226.613278 2025-12-01,10:43:55.000,335,11134616,7445,0,1764585834,13145.909247929994,33628.15867407,53226.48750984 2025-12-01,10:43:56.000,335,11134556,6885,0,1764585835,13145.882302689999,29475.50209281,53226.58532952 2025-12-01,10:43:57.000,335,11134683,7885,0,1764585836,13145.93619316999,27168.279549030005,53226.578342400004 2025-12-01,10:43:58.000,335,11134561,7805,0,1764585837,13145.990083649995,28091.25738558,53226.39667728 2025-12-01,10:43:59.000,335,11134657,7725,0,1764585838,13146.06418306,31321.295635920003,53226.49449696 2025-12-01,10:44:00.000,335,11134731,7445,0,1764585839,13146.04397413,27630.011662289995,53226.40366440001 2025-12-01,10:44:01.000,335,11134712,6765,0,1764585840,13146.111337229995,29475.741763230006,53226.51545832 2025-12-01,10:44:02.000,335,11134571,7725,0,1764585841,13146.010292579995,27168.81528291,53226.480522720005 2025-12-01,10:44:03.000,335,11134644,7484,0,1764585842,13146.030501509995,29475.889794960007,53226.51545832 2025-12-01,10:44:05.000,335,11134718,7365,0,1764585844,13145.990083649995,26707.51316658,53226.46654848 2025-12-01,10:44:06.000,335,11134708,7365,0,1764585845,13146.04397413,32705.935094429995,53226.57135528001 2025-12-01,10:44:07.000,335,11134627,6925,0,1764585846,13146.10460092,32244.555437670002,53226.53641968 2025-12-01,10:44:08.000,335,11134653,7565,0,1764585847,13146.15849139999,35012.974360830005,53226.35475456001 2025-12-01,10:44:09.000,335,11134751,7645,0,1764585848,13146.2258545,29476.256349720003,53226.42462576001 2025-12-01,10:44:10.000,335,11134639,7965,0,1764585849,13146.111337229995,27630.660182249994,53226.41763864 2025-12-01,10:44:11.000,335,11134735,7045,0,1764585850,13146.212381879996,29476.263398850002,53226.39667728 2025-12-01,10:44:12.000,335,11134692,7045,0,1764585851,13146.212381879996,29476.207005810007,53226.431612880006 2025-12-01,10:44:13.000,335,11134583,7645,0,1764585852,13146.16522771,33167.74474812001,53226.32680608 2025-12-01,10:44:14.000,335,11134633,6765,0,1764585853,13146.25953604999,30860.712530849996,53226.2988576 2025-12-01,10:44:16.000,335,11134660,6284,0,1764585855,13146.252799739996,30860.66318694,53226.37571592001 2025-12-01,10:44:17.000,335,11134723,8045,0,1764585856,13146.30669022,27169.45675374,53226.2988576 2025-12-01,10:44:18.000,335,11134623,6765,0,1764585857,13146.340371769991,32245.098220679996,53226.2988576 2025-12-01,10:44:19.000,335,11134620,6405,0,1764585858,13146.232590809996,29476.58765883,53226.41763864 2025-12-01,10:44:20.000,335,11134656,6685,0,1764585859,13146.252799739996,31322.29661238,53226.3687288 2025-12-01,10:44:21.000,335,11134578,7325,0,1764585860,13146.212381879996,31322.28956325,53226.45257424001 2025-12-01,10:44:22.000,335,11134809,7885,0,1764585861,13146.23932711999,33629.540303550006,53226.37571592001 2025-12-01,10:44:23.000,335,11134556,6445,0,1764585862,13146.279744979991,33629.4345666,53226.35475456001 2025-12-01,10:44:24.000,335,11134541,7725,0,1764585863,13146.30669022,26246.901864989995,53226.38969016 2025-12-01,10:44:25.000,335,11134677,8005,0,1764585864,13146.25953604999,29476.806181859996,53226.27090912 2025-12-01,10:44:27.000,335,11134581,7484,0,1764585866,13146.12480985,28554.082113990007,53226.361741680004 2025-12-01,10:44:28.000,335,11134735,7725,0,1764585867,13146.070919369995,29938.355017740003,53226.29187048 2025-12-01,10:44:29.000,335,11134542,7245,0,1764585868,13146.091128299995,28092.53327811,53226.23597352001 2025-12-01,10:44:30.000,335,11134586,7245,0,1764585869,13146.14501878,31322.62792149,53226.27789624 2025-12-01,10:44:31.000,335,11134752,6725,0,1764585870,13146.171964019995,33629.808170489996,53226.25693488001 2025-12-01,10:44:32.000,335,11134629,7645,0,1764585871,13146.212381879996,30861.332854289998,53226.382703040006 2025-12-01,10:44:33.000,335,11134688,7285,0,1764585872,13146.19890925999,27170.07707718,53226.24994776 2025-12-01,10:44:34.000,335,11134659,6925,0,1764585873,13146.13828246999,30399.939099270006,53226.28488336001 2025-12-01,10:44:35.000,335,11134645,7845,0,1764585874,13146.16522771,30400.030737959998,53226.28488336001 2025-12-01,10:44:36.000,335,11134780,7405,0,1764585875,13146.16522771,26247.303665400003,53226.24994776 2025-12-01,10:44:38.000,335,11134493,7845,0,1764585877,13146.11807353999,29938.70747424,53226.145140960005 2025-12-01,10:44:39.000,335,11134598,6245,0,1764585878,13146.232590809996,33629.95620222,53226.22199928 2025-12-01,10:44:40.000,335,11134667,7565,0,1764585879,13146.279744979991,34091.5755294,53226.16610232001 2025-12-01,10:44:41.000,335,11134495,7805,0,1764585880,13146.273008669996,29016.025701150007,53226.08924400001 2025-12-01,10:44:42.000,335,11134638,6485,0,1764585881,13146.232590809996,28554.695388299995,53226.13116672 2025-12-01,10:44:43.000,335,11134510,6284,0,1764585882,13146.192172949995,29939.052881609998,53226.075269760004 2025-12-01,10:44:44.000,335,11134580,7365,0,1764585883,13146.20564557,24863.383218150004,53226.08924400001 2025-12-01,10:44:45.000,335,11134659,7405,0,1764585884,13146.151755089995,26709.26135082,53226.145140960005 2025-12-01,10:44:46.000,335,11134587,7805,0,1764585885,13146.11807353999,34091.935035029994,53226.1591152 2025-12-01,10:44:47.000,335,11134739,7725,0,1764585886,13146.12480985,28554.864567419994,53226.1241796 2025-12-01,10:44:49.000,335,11134701,7484,0,1764585888,13146.010292579995,31323.502013610007,53226.01238568 2025-12-01,10:44:50.000,335,11134552,7005,0,1764585889,13145.97661102999,30400.700405309995,53226.10321824 2025-12-01,10:44:51.000,335,11134484,7525,0,1764585890,13145.83514851999,29477.962239180008,53225.94251448 2025-12-01,10:44:52.000,335,11134524,7325,0,1764585891,13145.808203279994,30862.228093800004,53226.04033416001 2025-12-01,10:44:53.000,335,11134647,7765,0,1764585892,13145.700422319998,33630.72455739,53225.97046296001 2025-12-01,10:44:54.000,335,11134579,7565,0,1764585893,13145.693686009989,29016.624877199996,53226.01238568 2025-12-01,10:44:55.000,335,11134596,7445,0,1764585894,13145.653268149988,32707.894752570006,53226.026359920004 2025-12-01,10:44:56.000,335,11134633,8085,0,1764585895,13145.707158629994,26709.557414280003,53225.914566 2025-12-01,10:44:57.000,335,11134502,7005,0,1764585896,13145.693686009989,35476.461707459996,53225.94950160001 2025-12-01,10:44:58.000,335,11134574,7365,0,1764585897,13145.646531839993,34553.66714829,53225.9844372 2025-12-01,10:45:00.000,335,11134719,7845,0,1764585899,13145.707158629994,27170.880678,53226.01238568 2025-12-01,10:45:01.000,335,11134621,8005,0,1764585900,13145.700422319998,30862.383174660004,53225.83770768 2025-12-01,10:45:02.000,335,11134719,7885,0,1764585901,13145.619586599998,28555.28751522,53225.86565616 2025-12-01,10:45:03.000,335,11134723,7765,0,1764585902,13145.579168739998,32246.754766230006,53225.81674632 2025-12-01,10:45:04.000,335,11134571,6925,0,1764585903,13145.491596710002,28093.950153240003,53225.88661752 2025-12-01,10:45:05.000,335,11134601,7845,0,1764585904,13145.498333019998,28555.491939989995,53225.81674632 2025-12-01,10:45:06.000,335,11134650,7525,0,1764585905,13145.545487189993,29478.117320039994,53225.858669040004 2025-12-01,10:45:07.000,335,11134640,7565,0,1764585906,13145.397288369997,29939.65910679,53225.75386224001 2025-12-01,10:45:08.000,335,11134492,6525,0,1764585907,13145.451178850002,31323.91086315,53225.75386224001 2025-12-01,10:45:09.000,335,11134798,7365,0,1764585908,13145.464651469993,30862.5805503,53225.760849360006 2025-12-01,10:45:11.000,335,11134576,7605,0,1764585910,13145.430969920002,32708.43048645,53225.64905544 2025-12-01,10:45:12.000,335,11134681,7925,0,1764585911,13145.424233609992,24402.74372004,53225.74687512 2025-12-01,10:45:13.000,335,11134663,6885,0,1764585912,13145.404024679992,26248.403329680004,53225.64905544 2025-12-01,10:45:14.000,335,11134698,7325,0,1764585913,13145.276034789997,29939.856482429997,53225.65604256 2025-12-01,10:45:15.000,335,11134366,7365,0,1764585914,13145.296243719997,29939.757794610006,53225.739888000004 2025-12-01,10:45:16.000,335,11134797,7845,0,1764585915,13145.269298480001,30862.707434640004,53225.72591376 2025-12-01,10:45:17.000,335,11134749,7565,0,1764585916,13145.316452649997,28094.15457801,53225.65604256 2025-12-01,10:45:18.000,335,11134746,7085,0,1764585917,13145.289507410002,30862.806122459995,53225.66302968001 2025-12-01,10:45:19.000,335,11134696,7484,0,1764585918,13145.309716340002,32247.212959679993,53225.6700168 2025-12-01,10:45:20.000,335,11134746,7165,0,1764585919,13145.343397889992,33170.03571537,53225.67700392 2025-12-01,10:45:22.000,335,11134596,7005,0,1764585921,13145.309716340002,27171.557394479998,53225.62110696 2025-12-01,10:45:23.000,335,11134551,8005,0,1764585922,13145.282771099992,27171.501001440003,53225.57918424 2025-12-01,10:45:24.000,335,11134734,7365,0,1764585923,13145.255825859997,30401.518104389994,53225.5302744 2025-12-01,10:45:25.000,335,11134723,7805,0,1764585924,13145.188462760001,23941.483898489998,53225.642068320005 2025-12-01,10:45:26.000,335,11134631,8005,0,1764585925,13145.282771099992,28555.788003449998,53225.593158480006 2025-12-01,10:45:27.000,335,11134564,7365,0,1764585926,13145.350134200002,29478.547316969998,53225.642068320005 2025-12-01,10:45:28.000,335,11134624,7365,0,1764585927,13145.282771099992,32708.846385120007,53225.593158480006 2025-12-01,10:45:29.000,335,11134583,7845,0,1764585928,13145.255825859997,32247.360991409994,53225.544248640006 2025-12-01,10:45:30.000,335,11134743,6845,0,1764585929,13145.188462760001,28555.971280829996,53225.56521000001 2025-12-01,10:45:31.000,335,11134633,7685,0,1764585930,13145.195199069996,29940.392216310007,53225.53726152001 2025-12-01,10:45:33.000,335,11134729,7685,0,1764585932,13145.134572279996,27171.656082300004,53225.572197120004 2025-12-01,10:45:34.000,335,11134725,7645,0,1764585933,13145.114363349996,28556.09111604,53225.62809408 2025-12-01,10:45:35.000,335,11134569,7685,0,1764585934,13145.033527629996,29478.963215640004,53225.544248640006 2025-12-01,10:45:36.000,335,11134645,7725,0,1764585935,13145.033527629996,32247.558367050005,53225.58617136001 2025-12-01,10:45:37.000,335,11134740,6565,0,1764585936,13145.08741811,27633.48688338,53225.55123576 2025-12-01,10:45:38.000,335,11134621,6885,0,1764585937,13145.080681799991,33631.96520427,53225.474377440005 2025-12-01,10:45:39.000,335,11134661,6885,0,1764585938,13145.12783597,26249.284470929997,53225.6001456 2025-12-01,10:45:40.000,335,11134602,7245,0,1764585939,13145.181726449991,29479.083050850008,53225.642068320005 2025-12-01,10:45:41.000,335,11134652,7365,0,1764585940,13145.114363349996,24403.349945220005,53225.58617136001 2025-12-01,10:45:42.000,335,11134612,6605,0,1764585941,13145.148044900001,33631.937007750006,53225.48136456 2025-12-01,10:45:44.000,335,11134674,7365,0,1764585943,13145.141308589991,24403.533222600003,53225.544248640006 2025-12-01,10:45:45.000,335,11134715,7885,0,1764585944,13145.201935379991,29940.653034119998,53225.5302744 2025-12-01,10:45:46.000,335,11134716,7285,0,1764585945,13145.222144309992,25326.539255669995,53225.572197120004 2025-12-01,10:45:47.000,335,11134653,7685,0,1764585946,13145.161517519991,27633.451637730002,53225.48835168 2025-12-01,10:45:48.000,335,11134539,7605,0,1764585947,13145.168253830001,33170.67013707,53225.6001456 2025-12-01,10:45:49.000,335,11134559,7805,0,1764585948,13145.195199069996,28094.803097969998,53225.53726152001 2025-12-01,10:45:50.000,335,11134595,7565,0,1764585949,13145.208671690001,26710.755766379996,53225.63508120001 2025-12-01,10:45:51.000,335,11134753,7685,0,1764585950,13145.228880620001,29940.822213239997,53225.56521000001 2025-12-01,10:45:52.000,335,11134721,7445,0,1764585951,13145.289507410002,29479.435507350005,53225.56521000001 2025-12-01,10:45:53.000,335,11134665,7445,0,1764585952,13145.262562169992,29018.02060494,53225.6001456 2025-12-01,10:45:55.000,335,11134663,7725,0,1764585954,13145.329925270002,27172.48083051,53225.70495240001 2025-12-01,10:45:56.000,335,11134663,6965,0,1764585955,13145.329925270002,28556.781930779995,53225.711939520006 2025-12-01,10:45:57.000,335,11134793,7645,0,1764585956,13145.282771099992,31325.34888567,53225.71892664 2025-12-01,10:45:58.000,335,11134588,7085,0,1764585957,13145.269298480001,33632.63487162,53225.711939520006 2025-12-01,10:45:59.000,335,11134685,7045,0,1764585958,13145.323188959992,34094.1132162,53225.711939520006 2025-12-01,10:46:00.000,335,11134699,6725,0,1764585959,13145.329925270002,27634.26933681,53225.690978160004 2025-12-01,10:46:01.000,335,11134645,7765,0,1764585960,13145.356870509997,32248.383115260003,53225.642068320005 2025-12-01,10:46:02.000,335,11134646,6165,0,1764585961,13145.363606819992,29479.844356889997,53225.58617136001 2025-12-01,10:46:03.000,335,11134759,6765,0,1764585962,13145.336661579997,28095.57145314,53225.63508120001 2025-12-01,10:46:04.000,335,11134690,7205,0,1764585963,13145.397288369997,30402.772849529996,53225.65604256 2025-12-01,10:46:06.000,335,11134744,7245,0,1764585965,13145.383815749992,27634.26228768,53225.67700392 2025-12-01,10:46:07.000,335,11134710,7205,0,1764585966,13145.343397889992,30402.934979519996,53225.74687512 2025-12-01,10:46:08.000,335,11134480,7325,0,1764585967,13145.343397889992,37324.36294044,53225.80277208001 2025-12-01,10:46:09.000,335,11134567,7765,0,1764585968,13145.336661579997,33171.50193441,53225.79578496 2025-12-01,10:46:10.000,335,11134666,7205,0,1764585969,13145.343397889992,34094.493869219994,53225.75386224001 2025-12-01,10:46:11.000,335,11134683,7885,0,1764585970,13145.498333019998,25327.208923020007,53225.81674632 2025-12-01,10:46:12.000,335,11134595,7045,0,1764585971,13145.424233609992,25327.208923020007,53225.78879784 2025-12-01,10:46:13.000,335,11134662,7405,0,1764585972,13145.356870509997,27172.946073090003,53225.79578496 2025-12-01,10:46:14.000,335,11134686,6885,0,1764585973,13145.410760990002,29018.718468809995,53225.83770768 2025-12-01,10:46:15.000,335,11134705,6965,0,1764585974,13145.370343130002,31787.137391969998,53225.83072056001 2025-12-01,10:46:17.000,335,11134558,6645,0,1764585976,13145.363606819992,30402.970225170007,53225.86565616 2025-12-01,10:46:18.000,335,11134646,6445,0,1764585977,13145.343397889992,29018.66207577,53225.82373344 2025-12-01,10:46:19.000,335,11134622,7405,0,1764585978,13145.289507410002,29018.640928380002,53225.858669040004 2025-12-01,10:46:20.000,335,11134572,6765,0,1764585979,13145.302980029992,33632.98732812,53225.858669040004 2025-12-01,10:46:21.000,335,11134712,7484,0,1764585980,13145.262562169992,27634.389172020004,53225.90059176001 2025-12-01,10:46:22.000,335,11134619,7845,0,1764585981,13145.255825859997,31787.25722718,53225.97046296001 2025-12-01,10:46:23.000,335,11134552,7484,0,1764585982,13145.215407999996,34094.310591839996,53225.85168192001 2025-12-01,10:46:24.000,335,11134765,7045,0,1764585983,13145.255825859997,29941.611715799998,53225.89360464 2025-12-01,10:46:25.000,335,11134575,7925,0,1764585984,13145.222144309992,31325.792980860002,53225.914566 2025-12-01,10:46:26.000,335,11134784,7525,0,1764585985,13145.235616929996,26711.460679380005,53225.8446948 2025-12-01,10:46:28.000,335,11134798,7245,0,1764585987,13145.255825859997,29018.598633600006,53225.88661752 2025-12-01,10:46:29.000,335,11134781,7885,0,1764585988,13145.276034789997,29480.105174700002,53225.75386224001 2025-12-01,10:46:30.000,335,11134652,7365,0,1764585989,13145.289507410002,34094.35288662001,53225.85168192001 2025-12-01,10:46:31.000,335,11134563,7885,0,1764585990,13145.296243719997,34094.38813227,53225.93552736 2025-12-01,10:46:32.000,335,11134695,7605,0,1764585991,13145.363606819992,29018.718468809995,53225.83072056001 2025-12-01,10:46:33.000,335,11134571,7685,0,1764585992,13145.370343130002,31787.10919545,53225.809759200005 2025-12-01,10:46:34.000,335,11134635,7565,0,1764585993,13145.417497299997,30864.51201192,53225.879630400006 2025-12-01,10:46:35.000,335,11134606,6405,0,1764585994,13145.484860399993,28095.88161486,53225.92155312001 2025-12-01,10:46:36.000,335,11134761,7765,0,1764585995,13145.478124089997,32710.291456770006,53225.88661752 2025-12-01,10:46:37.000,335,11134609,7725,0,1764585996,13145.437706229997,29480.422385550002,53225.85168192001 2025-12-01,10:46:39.000,335,11134685,6965,0,1764585998,13145.457915159997,29941.837287960007,53225.87264328001 2025-12-01,10:46:40.000,335,11134610,7484,0,1764585999,13145.518541949998,31326.13838823,53225.8446948 2025-12-01,10:46:41.000,335,11134615,7845,0,1764586000,13145.558959809998,31787.61673281,53225.83770768 2025-12-01,10:46:42.000,335,11134713,6685,0,1764586001,13145.660004459998,27173.185743509996,53226.0543084 2025-12-01,10:46:43.000,335,11134661,7845,0,1764586002,13145.686949699993,30864.808075380002,53225.83770768 2025-12-01,10:46:44.000,335,11134678,7245,0,1764586003,13145.693686009989,33633.325686359996,53225.94251448 2025-12-01,10:46:45.000,335,11134733,7165,0,1764586004,13145.754312799989,27173.397217410005,53225.97046296001 2025-12-01,10:46:46.000,335,11134759,7725,0,1764586005,13145.754312799989,28096.38210309,53225.86565616 2025-12-01,10:46:47.000,335,11134549,7805,0,1764586006,13145.814939589989,26250.630854760006,53226.047321280006 2025-12-01,10:46:48.000,335,11134507,7725,0,1764586007,13145.801466969999,30403.604646869993,53226.0543084 2025-12-01,10:46:50.000,335,11134804,7165,0,1764586009,13145.787994349994,32249.518025190002,53226.075269760004 2025-12-01,10:46:51.000,335,11134746,6365,0,1764586010,13145.882302689999,28096.473741780006,53226.0543084 2025-12-01,10:46:52.000,335,11134579,7765,0,1764586011,13145.92272055,31788.053778870002,53226.04033416001 2025-12-01,10:46:53.000,335,11134799,7845,0,1764586012,13145.95640209999,33634.05879588,53226.01238568 2025-12-01,10:46:54.000,335,11134716,6485,0,1764586013,13145.97661102999,24405.126325980003,53226.06828264001 2025-12-01,10:46:55.000,335,11134733,7765,0,1764586014,13146.070919369995,28096.748657849996,53226.17308944 2025-12-01,10:46:56.000,335,11134622,7165,0,1764586015,13146.10460092,32249.764744739994,53226.06129552 2025-12-01,10:46:57.000,335,11134671,7605,0,1764586016,13146.2258545,28558.31864112,53226.047321280006 2025-12-01,10:46:58.000,335,11134707,7045,0,1764586017,13146.26627236,29942.788920510007,53226.096231120006 2025-12-01,10:46:59.000,335,11134666,6365,0,1764586018,13146.26627236,31327.181659470007,53226.17308944 2025-12-01,10:47:01.000,335,11134634,7445,0,1764586020,13146.279744979991,32711.503907129998,53226.22199928 2025-12-01,10:47:02.000,335,11134642,7365,0,1764586021,13146.34710808,29942.88760833,53226.22199928 2025-12-01,10:47:03.000,335,11134736,7325,0,1764586022,13146.508779520002,25328.56940511,53226.2289864 2025-12-01,10:47:04.000,335,11134677,7805,0,1764586023,13146.535724759997,27635.770801499995,53226.2289864 2025-12-01,10:47:05.000,335,11134717,6965,0,1764586024,13146.616560479997,30865.93593618,53226.30584472001 2025-12-01,10:47:06.000,335,11134713,6965,0,1764586025,13146.656978339997,29942.87351007,53226.32680608 2025-12-01,10:47:07.000,335,11134740,6365,0,1764586026,13146.656978339997,33172.890613020005,53226.382703040006 2025-12-01,10:47:08.000,335,11134562,6565,0,1764586027,13146.717605129998,27174.306555179995,53226.44558712 2025-12-01,10:47:09.000,335,11134641,7845,0,1764586028,13146.865803949993,30865.907739660004,53226.45257424001 2025-12-01,10:47:10.000,335,11134676,7405,0,1764586029,13146.946639669994,29943.120229620006,53226.38969016 2025-12-01,10:47:12.000,335,11134642,6885,0,1764586031,13147.047684319994,27174.475734299995,53226.48750984 2025-12-01,10:47:13.000,335,11134779,7725,0,1764586032,13147.16220159,33634.71436497,53226.45956136 2025-12-01,10:47:14.000,335,11134660,7245,0,1764586033,13147.24303731,29943.19777005,53226.55738104 2025-12-01,10:47:15.000,335,11134652,7165,0,1764586034,13147.22282838,30866.224950510004,53226.54340680001 2025-12-01,10:47:16.000,335,11134784,6605,0,1764586035,13147.290191479995,29020.501898700008,53226.480522720005 2025-12-01,10:47:17.000,335,11134728,7405,0,1764586036,13147.31713671999,31327.794933779995,53226.6831492 2025-12-01,10:47:18.000,335,11134622,6525,0,1764586037,13147.34408196,29020.73451999,53226.67616208 2025-12-01,10:47:19.000,335,11134633,7845,0,1764586038,13147.38449982,31328.034604200002,53226.76000752001 2025-12-01,10:47:20.000,335,11134615,6725,0,1764586039,13147.350818269995,25790.879547029996,53226.73904616001 2025-12-01,10:47:21.000,335,11134682,7445,0,1764586040,13147.38449982,30866.718389610003,53226.80193024 2025-12-01,10:47:23.000,335,11134600,6525,0,1764586042,13147.391236129995,31789.717373549996,53226.85084008 2025-12-01,10:47:24.000,335,11134639,7925,0,1764586043,13147.391236129995,25790.893645289994,53226.77398176 2025-12-01,10:47:25.000,335,11134620,6205,0,1764586044,13147.43839029999,28559.700270600006,53226.87180144 2025-12-01,10:47:26.000,335,11134626,7484,0,1764586045,13147.44512661,30867.049698720002,53226.864814320004 2025-12-01,10:47:27.000,335,11134746,7165,0,1764586046,13147.472071849996,30405.705287610006,53226.913724160004 2025-12-01,10:47:28.000,335,11134638,6565,0,1764586047,13147.492280779996,30405.655943699996,53226.87878856001 2025-12-01,10:47:29.000,335,11134720,6565,0,1764586048,13147.45859922999,25791.182659619997,53226.96962112 2025-12-01,10:47:30.000,335,11134658,6405,0,1764586049,13147.512489709996,29021.39713821,53226.99058248 2025-12-01,10:47:31.000,335,11134724,7525,0,1764586050,13147.532698639996,30867.08494437,53226.8927628 2025-12-01,10:47:32.000,335,11134729,7805,0,1764586051,13147.492280779996,27637.060792289994,53227.053466560006 2025-12-01,10:47:34.000,335,11134683,7605,0,1764586053,13147.40470875,29944.255139550005,53227.053466560006 2025-12-01,10:47:35.000,335,11134605,7645,0,1764586054,13147.43839029999,30405.811024559996,53227.15827336 2025-12-01,10:47:36.000,335,11134758,7365,0,1764586055,13147.472071849996,32713.012420950006,53227.02551808001 2025-12-01,10:47:37.000,335,11134705,7845,0,1764586056,13147.48554447,30867.035600460003,53227.151286240005 2025-12-01,10:47:38.000,335,11134578,7285,0,1764586057,13147.552907569996,29482.903679309995,53227.102376400006 2025-12-01,10:47:39.000,335,11134607,7005,0,1764586058,13147.52596233,35020.15742430001,53227.10936352 2025-12-01,10:47:40.000,335,11134681,8005,0,1764586059,13147.640479599992,30867.099042629998,53227.14429912001 2025-12-01,10:47:41.000,335,11134578,7325,0,1764586060,13147.600061739991,30867.120190019996,53227.2071832 2025-12-01,10:47:42.000,335,11134505,6765,0,1764586061,13147.586589120001,33174.35683206,53227.2071832 2025-12-01,10:47:43.000,335,11134733,7885,0,1764586062,13147.532698639996,27637.053743159995,53227.17224760001 2025-12-01,10:47:45.000,335,11134817,6965,0,1764586064,13147.539434949991,25329.67611852,53227.17923472 2025-12-01,10:47:46.000,335,11134582,6645,0,1764586065,13147.512489709996,29021.101074749997,53227.2071832 2025-12-01,10:47:47.000,335,11134774,7365,0,1764586066,13147.532698639996,28559.58748452,53227.2071832 2025-12-01,10:47:48.000,335,11134606,7405,0,1764586067,13147.512489709996,30866.880519600003,53227.26308016001 2025-12-01,10:47:49.000,335,11134684,7245,0,1764586068,13147.573116499996,25790.921841810006,53227.29801576 2025-12-01,10:47:50.000,335,11134701,7605,0,1764586069,13147.559643879991,31789.618685730005,53227.2770544 2025-12-01,10:47:51.000,335,11134550,6565,0,1764586070,13147.573116499996,26713.779843149998,53227.249105920004 2025-12-01,10:47:52.000,335,11134684,7165,0,1764586071,13147.559643879991,26252.4495303,53227.2770544 2025-12-01,10:47:53.000,335,11134678,7525,0,1764586072,13147.48554447,27175.413268589997,53227.26308016001 2025-12-01,10:47:54.000,335,11134793,6925,0,1764586073,13147.54617126,28098.348810359996,53227.40980968001 2025-12-01,10:47:56.000,335,11134703,7725,0,1764586075,13147.492280779996,32251.202767259994,53227.388848320006 2025-12-01,10:47:57.000,335,11134676,7365,0,1764586076,13147.552907569996,29482.593517589994,53227.24211880001 2025-12-01,10:47:58.000,335,11134578,7445,0,1764586077,13147.519226019991,26714.012464440006,53227.35391272 2025-12-01,10:47:59.000,335,11134633,7645,0,1764586078,13147.47880815999,27175.497858150004,53227.25609304 2025-12-01,10:48:00.000,335,11134845,7125,0,1764586079,13147.431653989996,31328.274274619995,53227.31199000001 2025-12-01,10:48:01.000,335,11134682,6605,0,1764586080,13147.411445059995,31328.302471140007,53227.33295136 2025-12-01,10:48:02.000,335,11134787,6925,0,1764586081,13147.44512661,29021.263204739997,53227.39583544 2025-12-01,10:48:03.000,335,11134672,7605,0,1764586082,13147.46533554,30405.359880239994,53227.4517324 2025-12-01,10:48:04.000,335,11134789,7725,0,1764586083,13147.431653989996,31789.710324419997,53227.367886960004 2025-12-01,10:48:05.000,335,11134662,7165,0,1764586084,13147.46533554,30866.936912639998,53227.416796800004 2025-12-01,10:48:07.000,335,11134657,6685,0,1764586086,13147.411445059995,31789.67507877,53227.30500288 2025-12-01,10:48:08.000,335,11134624,7525,0,1764586087,13147.431653989996,26252.393137260005,53227.31199000001 2025-12-01,10:48:09.000,335,11134754,6645,0,1764586088,13147.566380190001,26252.3085477,53227.36089984001 2025-12-01,10:48:10.000,335,11134770,7325,0,1764586089,13147.573116499996,25329.35185854,53227.416796800004 2025-12-01,10:48:11.000,335,11134797,8005,0,1764586090,13147.606798050001,27636.560304059996,53227.29102864001 2025-12-01,10:48:12.000,335,11134685,7805,0,1764586091,13147.627006980001,27175.187696430003,53227.50064224 2025-12-01,10:48:13.000,335,11134614,7045,0,1764586092,13147.647215910001,35481.04364196,53227.42378392 2025-12-01,10:48:14.000,335,11134665,7925,0,1764586093,13147.54617126,28097.939960820004,53227.33993848001 2025-12-01,10:48:15.000,335,11134729,7725,0,1764586094,13147.52596233,34558.15039497,53227.437758160006 2025-12-01,10:48:16.000,335,11134751,7725,0,1764586095,13147.532698639996,26713.533123600006,53227.416796800004 2025-12-01,10:48:18.000,335,11134621,6805,0,1764586097,13147.566380190001,30866.563308750003,53227.36089984001 2025-12-01,10:48:19.000,335,11134714,7285,0,1764586098,13147.653952219996,29020.699274340004,53227.486668000005 2025-12-01,10:48:20.000,335,11134671,6965,0,1764586099,13147.579852809991,25329.239072459997,53227.437758160006 2025-12-01,10:48:21.000,335,11134613,7925,0,1764586100,13147.46533554,28559.397158010004,53227.416796800004 2025-12-01,10:48:22.000,335,11134524,7205,0,1764586101,13147.472071849996,28559.397158010004,53227.52859072001 2025-12-01,10:48:23.000,335,11134666,6324,0,1764586102,13147.41818136999,30866.549210490004,53227.47968088001 2025-12-01,10:48:24.000,335,11134647,7885,0,1764586103,13147.371027199995,33173.72241036,53227.50064224 2025-12-01,10:48:25.000,335,11134742,6565,0,1764586104,13147.40470875,27174.948026009995,53227.47968088001 2025-12-01,10:48:26.000,335,11134675,6765,0,1764586105,13147.33734564999,29943.49383351,53227.437758160006 2025-12-01,10:48:27.000,335,11134692,6485,0,1764586106,13147.3036641,26713.413288390002,53227.49365512 2025-12-01,10:48:29.000,335,11134694,7365,0,1764586108,13147.27671885999,27174.821141670007,53227.45871952001 2025-12-01,10:48:30.000,335,11134672,6525,0,1764586109,13147.25650992999,30404.894637660007,53227.49365512 2025-12-01,10:48:31.000,335,11134691,7365,0,1764586110,13147.290191479995,28559.235028020004,53227.46570664 2025-12-01,10:48:32.000,335,11134672,6525,0,1764586111,13147.29692778999,28559.242077150004,53227.39583544 2025-12-01,10:48:33.000,335,11134756,7245,0,1764586112,13147.249773619995,28559.326666709996,53227.44474528 2025-12-01,10:48:34.000,335,11134624,6685,0,1764586113,13147.25650992999,29482.107127619995,53227.45871952001 2025-12-01,10:48:35.000,335,11134681,7005,0,1764586114,13147.28345517,24867.76072788,53227.50762936001 2025-12-01,10:48:36.000,335,11134641,7885,0,1764586115,13147.3036641,31327.780835519996,53227.50064224 2025-12-01,10:48:37.000,335,11134624,7325,0,1764586116,13147.35755457999,31789.266229229994,53227.535577840004 2025-12-01,10:48:38.000,335,11134534,6284,0,1764586117,13147.391236129995,29943.550226549996,53227.40282256 2025-12-01,10:48:40.000,335,11134734,6485,0,1764586119,13147.33734564999,29943.465636990004,53227.416796800004 2025-12-01,10:48:41.000,335,11134624,6765,0,1764586120,13147.34408196,31789.20278706,53227.367886960004 2025-12-01,10:48:42.000,335,11134632,6365,0,1764586121,13147.42491768,31789.174590540002,53227.44474528 2025-12-01,10:48:43.000,335,11134678,7565,0,1764586122,13147.492280779996,29482.078931099997,53227.43077104001 2025-12-01,10:48:44.000,335,11134626,7245,0,1764586123,13147.566380190001,24867.718433100003,53227.47269376 2025-12-01,10:48:45.000,335,11134706,7525,0,1764586124,13147.566380190001,24867.506959200007,53227.45871952001 2025-12-01,10:48:46.000,335,11134672,7565,0,1764586125,13147.620270669991,30404.908735920006,53227.42378392 2025-12-01,10:48:47.000,335,11134698,6525,0,1764586126,13147.707842700001,31789.1886888,53227.50064224 2025-12-01,10:48:48.000,335,11134649,7005,0,1764586127,13147.721315319992,29020.664028690007,53227.57051344 2025-12-01,10:48:49.000,335,11134781,6885,0,1764586128,13147.802151039992,30405.000374609997,53227.61942328 2025-12-01,10:48:51.000,335,11134757,7845,0,1764586130,13147.829096280002,30405.31053633,53227.66833312 2025-12-01,10:48:52.000,335,11134650,6324,0,1764586131,13147.869514140002,30405.204799379993,53227.752178560004 2025-12-01,10:48:53.000,335,11134657,7845,0,1764586132,13147.835832589997,32251.089981180005,53227.71724296001 2025-12-01,10:48:54.000,335,11134705,7805,0,1764586133,13147.761733179992,32712.58242402,53227.66833312 2025-12-01,10:48:55.000,335,11134579,7565,0,1764586134,13147.822359969992,29021.101074749997,53227.661346 2025-12-01,10:48:56.000,335,11134594,7285,0,1764586135,13147.761733179992,25791.027578759997,53227.78711416 2025-12-01,10:48:57.000,335,11134523,7725,0,1764586136,13147.795414729997,27175.300482510007,53227.78711416 2025-12-01,10:48:58.000,335,11134770,6605,0,1764586137,13147.802151039992,29943.98022348,53227.76615280001 2025-12-01,10:48:59.000,335,11134681,6885,0,1764586138,13147.815623659997,29482.565321069997,53227.836024 2025-12-01,10:49:00.000,335,11134778,7405,0,1764586139,13147.734787939997,30867.007403940006,53227.74519144001 2025-12-01,10:49:02.000,335,11134656,6725,0,1764586141,13147.829096280002,25791.175610489998,53227.9058952 2025-12-01,10:49:03.000,335,11134664,7525,0,1764586142,13147.829096280002,29482.826138880002,53227.80807552 2025-12-01,10:49:04.000,335,11134741,6725,0,1764586143,13147.835832589997,30405.93085977,53227.91288232001 2025-12-01,10:49:05.000,335,11134618,6565,0,1764586144,13147.862777829992,28098.581431650004,53227.822049760005 2025-12-01,10:49:06.000,335,11134671,8165,0,1764586145,13147.896459379997,31790.32359873,53227.92685656 2025-12-01,10:49:07.000,335,11134704,6605,0,1764586146,13147.889723070002,27175.836216390002,53227.891920960006 2025-12-01,10:49:08.000,335,11134684,7525,0,1764586147,13147.950349860002,29483.242037549993,53227.95480504 2025-12-01,10:49:09.000,335,11134614,7165,0,1764586148,13148.010976649988,27637.46964183,53227.94781792 2025-12-01,10:49:10.000,335,11134674,6405,0,1764586149,13148.051394509988,32251.992269819995,53227.822049760005 2025-12-01,10:49:11.000,335,11134638,6565,0,1764586150,13147.990767720003,30406.219874100003,53227.95480504 2025-12-01,10:49:13.000,335,11134668,7445,0,1764586152,13148.064867129993,28560.468625769994,53227.95480504 2025-12-01,10:49:14.000,335,11134686,7285,0,1764586153,13148.105284989993,32252.238989370002,53227.96179216001 2025-12-01,10:49:15.000,335,11134552,7365,0,1764586154,13148.132230229989,31329.16951413,53227.891920960006 2025-12-01,10:49:16.000,335,11134572,6405,0,1764586155,13148.219802259999,28560.609608369996,53227.989740640005 2025-12-01,10:49:17.000,335,11134794,7645,0,1764586156,13148.145702849994,32252.182596330007,53228.12948304001 2025-12-01,10:49:18.000,335,11134686,7325,0,1764586157,13148.186120709994,31790.78179218,53228.038650480004 2025-12-01,10:49:19.000,335,11134755,6885,0,1764586158,13148.152439159989,28099.159460309995,53228.13647016 2025-12-01,10:49:20.000,335,11134685,7765,0,1764586159,13148.213065949989,23484.79896231,53228.227302720006 2025-12-01,10:49:21.000,335,11134606,7325,0,1764586160,13148.125493919993,29483.601543180004,53228.19236712 2025-12-01,10:49:22.000,335,11134663,8045,0,1764586161,13148.152439159989,28099.342737690007,53228.21332848 2025-12-01,10:49:24.000,335,11134672,7365,0,1764586163,13148.226538569994,26715.04163742,53228.30416104 2025-12-01,10:49:25.000,335,11134672,6565,0,1764586164,13148.125493919993,31329.592461930006,53228.29717392001 2025-12-01,10:49:26.000,335,11134701,7845,0,1764586165,13148.172648089989,30868.092969959995,53228.31813528001 2025-12-01,10:49:27.000,335,11134647,7725,0,1764586166,13148.226538569994,32714.04159393,53228.35307088 2025-12-01,10:49:28.000,335,11134623,7725,0,1764586167,13148.226538569994,33175.57633154999,53228.33210952 2025-12-01,10:49:29.000,335,11134530,7325,0,1764586168,13148.25348380999,29945.474639039996,53228.24127696 2025-12-01,10:49:30.000,335,11134699,7525,0,1764586169,13148.219802259999,32252.690133690005,53228.33210952 2025-12-01,10:49:31.000,335,11134686,6445,0,1764586170,13148.145702849994,31329.97311495,53228.30416104 2025-12-01,10:49:32.000,335,11134584,6725,0,1764586171,13148.186120709994,33175.872395009996,53228.31114816 2025-12-01,10:49:33.000,335,11134550,7365,0,1764586172,13148.125493919993,29484.186620969995,53228.38800648001 2025-12-01,10:49:35.000,335,11134688,6565,0,1764586174,13148.132230229989,28561.335668760003,53228.4299292 2025-12-01,10:49:36.000,335,11134607,6885,0,1764586175,13148.152439159989,32714.37995217,53228.38800648001 2025-12-01,10:49:37.000,335,11134577,6885,0,1764586176,13148.112021299989,29945.679063810006,53228.47185192 2025-12-01,10:49:38.000,335,11134666,6485,0,1764586177,13148.118757609998,29945.679063810006,53228.541723120004 2025-12-01,10:49:39.000,335,11134672,6485,0,1764586178,13148.179384399999,29945.700211200005,53228.422942080004 2025-12-01,10:49:40.000,335,11134663,6805,0,1764586179,13148.165911779994,30868.68509688,53228.38800648001 2025-12-01,10:49:41.000,335,11134622,7325,0,1764586180,13148.206329639994,23024.018481599996,53228.47185192 2025-12-01,10:49:42.000,335,11134636,7325,0,1764586181,13148.240011189999,31330.163441459998,53228.52076176 2025-12-01,10:49:43.000,335,11134628,7484,0,1764586182,13148.246747499994,25792.634780399996,53228.541723120004 2025-12-01,10:49:44.000,335,11134683,6925,0,1764586183,13148.33431952999,28100.146338510007,53228.590632960004 2025-12-01,10:49:46.000,335,11134645,6925,0,1764586185,13148.469045729995,24869.967105570002,53228.48582616001 2025-12-01,10:49:47.000,335,11134638,7205,0,1764586186,13148.529672519995,31330.30442406,53228.562684480006 2025-12-01,10:49:48.000,335,11134577,6765,0,1764586187,13148.52293621,30868.910669040008,53228.69543976 2025-12-01,10:49:49.000,335,11134531,6845,0,1764586188,13148.52293621,28100.096994599997,53228.63255568001 2025-12-01,10:49:50.000,335,11134755,7925,0,1764586189,13148.50272728,28561.547142659998,53228.64652992 2025-12-01,10:49:51.000,335,11134608,7325,0,1764586190,13148.53640882999,28100.160436770006,53228.758323840004 2025-12-01,10:49:52.000,335,11134498,6565,0,1764586191,13148.570090379995,29484.503831819995,53228.79325944 2025-12-01,10:49:53.000,335,11134725,7805,0,1764586192,13148.62398086,33176.26714629,53228.69543976 2025-12-01,10:49:54.000,335,11134709,7685,0,1764586193,13148.70481658,32253.127179749994,53228.83518216 2025-12-01,10:49:55.000,335,11134544,6324,0,1764586194,13148.772179679996,29484.58842138,53228.76531096 2025-12-01,10:49:57.000,335,11134618,7165,0,1764586196,13148.846279090001,30869.058700769994,53228.89107912001 2025-12-01,10:49:58.000,335,11134721,7085,0,1764586197,13148.846279090001,23024.1594642,53228.828195040005 2025-12-01,10:49:59.000,335,11134672,7365,0,1764586198,13148.72502551,29023.236961140006,53228.877104880004 2025-12-01,10:50:00.000,335,11134560,7325,0,1764586199,13148.72502551,30407.69314227,53229.00287304 2025-12-01,10:50:01.000,335,11134682,7484,0,1764586200,13148.778915989991,31792.022439060005,53229.01684728001 2025-12-01,10:50:02.000,335,11134710,6205,0,1764586201,13148.76544337,31330.62868404,53229.07973136 2025-12-01,10:50:03.000,335,11134544,7645,0,1764586202,13148.711552889996,33638.034505200005,53228.884092 2025-12-01,10:50:04.000,335,11134645,8005,0,1764586203,13148.758707059991,29484.997270919994,53229.03082152 2025-12-01,10:50:05.000,335,11134701,6845,0,1764586204,13148.69808026999,26716.16244909,53228.98889880001 2025-12-01,10:50:06.000,335,11134729,7805,0,1764586205,13148.66439872,29946.292338119994,53229.03780864001 2025-12-01,10:50:08.000,335,11134660,7125,0,1764586207,13148.67787133999,32715.232896899994,53229.163576800005 2025-12-01,10:50:09.000,335,11134656,7525,0,1764586208,13148.68460765,27639.126187379996,53229.03780864001 2025-12-01,10:50:10.000,335,11134662,7245,0,1764586209,13148.711552889996,23024.702247210007,53229.065757120006 2025-12-01,10:50:11.000,335,11134671,7925,0,1764586210,13148.691343959996,25332.058724460003,53229.044795760004 2025-12-01,10:50:12.000,335,11134643,7685,0,1764586211,13148.671135029996,28100.921742809995,53229.00986016 2025-12-01,10:50:13.000,335,11134672,7525,0,1764586212,13148.691343959996,22101.87244239,53229.17056392 2025-12-01,10:50:14.000,335,11134623,6925,0,1764586213,13148.60377193,27178.148331029995,53229.03082152 2025-12-01,10:50:15.000,335,11134663,7525,0,1764586214,13148.68460765,25793.769690329995,53229.14960256 2025-12-01,10:50:16.000,335,11134714,6565,0,1764586215,13148.65766240999,30869.80590855,53229.08671848001 2025-12-01,10:50:17.000,335,11134593,7925,0,1764586216,13148.590299309995,27639.57028257,53229.1286412 2025-12-01,10:50:19.000,335,11134699,7484,0,1764586218,13148.671135029996,24409.391049629994,53229.14261544 2025-12-01,10:50:20.000,335,11134641,7885,0,1764586219,13148.758707059991,28101.083872799994,53229.21947376 2025-12-01,10:50:21.000,335,11134612,7325,0,1764586220,13148.792388609996,27178.23996972,53229.29633208 2025-12-01,10:50:22.000,335,11134746,7805,0,1764586221,13148.792388609996,28562.505824339998,53229.24043512 2025-12-01,10:50:23.000,335,11134760,6565,0,1764586222,13148.772179679996,35945.89851981,53229.24742224 2025-12-01,10:50:24.000,335,11134717,7925,0,1764586223,13148.785652300001,27178.176527550007,53229.21947376 2025-12-01,10:50:25.000,335,11134637,7645,0,1764586224,13148.751970749996,30869.96803854,53229.24043512 2025-12-01,10:50:26.000,335,11134694,7285,0,1764586225,13148.785652300001,30408.48969396,53229.30331920001 2025-12-01,10:50:27.000,335,11134603,7885,0,1764586226,13148.805861230001,26255.431312290006,53229.1985124 2025-12-01,10:50:28.000,335,11134715,7845,0,1764586227,13148.758707059991,30870.017382449994,53229.29633208 2025-12-01,10:50:30.000,335,11134702,7245,0,1764586229,13148.718289199991,29947.088889809995,53229.35921616 2025-12-01,10:50:31.000,335,11134669,7805,0,1764586230,13148.72502551,29485.55415219,53229.29633208 2025-12-01,10:50:32.000,335,11134642,6445,0,1764586231,13148.731761819996,29024.174495429994,53229.31030632 2025-12-01,10:50:33.000,335,11134653,8085,0,1764586232,13148.772179679996,30408.32051484,53229.31729344 2025-12-01,10:50:34.000,335,11134568,6365,0,1764586233,13148.832806469996,33177.17648405999,53229.31030632 2025-12-01,10:50:35.000,335,11134752,6765,0,1764586234,13148.879960639992,27178.028495820006,53229.331267680005 2025-12-01,10:50:36.000,335,11134792,7885,0,1764586235,13148.933851119997,30408.34871136,53229.31729344 2025-12-01,10:50:37.000,335,11134644,6565,0,1764586236,13149.068577320002,27178.24701885,53229.35222904001 2025-12-01,10:50:38.000,335,11134723,6845,0,1764586237,13149.014686839997,33177.155336669995,53229.37319040001 2025-12-01,10:50:39.000,335,11134674,7365,0,1764586238,13149.176358279998,30869.918694630003,53229.408126 2025-12-01,10:50:41.000,335,11134700,7525,0,1764586240,13149.243721379993,28562.63270868,53229.42210024001 2025-12-01,10:50:42.000,335,11134739,7885,0,1764586241,13149.216776139998,29947.067742419997,53229.48498432 2025-12-01,10:50:43.000,335,11134723,7765,0,1764586242,13149.156149349998,34100.16136974,53229.53389416 2025-12-01,10:50:44.000,335,11134621,7645,0,1764586243,13149.169621970002,33638.70417255,53229.52690704 2025-12-01,10:50:45.000,335,11134668,7245,0,1764586244,13149.162885659993,27639.795854730008,53229.568829760006 2025-12-01,10:50:46.000,335,11134614,7445,0,1764586245,13149.169621970002,31331.502776160007,53229.56184264001 2025-12-01,10:50:47.000,335,11134621,7885,0,1764586246,13149.176358279998,29947.088889809995,53229.568829760006 2025-12-01,10:50:48.000,335,11134651,6885,0,1764586247,13149.230248759988,31793.093906819995,53229.62472672 2025-12-01,10:50:49.000,335,11134663,7845,0,1764586248,13149.203303519993,33638.91564645,53229.60376536 2025-12-01,10:50:50.000,335,11134704,6365,0,1764586249,13149.216776139998,29024.393018460003,53229.56184264001 2025-12-01,10:50:52.000,335,11134636,7205,0,1764586251,13149.115731489997,25794.19968726,53229.58979112001 2025-12-01,10:50:53.000,335,11134686,7525,0,1764586252,13149.014686839997,29485.963001729993,53229.568829760006 2025-12-01,10:50:54.000,335,11134722,7005,0,1764586253,13149.021423149992,37792.32648462,53229.67363656 2025-12-01,10:50:55.000,335,11134633,7805,0,1764586254,13148.981005289992,27178.810949249993,53229.64568808 2025-12-01,10:50:56.000,335,11134632,7484,0,1764586255,13148.920378499992,25794.488701590002,53229.6526752 2025-12-01,10:50:57.000,335,11134698,7325,0,1764586256,13148.927114810002,29947.695114989998,53229.7225464 2025-12-01,10:50:58.000,335,11134725,7725,0,1764586257,13148.940587429992,24410.11006089,53229.64568808 2025-12-01,10:50:59.000,335,11134660,7165,0,1764586258,13148.933851119997,25794.53099637,53229.6526752 2025-12-01,10:51:00.000,335,11134695,7845,0,1764586259,13148.947323740002,28563.358769069993,53229.65966232001 2025-12-01,10:51:01.000,335,11134643,7765,0,1764586260,13148.819333849991,33639.44433120001,53229.68761080001 2025-12-01,10:51:03.000,335,11134629,6845,0,1764586262,13148.76544337,26717.57932422,53229.75049488 2025-12-01,10:51:04.000,335,11134704,7325,0,1764586263,13148.778915989991,33178.269099209996,53229.79940472 2025-12-01,10:51:05.000,335,11134713,7765,0,1764586264,13148.731761819996,35485.53393777,53229.75748200001 2025-12-01,10:51:06.000,335,11134606,7685,0,1764586265,13148.650926099996,31332.37686828,53229.736520640006 2025-12-01,10:51:07.000,335,11134642,7445,0,1764586266,13148.590299309995,28102.098947520004,53229.785430480006 2025-12-01,10:51:08.000,335,11134700,7205,0,1764586267,13148.509463589995,27640.768634670007,53229.74350776 2025-12-01,10:51:09.000,335,11134707,7045,0,1764586268,13148.36126477,31793.862261989998,53229.736520640006 2025-12-01,10:51:10.000,335,11134711,7805,0,1764586269,13148.36126477,24871.92676371,53229.7225464 2025-12-01,10:51:11.000,335,11134631,6965,0,1764586270,13148.3814737,27640.712241629997,53229.68062368 2025-12-01,10:51:12.000,335,11134672,6565,0,1764586271,13148.41515524999,28102.1412423,53229.60376536 2025-12-01,10:51:14.000,335,11134782,7445,0,1764586273,13148.388210009995,24410.575303470003,53229.61075248001 2025-12-01,10:51:15.000,335,11134639,7845,0,1764586274,13148.307374289994,26717.93178072,53229.62472672 2025-12-01,10:51:16.000,335,11134616,7325,0,1764586275,13148.31411059999,25333.475599590005,53229.57581688 2025-12-01,10:51:17.000,335,11134583,6765,0,1764586276,13148.145702849994,26717.76965073,53229.56184264001 2025-12-01,10:51:18.000,335,11134746,7325,0,1764586277,13148.132230229989,32716.889442450003,53229.62472672 2025-12-01,10:51:19.000,335,11134640,7365,0,1764586278,13148.105284989993,26717.896535070002,53229.63171384 2025-12-01,10:51:20.000,335,11134689,7845,0,1764586279,13148.051394509988,30409.554112590005,53229.596778240004 2025-12-01,10:51:21.000,335,11134523,7805,0,1764586280,13148.105284989993,29025.133177109994,53229.56184264001 2025-12-01,10:51:22.000,335,11134690,7405,0,1764586281,13148.071603439988,32255.46044178,53229.48498432 2025-12-01,10:51:23.000,335,11134592,7285,0,1764586282,13148.159175469998,31794.00324459,53229.58979112001 2025-12-01,10:51:25.000,335,11134652,7085,0,1764586284,13147.990767720003,26256.30540441,53229.46402296 2025-12-01,10:51:26.000,335,11134679,7885,0,1764586285,13147.930140930002,31332.53194914,53229.35921616 2025-12-01,10:51:27.000,335,11134643,7765,0,1764586286,13147.876250449997,29025.090882329998,53229.3382548 2025-12-01,10:51:28.000,335,11134483,7685,0,1764586287,13147.882986759992,30409.427228250002,53229.450048720006 2025-12-01,10:51:29.000,335,11134685,7925,0,1764586288,13147.835832589997,27640.592406419993,53229.27537072001 2025-12-01,10:51:30.000,335,11134723,6765,0,1764586289,13147.849305210002,34562.45036427,53229.20549952001 2025-12-01,10:51:31.000,335,11134521,7885,0,1764586290,13147.903195689993,27640.634701200004,53229.25440936001 2025-12-01,10:51:32.000,335,11134704,7405,0,1764586291,13147.930140930002,29947.962981930003,53229.212486640004 2025-12-01,10:51:33.000,335,11134702,7365,0,1764586292,13147.977295099998,28102.014357959997,53229.29633208 2025-12-01,10:51:34.000,335,11134607,8005,0,1764586293,13147.977295099998,27179.078816189998,53229.31729344 2025-12-01,10:51:36.000,335,11134700,7205,0,1764586295,13147.936877239998,31332.087853949997,53229.19152528 2025-12-01,10:51:37.000,335,11134715,7765,0,1764586296,13147.984031409993,32716.522887690007,53229.19152528 2025-12-01,10:51:38.000,335,11134634,7325,0,1764586297,13147.997504029998,32255.072739630006,53229.18453816001 2025-12-01,10:51:39.000,335,11134727,7325,0,1764586298,13148.017712959998,27179.001275760005,53229.17755104 2025-12-01,10:51:40.000,335,11134642,6965,0,1764586299,13148.010976649988,24871.806928499995,53229.07973136 2025-12-01,10:51:41.000,335,11134620,6525,0,1764586300,13148.058130819998,27640.557160769997,53229.10767984001 2025-12-01,10:51:42.000,335,11134523,6765,0,1764586301,13148.051394509988,27640.592406419993,53229.05877000001 2025-12-01,10:51:43.000,335,11134652,7445,0,1764586302,13148.112021299989,30409.356736949994,53229.00986016 2025-12-01,10:51:44.000,335,11134583,7765,0,1764586303,13148.125493919993,30409.215754350007,53229.00287304 2025-12-01,10:51:45.000,335,11134562,7525,0,1764586304,13148.118757609998,31793.594395049993,53228.97492456 2025-12-01,10:51:47.000,335,11134717,7685,0,1764586306,13148.226538569994,29486.111033459994,53229.01684728001 2025-12-01,10:51:48.000,335,11134570,7405,0,1764586307,13148.219802259999,31793.305380720005,53228.995885920005 2025-12-01,10:51:49.000,335,11134672,7205,0,1764586308,13148.32084691,28563.11909865,53228.995885920005 2025-12-01,10:51:50.000,335,11134601,7525,0,1764586309,13148.37473738999,34100.6689071,53229.03780864001 2025-12-01,10:51:51.000,335,11134675,6845,0,1764586310,13148.37473738999,30870.383937210005,53228.96793744001 2025-12-01,10:51:52.000,335,11134611,7685,0,1764586311,13148.31411059999,27640.02142689,53229.08671848001 2025-12-01,10:51:53.000,335,11134640,6365,0,1764586312,13148.529672519995,27178.705212300003,53229.10069272 2025-12-01,10:51:54.000,335,11134632,7525,0,1764586313,13148.60377193,31332.0526083,53229.08671848001 2025-12-01,10:51:55.000,335,11134643,7805,0,1764586314,13148.691343959996,28101.866326229996,53229.03780864001 2025-12-01,10:51:56.000,335,11134666,7325,0,1764586315,13148.70481658,30870.489674159995,53228.995885920005 2025-12-01,10:51:58.000,335,11134768,7325,0,1764586317,13148.72502551,29947.8149502,53229.07274424 2025-12-01,10:51:59.000,335,11134591,7845,0,1764586318,13148.805861230001,27640.52191512,53229.093705600004 2025-12-01,10:52:00.000,335,11134670,6605,0,1764586319,13148.846279090001,27179.163405750005,53229.065757120006 2025-12-01,10:52:01.000,335,11134672,7445,0,1764586320,13148.933851119997,33178.2197553,53229.163576800005 2025-12-01,10:52:02.000,335,11134431,7005,0,1764586321,13148.981005289992,28102.1412423,53229.17056392 2025-12-01,10:52:03.000,335,11134662,6365,0,1764586322,13149.014686839997,33178.31139399001,53229.18453816001 2025-12-01,10:52:04.000,335,11134678,7484,0,1764586323,13149.102258869993,31793.805868950003,53229.25440936001 2025-12-01,10:52:05.000,335,11134698,7045,0,1764586324,13149.108995180002,34101.28923054,53229.21947376 2025-12-01,10:52:06.000,335,11134811,7005,0,1764586325,13149.061841009992,27640.8461751,53229.25440936001 2025-12-01,10:52:07.000,335,11134593,7645,0,1764586326,13149.142676729993,35485.67492037,53229.43607448 2025-12-01,10:52:09.000,335,11134612,7245,0,1764586328,13149.088786250002,29486.54103039,53229.36620328 2025-12-01,10:52:10.000,335,11134774,7565,0,1764586329,13149.055104699997,29948.188554089997,53229.41511312 2025-12-01,10:52:11.000,335,11134726,7484,0,1764586330,13149.028159460002,32255.545031340007,53229.41511312 2025-12-01,10:52:12.000,335,11134706,6525,0,1764586331,13148.987741600002,28102.246979250005,53229.39415176001 2025-12-01,10:52:13.000,335,11134673,7725,0,1764586332,13148.879960639992,31332.51785088,53229.35222904001 2025-12-01,10:52:14.000,335,11134589,7565,0,1764586333,13148.859751709992,33639.88137726,53229.44306160001 2025-12-01,10:52:15.000,335,11134523,7645,0,1764586334,13148.853015399996,31332.5460474,53229.3382548 2025-12-01,10:52:16.000,335,11134688,7565,0,1764586335,13148.832806469996,31793.960949810004,53229.45703584 2025-12-01,10:52:17.000,335,11134633,7725,0,1764586336,13148.906905880001,28102.29632316,53229.57581688 2025-12-01,10:52:18.000,335,11134574,7165,0,1764586337,13148.960796359992,30871.166390640006,53229.429087360004 2025-12-01,10:52:20.000,335,11134651,7805,0,1764586339,13149.061841009992,28102.380912720007,53229.45703584 2025-12-01,10:52:21.000,335,11134585,7805,0,1764586340,13149.122467799993,33640.12809681,53229.450048720006 2025-12-01,10:52:22.000,335,11134588,7125,0,1764586341,13149.210039830003,29948.435273640003,53229.43607448 2025-12-01,10:52:23.000,335,11134710,7365,0,1764586342,13149.270666619988,33640.19858811,53229.52690704 2025-12-01,10:52:24.000,335,11134525,6805,0,1764586343,13149.257193999998,30410.08984647,53229.50594568 2025-12-01,10:52:25.000,335,11134593,7725,0,1764586344,13149.297611859998,29487.133157310003,53229.46402296 2025-12-01,10:52:26.000,335,11134687,7605,0,1764586345,13149.297611859998,31794.609469770003,53229.547868400005 2025-12-01,10:52:27.000,335,11134560,7365,0,1764586346,13149.311084479988,27641.31846681,53229.617739600006 2025-12-01,10:52:28.000,335,11134694,7445,0,1764586347,13149.317820789998,27641.255024640006,53229.63171384 2025-12-01,10:52:29.000,335,11134649,7925,0,1764586348,13149.277402929998,30410.068699080002,53229.568829760006 2025-12-01,10:52:31.000,335,11134576,7365,0,1764586350,13149.418865439999,27179.959957440005,53229.72953352001 2025-12-01,10:52:32.000,335,11134691,7645,0,1764586351,13149.412129129989,28564.162369890008,53229.77145624 2025-12-01,10:52:33.000,335,11134642,7165,0,1764586352,13149.466019609994,33178.84712787,53229.69459792 2025-12-01,10:52:34.000,335,11134567,7045,0,1764586353,13149.587273189994,32256.059617830004,53229.80639184001 2025-12-01,10:52:35.000,335,11134562,7245,0,1764586354,13149.58053688,29948.660845799997,53229.7225464 2025-12-01,10:52:36.000,335,11134675,7805,0,1764586355,13149.587273189994,35486.42212815001,53229.85530168001 2025-12-01,10:52:37.000,335,11134655,7725,0,1764586356,13149.65463628999,27641.445351150003,53229.84831456 2025-12-01,10:52:38.000,335,11134685,7845,0,1764586357,13149.76241725,33640.62858504,53229.96010848 2025-12-01,10:52:39.000,335,11134641,7725,0,1764586358,13149.71526307999,30410.470499489995,53229.91119864 2025-12-01,10:52:40.000,335,11134635,7685,0,1764586359,13149.809571419995,27641.614530270002,53229.96010848 2025-12-01,10:52:42.000,335,11134639,7885,0,1764586361,13149.82304404,29949.182481419994,53230.11382512001 2025-12-01,10:52:43.000,335,11134589,7725,0,1764586362,13149.88367083,29026.268087040007,53230.04395392001 2025-12-01,10:52:44.000,335,11134713,7765,0,1764586363,13149.849989279995,29487.725284230008,53230.14876072 2025-12-01,10:52:45.000,335,11134758,7325,0,1764586364,13149.849989279995,27641.896495470006,53230.1767092 2025-12-01,10:52:46.000,335,11134581,6845,0,1764586365,13149.92408869,29487.746431620006,53230.288503120006 2025-12-01,10:52:47.000,335,11134534,7365,0,1764586366,13149.971242859996,33179.46745131,53230.3164516 2025-12-01,10:52:48.000,335,11134648,7445,0,1764586367,13150.085760130001,29949.330513149995,53230.267541760004 2025-12-01,10:52:49.000,335,11134699,8085,0,1764586368,13150.139650609992,33179.66482695,53230.26055464001 2025-12-01,10:52:50.000,335,11134662,7205,0,1764586369,13150.200277399992,26257.595395199998,53230.21164480001 2025-12-01,10:52:51.000,335,11134682,7325,0,1764586370,13150.281113119992,26257.475559989995,53230.3164516 2025-12-01,10:52:53.000,335,11134749,7484,0,1764586372,13150.132914299997,29949.42215184,53230.40728416001 2025-12-01,10:52:54.000,335,11134745,7885,0,1764586373,13150.233958949997,31333.857185579996,53230.46318112 2025-12-01,10:52:55.000,335,11134663,7645,0,1764586374,13150.240695259992,28103.699100030004,53230.49811672001 2025-12-01,10:52:56.000,335,11134626,7365,0,1764586375,13150.368685150002,34102.72725306,53230.58196216 2025-12-01,10:52:57.000,335,11134659,7845,0,1764586376,13150.409103010003,31333.98406992,53230.602923520004 2025-12-01,10:52:58.000,335,11134673,7845,0,1764586377,13150.436048249998,28103.818935240008,53230.64484624001 2025-12-01,10:52:59.000,335,11134712,6685,0,1764586378,13150.550565519989,33179.96089041,53230.623884880006 2025-12-01,10:53:00.000,335,11134702,7445,0,1764586379,13150.537092899998,34102.76249871,53230.61689776001 2025-12-01,10:53:01.000,335,11134802,7605,0,1764586380,13150.537092899998,29488.021347689995,53230.73567880001 2025-12-01,10:53:02.000,335,11134605,7885,0,1764586381,13150.537092899998,27642.030428939994,53230.74965304 2025-12-01,10:53:04.000,335,11134652,7285,0,1764586383,13150.557301829998,27642.164362409996,53230.74266592001 2025-12-01,10:53:05.000,335,11134830,7484,0,1764586384,13150.631401239989,31333.80079254,53230.84747272 2025-12-01,10:53:06.000,335,11134597,7845,0,1764586385,13150.590983379989,29949.379857060005,53230.81952424 2025-12-01,10:53:07.000,335,11134768,6405,0,1764586386,13150.577510759998,29949.238874460003,53230.98721512 2025-12-01,10:53:08.000,335,11134589,7605,0,1764586387,13150.644873859994,25334.624607780002,53230.88240832001 2025-12-01,10:53:09.000,335,11134805,7845,0,1764586388,13150.644873859994,27641.762562000004,53230.96625376 2025-12-01,10:53:10.000,335,11134691,6925,0,1764586389,13150.69202802999,30872.089826669995,53230.93131816001 2025-12-01,10:53:11.000,335,11134499,7765,0,1764586390,13150.73244588999,28103.198611800006,53231.02913784001 2025-12-01,10:53:12.000,335,11134536,6245,0,1764586391,13150.739182199999,27641.727316350007,53231.00118936001 2025-12-01,10:53:13.000,335,11134691,7805,0,1764586392,13150.79307267999,30410.58328557,53231.02215072 2025-12-01,10:53:15.000,335,11134749,7605,0,1764586394,13150.79980899,32718.03845064,53231.06407344 2025-12-01,10:53:16.000,335,11134643,7845,0,1764586395,13150.79307267999,36409.70307729,53231.1898416 2025-12-01,10:53:17.000,335,11134690,7525,0,1764586396,13150.826754229995,28564.592366819998,53231.20381584 2025-12-01,10:53:18.000,335,11134593,6965,0,1764586397,13150.75265481999,29487.682989449997,53231.16888024001 2025-12-01,10:53:19.000,335,11134686,7405,0,1764586398,13150.73244588999,24872.906592779997,53231.126957520006 2025-12-01,10:53:20.000,335,11134725,7685,0,1764586399,13150.75939113,29026.148251830004,53231.19682872001 2025-12-01,10:53:21.000,335,11134624,6245,0,1764586400,13150.846963159995,29026.232841389996,53231.14791888001 2025-12-01,10:53:22.000,335,11134565,7885,0,1764586401,13150.867172089995,31794.919631490004,53231.1898416 2025-12-01,10:53:23.000,335,11134695,7765,0,1764586402,13150.907589949995,33640.81186242,53231.23875144001 2025-12-01,10:53:24.000,335,11134681,7845,0,1764586403,13151.049052459995,30872.132121450006,53231.24573856001 2025-12-01,10:53:26.000,335,11134718,7445,0,1764586405,13151.049052459995,29026.282185300006,53231.35054536 2025-12-01,10:53:27.000,335,11134714,6845,0,1764586406,13151.04231615,28103.339594400008,53231.23875144001 2025-12-01,10:53:28.000,335,11134652,7405,0,1764586407,13151.10294294,26257.475559989995,53231.30163552 2025-12-01,10:53:29.000,335,11134592,7484,0,1764586408,13150.9412715,29949.210677940006,53231.38548096001 2025-12-01,10:53:30.000,335,11134764,7365,0,1764586409,13150.96148043,30410.851152510004,53231.28766128001 2025-12-01,10:53:31.000,335,11134717,7925,0,1764586410,13150.93453518999,32256.644695619994,53231.30862264 2025-12-01,10:53:32.000,335,11134726,7445,0,1764586411,13150.90085364,28564.789742459994,53231.42740368 2025-12-01,10:53:33.000,335,11134726,6365,0,1764586412,13150.89411732999,25795.9478715,53231.3994552 2025-12-01,10:53:34.000,335,11134765,7005,0,1764586413,13150.84022685,32256.553056930003,53231.42740368 2025-12-01,10:53:35.000,335,11134632,7205,0,1764586414,13150.685291719994,33640.861206329995,53231.35054536 2025-12-01,10:53:37.000,335,11134571,7925,0,1764586416,13150.577510759998,32256.200600430006,53231.38548096001 2025-12-01,10:53:38.000,335,11134673,7525,0,1764586417,13150.584247069994,28103.177464409993,53231.35753248 2025-12-01,10:53:39.000,335,11134718,7005,0,1764586418,13150.503411349993,31794.80684541,53231.26669992001 2025-12-01,10:53:40.000,335,11134644,7405,0,1764586419,13150.436048249998,24872.744462789997,53231.2597128 2025-12-01,10:53:41.000,335,11134709,7765,0,1764586420,13150.415839319998,30410.56918731,53231.16888024001 2025-12-01,10:53:42.000,335,11134691,7685,0,1764586421,13150.375421459998,33179.26302654001,53231.154906 2025-12-01,10:53:43.000,335,11134606,6525,0,1764586422,13150.361948839993,24872.807904960006,53231.20381584 2025-12-01,10:53:44.000,335,11134654,7365,0,1764586423,13150.388894080003,30410.315418629994,53231.2597128 2025-12-01,10:53:45.000,335,11134623,7885,0,1764586424,13150.368685150002,29487.372827729996,53231.09900904001 2025-12-01,10:53:46.000,335,11134612,6405,0,1764586425,13150.368685150002,33179.2066335,53231.09900904001 2025-12-01,10:53:48.000,335,11134602,7325,0,1764586427,13150.402366699993,33179.093847419994,53231.16189312 2025-12-01,10:53:49.000,335,11134652,6565,0,1764586428,13150.328267290002,29025.88743402,53231.21779008001 2025-12-01,10:53:50.000,335,11134562,7405,0,1764586429,13150.335003599997,31794.64471542,53231.09202192 2025-12-01,10:53:51.000,335,11134576,7205,0,1764586430,13150.308058360002,32256.193551300006,53231.02913784001 2025-12-01,10:53:52.000,335,11134594,7405,0,1764586431,13150.281113119992,31794.546027599994,53231.05009920001 2025-12-01,10:53:53.000,335,11134653,7925,0,1764586432,13150.227222640002,25795.447383270002,53231.0850348 2025-12-01,10:53:54.000,335,11134598,7365,0,1764586433,13150.281113119992,31794.567174990007,53231.07106056001 2025-12-01,10:53:55.000,335,11134697,7925,0,1764586434,13150.227222640002,27641.388958109994,53231.07106056001 2025-12-01,10:53:56.000,335,11134726,7365,0,1764586435,13150.287849430002,31794.65881368,53231.154906 2025-12-01,10:53:57.000,335,11134626,7725,0,1764586436,13150.274376809997,32255.996175659995,53231.06407344 2025-12-01,10:53:59.000,335,11134684,7205,0,1764586438,13150.328267290002,32255.911586100003,53231.05009920001 2025-12-01,10:54:00.000,335,11134615,7525,0,1764586439,13150.382157769993,30871.504748880005,53230.90336968001 2025-12-01,10:54:01.000,335,11134720,7565,0,1764586440,13150.247431570002,27641.262073770005,53230.89638256 2025-12-01,10:54:02.000,335,11134659,7685,0,1764586441,13150.254167879997,23949.45646452,53231.07106056001 2025-12-01,10:54:03.000,335,11134653,7484,0,1764586442,13150.287849430002,29025.626616210007,53231.02913784001 2025-12-01,10:54:04.000,335,11134723,6765,0,1764586443,13150.213750019997,29025.513830130003,53230.97324088 2025-12-01,10:54:05.000,335,11134563,7765,0,1764586444,13150.341739909993,32255.664866549996,53230.92433104 2025-12-01,10:54:06.000,335,11134656,7525,0,1764586445,13150.355212529998,29025.365798400002,53230.938305280004 2025-12-01,10:54:07.000,335,11134678,7445,0,1764586446,13150.335003599997,33178.52991702,53230.90336968001 2025-12-01,10:54:08.000,335,11134678,7805,0,1764586447,13150.335003599997,26256.538025700007,53231.008176480005 2025-12-01,10:54:10.000,335,11134763,6845,0,1764586449,13150.321530979993,33178.438278329995,53230.96625376 2025-12-01,10:54:11.000,335,11134684,7525,0,1764586450,13150.335003599997,30409.6034565,53230.88240832001 2025-12-01,10:54:12.000,335,11134687,7645,0,1764586451,13150.456257179998,26256.361797449994,53231.05009920001 2025-12-01,10:54:13.000,335,11134663,7925,0,1764586452,13150.483202419993,26257.017366540007,53230.938305280004 2025-12-01,10:54:14.000,335,11134587,7845,0,1764586453,13150.530356589989,29948.13921018,53230.95227952001 2025-12-01,10:54:15.000,335,11134594,7445,0,1764586454,13150.590983379989,25795.00328808,53230.938305280004 2025-12-01,10:54:16.000,335,11134649,7605,0,1764586455,13150.644873859994,27640.937813790006,53230.938305280004 2025-12-01,10:54:17.000,335,11134652,7405,0,1764586456,13150.631401239989,31793.83406547,53231.07106056001 2025-12-01,10:54:18.000,335,11134604,7405,0,1764586457,13150.597719689998,32716.875344190004,53231.008176480005 2025-12-01,10:54:19.000,335,11134567,7725,0,1764586458,13150.725709579994,28563.61253775,53231.02215072 2025-12-01,10:54:21.000,335,11134709,7645,0,1764586460,13150.75265481999,27640.83207684,53231.09202192 2025-12-01,10:54:22.000,335,11134557,7805,0,1764586461,13150.77286374999,29025.104980589997,53231.07106056001 2025-12-01,10:54:23.000,335,11134616,7205,0,1764586462,13150.75265481999,29486.449391700007,53231.07106056001 2025-12-01,10:54:24.000,335,11134785,8165,0,1764586463,13150.739182199999,29486.400047789997,53231.09202192 2025-12-01,10:54:25.000,335,11134526,7365,0,1764586464,13150.77960006,33639.620559450006,53231.02913784001 2025-12-01,10:54:26.000,335,11134690,7285,0,1764586465,13150.725709579994,27640.493718600002,53231.03612496 2025-12-01,10:54:27.000,335,11134637,6725,0,1764586466,13150.739182199999,34100.929724910005,53231.21080296 2025-12-01,10:54:28.000,335,11134619,7484,0,1764586467,13150.77286374999,25794.573291149994,53231.06407344 2025-12-01,10:54:29.000,335,11134802,6365,0,1764586468,13150.85369946999,32254.959953550002,53231.11298328 2025-12-01,10:54:30.000,335,11134676,7445,0,1764586469,13150.86043578,35485.36475865,53231.273687040004 2025-12-01,10:54:32.000,335,11134542,7484,0,1764586471,13150.92106257,27178.867342290003,53231.21080296 2025-12-01,10:54:33.000,335,11134618,7285,0,1764586472,13150.948007809995,28563.13319691,53231.24573856001 2025-12-01,10:54:34.000,335,11134546,7125,0,1764586473,13151.06252508,29947.455444570005,53231.30862264 2025-12-01,10:54:35.000,335,11134588,7405,0,1764586474,13151.089470319996,29024.639738009995,53231.273687040004 2025-12-01,10:54:36.000,335,11134767,7885,0,1764586475,13151.07599769999,32716.26911901,53231.35753248 2025-12-01,10:54:37.000,335,11134658,7165,0,1764586476,13151.136624489991,33639.20466078,53231.462339280006 2025-12-01,10:54:38.000,335,11134648,7365,0,1764586477,13151.210723899996,31793.3476755,53231.40644232001 2025-12-01,10:54:39.000,335,11134604,7565,0,1764586478,13151.257878069991,34100.6689071,53231.48330064001 2025-12-01,10:54:40.000,335,11134664,7285,0,1764586479,13151.177042349991,26717.339653799994,53231.511249120005 2025-12-01,10:54:41.000,335,11134601,7085,0,1764586480,13151.05578876999,27178.846194900005,53231.43439080001 2025-12-01,10:54:43.000,335,11134664,7125,0,1764586482,13150.988425669995,32254.889462249994,53231.630030160006 2025-12-01,10:54:44.000,335,11134619,7965,0,1764586483,13150.92106257,30409.074771750005,53231.56714608 2025-12-01,10:54:45.000,335,11134509,7845,0,1764586484,13150.91432625999,29947.49773935,53231.62304304001 2025-12-01,10:54:46.000,335,11134629,7045,0,1764586485,13150.91432625999,30409.081820880005,53231.57413320001 2025-12-01,10:54:47.000,335,11134694,7325,0,1764586486,13150.89411732999,31331.968018739994,53231.60208168001 2025-12-01,10:54:48.000,335,11134575,7685,0,1764586487,13150.77960006,25794.319522470003,53231.59509456 2025-12-01,10:54:49.000,335,11134601,7685,0,1764586488,13150.75939113,30408.863297849995,53231.58112032001 2025-12-01,10:54:50.000,335,11134625,7045,0,1764586489,13150.671819099989,26717.26211337,53231.52522336 2025-12-01,10:54:51.000,335,11134580,7365,0,1764586490,13150.725709579994,32254.769627040005,53231.62304304001 2025-12-01,10:54:52.000,335,11134778,6565,0,1764586491,13150.705500649994,32716.332561179996,53231.52522336 2025-12-01,10:54:54.000,335,11134740,7325,0,1764586493,13150.651610169989,29947.51183761,53231.609068800004 2025-12-01,10:54:55.000,335,11134661,7645,0,1764586494,13150.570774449989,30409.011329579997,53231.58112032001 2025-12-01,10:54:56.000,335,11134677,7845,0,1764586495,13150.638137549999,29024.682032790006,53231.60208168001 2025-12-01,10:54:57.000,335,11134611,7885,0,1764586496,13150.678555409999,26255.854260089996,53231.5391976 2025-12-01,10:54:58.000,335,11134622,6245,0,1764586497,13150.671819099989,30408.96198567,53231.58810744 2025-12-01,10:54:59.000,335,11134702,7565,0,1764586498,13150.644873859994,28563.26713038,53231.49028776 2025-12-01,10:55:00.000,335,11134621,7685,0,1764586499,13150.631401239989,31793.446363320007,53231.560158960005 2025-12-01,10:55:01.000,335,11134556,7525,0,1764586500,13150.617928619999,33177.90254445,53231.58810744 2025-12-01,10:55:02.000,335,11134640,7165,0,1764586501,13150.469729799988,27640.493718600002,53231.47631352 2025-12-01,10:55:03.000,335,11134756,7365,0,1764586502,13150.550565519989,28101.640754070002,53231.3994552 2025-12-01,10:55:05.000,335,11134603,7645,0,1764586504,13150.328267290002,35485.04049867,53231.50426200001 2025-12-01,10:55:06.000,335,11134638,7205,0,1764586505,13150.274376809997,35023.61854713,53231.3994552 2025-12-01,10:55:07.000,335,11134644,7484,0,1764586506,13150.240695259992,28101.598459290006,53231.441377920004 2025-12-01,10:55:08.000,335,11134624,7645,0,1764586507,13150.159859539992,29486.05464042,53231.30163552 2025-12-01,10:55:09.000,335,11134649,8285,0,1764586508,13150.025133340001,32254.755528780006,53231.23875144001 2025-12-01,10:55:10.000,335,11134681,7885,0,1764586509,13149.98471548,32254.706184869996,53231.30163552 2025-12-01,10:55:11.000,335,11134612,7245,0,1764586510,13149.930824999996,29024.57629584,53231.31560976001 2025-12-01,10:55:12.000,335,11134621,7765,0,1764586511,13149.977979169991,32716.11403815,53231.20381584 2025-12-01,10:55:13.000,335,11134776,7165,0,1764586512,13149.83651665999,35484.75148434,53231.1898416 2025-12-01,10:55:14.000,335,11134602,7205,0,1764586513,13149.84325297,29485.72333131,53231.14791888001 2025-12-01,10:55:16.000,335,11134596,7405,0,1764586515,13149.769153559995,29946.962005470006,53231.04311208 2025-12-01,10:55:17.000,335,11134708,6365,0,1764586516,13149.79609879999,30408.461497440003,53231.04311208 2025-12-01,10:55:18.000,335,11134624,7325,0,1764586517,13149.80283511,29023.906628490004,53230.97324088 2025-12-01,10:55:19.000,335,11134596,7165,0,1764586518,13149.84325297,31792.522927290003,53230.95227952001 2025-12-01,10:55:20.000,335,11134766,6445,0,1764586519,13149.8634619,21640.358852160003,53230.938305280004 2025-12-01,10:55:21.000,335,11134596,7484,0,1764586520,13149.82304404,26254.789841460006,53230.938305280004 2025-12-01,10:55:22.000,335,11134733,7885,0,1764586521,13149.82304404,33176.372883239994,53230.93131816001 2025-12-01,10:55:23.000,335,11134652,6525,0,1764586522,13149.8634619,31791.958996889996,53230.86843408 2025-12-01,10:55:24.000,335,11134588,7245,0,1764586523,13149.998188099991,29484.44743878,53230.92433104 2025-12-01,10:55:25.000,335,11134690,6365,0,1764586524,13149.92408869,30868.586409059993,53230.86843408 2025-12-01,10:55:27.000,335,11134656,7165,0,1764586526,13149.971242859996,28099.871422440003,53230.81253712001 2025-12-01,10:55:28.000,335,11134677,7645,0,1764586527,13149.89714344999,32714.246018699996,53230.72869168 2025-12-01,10:55:29.000,335,11134712,7445,0,1764586528,13149.90387976,28561.236980939997,53230.72869168 2025-12-01,10:55:30.000,335,11134690,7405,0,1764586529,13149.83651665999,27638.230947870004,53230.81952424 2025-12-01,10:55:31.000,335,11134743,7765,0,1764586530,13149.80283511,28561.06075269,53230.76362728001 2025-12-01,10:55:32.000,335,11134671,7045,0,1764586531,13149.71526307999,30868.33968951,53230.78458864001 2025-12-01,10:55:33.000,335,11134705,7805,0,1764586532,13149.546855329994,26253.73247196,53230.70773032 2025-12-01,10:55:34.000,335,11134680,6405,0,1764586533,13149.459283299999,31329.592461930006,53230.76362728001 2025-12-01,10:55:35.000,335,11134727,6885,0,1764586534,13149.378447579998,29483.756624040005,53230.74266592001 2025-12-01,10:55:36.000,335,11134636,7245,0,1764586535,13149.317820789998,32713.851267420003,53230.71471744001 2025-12-01,10:55:38.000,335,11134685,6925,0,1764586537,13149.257193999998,27176.428343310006,53230.61689776001 2025-12-01,10:55:39.000,335,11134714,7245,0,1764586538,13149.210039830003,30868.04362605,53230.57497504001 2025-12-01,10:55:40.000,335,11134681,7165,0,1764586539,13149.176358279998,29483.48170797,53230.58894928 2025-12-01,10:55:41.000,335,11134773,6805,0,1764586540,13149.162885659993,33174.89961507,53230.52606520001 2025-12-01,10:55:42.000,335,11134528,7085,0,1764586541,13149.149413040002,27637.533083999995,53230.52606520001 2025-12-01,10:55:43.000,335,11134677,7925,0,1764586542,13149.068577320002,30867.620678249994,53230.554013680005 2025-12-01,10:55:44.000,335,11134780,6445,0,1764586543,13148.967532670002,29944.706283870008,53230.39330992 2025-12-01,10:55:45.000,335,11134597,7925,0,1764586544,13148.967532670002,26253.09805026,53230.46318112 2025-12-01,10:55:46.000,335,11134599,7805,0,1764586545,13148.859751709992,27637.4625927,53230.49811672001 2025-12-01,10:55:47.000,335,11134667,7645,0,1764586546,13148.866488020001,28099.025526840007,53230.36536144 2025-12-01,10:55:49.000,335,11134821,7885,0,1764586548,13148.64418979,31790.605563930003,53230.4911296 2025-12-01,10:55:50.000,335,11134691,6725,0,1764586549,13148.51619989999,26714.632787880008,53230.32343872 2025-12-01,10:55:51.000,335,11134746,7045,0,1764586550,13148.489254659995,26253.210836340004,53230.26055464001 2025-12-01,10:55:52.000,335,11134723,7805,0,1764586551,13148.46230942,28099.074870750002,53230.26055464001 2025-12-01,10:55:53.000,335,11134760,7205,0,1764586552,13148.31411059999,30406.346758440006,53230.30946448001 2025-12-01,10:55:54.000,335,11134573,7725,0,1764586553,13148.307374289994,29483.33367624,53230.13478648 2025-12-01,10:55:55.000,335,11134608,7205,0,1764586554,13148.165911779994,34559.2148136,53230.14876072 2025-12-01,10:55:56.000,335,11134649,7845,0,1764586555,13148.058130819998,29483.467609710002,53230.04395392001 2025-12-01,10:55:57.000,335,11134495,7645,0,1764586556,13148.004240339993,29944.924806900002,53230.02299256001 2025-12-01,10:55:58.000,335,11134798,7045,0,1764586557,13147.916668309997,28560.588460979998,53230.0369668 2025-12-01,10:56:00.000,335,11134676,7325,0,1764586559,13147.916668309997,32252.189645460006,53229.89023728 2025-12-01,10:56:01.000,335,11134583,7845,0,1764586560,13147.781942109992,29944.93185603,53229.82735320001 2025-12-01,10:56:02.000,335,11134643,7765,0,1764586561,13147.768469490002,28560.539117070002,53229.932160000004 2025-12-01,10:56:03.000,335,11134734,7645,0,1764586562,13147.680897459992,29483.404167540008,53229.89722440001 2025-12-01,10:56:04.000,335,11134555,7805,0,1764586563,13147.707842700001,31790.65490784,53229.87626304001 2025-12-01,10:56:05.000,335,11134710,6485,0,1764586564,13147.613534359996,29483.439413190004,53229.82735320001 2025-12-01,10:56:06.000,335,11134633,7005,0,1764586565,13147.573116499996,28560.517969680004,53229.68062368 2025-12-01,10:56:07.000,335,11134608,7405,0,1764586566,13147.48554447,33175.11108897001,53229.69459792 2025-12-01,10:56:08.000,335,11134723,7805,0,1764586567,13147.431653989996,26714.745573959997,53229.74350776 2025-12-01,10:56:09.000,335,11134559,7845,0,1764586568,13147.36429089,28099.08896901,53229.617739600006 2025-12-01,10:56:11.000,335,11134551,7285,0,1764586570,13147.101574799999,31790.563269150007,53229.7225464 2025-12-01,10:56:12.000,335,11134684,7365,0,1764586571,13147.21609206999,26714.456559629994,53229.61075248001 2025-12-01,10:56:13.000,335,11134679,7885,0,1764586572,13147.13525634999,29944.727431260006,53229.57581688 2025-12-01,10:56:14.000,335,11134711,7845,0,1764586573,13147.020739079999,24868.87449042,53229.60376536 2025-12-01,10:56:15.000,335,11134705,7765,0,1764586574,13147.03421169999,32713.357828320004,53229.498958560005 2025-12-01,10:56:16.000,335,11134560,7325,0,1764586575,13146.960112289999,28098.93388815,53229.401138880006 2025-12-01,10:56:17.000,335,11134719,7725,0,1764586576,13146.926430739994,29944.663989089997,53229.46402296 2025-12-01,10:56:18.000,335,11134742,6245,0,1764586577,13146.865803949993,31790.528023499995,53229.47101008001 2025-12-01,10:56:19.000,335,11134643,7925,0,1764586578,13146.825386089993,33174.822074640004,53229.450048720006 2025-12-01,10:56:20.000,335,11134638,7205,0,1764586579,13146.778231919998,28098.898642500004,53229.46402296 2025-12-01,10:56:22.000,335,11134621,7925,0,1764586581,13146.758022989998,28098.863396850007,53229.429087360004 2025-12-01,10:56:23.000,335,11134623,7685,0,1764586582,13146.737814059998,31328.887548929997,53229.31729344 2025-12-01,10:56:24.000,335,11134631,7565,0,1764586583,13146.744550369993,28560.186660570005,53229.35921616 2025-12-01,10:56:25.000,335,11134591,7605,0,1764586584,13146.771495610003,31328.85935241,53229.36620328 2025-12-01,10:56:26.000,335,11134672,7365,0,1764586585,13146.704132509993,23022.777834720007,53229.36620328 2025-12-01,10:56:27.000,335,11134622,6645,0,1764586586,13146.751286680003,34558.95399579,53229.282357840006 2025-12-01,10:56:28.000,335,11134580,7685,0,1764586587,13146.771495610003,32251.555223760006,53229.32428056001 2025-12-01,10:56:29.000,335,11134675,6965,0,1764586588,13146.751286680003,29482.917777569994,53229.24742224 2025-12-01,10:56:30.000,335,11134666,7605,0,1764586589,13146.805177159993,28559.897646240002,53229.401138880006 2025-12-01,10:56:31.000,335,11134659,6925,0,1764586590,13146.798440849998,29482.783844100006,53229.408126 2025-12-01,10:56:33.000,335,11134672,7205,0,1764586592,13146.825386089993,29482.83318801,53229.3382548 2025-12-01,10:56:34.000,335,11134715,7805,0,1764586593,13146.859067639998,31789.99228962,53229.401138880006 2025-12-01,10:56:35.000,335,11134642,6324,0,1764586594,13146.852331329988,29944.16350086,53229.38716464 2025-12-01,10:56:36.000,335,11134763,7805,0,1764586595,13146.872540259988,31328.506895910003,53229.28934496 2025-12-01,10:56:37.000,335,11134650,7285,0,1764586596,13146.838858709998,30405.641845439997,53229.32428056001 2025-12-01,10:56:38.000,335,11134597,6885,0,1764586597,13146.764759299993,35481.49478628,53229.3382548 2025-12-01,10:56:39.000,335,11134656,6525,0,1764586598,13146.710868820002,27636.926858820007,53229.29633208 2025-12-01,10:56:40.000,335,11134622,7205,0,1764586599,13146.630033100002,30405.564305010004,53229.39415176001 2025-12-01,10:56:41.000,335,11134621,7845,0,1764586600,13146.630033100002,29482.635812370005,53229.36620328 2025-12-01,10:56:42.000,335,11134683,7685,0,1764586601,13146.630033100002,26714.181643560005,53229.35921616 2025-12-01,10:56:44.000,335,11134738,7245,0,1764586603,13146.528988450002,27175.52605467,53229.36620328 2025-12-01,10:56:45.000,335,11134689,7725,0,1764586604,13146.441416419992,29944.078911300006,53229.331267680005 2025-12-01,10:56:46.000,335,11134706,7205,0,1764586605,13146.434680109996,25791.055775279994,53229.24742224 2025-12-01,10:56:47.000,335,11134680,7205,0,1764586606,13146.414471179996,30405.479715449997,53229.31729344 2025-12-01,10:56:48.000,335,11134661,7845,0,1764586607,13146.360580699991,28559.841253200007,53229.38716464 2025-12-01,10:56:49.000,335,11134651,7845,0,1764586608,13146.400998559991,27175.406219459997,53229.32428056001 2025-12-01,10:56:50.000,335,11134617,6765,0,1764586609,13146.387525940001,28098.419301660004,53229.35222904001 2025-12-01,10:56:51.000,335,11134661,7645,0,1764586610,13146.353844389996,26714.132299649995,53229.34524192 2025-12-01,10:56:52.000,335,11134511,8085,0,1764586611,13146.427943800001,29482.804991490004,53229.25440936001 2025-12-01,10:56:53.000,335,11134630,7445,0,1764586612,13146.387525940001,29021.361892560002,53229.28934496 2025-12-01,10:56:55.000,335,11134612,7245,0,1764586614,13146.448152730001,31790.112124830004,53229.212486640004 2025-12-01,10:56:56.000,335,11134618,6525,0,1764586615,13146.387525940001,30867.437400869996,53229.25440936001 2025-12-01,10:56:57.000,335,11134699,7165,0,1764586616,13146.32689915,30867.458548259994,53229.31729344 2025-12-01,10:56:58.000,335,11134694,7125,0,1764586617,13146.313426529996,30867.507892170004,53229.2683836 2025-12-01,10:56:59.000,335,11134607,7885,0,1764586618,13146.232590809996,28098.814052939997,53229.34524192 2025-12-01,10:57:00.000,335,11134655,7725,0,1764586619,13146.2258545,26253.069853740002,53229.28934496 2025-12-01,10:57:01.000,335,11134562,7325,0,1764586620,13146.20564557,29021.587464719996,53229.29633208 2025-12-01,10:57:02.000,335,11134574,7365,0,1764586621,13146.25953604999,34558.94694666,53229.261396480004 2025-12-01,10:57:03.000,335,11134687,7805,0,1764586622,13146.313426529996,28098.95503554,53229.18453816001 2025-12-01,10:57:04.000,335,11134570,6324,0,1764586623,13146.25953604999,33636.229927919994,53229.261396480004 2025-12-01,10:57:06.000,335,11134695,7045,0,1764586625,13146.26627236,31790.47867959,53229.30331920001 2025-12-01,10:57:07.000,335,11134672,7285,0,1764586626,13146.25953604999,28099.08896901,53229.233448000006 2025-12-01,10:57:08.000,335,11134573,7845,0,1764586627,13146.279744979991,29944.847266469995,53229.30331920001 2025-12-01,10:57:09.000,335,11134761,6965,0,1764586628,13146.279744979991,32713.583400479998,53229.32428056001 2025-12-01,10:57:10.000,335,11134562,7365,0,1764586629,13146.21911818999,30867.853299540002,53229.212486640004 2025-12-01,10:57:11.000,335,11134723,7085,0,1764586630,13146.192172949995,31329.303447600003,53229.21947376 2025-12-01,10:57:12.000,335,11134564,7325,0,1764586631,13146.16522771,28099.222902480004,53229.18453816001 2025-12-01,10:57:13.000,335,11134733,7805,0,1764586632,13146.14501878,29022.17959164,53229.233448000006 2025-12-01,10:57:14.000,335,11134612,7165,0,1764586633,13146.11807353999,31791.077855640004,53229.2683836 2025-12-01,10:57:15.000,335,11134643,7205,0,1764586634,13146.11807353999,25792.27527477,53229.233448000006 2025-12-01,10:57:17.000,335,11134619,7765,0,1764586636,13146.13828246999,25792.28937303,53229.20549952001 2025-12-01,10:57:18.000,335,11134599,7085,0,1764586637,13146.171964019995,26715.217865669998,53229.24043512 2025-12-01,10:57:19.000,335,11134711,7725,0,1764586638,13146.252799739996,28561.180587900002,53229.21947376 2025-12-01,10:57:20.000,335,11134627,6925,0,1764586639,13146.2258545,30406.931836229996,53229.21947376 2025-12-01,10:57:21.000,335,11134596,6405,0,1764586640,13146.340371769991,29022.687128999998,53229.27537072001 2025-12-01,10:57:22.000,335,11134740,7365,0,1764586641,13146.387525940001,29484.179571839995,53229.24043512 2025-12-01,10:57:23.000,335,11134724,7285,0,1764586642,13146.32689915,29945.728407720002,53229.32428056001 2025-12-01,10:57:24.000,335,11134661,7885,0,1764586643,13146.454889039996,29945.848242930006,53229.331267680005 2025-12-01,10:57:25.000,335,11134573,7765,0,1764586644,13146.502043209992,26715.732452159995,53229.41511312 2025-12-01,10:57:26.000,335,11134610,7445,0,1764586645,13146.549197380002,29023.194666359996,53229.34524192 2025-12-01,10:57:28.000,335,11134707,7845,0,1764586647,13146.609824170002,33637.94991564,53229.34524192 2025-12-01,10:57:29.000,335,11134667,7765,0,1764586648,13146.717605129998,28100.576335439997,53229.35921616 2025-12-01,10:57:30.000,335,11134800,7325,0,1764586649,13146.677187269997,30869.530992479995,53229.46402296 2025-12-01,10:57:31.000,335,11134549,8005,0,1764586650,13146.744550369993,29023.843186319995,53229.45703584 2025-12-01,10:57:32.000,335,11134651,7685,0,1764586651,13146.704132509993,32254.19864751,53229.429087360004 2025-12-01,10:57:33.000,335,11134533,7725,0,1764586652,13146.677187269997,27178.43029623,53229.380177520005 2025-12-01,10:57:34.000,335,11134592,7325,0,1764586653,13146.643505719992,30408.750511770006,53229.498958560005 2025-12-01,10:57:35.000,335,11134738,6485,0,1764586654,13146.656978339997,30408.856248719996,53229.45703584 2025-12-01,10:57:36.000,335,11134670,7685,0,1764586655,13146.690659890002,30408.97608393,53229.582804 2025-12-01,10:57:37.000,335,11134609,7925,0,1764586656,13146.609824170002,26717.367850320006,53229.52690704 2025-12-01,10:57:39.000,335,11134671,7565,0,1764586658,13146.589615240002,32254.931757030005,53229.58979112001 2025-12-01,10:57:40.000,335,11134635,7845,0,1764586659,13146.683923579993,25333.144290480006,53229.61075248001 2025-12-01,10:57:41.000,335,11134684,7325,0,1764586660,13146.670450960002,30870.715246320004,53229.67363656 2025-12-01,10:57:42.000,335,11134591,7005,0,1764586661,13146.643505719992,30409.314442169998,53229.596778240004 2025-12-01,10:57:43.000,335,11134577,7605,0,1764586662,13146.677187269997,31793.756525040008,53229.6526752 2025-12-01,10:57:44.000,335,11134621,7525,0,1764586663,13146.650242030002,29486.484637350004,53229.75049488 2025-12-01,10:57:45.000,335,11134718,7405,0,1764586664,13146.683923579993,29947.98412932,53229.79940472 2025-12-01,10:57:46.000,335,11134560,7365,0,1764586665,13146.697396199997,31793.700131999998,53229.74350776 2025-12-01,10:57:47.000,335,11134656,6405,0,1764586666,13146.764759299993,28102.014357959997,53229.7225464 2025-12-01,10:57:48.000,335,11134545,7965,0,1764586667,13146.778231919998,27640.68404511,53229.72953352001 2025-12-01,10:57:50.000,335,11134637,7765,0,1764586669,13146.744550369993,30870.92672022,53229.77145624 2025-12-01,10:57:51.000,335,11134687,7805,0,1764586670,13146.744550369993,33639.747443789995,53229.65966232001 2025-12-01,10:57:52.000,335,11134644,7325,0,1764586671,13146.859067639998,28563.640734269997,53229.68761080001 2025-12-01,10:57:53.000,335,11134594,7325,0,1764586672,13146.919694429998,31332.51785088,53229.72953352001 2025-12-01,10:57:54.000,335,11134691,7765,0,1764586673,13146.838858709998,31332.53194914,53229.764469120004 2025-12-01,10:57:55.000,335,11134585,7805,0,1764586674,13146.892749189989,29948.111013660004,53229.80639184001 2025-12-01,10:57:56.000,335,11134661,7885,0,1764586675,13147.014002769989,35485.752460799995,53229.77844336001 2025-12-01,10:57:57.000,335,11134653,6925,0,1764586676,13147.15546527999,31794.01029372,53229.785430480006 2025-12-01,10:57:58.000,335,11134660,7365,0,1764586677,13147.25650992999,29025.21776667,53229.82735320001 2025-12-01,10:57:59.000,335,11134560,6645,0,1764586678,13147.31713671999,32716.818951149995,53229.932160000004 2025-12-01,10:58:01.000,335,11134613,7725,0,1764586680,13147.539434949991,29486.576276039996,53229.93914712 2025-12-01,10:58:02.000,335,11134679,7805,0,1764586681,13147.620270669991,30409.575259980003,53229.96010848 2025-12-01,10:58:03.000,335,11134540,7484,0,1764586682,13147.775205799997,30871.004260650006,53230.13478648 2025-12-01,10:58:04.000,335,11134611,8165,0,1764586683,13147.916668309997,31332.581293049996,53230.07888952 2025-12-01,10:58:05.000,335,11134565,7725,0,1764586684,13147.936877239998,29948.31543843,53230.06491528001 2025-12-01,10:58:06.000,335,11134549,7805,0,1764586685,13148.085076059993,30409.751488230002,53230.09286376001 2025-12-01,10:58:07.000,335,11134528,7445,0,1764586686,13148.105284989993,32255.693063069994,53230.18369632 2025-12-01,10:58:08.000,335,11134741,6965,0,1764586687,13148.186120709994,36408.843083429994,53230.20465768 2025-12-01,10:58:09.000,335,11134507,6885,0,1764586688,13148.213065949989,27641.022403349998,53230.2465804 2025-12-01,10:58:10.000,335,11134571,7645,0,1764586689,13148.287165359994,29948.428224510004,53230.34440008 2025-12-01,10:58:12.000,335,11134672,7005,0,1764586691,13148.48251835,28102.46550228,53230.48414248 2025-12-01,10:58:13.000,335,11134565,7085,0,1764586692,13148.529672519995,32717.178456780006,53230.54702656001 2025-12-01,10:58:14.000,335,11134572,7085,0,1764586693,13148.64418979,32255.671915679995,53230.54702656001 2025-12-01,10:58:15.000,335,11134633,7885,0,1764586694,13148.66439872,32255.721259590006,53230.672794720005 2025-12-01,10:58:16.000,335,11134716,6605,0,1764586695,13148.67787133999,34101.54299921999,53230.70773032 2025-12-01,10:58:17.000,335,11134628,7565,0,1764586696,13148.718289199991,28102.585337490003,53230.74266592001 2025-12-01,10:58:18.000,335,11134589,6925,0,1764586697,13148.758707059991,23026.52092275,53230.79856288 2025-12-01,10:58:19.000,335,11134680,7245,0,1764586698,13148.799124919991,31794.278160660004,53230.721704560005 2025-12-01,10:58:20.000,335,11134546,7405,0,1764586699,13148.751970749996,26256.488681789997,53230.86144696001 2025-12-01,10:58:21.000,335,11134627,7045,0,1764586700,13148.853015399996,32255.530933079994,53230.86144696001 2025-12-01,10:58:23.000,335,11134767,7805,0,1764586702,13148.954060049997,30871.08180108,53231.057086320005 2025-12-01,10:58:24.000,335,11134600,6445,0,1764586703,13148.960796359992,30870.997211520007,53231.04311208 2025-12-01,10:58:25.000,335,11134545,7845,0,1764586704,13149.007950530002,34101.28923054,53231.00118936001 2025-12-01,10:58:26.000,335,11134659,6845,0,1764586705,13148.940587429992,29486.604472560008,53231.105996160004 2025-12-01,10:58:27.000,335,11134688,6445,0,1764586706,13148.933851119997,28563.556144710004,53231.16888024001 2025-12-01,10:58:28.000,335,11134659,7045,0,1764586707,13148.927114810002,29486.484637350004,53231.126957520006 2025-12-01,10:58:29.000,335,11134715,6845,0,1764586708,13148.981005289992,28563.520899060008,53231.14791888001 2025-12-01,10:58:30.000,335,11134538,6725,0,1764586709,13148.947323740002,26717.663913779994,53231.21779008001 2025-12-01,10:58:31.000,335,11134598,6725,0,1764586710,13148.947323740002,29947.99822758,53231.2597128 2025-12-01,10:58:32.000,335,11134575,7845,0,1764586711,13149.001214219992,33178.22680443,53231.441377920004 2025-12-01,10:58:34.000,335,11134622,7165,0,1764586713,13148.846279090001,35485.66082211,53231.30163552 2025-12-01,10:58:35.000,335,11134568,7525,0,1764586714,13148.74523444,32255.389950480007,53231.3994552 2025-12-01,10:58:36.000,335,11134524,6605,0,1764586715,13148.69808026999,31794.080785020007,53231.441377920004 2025-12-01,10:58:37.000,335,11134708,7285,0,1764586716,13148.650926099996,29486.597423429994,53231.5391976 2025-12-01,10:58:38.000,335,11134432,7484,0,1764586717,13148.650926099996,23949.16040106,53231.37150672 2025-12-01,10:58:39.000,335,11134545,6845,0,1764586718,13148.610508239995,29486.618570820006,53231.43439080001 2025-12-01,10:58:40.000,335,11134645,7925,0,1764586719,13148.691343959996,34101.12005142,53231.50426200001 2025-12-01,10:58:41.000,335,11134566,7484,0,1764586720,13148.671135029996,34101.16939533,53231.62304304001 2025-12-01,10:58:42.000,335,11134572,6565,0,1764586721,13148.74523444,35024.189526660004,53231.53221048001 2025-12-01,10:58:43.000,335,11134608,7205,0,1764586722,13148.792388609996,27179.177504010004,53231.560158960005 2025-12-01,10:58:45.000,335,11134531,7645,0,1764586724,13148.799124919991,29025.104980589997,53231.48330064001 2025-12-01,10:58:46.000,335,11134557,7725,0,1764586725,13148.846279090001,32255.30536092,53231.6440044 2025-12-01,10:58:47.000,335,11134465,7605,0,1764586726,13148.886696950001,31794.00324459,53231.61605592 2025-12-01,10:58:48.000,335,11134647,7845,0,1764586727,13148.933851119997,30409.666898669995,53231.63701728 2025-12-01,10:58:49.000,335,11134603,7765,0,1764586728,13148.893433259997,29948.202652349995,53231.53221048001 2025-12-01,10:58:50.000,335,11134526,7325,0,1764586729,13148.947323740002,34562.91560685,53231.69990136001 2025-12-01,10:58:51.000,335,11134596,6645,0,1764586730,13148.954060049997,33178.69204701,53231.6440044 2025-12-01,10:58:52.000,335,11134570,6565,0,1764586731,13148.940587429992,30871.441306709996,53231.65099152001 2025-12-01,10:58:53.000,335,11134445,7845,0,1764586732,13149.095522559997,28564.035485550005,53231.76977256001 2025-12-01,10:58:54.000,335,11134635,7765,0,1764586733,13149.122467799993,30871.617534959994,53231.80470816 2025-12-01,10:58:56.000,335,11134585,7845,0,1764586735,13149.263930309993,32256.235846080002,53231.776759680004 2025-12-01,10:58:57.000,335,11134505,7805,0,1764586736,13149.243721379993,32256.285189989998,53231.7837468 2025-12-01,10:58:58.000,335,11134652,7325,0,1764586737,13149.290875549988,29487.6477438,53231.90252784 2025-12-01,10:58:59.000,335,11134541,7885,0,1764586738,13149.452546989989,31333.532925599997,53231.95143768 2025-12-01,10:59:00.000,335,11134783,7725,0,1764586739,13149.499701159999,30872.110974059993,53231.81169528 2025-12-01,10:59:01.000,335,11134532,7085,0,1764586740,13149.567064259994,25334.50477257,53232.02130888 2025-12-01,10:59:02.000,335,11134443,7845,0,1764586741,13149.627691049995,29026.416118769994,53232.00733464001 2025-12-01,10:59:03.000,335,11134566,7125,0,1764586742,13149.69505414999,28103.558117430002,53232.03528312001 2025-12-01,10:59:04.000,335,11134671,7925,0,1764586743,13149.8634619,26719.271115419993,53232.112141440004 2025-12-01,10:59:05.000,335,11134568,7405,0,1764586744,13150.018397029991,30411.083773799997,53232.1680384 2025-12-01,10:59:07.000,335,11134511,8005,0,1764586746,13150.119441679992,23489.042538570007,53232.24489672001 2025-12-01,10:59:08.000,335,11134613,7725,0,1764586747,13150.166595850002,27642.326492399996,53232.300793680006 2025-12-01,10:59:09.000,335,11134567,7605,0,1764586748,13150.247431570002,31334.174396429997,53232.39162624001 2025-12-01,10:59:10.000,335,11134650,7205,0,1764586749,13150.415839319998,29488.317411149997,53232.46149744001 2025-12-01,10:59:11.000,335,11134480,6525,0,1764586750,13150.469729799988,30411.21770727,53232.50342016 2025-12-01,10:59:12.000,335,11134565,7245,0,1764586751,13150.496675039998,29488.352656799994,53232.57329136 2025-12-01,10:59:13.000,335,11134553,7965,0,1764586752,13150.604455999994,33180.15121692,53232.65713680001 2025-12-01,10:59:14.000,335,11134550,7845,0,1764586753,13150.604455999994,30411.422132039996,53232.615214080004 2025-12-01,10:59:15.000,335,11134646,7565,0,1764586754,13150.698764339999,28103.875328280003,53232.64316256 2025-12-01,10:59:16.000,335,11134795,7165,0,1764586755,13150.671819099989,29488.373804190007,53232.782904960004 2025-12-01,10:59:18.000,335,11134701,7845,0,1764586757,13150.75939113,28565.332525470003,53232.87373752001 2025-12-01,10:59:19.000,335,11134604,7205,0,1764586758,13150.82001792,29488.204625069993,53232.97854432 2025-12-01,10:59:20.000,335,11134741,7725,0,1764586759,13150.88064471,28565.254985039996,53233.03444128 2025-12-01,10:59:21.000,335,11134699,7765,0,1764586760,13150.89411732999,29949.690018780006,53232.91566024001 2025-12-01,10:59:22.000,335,11134680,6284,0,1764586761,13150.93453518999,29488.070691600005,53233.09033824001 2025-12-01,10:59:23.000,335,11134592,7484,0,1764586762,13150.948007809995,29026.691034839998,53233.09732536 2025-12-01,10:59:24.000,335,11134588,7525,0,1764586763,13151.008634599995,26719.20767325,53233.10431248 2025-12-01,10:59:25.000,335,11134585,7005,0,1764586764,13151.04231615,29949.697067910005,53233.188157920005 2025-12-01,10:59:26.000,335,11134623,8085,0,1764586765,13151.08273401,26257.828016490006,53233.27899048001 2025-12-01,10:59:27.000,335,11134667,7845,0,1764586766,13151.07599769999,21643.157356769996,53233.13226096001 2025-12-01,10:59:29.000,335,11134687,6885,0,1764586768,13151.136624489991,33180.01728345,53233.34886168001 2025-12-01,10:59:30.000,335,11134655,7085,0,1764586769,13151.049052459995,28103.7625422,53233.32790032001 2025-12-01,10:59:31.000,335,11134659,6725,0,1764586770,13151.028843529995,34564.593299789994,53233.34187456 2025-12-01,10:59:32.000,335,11134521,6925,0,1764586771,13151.069261389996,30872.66785533,53233.523539680005 2025-12-01,10:59:33.000,335,11134658,6565,0,1764586772,13150.887381019995,30872.752444890008,53233.48860408 2025-12-01,10:59:34.000,335,11134718,6645,0,1764586773,13151.049052459995,30410.956889459994,53233.53751392 2025-12-01,10:59:35.000,335,11134714,6405,0,1764586774,13150.927798879995,28103.522871780006,53233.51655256001 2025-12-01,10:59:36.000,335,11134618,6525,0,1764586775,13150.887381019995,29949.59838009,53233.42572000001 2025-12-01,10:59:37.000,335,11134644,6645,0,1764586776,13150.87390839999,27642.1150185,53233.57943664 2025-12-01,10:59:38.000,335,11134738,6685,0,1764586777,13150.806545299994,30872.449332300006,53233.600398 2025-12-01,10:59:40.000,335,11134643,7245,0,1764586779,13150.718973269999,32256.75043257,53233.60738512 2025-12-01,10:59:41.000,335,11134697,7805,0,1764586780,13150.671819099989,33179.763514770006,53233.621359360004 2025-12-01,10:59:42.000,335,11134634,7245,0,1764586781,13150.71223695999,31333.8148908,53233.65629496 2025-12-01,10:59:43.000,335,11134598,6765,0,1764586782,13150.638137549999,30410.71721904,53233.69821768 2025-12-01,10:59:44.000,335,11134626,7365,0,1764586783,13150.550565519989,29026.50070833,53233.76808888 2025-12-01,10:59:45.000,335,11134663,6805,0,1764586784,13150.469729799988,27180.728312609994,53233.642320720006 2025-12-01,10:59:46.000,335,11134633,7045,0,1764586785,13150.267640500002,29488.021347689995,53233.60738512 2025-12-01,10:59:47.000,335,11134649,6965,0,1764586786,13150.207013710002,29026.472511810003,53233.59341088001 2025-12-01,10:59:48.000,335,11134647,7245,0,1764586787,13150.099232749992,31795.511758409993,53233.572449520005 2025-12-01,10:59:49.000,335,11134711,8005,0,1764586788,13150.052078579996,28103.769591329998,53233.572449520005 2025-12-01,10:59:51.000,335,11134728,7484,0,1764586790,13149.971242859996,27180.8199513,53233.474629840006 2025-12-01,10:59:52.000,335,11134677,7005,0,1764586791,13149.951033929996,28103.91057393,53233.4606556 2025-12-01,10:59:53.000,335,11134610,7445,0,1764586792,13149.930824999996,33641.52382454999,53233.49559120001 2025-12-01,10:59:54.000,335,11134596,6485,0,1764586793,13149.88367083,32257.279117319995,53233.51655256001 2025-12-01,10:59:55.000,335,11134694,6525,0,1764586794,13149.83651665999,28565.487606330003,53233.48161696 2025-12-01,10:59:56.000,335,11134596,7484,0,1764586795,13149.829780349995,30411.471475950006,53233.37681016001 2025-12-01,10:59:57.000,335,11134687,7885,0,1764586796,13149.789362489995,31334.428165110003,53233.39777152001 2025-12-01,10:59:58.000,335,11134640,7445,0,1764586797,13149.70179046,25796.645735369995,53233.404758640005 2025-12-01,10:59:59.000,335,11134663,8005,0,1764586798,13149.78262618,27642.678948900008,53233.39777152001 2025-12-01,11:00:00.000,335,11134716,7565,0,1764586799,13149.769153559995,29027.15627742,53233.32790032001 2025-12-01,11:00:02.000,335,11134642,7445,0,1764586801,13149.81630772999,31334.47750902,53233.404758640005 2025-12-01,11:00:03.000,335,11134605,8005,0,1764586802,13149.789362489995,27642.59435934,53233.3907844 2025-12-01,11:00:04.000,335,11134634,7565,0,1764586803,13149.769153559995,31334.371772069993,53233.418732879996 2025-12-01,11:00:05.000,335,11134543,8125,0,1764586804,13149.809571419995,28565.663834580002,53233.39777152001 2025-12-01,11:00:06.000,335,11134690,7365,0,1764586805,13149.70179046,30411.464426820006,53233.37681016001 2025-12-01,11:00:07.000,335,11134664,7525,0,1764586806,13149.58053688,29488.535934180007,53233.38379728 2025-12-01,11:00:08.000,335,11134583,7885,0,1764586807,13149.526646399994,29027.106933510004,53233.31392608 2025-12-01,11:00:09.000,335,11134751,8085,0,1764586808,13149.49296484999,22566.480600690003,53233.32790032001 2025-12-01,11:00:10.000,335,11134679,8165,0,1764586809,13149.405392819994,29950.042475280003,53233.27200336 2025-12-01,11:00:11.000,335,11134691,8165,0,1764586810,13149.526646399994,29027.198572199995,53233.20213216 2025-12-01,11:00:13.000,335,11134663,7685,0,1764586812,13149.59400949999,35026.586230860004,53233.43270712 2025-12-01,11:00:14.000,335,11134689,7845,0,1764586813,13149.59400949999,32257.70206512,53233.33488744 2025-12-01,11:00:15.000,335,11134547,8525,0,1764586814,13149.546855329994,25335.62558424,53233.27899048001 2025-12-01,11:00:16.000,335,11134615,8325,0,1764586815,13149.546855329994,29488.846095900008,53233.26501624 2025-12-01,11:00:17.000,335,11134657,8045,0,1764586816,13149.63442735999,36410.901429389996,53233.38379728 2025-12-01,11:00:18.000,335,11134619,7805,0,1764586817,13149.6613726,30873.337522679998,53233.3209132 2025-12-01,11:00:19.000,335,11134689,7805,0,1764586818,13149.63442735999,25335.76656684,53233.32790032001 2025-12-01,11:00:20.000,335,11134742,7445,0,1764586819,13149.63442735999,29950.507717860004,53233.285977600004 2025-12-01,11:00:21.000,335,11134567,7885,0,1764586820,13149.58053688,33642.38381841,53233.36982304 2025-12-01,11:00:22.000,335,11134658,7245,0,1764586821,13149.57380056999,30873.598340490003,53233.306938960006 2025-12-01,11:00:24.000,335,11134618,7605,0,1764586823,13149.371711269989,32719.65270141,53233.38379728 2025-12-01,11:00:25.000,335,11134531,7845,0,1764586824,13149.344766029993,30412.218683729996,53233.39777152001 2025-12-01,11:00:26.000,335,11134747,7085,0,1764586825,13149.257193999998,27643.24992843,53233.42572000001 2025-12-01,11:00:27.000,335,11134661,7125,0,1764586826,13149.122467799993,27643.320419730007,53233.355848800005 2025-12-01,11:00:28.000,335,11134575,6925,0,1764586827,13149.243721379993,29489.09281545,53233.34187456 2025-12-01,11:00:29.000,335,11134645,6845,0,1764586828,13149.196567209998,32257.976981190004,53233.43270712 2025-12-01,11:00:30.000,335,11134716,7484,0,1764586829,13149.196567209998,30873.61948788,53233.31392608 2025-12-01,11:00:31.000,335,11134549,8005,0,1764586830,13149.115731489997,29950.733290019998,53233.36982304 2025-12-01,11:00:32.000,335,11134601,7005,0,1764586831,13148.954060049997,28566.375796709995,53233.33488744 2025-12-01,11:00:33.000,335,11134643,6845,0,1764586832,13148.853015399996,29027.896436070005,53233.29995184001 2025-12-01,11:00:35.000,335,11134595,6765,0,1764586834,13148.671135029996,28104.70007649,53233.37681016001 2025-12-01,11:00:36.000,335,11134659,7765,0,1764586835,13148.63745347999,26258.779649040007,53233.25802912001 2025-12-01,11:00:37.000,335,11134597,6965,0,1764586836,13148.67787133999,29489.07871719,53233.25802912001 2025-12-01,11:00:38.000,335,11134677,8005,0,1764586837,13148.792388609996,30412.127045040004,53233.27200336 2025-12-01,11:00:39.000,335,11134670,7365,0,1764586838,13148.900169569992,28566.234814109994,53233.19514504 2025-12-01,11:00:40.000,335,11134682,7484,0,1764586839,13148.954060049997,29950.789683060008,53233.24405488 2025-12-01,11:00:41.000,335,11134692,6925,0,1764586840,13148.906905880001,24413.098892010006,53233.188157920005 2025-12-01,11:00:42.000,335,11134700,7405,0,1764586841,13148.981005289992,29489.346584130006,53233.188157920005 2025-12-01,11:00:43.000,335,11134684,6605,0,1764586842,13149.028159460002,33181.34251988999,53233.188157920005 2025-12-01,11:00:44.000,335,11134655,8125,0,1764586843,13148.981005289992,30873.915551340004,53233.18117080001 2025-12-01,11:00:46.000,335,11134611,7645,0,1764586845,13149.122467799993,30874.028337419993,53233.27899048001 2025-12-01,11:00:47.000,335,11134614,6565,0,1764586846,13149.149413040002,27643.679925360004,53233.27899048001 2025-12-01,11:00:48.000,335,11134712,6805,0,1764586847,13149.284139239993,28105.20056472,53233.24405488 2025-12-01,11:00:49.000,335,11134690,6445,0,1764586848,13149.297611859998,29489.74838454,53233.16020944001 2025-12-01,11:00:50.000,335,11134744,7445,0,1764586849,13149.412129129989,24413.444299380004,53233.34886168001 2025-12-01,11:00:51.000,335,11134747,8245,0,1764586850,13149.55359163999,25336.471479839995,53233.39777152001 2025-12-01,11:00:52.000,335,11134606,6525,0,1764586851,13149.64116367,27643.954841429993,53233.27899048001 2025-12-01,11:00:53.000,335,11134645,8005,0,1764586852,13149.72199939,29028.467415599996,53233.418732879996 2025-12-01,11:00:54.000,335,11134667,7005,0,1764586853,13149.77588986999,32258.82992592,53233.43969424 2025-12-01,11:00:55.000,335,11134586,7285,0,1764586854,13149.79609879999,30874.366695660006,53233.5305268 2025-12-01,11:00:57.000,335,11134639,6805,0,1764586856,13149.910616069996,28105.545972089996,53233.53751392 2025-12-01,11:00:58.000,335,11134640,7685,0,1764586857,13149.991451789996,29489.9034654,53233.60738512 2025-12-01,11:00:59.000,335,11134670,6365,0,1764586858,13150.112705369997,29028.368727780005,53233.60738512 2025-12-01,11:01:00.000,335,11134632,6725,0,1764586859,13150.240695259992,30412.895400210007,53233.621359360004 2025-12-01,11:01:01.000,335,11134626,6365,0,1764586860,13150.368685150002,27182.448300329997,53233.71219192001 2025-12-01,11:01:02.000,335,11134685,7125,0,1764586861,13150.429311939988,24413.64167502,53233.72616616 2025-12-01,11:01:03.000,335,11134640,6405,0,1764586862,13150.429311939988,29951.417055629994,53233.85193432001 2025-12-01,11:01:04.000,335,11134653,7045,0,1764586863,13150.469729799988,25798.069659629997,53233.80302448001 2025-12-01,11:01:05.000,335,11134722,6565,0,1764586864,13150.503411349993,30412.867203689995,53233.89385704 2025-12-01,11:01:06.000,335,11134678,6725,0,1764586865,13150.564038139993,28566.97497276,53233.921805519996 2025-12-01,11:01:08.000,335,11134709,7205,0,1764586867,13150.658346479999,30412.789663260002,53234.04058656 2025-12-01,11:01:09.000,335,11134710,7125,0,1764586868,13150.671819099989,30874.239811320003,53234.06853504001 2025-12-01,11:01:10.000,335,11134630,7565,0,1764586869,13150.705500649994,27643.806809700007,53234.124432000004 2025-12-01,11:01:11.000,335,11134619,7925,0,1764586870,13150.806545299994,30412.82490891,53234.10347064 2025-12-01,11:01:12.000,335,11134774,7205,0,1764586871,13150.77960006,24874.929693090002,53234.124432000004 2025-12-01,11:01:13.000,335,11134735,7965,0,1764586872,13150.84022685,32258.604353760005,53234.27814864 2025-12-01,11:01:14.000,335,11134702,6525,0,1764586873,13150.87390839999,28105.369743839998,53234.27814864 2025-12-01,11:01:15.000,335,11134708,7445,0,1764586874,13150.968216739995,31335.75340155,53234.257187279996 2025-12-01,11:01:16.000,335,11134670,6605,0,1764586875,13151.069261389996,32258.731238099994,53234.28513576001 2025-12-01,11:01:17.000,335,11134663,7605,0,1764586876,13151.06252508,25798.02031572,53234.4388524 2025-12-01,11:01:19.000,335,11134682,7005,0,1764586878,13151.09620662999,35027.60835471,53234.45282664001 2025-12-01,11:01:20.000,335,11134691,7205,0,1764586879,13151.08273401,26720.984054009998,53234.47378800001 2025-12-01,11:01:21.000,335,11134696,7245,0,1764586880,13151.04231615,30412.97294064,53234.50173648001 2025-12-01,11:01:22.000,335,11134664,7565,0,1764586881,13151.150097109996,25336.57016766,53234.66942736001 2025-12-01,11:01:23.000,335,11134683,7165,0,1764586882,13151.16356973,30412.916547600005,53234.66942736001 2025-12-01,11:01:24.000,335,11134647,6845,0,1764586883,13151.217460209991,28566.97497276,53234.71135008 2025-12-01,11:01:25.000,335,11134678,6645,0,1764586884,13151.224196520001,32720.385810930005,53234.70436296 2025-12-01,11:01:26.000,335,11134700,6525,0,1764586885,13151.237669139991,30412.895400210007,53234.73231144 2025-12-01,11:01:27.000,335,11134741,7725,0,1764586886,13151.271350689996,30874.408990440003,53234.77423416 2025-12-01,11:01:28.000,335,11134676,6645,0,1764586887,13151.365659030002,31797.34453221,53234.823144 2025-12-01,11:01:30.000,335,11134687,6765,0,1764586889,13151.473439989997,29489.938711049996,53234.85807960001 2025-12-01,11:01:31.000,335,11134686,6605,0,1764586890,13151.527330470002,31335.859138500004,53234.927950799996 2025-12-01,11:01:32.000,335,11134712,7325,0,1764586891,13151.608166190003,29028.43216995,53234.96987352 2025-12-01,11:01:33.000,335,11134711,8045,0,1764586892,13151.655320359998,30874.528825650006,53234.99083488 2025-12-01,11:01:34.000,335,11134626,7365,0,1764586893,13151.722683459993,26259.50570943,53235.07468032001 2025-12-01,11:01:35.000,335,11134760,6525,0,1764586894,13151.823728109994,31797.288139170007,53235.03974472 2025-12-01,11:01:36.000,335,11134770,6725,0,1764586895,13151.776573939998,29489.981005830006,53235.151538640006 2025-12-01,11:01:37.000,335,11134636,6605,0,1764586896,13151.897827519999,29489.931661919996,53235.11660304 2025-12-01,11:01:38.000,335,11134725,7845,0,1764586897,13151.99887217,34566.16525578,53235.17250000001 2025-12-01,11:01:39.000,335,11134601,6885,0,1764586898,13152.046026339995,30874.500629129994,53235.17948712 2025-12-01,11:01:41.000,335,11134657,7965,0,1764586900,13152.16054361,31336.035366750002,53235.298268160004 2025-12-01,11:01:42.000,335,11134665,7005,0,1764586901,13152.187488849995,27644.413034879995,53235.32621664 2025-12-01,11:01:43.000,335,11134686,7085,0,1764586902,13152.32221505,29490.432150149994,53235.368139360005 2025-12-01,11:01:44.000,335,11134722,6525,0,1764586903,13152.396314459991,29490.481494060004,53235.42403632 2025-12-01,11:01:45.000,335,11134658,6525,0,1764586904,13152.349160289996,34566.841972259994,53235.50089464 2025-12-01,11:01:46.000,335,11134726,7405,0,1764586905,13152.349160289996,34105.34248029,53235.57775296001 2025-12-01,11:01:47.000,335,11134640,7605,0,1764586906,13152.308742429996,29029.101837299997,53235.57775296001 2025-12-01,11:01:48.000,335,11134692,6605,0,1764586907,13152.349160289996,34105.45526637,53235.54281736 2025-12-01,11:01:49.000,335,11134812,6485,0,1764586908,13152.396314459991,26721.710114400004,53235.6615984 2025-12-01,11:01:50.000,335,11134624,7725,0,1764586909,13152.483886490001,28567.686934890007,53235.633649920004 2025-12-01,11:01:52.000,335,11134579,7805,0,1764586911,13152.605140070002,32721.168264360007,53235.81531504001 2025-12-01,11:01:53.000,335,11134568,6405,0,1764586912,13152.706184720002,28106.391867690007,53235.8362764 2025-12-01,11:01:54.000,335,11134638,6525,0,1764586913,13152.766811510002,25798.943751750005,53235.9760188 2025-12-01,11:01:55.000,335,11134626,7484,0,1764586914,13152.840910919993,24414.62150409,53235.95505744 2025-12-01,11:01:56.000,335,11134707,7125,0,1764586915,13152.921746639993,31336.930606259994,53236.017941520004 2025-12-01,11:01:57.000,335,11134717,7045,0,1764586916,13152.989109739989,26722.07666916,53236.02492864 2025-12-01,11:01:58.000,335,11134670,6605,0,1764586917,13153.016054979998,33644.48445915,53236.06685136 2025-12-01,11:01:59.000,335,11134690,7484,0,1764586918,13153.096890699999,29491.01722794,53236.19261952 2025-12-01,11:02:00.000,335,11134670,7484,0,1764586919,13153.13057224999,30875.536851240002,53236.17165816 2025-12-01,11:02:01.000,335,11134700,7525,0,1764586920,13153.144044869994,29029.55298162,53236.28345208 2025-12-01,11:02:03.000,335,11134717,7085,0,1764586922,13153.29898,31336.881262349998,53236.40922024 2025-12-01,11:02:04.000,335,11134722,6645,0,1764586923,13153.406760959995,35951.707002929994,53236.3603104 2025-12-01,11:02:05.000,335,11134755,6965,0,1764586924,13153.447178819995,31798.17632955,53236.51402704001 2025-12-01,11:02:06.000,335,11134728,6725,0,1764586925,13153.56169609,31798.31731215,53236.53498840001 2025-12-01,11:02:07.000,335,11134735,7085,0,1764586926,13153.52127823,25337.493603690004,53236.48607856001 2025-12-01,11:02:08.000,335,11134721,7805,0,1764586927,13153.635795499991,28567.898408790003,53236.66774368 2025-12-01,11:02:09.000,335,11134736,6525,0,1764586928,13153.669477049996,33182.68185459,53236.65376944001 2025-12-01,11:02:10.000,335,11134697,7085,0,1764586929,13153.689685979996,31336.768476269994,53236.71665352 2025-12-01,11:02:11.000,335,11134557,6965,0,1764586930,13153.804203250002,32259.725165430005,53236.807486080004 2025-12-01,11:02:12.000,335,11134602,6324,0,1764586931,13153.885038970002,27183.421080269996,53236.80049896001 2025-12-01,11:02:14.000,335,11134753,7885,0,1764586933,13154.006292550002,29490.826901430002,53236.84940880001 2025-12-01,11:02:15.000,335,11134716,7484,0,1764586934,13154.120809819993,34105.814772,53237.01011256 2025-12-01,11:02:16.000,335,11134688,6885,0,1764586935,13154.154491369998,29490.890343599996,53237.03107392 2025-12-01,11:02:17.000,335,11134735,8005,0,1764586936,13154.221854469994,31798.232722589994,53237.03806104001 2025-12-01,11:02:18.000,335,11134591,6725,0,1764586937,13154.208381849989,25799.035390439996,53237.163829200006 2025-12-01,11:02:19.000,335,11134652,7125,0,1764586938,13154.309426499989,31336.740279749996,53237.21972616 2025-12-01,11:02:20.000,335,11134525,7725,0,1764586939,13154.322899119994,28106.13809901,53237.27562312 2025-12-01,11:02:21.000,335,11134672,7365,0,1764586940,13154.41720746,28567.693984020007,53237.28959736 2025-12-01,11:02:22.000,335,11134682,6565,0,1764586941,13154.444152699994,31798.17632955,53237.25466176001 2025-12-01,11:02:23.000,335,11134620,6765,0,1764586942,13154.484570559995,29490.643624050004,53237.359468560004 2025-12-01,11:02:25.000,335,11134580,6525,0,1764586944,13154.59908783,29029.179377730004,53237.50619808 2025-12-01,11:02:26.000,335,11134732,6525,0,1764586945,13154.585615209995,32721.027281760005,53237.57606928 2025-12-01,11:02:27.000,335,11134695,7805,0,1764586946,13154.59235151999,28106.15219727,53237.59004352001 2025-12-01,11:02:28.000,335,11134513,7325,0,1764586947,13154.605824139995,26721.886342650003,53237.84856696 2025-12-01,11:02:29.000,335,11134795,7845,0,1764586948,13154.545197349995,32721.055478280003,53237.70882456001 2025-12-01,11:02:30.000,335,11134649,6885,0,1764586949,13154.63950569,31798.028297819998,53237.834592720006 2025-12-01,11:02:31.000,335,11134594,6525,0,1764586950,13154.626033069995,27644.610410520007,53237.813631360004 2025-12-01,11:02:32.000,335,11134681,7125,0,1764586951,13154.61256044999,30874.979969969994,53237.90446392001 2025-12-01,11:02:33.000,335,11134652,7365,0,1764586952,13154.63276937999,34566.78557922,53237.98830936 2025-12-01,11:02:34.000,335,11134514,6765,0,1764586953,13154.727077719996,30413.424084960003,53238.00927072 2025-12-01,11:02:36.000,335,11134722,7765,0,1764586955,13154.7809682,29490.234774509998,53237.981322240004 2025-12-01,11:02:37.000,335,11134724,6405,0,1764586956,13154.7809682,27182.850100740005,53238.01625784 2025-12-01,11:02:38.000,335,11134662,7565,0,1764586957,13154.82138606,29951.81885604,53238.09311616001 2025-12-01,11:02:39.000,335,11134669,7845,0,1764586958,13154.868540229996,26721.336510509995,53238.149013120004 2025-12-01,11:02:40.000,335,11134601,7045,0,1764586959,13154.855067609991,26259.794723760002,53238.14202600001 2025-12-01,11:02:41.000,335,11134713,7125,0,1764586960,13154.922430710001,35950.952746020004,53238.20491008 2025-12-01,11:02:42.000,335,11134623,7965,0,1764586961,13154.922430710001,32259.097792860004,53238.30971688001 2025-12-01,11:02:43.000,335,11134691,6925,0,1764586962,13155.016739049992,32720.562039180004,53238.35862672001 2025-12-01,11:02:44.000,335,11134622,6525,0,1764586963,13155.016739049992,27644.243855759996,53238.386575200006 2025-12-01,11:02:45.000,335,11134720,6525,0,1764586964,13155.117783699992,29951.65672605,53238.40753656001 2025-12-01,11:02:47.000,335,11134600,6365,0,1764586966,13155.232300969998,30874.705053900005,53238.4215108 2025-12-01,11:02:48.000,335,11134644,7445,0,1764586967,13155.117783699992,33181.87120464,53238.505356240006 2025-12-01,11:02:49.000,335,11134703,7845,0,1764586968,13155.205355730002,31797.563055239996,53238.41452368 2025-12-01,11:02:50.000,335,11134689,7005,0,1764586969,13155.205355730002,32259.020252429997,53238.64509864001 2025-12-01,11:02:51.000,335,11134648,7325,0,1764586970,13155.225564660002,30413.198512799994,53238.66606000001 2025-12-01,11:02:52.000,335,11134500,6485,0,1764586971,13155.239037279993,28105.623512520004,53238.62413728001 2025-12-01,11:02:53.000,335,11134543,7165,0,1764586972,13155.326609309988,28567.14415188,53238.652085760004 2025-12-01,11:02:54.000,335,11134523,7845,0,1764586973,13155.326609309988,29028.509710380007,53238.58920168 2025-12-01,11:02:55.000,335,11134725,6885,0,1764586974,13155.441126579994,36873.57812607,53238.7359312 2025-12-01,11:02:56.000,335,11134791,7925,0,1764586975,13155.380499789993,27643.954841429993,53238.78484104 2025-12-01,11:02:58.000,335,11134636,6485,0,1764586977,13155.521962299994,29951.35361346,53238.85471224 2025-12-01,11:02:59.000,335,11134609,7805,0,1764586978,13155.555643849999,29489.917563659998,53238.97349328 2025-12-01,11:03:00.000,335,11134582,6565,0,1764586979,13155.596061709999,27182.391907290003,53238.8756736 2025-12-01,11:03:01.000,335,11134662,6365,0,1764586980,13155.596061709999,27643.940743169995,53238.95253192 2025-12-01,11:03:02.000,335,11134658,7565,0,1764586981,13155.64995218999,27643.835006220004,53238.96650616 2025-12-01,11:03:03.000,335,11134631,7005,0,1764586982,13155.58932539999,29951.283122160006,53239.1202228 2025-12-01,11:03:04.000,335,11134542,6645,0,1764586983,13155.64995218999,29951.18443434,53239.07131296 2025-12-01,11:03:05.000,335,11134723,7045,0,1764586984,13155.67016111999,34566.05246970001,53239.24599096001 2025-12-01,11:03:06.000,335,11134596,6645,0,1764586985,13155.73752422,26720.81487489,53239.3298364 2025-12-01,11:03:07.000,335,11134691,7285,0,1764586986,13155.67689743,29951.20558173,53239.23900384 2025-12-01,11:03:09.000,335,11134690,7405,0,1764586988,13155.724051599995,31335.682910250005,53239.46259168001 2025-12-01,11:03:10.000,335,11134681,6925,0,1764586989,13155.71057897999,32719.98401052,53239.42066896 2025-12-01,11:03:11.000,335,11134707,6845,0,1764586990,13155.69037004999,30874.09882872,53239.47656592 2025-12-01,11:03:12.000,335,11134593,7245,0,1764586991,13155.67689743,27643.686974490003,53239.441630320005 2025-12-01,11:03:13.000,335,11134501,7765,0,1764586992,13155.77794208,27643.694023620003,53239.560411360006 2025-12-01,11:03:14.000,335,11134610,6445,0,1764586993,13155.724051599995,29028.178401269994,53239.55342424001 2025-12-01,11:03:15.000,335,11134757,6925,0,1764586994,13155.67689743,29028.298236479997,53239.728102240006 2025-12-01,11:03:16.000,335,11134512,7565,0,1764586995,13155.81835994,27182.25092469,53239.66521816 2025-12-01,11:03:17.000,335,11134686,6765,0,1764586996,13155.784678389995,28566.65776191,53239.707140880004 2025-12-01,11:03:18.000,335,11134621,7005,0,1764586997,13155.8587778,30874.11997611,53239.79098632 2025-12-01,11:03:20.000,335,11134716,7245,0,1764586999,13155.804887319995,23490.501708480006,53239.83989616001 2025-12-01,11:03:21.000,335,11134668,7445,0,1764587000,13155.8587778,33181.525797270006,53239.90976736 2025-12-01,11:03:22.000,335,11134533,8005,0,1764587001,13155.95308613999,25336.40803767,53239.97265144 2025-12-01,11:03:23.000,335,11134618,6365,0,1764587002,13155.966558759996,31797.133058310006,53240.07745824 2025-12-01,11:03:24.000,335,11134685,7085,0,1764587003,13156.054130789991,29951.219679989998,53240.063484000006 2025-12-01,11:03:25.000,335,11134603,8165,0,1764587004,13156.087812339996,34566.031322309995,53240.14034232 2025-12-01,11:03:26.000,335,11134676,6725,0,1764587005,13156.087812339996,30874.176369149995,53240.19623928 2025-12-01,11:03:27.000,335,11134682,7445,0,1764587006,13156.168648059996,33181.71612378,53240.26611048 2025-12-01,11:03:28.000,335,11134727,7245,0,1764587007,13156.155175439992,28105.34859645,53240.280084720005 2025-12-01,11:03:29.000,335,11134785,7005,0,1764587008,13156.256220089992,29028.27003996,53240.33598168 2025-12-01,11:03:31.000,335,11134611,6885,0,1764587010,13156.269692709997,32720.13204225,53240.46873696001 2025-12-01,11:03:32.000,335,11134768,6645,0,1764587011,13156.337055809992,23951.86726698,53240.44078848001 2025-12-01,11:03:33.000,335,11134657,7245,0,1764587012,13156.323583190002,24413.32446417,53240.5525824 2025-12-01,11:03:34.000,335,11134650,6405,0,1764587013,13156.438100459993,26720.744383590005,53240.65040208 2025-12-01,11:03:35.000,335,11134701,8165,0,1764587014,13156.491990939998,30874.070632200004,53240.72726040001 2025-12-01,11:03:36.000,335,11134622,6845,0,1764587015,13156.579562969993,26720.744383590005,53240.70629904001 2025-12-01,11:03:37.000,335,11134666,6725,0,1764587016,13156.619980829993,29489.607401939997,53240.762196 2025-12-01,11:03:38.000,335,11134654,6765,0,1764587017,13156.667134999989,26720.63864664,53240.82508008001 2025-12-01,11:03:39.000,335,11134666,7565,0,1764587018,13156.694080239999,29489.459370209996,53240.92988688 2025-12-01,11:03:40.000,335,11134635,7805,0,1764587019,13156.76817964999,31335.393895920002,53240.95783536 2025-12-01,11:03:42.000,335,11134581,7085,0,1764587021,13156.727761789989,29950.923616529995,53241.08360352 2025-12-01,11:03:43.000,335,11134679,7045,0,1764587022,13156.74797071999,30873.711126569993,53241.03469368 2025-12-01,11:03:44.000,335,11134579,6885,0,1764587023,13156.741234409994,32258.20255335,53241.069629280006 2025-12-01,11:03:45.000,335,11134533,6725,0,1764587024,13156.721025479994,29489.24084718,53241.118539120005 2025-12-01,11:03:46.000,335,11134694,6605,0,1764587025,13156.84901536999,30412.091799390008,53241.24430728 2025-12-01,11:03:47.000,335,11134736,6284,0,1764587026,13156.795124889999,28104.678929100002,53241.32815272001 2025-12-01,11:03:48.000,335,11134609,8045,0,1764587027,13156.801861199994,29027.684962169995,53241.34911408001 2025-12-01,11:03:49.000,335,11134673,7045,0,1764587028,13156.822070129994,26258.645715570005,53241.49584360001 2025-12-01,11:03:50.000,335,11134653,7245,0,1764587029,13156.781652269994,33642.348572760005,53241.47488224001 2025-12-01,11:03:51.000,335,11134635,6765,0,1764587030,13156.78838857999,29027.586274350004,53241.43994664 2025-12-01,11:03:53.000,335,11134641,7925,0,1764587032,13156.741234409994,29950.55001264,53241.54475344001 2025-12-01,11:03:54.000,335,11134632,7484,0,1764587033,13156.761443339994,31334.94980073,53241.60763752 2025-12-01,11:03:55.000,335,11134701,7885,0,1764587034,13156.741234409994,25335.512798159994,53241.65654736 2025-12-01,11:03:56.000,335,11134736,6725,0,1764587035,13156.633453449998,29488.853145030007,53241.71244432001 2025-12-01,11:03:57.000,335,11134656,7565,0,1764587036,13156.633453449998,28565.84711196,53241.740392800006 2025-12-01,11:03:58.000,335,11134661,8045,0,1764587037,13156.599771899993,29488.839046769994,53241.7753284 2025-12-01,11:03:59.000,335,11134627,6805,0,1764587038,13156.606508209989,31796.315359229993,53241.76135416001 2025-12-01,11:04:00.000,335,11134589,7525,0,1764587039,13156.498727249993,28565.783669790006,53241.887122320004 2025-12-01,11:04:01.000,335,11134739,8125,0,1764587040,13156.478518319993,29950.197556140003,53241.82423824 2025-12-01,11:04:02.000,335,11134639,7365,0,1764587041,13156.512199869998,33180.60941037,53241.85917384001 2025-12-01,11:04:04.000,335,11134570,7325,0,1764587043,13156.505463559988,30873.097852260005,53241.887122320004 2025-12-01,11:04:05.000,335,11134719,6805,0,1764587044,13156.478518319993,23950.91563443,53241.92904504001 2025-12-01,11:04:06.000,335,11134689,6925,0,1764587045,13156.458309389993,32257.38485427,53241.97795488001 2025-12-01,11:04:07.000,335,11134770,7205,0,1764587046,13156.485254630003,29488.571179830004,53242.02686472001 2025-12-01,11:04:08.000,335,11134639,6845,0,1764587047,13156.438100459993,28565.600392409993,53241.96398064 2025-12-01,11:04:09.000,335,11134439,7165,0,1764587048,13156.458309389993,33180.348592559996,53242.03385184 2025-12-01,11:04:10.000,335,11134565,6885,0,1764587049,13156.431364149998,29950.007229630006,53242.03385184 2025-12-01,11:04:11.000,335,11134470,7645,0,1764587050,13156.364001050002,31334.590295100003,53242.08276168 2025-12-01,11:04:12.000,335,11134460,7565,0,1764587051,13156.350528429997,30411.54196725,53242.09673592001 2025-12-01,11:04:13.000,335,11134456,6525,0,1764587052,13156.343792120002,33180.412034730005,53242.20852984 2025-12-01,11:04:15.000,335,11134545,7885,0,1764587054,13156.397682599993,29950.021327890005,53242.09673592001 2025-12-01,11:04:16.000,335,11134545,7285,0,1764587055,13156.424627840002,30411.52786899,53242.173594240005 2025-12-01,11:04:17.000,335,11134702,7565,0,1764587056,13156.458309389993,29027.022343949997,53242.20852984 2025-12-01,11:04:18.000,335,11134741,7925,0,1764587057,13156.417891529993,29488.479541139997,53242.25045256 2025-12-01,11:04:19.000,335,11134781,7165,0,1764587058,13156.404418910002,27181.165358669998,53242.32032376 2025-12-01,11:04:20.000,335,11134660,6925,0,1764587059,13156.350528429997,27642.629604989997,53242.27840104 2025-12-01,11:04:21.000,335,11134693,7045,0,1764587060,13156.256220089992,32718.884346239996,53242.31333664001 2025-12-01,11:04:22.000,335,11134607,7205,0,1764587061,13156.202329610001,31334.519803799994,53242.28538816001 2025-12-01,11:04:23.000,335,11134658,6525,0,1764587062,13156.222538540002,29949.950836589996,53242.28538816001 2025-12-01,11:04:24.000,335,11134660,7484,0,1764587063,13156.148439129996,34103.298232589994,53242.34827224 2025-12-01,11:04:26.000,335,11134741,6845,0,1764587065,13156.0608671,30411.471475950006,53242.411156320006 2025-12-01,11:04:27.000,335,11134784,6565,0,1764587066,13156.054130789991,33180.426132990004,53242.341285120005 2025-12-01,11:04:28.000,335,11134665,7125,0,1764587067,13155.97329506999,32718.84910059,53242.43211768001 2025-12-01,11:04:29.000,335,11134668,6565,0,1764587068,13155.926140899996,28565.621539800006,53242.38320784001 2025-12-01,11:04:30.000,335,11134586,7685,0,1764587069,13155.87225041999,29027.205621329995,53242.411156320006 2025-12-01,11:04:31.000,335,11134625,7885,0,1764587070,13155.845305179995,28565.67088371,53242.4740404 2025-12-01,11:04:32.000,335,11134668,6565,0,1764587071,13155.784678389995,29950.127064839995,53242.56487296 2025-12-01,11:04:33.000,335,11134631,8005,0,1764587072,13155.744260529995,29950.112966579996,53242.40416920001 2025-12-01,11:04:34.000,335,11134718,7525,0,1764587073,13155.67689743,30411.619507680007,53242.37622072 2025-12-01,11:04:35.000,335,11134593,7205,0,1764587074,13155.64995218999,30411.647704200004,53242.4391048 2025-12-01,11:04:37.000,335,11134686,6525,0,1764587076,13155.521962299994,29950.204605270003,53242.48102752001 2025-12-01,11:04:38.000,335,11134601,7125,0,1764587077,13155.468071819989,25796.850160140006,53242.3692336 2025-12-01,11:04:39.000,335,11134616,7484,0,1764587078,13155.508489679989,29027.191523069996,53242.40416920001 2025-12-01,11:04:40.000,335,11134738,6605,0,1764587079,13155.461335509994,31795.998148380007,53242.40416920001 2025-12-01,11:04:41.000,335,11134712,7565,0,1764587080,13155.380499789993,31334.47045989,53242.50198888001 2025-12-01,11:04:42.000,335,11134706,6685,0,1764587081,13155.407445029989,22566.50174808,53242.36224648001 2025-12-01,11:04:43.000,335,11134790,6525,0,1764587082,13155.360290859993,26719.581277139994,53242.43211768001 2025-12-01,11:04:44.000,335,11134689,7165,0,1764587083,13155.333345619998,29488.61347461,53242.46705328 2025-12-01,11:04:45.000,335,11134611,7805,0,1764587084,13155.286191449988,32718.954837540005,53242.34827224 2025-12-01,11:04:46.000,335,11134654,7445,0,1764587085,13155.259246209993,32718.933690150006,53242.37622072 2025-12-01,11:04:48.000,335,11134655,7005,0,1764587087,13155.286191449988,32718.891395369996,53242.33429800001 2025-12-01,11:04:49.000,335,11134660,6445,0,1764587088,13155.333345619998,30872.98506618,53242.39718208 2025-12-01,11:04:50.000,335,11134709,7085,0,1764587089,13155.286191449988,35487.62752938,53242.35525936001 2025-12-01,11:04:51.000,335,11134709,7205,0,1764587090,13155.218828349993,31795.786674479998,53242.3692336 2025-12-01,11:04:52.000,335,11134665,6925,0,1764587091,13155.205355730002,26258.20162038,53242.411156320006 2025-12-01,11:04:53.000,335,11134720,7125,0,1764587092,13155.272718829998,29026.99414743,53242.390194960004 2025-12-01,11:04:54.000,335,11134764,6445,0,1764587093,13155.286191449988,32718.743363639995,53242.411156320006 2025-12-01,11:04:55.000,335,11134664,6485,0,1764587094,13155.265982520003,26258.22276777,53242.40416920001 2025-12-01,11:04:56.000,335,11134704,7565,0,1764587095,13155.265982520003,29026.944803520004,53242.37622072 2025-12-01,11:04:57.000,335,11134621,7005,0,1764587096,13155.265982520003,30411.302296830007,53242.38320784001 2025-12-01,11:04:59.000,335,11134659,6925,0,1764587098,13155.232300969998,34564.68493848,53242.48102752001 2025-12-01,11:05:00.000,335,11134695,6645,0,1764587099,13155.286191449988,33180.193511699996,53242.4391048 2025-12-01,11:05:01.000,335,11134707,7885,0,1764587100,13155.299664069993,30411.252952919996,53242.36224648001 2025-12-01,11:05:02.000,335,11134730,7365,0,1764587101,13155.326609309988,29488.345607669995,53242.460066160005 2025-12-01,11:05:03.000,335,11134752,6765,0,1764587102,13155.346818239988,33641.650708889996,53242.460066160005 2025-12-01,11:05:04.000,335,11134799,6965,0,1764587103,13155.387236099989,30872.872280099997,53242.460066160005 2025-12-01,11:05:05.000,335,11134747,8045,0,1764587104,13155.393972409998,26258.258013419996,53242.43211768001 2025-12-01,11:05:06.000,335,11134740,7645,0,1764587105,13155.441126579994,27181.12306389,53242.460066160005 2025-12-01,11:05:07.000,335,11134687,7685,0,1764587106,13155.454599199998,27181.080769110005,53242.48801464 2025-12-01,11:05:08.000,335,11134615,7925,0,1764587107,13155.400708719993,28565.51580285,53242.50198888001 2025-12-01,11:05:10.000,335,11134757,6845,0,1764587109,13155.474808129999,31795.814870999995,53242.50198888001 2025-12-01,11:05:11.000,335,11134643,6885,0,1764587110,13155.414181339998,30411.54196725,53242.60679568 2025-12-01,11:05:12.000,335,11134622,7285,0,1764587111,13155.306400379988,26258.265062549995,53242.55089872001 2025-12-01,11:05:13.000,335,11134832,6645,0,1764587112,13155.407445029989,31796.06159055,53242.56487296 2025-12-01,11:05:14.000,335,11134626,6685,0,1764587113,13155.340081929993,29488.655769389996,53242.60679568 2025-12-01,11:05:15.000,335,11134718,6565,0,1764587114,13155.407445029989,30873.00621357,53242.64173128 2025-12-01,11:05:16.000,335,11134508,6525,0,1764587115,13155.380499789993,31334.526852929994,53242.69064112001 2025-12-01,11:05:17.000,335,11134607,7245,0,1764587116,13155.400708719993,30872.970967920002,53242.6137828 2025-12-01,11:05:18.000,335,11134481,6965,0,1764587117,13155.380499789993,34103.453313449994,53242.69064112001 2025-12-01,11:05:19.000,335,11134494,7685,0,1764587118,13155.393972409998,29950.331489610006,53242.66967976001 2025-12-01,11:05:21.000,335,11134534,6685,0,1764587120,13155.400708719993,32257.568131649998,53242.676666880005 2025-12-01,11:05:22.000,335,11134661,7085,0,1764587121,13155.373763479998,27642.989110619994,53242.65570552 2025-12-01,11:05:23.000,335,11134751,7205,0,1764587122,13155.367027169988,26719.933733640006,53242.7535252 2025-12-01,11:05:24.000,335,11134722,6565,0,1764587123,13155.319872999993,31796.343555750005,53242.80942216 2025-12-01,11:05:25.000,335,11134795,7005,0,1764587124,13155.252509899998,30873.344571809997,53242.73955096001 2025-12-01,11:05:26.000,335,11134660,6765,0,1764587125,13155.171674179997,27643.06665105,53242.69762824001 2025-12-01,11:05:27.000,335,11134600,6645,0,1764587126,13155.158201559992,33180.736294710005,53242.73256384 2025-12-01,11:05:28.000,335,11134629,7085,0,1764587127,13155.097574769992,29488.994127629994,53242.78147368 2025-12-01,11:05:29.000,335,11134704,6525,0,1764587128,13155.050420599997,29488.846095900008,53242.70461536 2025-12-01,11:05:30.000,335,11134699,6965,0,1764587129,13154.956112259992,29950.40903004,53242.64173128 2025-12-01,11:05:32.000,335,11134647,6925,0,1764587131,13154.834858679991,29027.551028700007,53242.65570552 2025-12-01,11:05:33.000,335,11134675,6965,0,1764587132,13154.767495579996,29027.529881309994,53242.64871840001 2025-12-01,11:05:34.000,335,11134638,6885,0,1764587133,13154.75402295999,28566.00924195,53242.57186008001 2025-12-01,11:05:35.000,335,11134685,6845,0,1764587134,13154.626033069995,34103.819868210005,53242.69064112001 2025-12-01,11:05:36.000,335,11134564,6445,0,1764587135,13154.585615209995,28566.072684119994,53242.64871840001 2025-12-01,11:05:37.000,335,11134673,7765,0,1764587136,13154.545197349995,28566.107929770005,53242.63474416 2025-12-01,11:05:38.000,335,11134749,7845,0,1764587137,13154.484570559995,29027.755453470003,53242.59980856001 2025-12-01,11:05:39.000,335,11134636,6324,0,1764587138,13154.37005328999,31335.09783246,53242.73955096001 2025-12-01,11:05:40.000,335,11134761,8005,0,1764587139,13154.262272329994,27181.92666471,53242.557885840004 2025-12-01,11:05:41.000,335,11134667,6885,0,1764587140,13154.134282439998,26258.941779030007,53242.49500176 2025-12-01,11:05:43.000,335,11134681,7685,0,1764587142,13154.019765169993,33181.2508812,53242.56487296 2025-12-01,11:05:44.000,335,11134637,7645,0,1764587143,13153.979347309993,27182.025352530007,53242.51596312 2025-12-01,11:05:45.000,335,11134774,6365,0,1764587144,13153.851357419997,31796.72420877,53242.41814344 2025-12-01,11:05:46.000,335,11134843,7965,0,1764587145,13153.891775279997,27643.334517990006,53242.36224648001 2025-12-01,11:05:47.000,335,11134674,7405,0,1764587146,13153.844621110002,26258.885385989997,53242.3692336 2025-12-01,11:05:48.000,335,11134487,7925,0,1764587147,13153.817675869992,26720.342583179998,53242.39718208 2025-12-01,11:05:49.000,335,11134609,6845,0,1764587148,13153.750312769997,30412.246880249993,53242.34827224 2025-12-01,11:05:50.000,335,11134730,7645,0,1764587149,13153.804203250002,31796.688963120003,53242.4391048 2025-12-01,11:05:51.000,335,11134647,8005,0,1764587150,13153.736840149992,31796.583226169998,53242.222504080004 2025-12-01,11:05:52.000,335,11134774,6485,0,1764587151,13153.709894909996,26720.377828829995,53242.3692336 2025-12-01,11:05:54.000,335,11134536,6365,0,1764587153,13153.689685979996,28566.277108890004,53242.2993624 2025-12-01,11:05:55.000,335,11134671,7205,0,1764587154,13153.696422289991,29489.318387609994,53242.27840104 2025-12-01,11:05:56.000,335,11134581,7085,0,1764587155,13153.615586569991,30412.211634599997,53242.2993624 2025-12-01,11:05:57.000,335,11134679,6925,0,1764587156,13153.62232288,30412.063602869996,53242.30634952 2025-12-01,11:05:58.000,335,11134753,7085,0,1764587157,13153.635795499991,30873.62653701,53242.11071016 2025-12-01,11:05:59.000,335,11134693,6685,0,1764587158,13153.60211395,27643.24992843,53242.16660712001 2025-12-01,11:06:00.000,335,11134765,7005,0,1764587159,13153.55495977999,31334.92865334,53242.14564576001 2025-12-01,11:06:01.000,335,11134612,6605,0,1764587160,13153.48086037,26720.067667109994,53242.2294912 2025-12-01,11:06:02.000,335,11134562,7445,0,1764587161,13153.5010693,31796.39289966,53242.15962 2025-12-01,11:06:03.000,335,11134464,7484,0,1764587162,13153.48086037,29027.607421740002,53242.25045256 2025-12-01,11:06:05.000,335,11134683,7045,0,1764587164,13153.49433298999,29950.578209159998,53241.95000640001 2025-12-01,11:06:06.000,335,11134627,6845,0,1764587165,13153.528014539996,30873.48555441,53242.13865864 2025-12-01,11:06:07.000,335,11134723,6925,0,1764587166,13153.51454191999,30412.077701129994,53242.18058136 2025-12-01,11:06:08.000,335,11134725,7085,0,1764587167,13153.45391512999,31334.893407690004,53242.06180032 2025-12-01,11:06:09.000,335,11134686,6565,0,1764587168,13153.46065144,28104.71417475,53241.99891624001 2025-12-01,11:06:10.000,335,11134643,7125,0,1764587169,13153.47412405999,27643.25697756,53242.03385184 2025-12-01,11:06:11.000,335,11134703,8045,0,1764587170,13153.548223469996,29489.170355880007,53242.04782608001 2025-12-01,11:06:12.000,335,11134693,6885,0,1764587171,13153.635795499991,25797.266058809997,53242.04782608001 2025-12-01,11:06:13.000,335,11134775,7645,0,1764587172,13153.662740740001,28104.88335387,53242.06180032 2025-12-01,11:06:14.000,335,11134733,6885,0,1764587173,13153.676213359991,29489.290191089996,53241.99192912 2025-12-01,11:06:16.000,335,11134649,7965,0,1764587175,13153.844621110002,28105.01728734,53242.18756848001 2025-12-01,11:06:17.000,335,11134621,7045,0,1764587176,13153.777258009992,33181.30022511,53242.075774560006 2025-12-01,11:06:18.000,335,11134679,6845,0,1764587177,13153.831148489997,29028.016271279994,53242.06878744001 2025-12-01,11:06:19.000,335,11134621,8125,0,1764587178,13153.911984209997,34565.876241449994,53242.14564576001 2025-12-01,11:06:20.000,335,11134647,6925,0,1764587179,13154.046710410003,33642.785618819995,53241.99891624001 2025-12-01,11:06:21.000,335,11134673,6685,0,1764587180,13154.039974099993,32719.878273569993,53242.08276168 2025-12-01,11:06:22.000,335,11134629,6885,0,1764587181,13154.120809819993,27643.623532319994,53242.11769728001 2025-12-01,11:06:23.000,335,11134555,7085,0,1764587182,13154.174700299998,26720.864218799994,53242.11071016 2025-12-01,11:06:24.000,335,11134584,7325,0,1764587183,13154.208381849989,33181.370716410005,53242.19455560001 2025-12-01,11:06:25.000,335,11134797,7045,0,1764587184,13154.201645539993,29489.600352809997,53242.20154272 2025-12-01,11:06:27.000,335,11134767,6805,0,1764587186,13154.356580669999,34104.397896869996,53242.2993624 2025-12-01,11:06:28.000,335,11134624,6525,0,1764587187,13154.363316979994,32258.477469420002,53242.25743968 2025-12-01,11:06:29.000,335,11134748,6805,0,1764587188,13154.423943769994,29951.106893909993,53242.19455560001 2025-12-01,11:06:30.000,335,11134750,6365,0,1764587189,13154.423943769994,31335.534878520004,53242.27141392 2025-12-01,11:06:31.000,335,11134658,6525,0,1764587190,13154.464361629995,27182.173384259993,53242.243465440006 2025-12-01,11:06:32.000,335,11134676,6605,0,1764587191,13154.53846104,32258.399928989995,53242.30634952 2025-12-01,11:06:33.000,335,11134524,6485,0,1764587192,13154.51151579999,26720.589302730004,53242.32731088 2025-12-01,11:06:34.000,335,11134582,7245,0,1764587193,13154.49804318,34104.32740557,53242.341285120005 2025-12-01,11:06:35.000,335,11134685,7045,0,1764587194,13154.61256044999,32258.294192040004,53242.4391048 2025-12-01,11:06:36.000,335,11134636,6565,0,1764587195,13154.61929676,30873.901453080005,53242.390194960004 2025-12-01,11:06:38.000,335,11134599,7045,0,1764587197,13154.71360509999,26258.906533379995,53242.41814344 2025-12-01,11:06:39.000,335,11134645,7045,0,1764587198,13154.767495579996,31335.203569410005,53242.4740404 2025-12-01,11:06:40.000,335,11134638,6365,0,1764587199,13154.807913439996,30873.661782659998,53242.43211768001 2025-12-01,11:06:41.000,335,11134675,7845,0,1764587200,13154.80117713,30873.513750929997,53242.63474416 2025-12-01,11:06:42.000,335,11134650,6765,0,1764587201,13154.834858679991,31335.048488550005,53242.56487296 2025-12-01,11:06:43.000,335,11134527,6965,0,1764587202,13154.828122369996,29489.07871719,53242.578847200006 2025-12-01,11:06:44.000,335,11134760,7325,0,1764587203,13154.828122369996,35026.81180302,53242.63474416 2025-12-01,11:06:45.000,335,11134599,7165,0,1764587204,13154.868540229996,34103.68593474,53242.63474416 2025-12-01,11:06:46.000,335,11134613,7845,0,1764587205,13154.855067609991,29950.500668730005,53242.63474416 2025-12-01,11:06:47.000,335,11134686,6725,0,1764587206,13154.895485469991,26258.624568180006,53242.69762824001 2025-12-01,11:06:49.000,335,11134602,7685,0,1764587208,13154.84159499,30873.49260354,53242.71160248 2025-12-01,11:06:50.000,335,11134584,7525,0,1764587209,13154.787704509996,27642.996159750008,53242.5439116 2025-12-01,11:06:51.000,335,11134633,7085,0,1764587210,13154.807913439996,30873.534898319995,53242.76051232 2025-12-01,11:06:52.000,335,11134823,7205,0,1764587211,13154.75402295999,30411.936718530007,53242.73256384 2025-12-01,11:06:53.000,335,11134511,7885,0,1764587212,13154.76075927,28565.981045430002,53242.78147368 2025-12-01,11:06:54.000,335,11134665,7205,0,1764587213,13154.666450929995,29489.001176759994,53242.66967976001 2025-12-01,11:06:55.000,335,11134579,6925,0,1764587214,13154.59908783,29489.219699790003,53242.73256384 2025-12-01,11:06:56.000,335,11134646,7845,0,1764587215,13154.706868789995,29488.965931109997,53242.746538080006 2025-12-01,11:06:57.000,335,11134647,7765,0,1764587216,13154.65297830999,27181.715190810006,53242.725576720004 2025-12-01,11:06:58.000,335,11134620,7365,0,1764587217,13154.71360509999,26258.828992950002,53242.80942216 2025-12-01,11:07:00.000,335,11134716,7484,0,1764587219,13154.834858679991,28566.227764979994,53242.78846080001 2025-12-01,11:07:01.000,335,11134660,7365,0,1764587220,13154.7809682,28566.255961500006,53243.07493272001 2025-12-01,11:07:02.000,335,11134656,7405,0,1764587221,13154.942639640001,28104.84810822,53242.914228960006 2025-12-01,11:07:03.000,335,11134557,7205,0,1764587222,13154.956112259992,30873.788667,53243.04698424 2025-12-01,11:07:04.000,335,11134728,7645,0,1764587223,13155.003266430002,22567.17846456,53242.914228960006 2025-12-01,11:07:05.000,335,11134661,7805,0,1764587224,13154.976321189992,34565.763455370005,53242.92121608 2025-12-01,11:07:06.000,335,11134655,8005,0,1764587225,13154.949375949996,25336.020335520006,53242.963138800005 2025-12-01,11:07:07.000,335,11134668,6685,0,1764587226,13154.949375949996,27643.55304102,53242.98410016001 2025-12-01,11:07:08.000,335,11134809,8325,0,1764587227,13154.929167019996,29028.023320410008,53243.03301000001 2025-12-01,11:07:09.000,335,11134607,7925,0,1764587228,13154.996530119992,29028.009222149994,53243.1378168 2025-12-01,11:07:11.000,335,11134632,6485,0,1764587230,13154.922430710001,29027.847092159995,53243.14480392 2025-12-01,11:07:12.000,335,11134701,7045,0,1764587231,13154.996530119992,34565.714111459994,53243.09589408 2025-12-01,11:07:13.000,335,11134691,7965,0,1764587232,13154.962848570001,24874.668875279996,53243.15877816 2025-12-01,11:07:14.000,335,11134621,7725,0,1764587233,13155.036947979992,30412.33146981,53243.12384256001 2025-12-01,11:07:15.000,335,11134668,7445,0,1764587234,13155.077365839992,28566.375796709995,53243.3124948 2025-12-01,11:07:16.000,335,11134566,6685,0,1764587235,13155.111047389997,25797.54097488,53243.298520560005 2025-12-01,11:07:17.000,335,11134602,6645,0,1764587236,13155.131256319997,27181.983057749996,53243.31948192001 2025-12-01,11:07:18.000,335,11134434,6885,0,1764587237,13155.090838459997,29027.875288680007,53243.417301600006 2025-12-01,11:07:19.000,335,11134640,6725,0,1764587238,13155.117783699992,28104.897452129997,53243.48018568 2025-12-01,11:07:20.000,335,11134746,6365,0,1764587239,13155.158201559992,29950.817879580005,53243.48018568 2025-12-01,11:07:22.000,335,11134699,7765,0,1764587241,13155.198619419993,31335.09078333,53243.48717280001 2025-12-01,11:07:23.000,335,11134701,7885,0,1764587242,13155.151465249997,28104.798764310006,53243.515121280005 2025-12-01,11:07:24.000,335,11134633,7085,0,1764587243,13155.124520010002,32258.117963790006,53243.47319856 2025-12-01,11:07:25.000,335,11134715,7525,0,1764587244,13155.124520010002,27643.285174079996,53243.54306976 2025-12-01,11:07:26.000,335,11134648,6725,0,1764587245,13155.104311080002,29950.634602200007,53243.584992480006 2025-12-01,11:07:27.000,335,11134690,6565,0,1764587246,13155.084102150002,32719.511718809998,53243.61294096 2025-12-01,11:07:28.000,335,11134702,6765,0,1764587247,13155.077365839992,28104.826960830003,53243.584992480006 2025-12-01,11:07:29.000,335,11134739,7045,0,1764587248,13155.050420599997,29027.889386940005,53243.64787656 2025-12-01,11:07:30.000,335,11134654,6565,0,1764587249,13155.036947979992,30873.718175700007,53243.64088944 2025-12-01,11:07:31.000,335,11134655,7845,0,1764587250,13155.023475360002,29027.825944769997,53243.66883792 2025-12-01,11:07:33.000,335,11134617,7765,0,1764587252,13155.030211669997,29027.755453470003,53243.69678640001 2025-12-01,11:07:34.000,335,11134596,7484,0,1764587253,13154.983057500001,23490.114006329997,53243.731722000004 2025-12-01,11:07:35.000,335,11134699,7845,0,1764587254,13155.057156909992,27181.842075149994,53243.71076064 2025-12-01,11:07:36.000,335,11134630,7365,0,1764587255,13155.070629529997,29027.80479738,53243.79460608001 2025-12-01,11:07:37.000,335,11134631,7965,0,1764587256,13154.976321189992,29950.85312523,53243.74569624001 2025-12-01,11:07:38.000,335,11134679,7725,0,1764587257,13155.010002739997,30412.275076770005,53243.80858032 2025-12-01,11:07:39.000,335,11134530,7325,0,1764587258,13155.016739049992,31335.210618540004,53243.84351592001 2025-12-01,11:07:40.000,335,11134673,7085,0,1764587259,13155.016739049992,30412.260978510007,53243.850503040005 2025-12-01,11:07:41.000,335,11134555,7725,0,1764587260,13155.010002739997,28566.368747579996,53243.80858032 2025-12-01,11:07:42.000,335,11134613,6845,0,1764587261,13155.016739049992,30412.17638895,53243.85749016 2025-12-01,11:07:44.000,335,11134689,6645,0,1764587263,13155.124520010002,25335.851156400007,53243.850503040005 2025-12-01,11:07:45.000,335,11134672,6605,0,1764587264,13155.198619419993,31796.71715964,53243.73870912 2025-12-01,11:07:46.000,335,11134664,6885,0,1764587265,13155.225564660002,29489.177405010007,53243.8365288 2025-12-01,11:07:47.000,335,11134628,7845,0,1764587266,13155.259246209993,32258.082718139995,53243.81556744 2025-12-01,11:07:48.000,335,11134675,6845,0,1764587267,13155.319872999993,32258.089767269994,53243.94133560001 2025-12-01,11:07:49.000,335,11134693,6845,0,1764587268,13155.306400379988,30873.6476844,53243.96229696001 2025-12-01,11:07:50.000,335,11134705,7925,0,1764587269,13155.292927759998,25797.435237929996,53244.05312952 2025-12-01,11:07:51.000,335,11134724,7725,0,1764587270,13155.299664069993,25335.900500310003,53243.94832272 2025-12-01,11:07:52.000,335,11134516,6365,0,1764587271,13155.252509899998,28566.277108890004,53243.94133560001 2025-12-01,11:07:53.000,335,11134636,7484,0,1764587272,13155.239037279993,28104.967943430005,53243.99024544001 2025-12-01,11:07:55.000,335,11134586,7605,0,1764587274,13155.178410489993,34104.00314559,53244.03915528001 2025-12-01,11:07:56.000,335,11134559,7965,0,1764587275,13155.131256319997,32258.089767269994,53244.12998784001 2025-12-01,11:07:57.000,335,11134663,8125,0,1764587276,13155.185146800002,29027.692011299994,53244.10902648001 2025-12-01,11:07:58.000,335,11134678,7405,0,1764587277,13155.158201559992,32258.103865530007,53244.10203936 2025-12-01,11:07:59.000,335,11134566,7685,0,1764587278,13155.178410489993,33642.609390569996,53244.136974960005 2025-12-01,11:08:00.000,335,11134632,7565,0,1764587279,13155.198619419993,25335.91459857,53244.136974960005 2025-12-01,11:08:01.000,335,11134627,7005,0,1764587280,13155.218828349993,29950.768535669995,53244.12998784001 2025-12-01,11:08:02.000,335,11134752,7445,0,1764587281,13155.232300969998,25336.020335520006,53244.14396208 2025-12-01,11:08:03.000,335,11134789,6925,0,1764587282,13155.252509899998,28104.87630474,53244.20684616001 2025-12-01,11:08:04.000,335,11134601,6885,0,1764587283,13155.292927759998,26259.16030206,53244.16492344 2025-12-01,11:08:06.000,335,11134651,8045,0,1764587285,13155.259246209993,36411.719128469995,53244.304665840005 2025-12-01,11:08:07.000,335,11134696,6405,0,1764587286,13155.265982520003,30412.514747189998,53244.21383328 2025-12-01,11:08:08.000,335,11134558,6485,0,1764587287,13155.265982520003,29027.95987824,53244.19287192 2025-12-01,11:08:09.000,335,11134742,7525,0,1764587288,13155.286191449988,31796.88633876,53244.27671736001 2025-12-01,11:08:10.000,335,11134731,7965,0,1764587289,13155.292927759998,25336.217711160003,53244.234794640004 2025-12-01,11:08:11.000,335,11134695,7325,0,1764587290,13155.299664069993,34104.31330731,53244.29767872001 2025-12-01,11:08:12.000,335,11134663,6925,0,1764587291,13155.360290859993,29027.995123889996,53244.353575680005 2025-12-01,11:08:13.000,335,11134636,7484,0,1764587292,13155.400708719993,34104.34855296,53244.367549919996 2025-12-01,11:08:14.000,335,11134734,7445,0,1764587293,13155.393972409998,32258.34353595,53244.33261432 2025-12-01,11:08:15.000,335,11134796,7005,0,1764587294,13155.373763479998,34565.925585360004,53244.41645976001 2025-12-01,11:08:17.000,335,11134687,7005,0,1764587296,13155.461335509994,31335.506682000007,53244.31165296 2025-12-01,11:08:18.000,335,11134538,6445,0,1764587297,13155.474808129999,29489.628549329995,53244.33960144 2025-12-01,11:08:19.000,335,11134617,8085,0,1764587298,13155.562380159994,30412.564091099994,53244.41645976001 2025-12-01,11:08:20.000,335,11134700,6525,0,1764587299,13155.58932539999,30412.6345824,53244.43742112 2025-12-01,11:08:21.000,335,11134677,7245,0,1764587300,13155.562380159994,29489.706089760002,53244.43742112 2025-12-01,11:08:22.000,335,11134722,7565,0,1764587301,13155.575852779999,28105.271056020007,53244.39549840001 2025-12-01,11:08:23.000,335,11134709,6925,0,1764587302,13155.602798019994,25336.42213593,53244.38152416 2025-12-01,11:08:24.000,335,11134678,7445,0,1764587303,13155.67689743,28105.35564558,53244.43742112 2025-12-01,11:08:25.000,335,11134697,7205,0,1764587304,13155.69710636,30874.303253489998,53244.521266560005 2025-12-01,11:08:26.000,335,11134680,7525,0,1764587305,13155.67689743,33181.77251682,53244.55620216 2025-12-01,11:08:28.000,335,11134720,6405,0,1764587307,13155.643215879994,31797.485514810003,53244.5003052 2025-12-01,11:08:29.000,335,11134667,7845,0,1764587308,13155.61627064,29490.044448,53244.59812488 2025-12-01,11:08:30.000,335,11134693,7805,0,1764587309,13155.596061709999,33181.962843329995,53244.61209912001 2025-12-01,11:08:31.000,335,11134801,6925,0,1764587310,13155.555643849999,28567.376773170006,53244.58415064001 2025-12-01,11:08:32.000,335,11134694,6605,0,1764587311,13155.501753369994,30413.170316279997,53244.55620216 2025-12-01,11:08:33.000,335,11134630,7645,0,1764587312,13155.495017059999,29951.8329543,53244.605112 2025-12-01,11:08:34.000,335,11134589,7005,0,1764587313,13155.427653959989,29951.889347339995,53244.51427944001 2025-12-01,11:08:35.000,335,11134570,7525,0,1764587314,13155.387236099989,30874.90947867,53244.640047600005 2025-12-01,11:08:36.000,335,11134729,7005,0,1764587315,13155.427653959989,27644.483526180004,53244.61209912001 2025-12-01,11:08:37.000,335,11134749,6925,0,1764587316,13155.414181339998,24414.043475430008,53244.56318928001 2025-12-01,11:08:39.000,335,11134689,6885,0,1764587318,13155.474808129999,35028.22162902,53244.56318928001 2025-12-01,11:08:40.000,335,11134669,8005,0,1764587319,13155.481544439994,31336.437167159995,53244.702931679996 2025-12-01,11:08:41.000,335,11134557,7085,0,1764587320,13155.488280749989,33643.87823397,53244.66100896001 2025-12-01,11:08:42.000,335,11134751,6925,0,1764587321,13155.468071819989,29029.151181210007,53244.59812488 2025-12-01,11:08:43.000,335,11134678,6485,0,1764587322,13155.508489679989,32720.886299160004,53244.58415064001 2025-12-01,11:08:44.000,335,11134678,7405,0,1764587323,13155.542171229994,30874.937675189998,53244.640047600005 2025-12-01,11:08:45.000,335,11134643,7325,0,1764587324,13155.56911646999,25337.07065589,53244.70991880001 2025-12-01,11:08:46.000,335,11134659,7965,0,1764587325,13155.535434919999,29028.91855992,53244.737867280004 2025-12-01,11:08:47.000,335,11134614,6725,0,1764587326,13155.508489679989,29029.024296870004,53244.66100896001 2025-12-01,11:08:48.000,335,11134653,7005,0,1764587327,13155.495017059999,28105.926625110005,53244.7448544 2025-12-01,11:08:50.000,335,11134754,7205,0,1764587329,13155.454599199998,26260.034394179995,53244.79376424 2025-12-01,11:08:51.000,335,11134583,7205,0,1764587330,13155.474808129999,29490.403953629997,53244.75184152001 2025-12-01,11:08:52.000,335,11134541,7045,0,1764587331,13155.461335509994,26721.484542239996,53244.77979000001 2025-12-01,11:08:53.000,335,11134622,6525,0,1764587332,13155.468071819989,29951.84000343,53244.737867280004 2025-12-01,11:08:54.000,335,11134659,6965,0,1764587333,13155.454599199998,31336.317331950006,53244.76581576 2025-12-01,11:08:55.000,335,11134621,7725,0,1764587334,13155.441126579994,29028.91855992,53244.77280288 2025-12-01,11:08:56.000,335,11134744,6445,0,1764587335,13155.427653959989,28567.362674910008,53244.737867280004 2025-12-01,11:08:57.000,335,11134817,6925,0,1764587336,13155.346818239988,28105.849084679998,53244.7448544 2025-12-01,11:08:58.000,335,11134711,8005,0,1764587337,13155.299664069993,28105.919575980006,53244.64703472 2025-12-01,11:08:59.000,335,11134713,7205,0,1764587338,13155.299664069993,28105.83498642,53244.737867280004 2025-12-01,11:09:01.000,335,11134668,6485,0,1764587340,13155.171674179997,29028.784626449997,53244.80075136001 2025-12-01,11:09:02.000,335,11134631,7205,0,1764587341,13155.171674179997,28105.65170904,53244.77280288 2025-12-01,11:09:03.000,335,11134658,6324,0,1764587342,13155.124520010002,29028.671840370007,53244.76581576 2025-12-01,11:09:04.000,335,11134596,6765,0,1764587343,13155.104311080002,25798.231789619997,53244.72389304 2025-12-01,11:09:05.000,335,11134665,7805,0,1764587344,13155.070629529997,26259.80177289,53244.758828640006 2025-12-01,11:09:06.000,335,11134665,7965,0,1764587345,13155.003266430002,31797.436170899993,53244.70991880001 2025-12-01,11:09:07.000,335,11134752,7325,0,1764587346,13154.989793809997,33182.06858028,53244.73088016001 2025-12-01,11:09:08.000,335,11134650,6205,0,1764587347,13155.023475360002,29951.572136489995,53244.75184152001 2025-12-01,11:09:09.000,335,11134651,6965,0,1764587348,13154.989793809997,29028.685938630006,53244.6749832 2025-12-01,11:09:10.000,335,11134653,7845,0,1764587349,13154.969584879997,27644.265003149994,53244.75184152001 2025-12-01,11:09:12.000,335,11134676,6365,0,1764587351,13154.908958089996,30413.226709320006,53244.591137760006 2025-12-01,11:09:13.000,335,11134788,6365,0,1764587352,13154.949375949996,32259.034350689995,53244.688957440005 2025-12-01,11:09:14.000,335,11134583,7805,0,1764587353,13154.929167019996,29490.079693649997,53244.640047600005 2025-12-01,11:09:15.000,335,11134688,7205,0,1764587354,13154.882012850001,32259.16123503,53244.73088016001 2025-12-01,11:09:16.000,335,11134611,7765,0,1764587355,13154.969584879997,26259.759478110005,53244.64703472 2025-12-01,11:09:17.000,335,11134654,7285,0,1764587356,13154.942639640001,26721.237822690004,53244.605112 2025-12-01,11:09:18.000,335,11134708,7325,0,1764587357,13154.996530119992,30874.549973040004,53244.640047600005 2025-12-01,11:09:19.000,335,11134702,6605,0,1764587358,13154.962848570001,21644.940786659994,53244.61209912001 2025-12-01,11:09:20.000,335,11134669,7245,0,1764587359,13154.996530119992,30874.662759119994,53244.56318928001 2025-12-01,11:09:21.000,335,11134639,7005,0,1764587360,13154.962848570001,32720.695972650006,53244.570176400004 2025-12-01,11:09:23.000,335,11134644,6405,0,1764587362,13154.996530119992,23029.488606479994,53244.59812488 2025-12-01,11:09:24.000,335,11134676,6445,0,1764587363,13155.016739049992,28567.28513448,53244.65402184 2025-12-01,11:09:25.000,335,11134665,7205,0,1764587364,13154.929167019996,25336.929673289997,53244.62607336 2025-12-01,11:09:26.000,335,11134543,6925,0,1764587365,13154.983057500001,28105.849084679998,53244.535240799996 2025-12-01,11:09:27.000,335,11134632,7605,0,1764587366,13154.983057500001,29028.798724709995,53244.57716352 2025-12-01,11:09:28.000,335,11134601,7125,0,1764587367,13154.929167019996,25336.87328025,53244.591137760006 2025-12-01,11:09:29.000,335,11134668,6565,0,1764587368,13154.855067609991,33182.117924189995,53244.59812488 2025-12-01,11:09:30.000,335,11134650,7605,0,1764587369,13154.888749159996,25798.309330050004,53244.535240799996 2025-12-01,11:09:31.000,335,11134561,7885,0,1764587370,13154.875276539991,31336.127005439994,53244.570176400004 2025-12-01,11:09:32.000,335,11134661,7045,0,1764587371,13154.956112259992,27644.222708369998,53244.570176400004 2025-12-01,11:09:34.000,335,11134713,7965,0,1764587373,13154.935903329992,27644.222708369998,53244.54921504 2025-12-01,11:09:35.000,335,11134626,6445,0,1764587374,13155.003266430002,30413.078677590005,53244.472356720005 2025-12-01,11:09:36.000,335,11134622,7325,0,1764587375,13155.050420599997,31336.169300220005,53244.54921504 2025-12-01,11:09:37.000,335,11134594,6525,0,1764587376,13155.036947979992,29490.136086690007,53244.61209912001 2025-12-01,11:09:38.000,335,11134756,7365,0,1764587377,13155.084102150002,26721.209626170006,53244.570176400004 2025-12-01,11:09:39.000,335,11134674,6324,0,1764587378,13155.050420599997,27644.152217070005,53244.54921504 2025-12-01,11:09:40.000,335,11134599,6965,0,1764587379,13155.070629529997,29951.49459606,53244.62607336 2025-12-01,11:09:41.000,335,11134660,6605,0,1764587380,13155.070629529997,31335.950777189995,53244.54222792001 2025-12-01,11:09:42.000,335,11134661,8165,0,1764587381,13155.111047389997,33181.843008120006,53244.570176400004 2025-12-01,11:09:43.000,335,11134646,7405,0,1764587382,13155.117783699992,28105.602365130006,53244.47934384 2025-12-01,11:09:45.000,335,11134695,8165,0,1764587384,13155.023475360002,31797.266991779994,53244.570176400004 2025-12-01,11:09:46.000,335,11134689,7005,0,1764587385,13155.090838459997,29028.43216995,53244.62607336 2025-12-01,11:09:47.000,335,11134645,7005,0,1764587386,13155.036947979992,31797.337483080002,53244.58415064001 2025-12-01,11:09:48.000,335,11134724,6445,0,1764587387,13155.030211669997,29951.332466070002,53244.640047600005 2025-12-01,11:09:49.000,335,11134642,6525,0,1764587388,13155.023475360002,28105.412038619994,53244.6749832 2025-12-01,11:09:50.000,335,11134696,6405,0,1764587389,13154.996530119992,29951.35361346,53244.71690592 2025-12-01,11:09:51.000,335,11134610,6605,0,1764587390,13155.016739049992,31797.302237430005,53244.61209912001 2025-12-01,11:09:52.000,335,11134685,7005,0,1764587391,13154.956112259992,30412.874252819995,53244.605112 2025-12-01,11:09:53.000,335,11134687,7085,0,1764587392,13154.969584879997,29489.854121490003,53244.69594456 2025-12-01,11:09:54.000,335,11134683,7685,0,1764587393,13154.895485469991,28105.376792969997,53244.640047600005 2025-12-01,11:09:56.000,335,11134637,7565,0,1764587395,13154.84159499,29489.959858439994,53244.56318928001 2025-12-01,11:09:57.000,335,11134657,8165,0,1764587396,13154.767495579996,30412.860154559996,53244.66100896001 2025-12-01,11:09:58.000,335,11134622,6685,0,1764587397,13154.706868789995,33181.83595899001,53244.6749832 2025-12-01,11:09:59.000,335,11134712,6645,0,1764587398,13154.646241999995,29951.487546930002,53244.66799608 2025-12-01,11:10:00.000,335,11134594,7445,0,1764587399,13154.63276937999,32720.364663540007,53244.66799608 2025-12-01,11:10:01.000,335,11134660,6605,0,1764587400,13154.5788789,26259.49161117,53244.640047600005 2025-12-01,11:10:02.000,335,11134708,6525,0,1764587401,13154.55193365999,23952.121035660006,53244.62607336 2025-12-01,11:10:03.000,335,11134576,7365,0,1764587402,13154.51825211,26720.94880836,53244.640047600005 2025-12-01,11:10:04.000,335,11134646,7405,0,1764587403,13154.43741639,26259.625544640003,53244.56318928001 2025-12-01,11:10:05.000,335,11134656,7285,0,1764587404,13154.41720746,31797.309286560005,53244.55620216 2025-12-01,11:10:07.000,335,11134658,6605,0,1764587406,13154.383525909994,28105.482529920002,53244.47934384 2025-12-01,11:10:08.000,335,11134701,6965,0,1764587407,13154.383525909994,35027.805730349995,53244.49331808001 2025-12-01,11:10:09.000,335,11134648,6565,0,1764587408,13154.32963542999,36412.205518439994,53244.57716352 2025-12-01,11:10:10.000,335,11134783,7205,0,1764587409,13154.37005328999,25336.598364179998,53244.5003052 2025-12-01,11:10:11.000,335,11134722,6765,0,1764587410,13154.343108049994,28567.010218409996,53244.423446880006 2025-12-01,11:10:12.000,335,11134699,7005,0,1764587411,13154.34984435999,30412.944744120003,53244.45139536 2025-12-01,11:10:13.000,335,11134570,7445,0,1764587412,13154.309426499989,29489.88936714,53244.353575680005 2025-12-01,11:10:14.000,335,11134618,6485,0,1764587413,13154.262272329994,26259.435218130006,53244.47934384 2025-12-01,11:10:15.000,335,11134791,6965,0,1764587414,13154.295953879999,29951.332466070002,53244.41645976001 2025-12-01,11:10:16.000,335,11134771,6925,0,1764587415,13154.235327089998,32258.67484506,53244.40947264 2025-12-01,11:10:18.000,335,11134636,6565,0,1764587417,13154.242063399994,33181.645632479995,53244.44440824001 2025-12-01,11:10:19.000,335,11134717,7125,0,1764587418,13154.147755059988,33181.77956595,53244.367549919996 2025-12-01,11:10:20.000,335,11134649,8045,0,1764587419,13154.201645539993,26721.026348789994,53244.43742112 2025-12-01,11:10:21.000,335,11134563,7085,0,1764587420,13154.201645539993,28566.80579364,53244.45838248 2025-12-01,11:10:22.000,335,11134645,7925,0,1764587421,13154.228590779989,27643.968939690007,53244.47934384 2025-12-01,11:10:23.000,335,11134608,6565,0,1764587422,13154.188172919989,33181.539895530004,53244.423446880006 2025-12-01,11:10:24.000,335,11134850,7285,0,1764587423,13154.282481259994,29028.213646920005,53244.37453704001 2025-12-01,11:10:25.000,335,11134593,7645,0,1764587424,13154.188172919989,26720.850120539995,53244.52825368 2025-12-01,11:10:26.000,335,11134570,7805,0,1764587425,13154.161227679993,24413.528888939996,53244.50729232 2025-12-01,11:10:27.000,335,11134725,7205,0,1764587426,13154.127546129988,31335.74635242,53244.521266560005 2025-12-01,11:10:29.000,335,11134694,6685,0,1764587428,13153.992819929997,32258.50566594,53244.353575680005 2025-12-01,11:10:30.000,335,11134677,8325,0,1764587429,13153.986083620002,30874.077681330004,53244.41645976001 2025-12-01,11:10:31.000,335,11134472,6445,0,1764587430,13153.965874690002,37334.689915890005,53244.45139536 2025-12-01,11:10:32.000,335,11134517,6925,0,1764587431,13153.938929449992,30412.451305020004,53244.38152416 2025-12-01,11:10:33.000,335,11134459,7725,0,1764587432,13153.952402069997,29027.924632590002,53244.38152416 2025-12-01,11:10:34.000,335,11134598,6525,0,1764587433,13153.925456830002,31335.175372890008,53244.472356720005 2025-12-01,11:10:35.000,335,11134436,7405,0,1764587434,13153.858093729992,30873.63358614,53244.402485520004 2025-12-01,11:10:36.000,335,11134510,6645,0,1764587435,13153.790730629997,27643.376812770002,53244.34658856001 2025-12-01,11:10:37.000,335,11134672,6765,0,1764587436,13153.763785390001,32719.554013589994,53244.31165296 2025-12-01,11:10:38.000,335,11134739,7765,0,1764587437,13153.736840149992,30412.119995910005,53244.3605628 2025-12-01,11:10:40.000,335,11134746,6565,0,1764587439,13153.716631219992,29488.972980239996,53244.304665840005 2025-12-01,11:10:41.000,335,11134645,6925,0,1764587440,13153.635795499991,28104.5379465,53244.234794640004 2025-12-01,11:10:42.000,335,11134658,6205,0,1764587441,13153.588641329996,29488.810850249996,53244.367549919996 2025-12-01,11:10:43.000,335,11134710,7445,0,1764587442,13153.56169609,30873.358670069996,53244.33960144 2025-12-01,11:10:44.000,335,11134779,7205,0,1764587443,13153.548223469996,29027.410046100005,53244.24178176 2025-12-01,11:10:45.000,335,11134736,6525,0,1764587444,13153.5010693,29027.269063500004,53244.234794640004 2025-12-01,11:10:46.000,335,11134674,6525,0,1764587445,13153.568432399996,29027.219719589993,53244.1160136 2025-12-01,11:10:47.000,335,11134715,6885,0,1764587446,13153.55495977999,29027.233817850007,53244.15793632001 2025-12-01,11:10:48.000,335,11134681,7805,0,1764587447,13153.56169609,29027.205621329995,53244.22780752001 2025-12-01,11:10:49.000,335,11134723,7805,0,1764587448,13153.55495977999,32718.983034060002,53244.26274312 2025-12-01,11:10:51.000,335,11134818,6565,0,1764587450,13153.55495977999,27181.278144750002,53244.10203936 2025-12-01,11:10:52.000,335,11134716,6605,0,1764587451,13153.642531810001,29950.007229630006,53244.12300072 2025-12-01,11:10:53.000,335,11134722,7484,0,1764587452,13153.703158600001,26258.279160809994,53244.14396208 2025-12-01,11:10:54.000,335,11134778,7484,0,1764587453,13153.662740740001,27642.693047160006,53244.19287192 2025-12-01,11:10:55.000,335,11134783,6845,0,1764587454,13153.682949670001,28104.21368652,53244.12998784001 2025-12-01,11:10:56.000,335,11134470,6685,0,1764587455,13153.730103839996,29488.712162430005,53244.088065120006 2025-12-01,11:10:57.000,335,11134624,6525,0,1764587456,13153.743576460001,32718.86319885,53244.12998784001 2025-12-01,11:10:58.000,335,11134625,7365,0,1764587457,13153.804203250002,29027.170375679998,53244.20684616001 2025-12-01,11:10:59.000,335,11134622,6405,0,1764587458,13153.750312769997,33180.48957516,53244.08107800001 2025-12-01,11:11:00.000,335,11134672,6645,0,1764587459,13153.837884799992,23950.943830949996,53244.088065120006 2025-12-01,11:11:02.000,335,11134737,7045,0,1764587461,13153.945665760002,31796.08978707,53244.22780752001 2025-12-01,11:11:03.000,335,11134727,7765,0,1764587462,13154.060183029993,28565.67088371,53244.234794640004 2025-12-01,11:11:04.000,335,11134668,7445,0,1764587463,13154.073655649998,35026.381806089994,53244.136974960005 2025-12-01,11:11:05.000,335,11134662,6725,0,1764587464,13154.087128269988,30873.14719617,53244.2208204 2025-12-01,11:11:06.000,335,11134716,6565,0,1764587465,13154.120809819993,32719.00418145,53244.22780752001 2025-12-01,11:11:07.000,335,11134683,7885,0,1764587466,13154.120809819993,28104.305325210007,53244.22780752001 2025-12-01,11:11:08.000,335,11134566,6565,0,1764587467,13154.161227679993,29027.205621329995,53244.28370448 2025-12-01,11:11:09.000,335,11134654,7525,0,1764587468,13154.221854469994,31334.696032050007,53244.22780752001 2025-12-01,11:11:10.000,335,11134772,7365,0,1764587469,13154.275744949999,30411.654753330004,53244.26274312 2025-12-01,11:11:11.000,335,11134707,8045,0,1764587470,13154.295953879999,35026.34656044,53244.27671736001 2025-12-01,11:11:13.000,335,11134719,7805,0,1764587472,13154.43741639,32718.771560160007,53244.32562720001 2025-12-01,11:11:14.000,335,11134644,6605,0,1764587473,13154.45088900999,32718.8279532,53244.353575680005 2025-12-01,11:11:15.000,335,11134726,6565,0,1764587474,13154.49804318,31334.336526419997,53244.45139536 2025-12-01,11:11:16.000,335,11134590,6725,0,1764587475,13154.57214258999,29026.83201744,53244.472356720005 2025-12-01,11:11:17.000,335,11134787,7005,0,1764587476,13154.65297830999,29026.81791918,53244.38851128 2025-12-01,11:11:18.000,335,11134722,6565,0,1764587477,13154.706868789995,26719.35570498,53244.430434 2025-12-01,11:11:19.000,335,11134682,6445,0,1764587478,13154.72034141,33641.347596299995,53244.49331808001 2025-12-01,11:11:20.000,335,11134717,7285,0,1764587479,13154.774231889991,24411.87939252,53244.55620216 2025-12-01,11:11:21.000,335,11134646,7565,0,1764587480,13154.767495579996,28564.90252854,53244.605112 2025-12-01,11:11:22.000,335,11134703,7365,0,1764587481,13154.848331299996,27180.31946307,53244.535240799996 2025-12-01,11:11:24.000,335,11134698,6084,0,1764587483,13154.807913439996,34102.374796560005,53244.591137760006 2025-12-01,11:11:25.000,335,11134705,7765,0,1764587484,13154.807913439996,28564.514826390005,53244.640047600005 2025-12-01,11:11:26.000,335,11134696,7405,0,1764587485,13154.814649749991,32717.74238718,53244.688957440005 2025-12-01,11:11:27.000,335,11134652,6725,0,1764587486,13154.807913439996,26257.08785784,53244.76581576 2025-12-01,11:11:28.000,335,11134735,7965,0,1764587487,13154.767495579996,30871.70917365,53244.807738480005 2025-12-01,11:11:29.000,335,11134623,6685,0,1764587488,13154.80117713,33179.03040525,53244.77280288 2025-12-01,11:11:30.000,335,11134670,7525,0,1764587489,13154.72034141,30871.666878870004,53244.79376424 2025-12-01,11:11:31.000,335,11134616,7685,0,1764587490,13154.67992355,32255.96093001,53244.71690592 2025-12-01,11:11:32.000,335,11134619,7165,0,1764587491,13154.71360509999,29025.619567079993,53244.66799608 2025-12-01,11:11:33.000,335,11134736,6565,0,1764587492,13154.686659859995,26718.2560407,53244.80075136001 2025-12-01,11:11:35.000,335,11134529,6925,0,1764587494,13154.686659859995,33640.064654639995,53244.77280288 2025-12-01,11:11:36.000,335,11134701,7005,0,1764587495,13154.747286649996,29486.710209509998,53244.77979000001 2025-12-01,11:11:37.000,335,11134624,7205,0,1764587496,13154.76075927,29025.06268581,53244.83568696 2025-12-01,11:11:38.000,335,11134704,6645,0,1764587497,13154.767495579996,31332.496703490004,53244.905558160004 2025-12-01,11:11:39.000,335,11134617,6925,0,1764587498,13154.861803920001,27640.66289772,53244.86363544 2025-12-01,11:11:40.000,335,11134627,8045,0,1764587499,13154.888749159996,26717.515882050007,53244.94049376 2025-12-01,11:11:41.000,335,11134698,6365,0,1764587500,13154.949375949996,28563.4363095,53244.89158392 2025-12-01,11:11:42.000,335,11134761,6925,0,1764587501,13154.895485469991,29947.751508030007,53244.86363544 2025-12-01,11:11:43.000,335,11134678,6485,0,1764587502,13154.875276539991,27640.324539480003,53244.98241648 2025-12-01,11:11:44.000,335,11134715,6725,0,1764587503,13154.895485469991,30870.43328112,53244.926519520006 2025-12-01,11:11:46.000,335,11134698,7325,0,1764587505,13154.834858679991,30408.792806550002,53244.975429360005 2025-12-01,11:11:47.000,335,11134631,6805,0,1764587506,13154.915694399991,26716.987197299997,53245.01036496 2025-12-01,11:11:48.000,335,11134638,7765,0,1764587507,13154.929167019996,33638.929744709996,53244.926519520006 2025-12-01,11:11:49.000,335,11134589,7085,0,1764587508,13155.010002739997,34100.288254080006,53245.08722328001 2025-12-01,11:11:50.000,335,11134643,7205,0,1764587509,13154.942639640001,29947.01839851,53245.0592748 2025-12-01,11:11:51.000,335,11134678,6405,0,1764587510,13155.023475360002,30869.855252459995,53245.17805584 2025-12-01,11:11:52.000,335,11134618,6324,0,1764587511,13155.030211669997,29485.533004800003,53245.21299144001 2025-12-01,11:11:53.000,335,11134743,7005,0,1764587512,13155.043684290002,25332.439377479997,53245.21299144001 2025-12-01,11:11:54.000,335,11134730,6525,0,1764587513,13155.090838459997,33638.58433734,53245.13613312001 2025-12-01,11:11:55.000,335,11134773,6965,0,1764587514,13155.144728940002,33638.513846040005,53245.143120240005 2025-12-01,11:11:57.000,335,11134800,7205,0,1764587516,13155.212092039998,28562.414185650006,53245.261901280006 2025-12-01,11:11:58.000,335,11134678,6445,0,1764587517,13155.286191449988,31792.600467719996,53245.22696568 2025-12-01,11:11:59.000,335,11134557,7125,0,1764587518,13155.313136689998,24870.834148559996,53245.17805584 2025-12-01,11:12:00.000,335,11134687,7845,0,1764587519,13155.360290859993,29485.173499170007,53245.192030080005 2025-12-01,11:12:01.000,335,11134572,6605,0,1764587520,13155.319872999993,30408.130188330004,53245.21997856 2025-12-01,11:12:02.000,335,11134709,7205,0,1764587521,13155.340081929993,31330.974091409997,53245.24792704 2025-12-01,11:12:03.000,335,11134655,7725,0,1764587522,13155.420917649993,29946.53905767,53245.240939920004 2025-12-01,11:12:04.000,335,11134680,6324,0,1764587523,13155.373763479998,26716.275235170004,53245.3387596 2025-12-01,11:12:05.000,335,11134593,7805,0,1764587524,13155.515225989999,26716.204743869996,53245.38766944 2025-12-01,11:12:06.000,335,11134824,6565,0,1764587525,13155.562380159994,32253.669962760003,53245.47151488001 2025-12-01,11:12:08.000,335,11134673,6765,0,1764587527,13155.6566885,28561.955992200004,53245.48548912 2025-12-01,11:12:09.000,335,11134518,7605,0,1764587528,13155.683633739995,27639.006352170007,53245.54837320001 2025-12-01,11:12:10.000,335,11134744,7405,0,1764587529,13155.724051599995,30869.15738859,53245.527411840005 2025-12-01,11:12:11.000,335,11134711,7005,0,1764587530,13155.845305179995,26254.7052519,53245.63920576001 2025-12-01,11:12:12.000,335,11134689,6885,0,1764587531,13155.81835994,28100.37191067,53245.60427016 2025-12-01,11:12:13.000,335,11134610,7205,0,1764587532,13155.865514109995,31791.994242539993,53245.63221864 2025-12-01,11:12:14.000,335,11134603,6965,0,1764587533,13155.8587778,26715.859336499998,53245.68112848 2025-12-01,11:12:15.000,335,11134631,7045,0,1764587534,13155.87898673,31791.888505590003,53245.68112848 2025-12-01,11:12:16.000,335,11134645,7845,0,1764587535,13155.865514109995,23485.842233550007,53245.79990952 2025-12-01,11:12:17.000,335,11134535,6925,0,1764587536,13155.905931969995,28100.259124589997,53245.78593528001 2025-12-01,11:12:19.000,335,11134588,6485,0,1764587538,13155.905931969995,35483.341658339996,53245.79990952 2025-12-01,11:12:20.000,335,11134621,7005,0,1764587539,13155.89919566,30868.748539049993,53245.862793600005 2025-12-01,11:12:21.000,335,11134527,7045,0,1764587540,13155.966558759996,29022.905652030007,53245.92567768001 2025-12-01,11:12:22.000,335,11134619,6685,0,1764587541,13155.926140899996,26715.84523824,53245.862793600005 2025-12-01,11:12:23.000,335,11134609,6765,0,1764587542,13155.986767689996,29022.877455509995,53245.97458752001 2025-12-01,11:12:24.000,335,11134742,6365,0,1764587543,13156.013712929991,27638.463569159998,53245.99554888 2025-12-01,11:12:25.000,335,11134715,7925,0,1764587544,13156.02044924,26715.577371299994,53246.030484480005 2025-12-01,11:12:26.000,335,11134739,7045,0,1764587545,13155.993503999991,27638.519962200007,53245.99554888 2025-12-01,11:12:27.000,335,11134744,6605,0,1764587546,13155.993503999991,27638.498814809995,53246.100355680006 2025-12-01,11:12:28.000,335,11134584,7484,0,1764587547,13155.993503999991,29484.257112270003,53246.079394320004 2025-12-01,11:12:30.000,335,11134718,7645,0,1764587549,13155.97329506999,31330.022458859996,53246.149265520005 2025-12-01,11:12:31.000,335,11134632,6685,0,1764587550,13155.926140899996,26253.979191510007,53246.212149599996 2025-12-01,11:12:32.000,335,11134559,7805,0,1764587551,13155.98003138,29945.502835559993,53246.13529128 2025-12-01,11:12:33.000,335,11134597,7885,0,1764587552,13156.006976619996,31329.97311495,53246.18420112 2025-12-01,11:12:34.000,335,11134599,6965,0,1764587553,13156.00024031,31329.888525389993,53246.33791776001 2025-12-01,11:12:35.000,335,11134605,8005,0,1764587554,13156.128230199996,22100.91376071,53246.25407232 2025-12-01,11:12:36.000,335,11134683,7125,0,1764587555,13156.074339719991,31791.331624319995,53246.316956400005 2025-12-01,11:12:37.000,335,11134564,7325,0,1764587556,13156.04065817,26715.408192179995,53246.33791776001 2025-12-01,11:12:38.000,335,11134680,6645,0,1764587557,13156.013712929991,28561.236980939997,53246.32394352 2025-12-01,11:12:39.000,335,11134613,7085,0,1764587558,13155.95308613999,32714.161429140004,53246.35887912001 2025-12-01,11:12:41.000,335,11134682,7285,0,1764587560,13155.89919566,35482.81297359,53246.45669880001 2025-12-01,11:12:42.000,335,11134605,6725,0,1764587561,13155.865514109995,25330.96610931,53246.34490488 2025-12-01,11:12:43.000,335,11134678,7445,0,1764587562,13155.845305179995,26253.788864999995,53246.44971168 2025-12-01,11:12:44.000,335,11134835,6925,0,1764587563,13155.744260529995,29483.777771430003,53246.45669880001 2025-12-01,11:12:45.000,335,11134655,7725,0,1764587564,13155.8587778,27176.562276779994,53246.47766016001 2025-12-01,11:12:46.000,335,11134464,6565,0,1764587565,13155.71057897999,29945.192673840007,53246.44971168 2025-12-01,11:12:47.000,335,11134565,6845,0,1764587566,13155.73752422,28560.926819219996,53246.582466960004 2025-12-01,11:12:48.000,335,11134749,6925,0,1764587567,13155.724051599995,29945.157428189996,53246.50560864001 2025-12-01,11:12:49.000,335,11134774,6365,0,1764587568,13155.69710636,32252.499807180007,53246.61041544 2025-12-01,11:12:50.000,335,11134511,6845,0,1764587569,13155.6566885,28099.40617986,53246.59644120001 2025-12-01,11:12:52.000,335,11134648,6205,0,1764587571,13155.555643849999,34559.71530183,53246.59644120001 2025-12-01,11:12:53.000,335,11134674,6485,0,1764587572,13155.501753369994,27637.991277449997,53246.52657000001 2025-12-01,11:12:54.000,335,11134646,6445,0,1764587573,13155.488280749989,32252.542101960003,53246.6313768 2025-12-01,11:12:55.000,335,11134630,6365,0,1764587574,13155.54890753999,29483.721378389993,53246.652338160005 2025-12-01,11:12:56.000,335,11134622,6605,0,1764587575,13155.521962299994,33175.17453114,53246.61041544 2025-12-01,11:12:57.000,335,11134650,7525,0,1764587576,13155.481544439994,25330.514964989998,53246.59644120001 2025-12-01,11:12:58.000,335,11134598,6485,0,1764587577,13155.501753369994,25792.014456959994,53246.55451848001 2025-12-01,11:12:59.000,335,11134646,6525,0,1764587578,13155.454599199998,31790.852283479995,53246.603428320006 2025-12-01,11:13:00.000,335,11134692,6685,0,1764587579,13155.393972409998,31790.8099887,53246.70823512 2025-12-01,11:13:01.000,335,11134646,7605,0,1764587580,13155.434390269998,29021.996314260003,53246.67329952001 2025-12-01,11:13:03.000,335,11134629,7005,0,1764587582,13155.495017059999,29944.96710168,53246.68727376 2025-12-01,11:13:04.000,335,11134695,7845,0,1764587583,13155.488280749989,31790.676055229997,53246.701248000005 2025-12-01,11:13:05.000,335,11134782,6324,0,1764587584,13155.495017059999,30406.382004090003,53246.75714496 2025-12-01,11:13:06.000,335,11134735,7005,0,1764587585,13155.420917649993,29021.982216000004,53246.69426088001 2025-12-01,11:13:07.000,335,11134602,7125,0,1764587586,13155.468071819989,29944.847266469995,53246.771119200006 2025-12-01,11:13:08.000,335,11134658,6485,0,1764587587,13155.508489679989,22561.581455339998,53246.771119200006 2025-12-01,11:13:09.000,335,11134668,6685,0,1764587588,13155.542171229994,32713.484712660007,53246.750157840004 2025-12-01,11:13:10.000,335,11134579,7165,0,1764587589,13155.474808129999,25791.79593393,53246.68727376 2025-12-01,11:13:11.000,335,11134661,6885,0,1764587590,13155.481544439994,29021.813036880005,53246.81304192001 2025-12-01,11:13:12.000,335,11134669,7885,0,1764587591,13155.454599199998,31790.48572872,53246.76413208001 2025-12-01,11:13:14.000,335,11134675,7045,0,1764587593,13155.481544439994,25791.64085307,53246.95278432 2025-12-01,11:13:15.000,335,11134626,6565,0,1764587594,13155.454599199998,30406.184628450006,53246.91086160001 2025-12-01,11:13:16.000,335,11134726,6485,0,1764587595,13155.447862889989,31790.46458133,53246.84797752 2025-12-01,11:13:17.000,335,11134607,7005,0,1764587596,13155.447862889989,28098.93388815,53246.9457972 2025-12-01,11:13:18.000,335,11134739,7845,0,1764587597,13155.387236099989,32251.77374679,53246.84099040001 2025-12-01,11:13:19.000,335,11134608,6485,0,1764587598,13155.380499789993,33174.638797260006,53246.83400328 2025-12-01,11:13:20.000,335,11134685,8005,0,1764587599,13155.333345619998,31328.810008500004,53246.92483584 2025-12-01,11:13:21.000,335,11134635,8165,0,1764587600,13155.313136689998,29944.389073020007,53246.917848720004 2025-12-01,11:13:22.000,335,11134711,7205,0,1764587601,13155.353554549998,31328.732468069997,53246.91086160001 2025-12-01,11:13:23.000,335,11134695,7045,0,1764587602,13155.367027169988,30867.24707436,53246.85496464 2025-12-01,11:13:25.000,335,11134750,7205,0,1764587604,13155.286191449988,26252.710348110006,53246.97374568 2025-12-01,11:13:26.000,335,11134608,6565,0,1764587605,13155.259246209993,30867.106091759997,53246.91086160001 2025-12-01,11:13:27.000,335,11134569,7365,0,1764587606,13155.272718829998,27175.603595099994,53246.966758560004 2025-12-01,11:13:28.000,335,11134481,7005,0,1764587607,13155.171674179997,29944.241041290006,53246.97374568 2025-12-01,11:13:29.000,335,11134596,7165,0,1764587608,13155.077365839992,38250.23092029001,53247.05759112001 2025-12-01,11:13:30.000,335,11134630,6565,0,1764587609,13155.104311080002,29482.614664980007,53246.97374568 2025-12-01,11:13:31.000,335,11134596,6565,0,1764587610,13155.057156909992,29021.150418660007,53247.09951384001 2025-12-01,11:13:32.000,335,11134540,7525,0,1764587611,13155.077365839992,32251.28030769,53247.00169416 2025-12-01,11:13:33.000,335,11134695,7885,0,1764587612,13154.969584879997,25791.020529629997,53247.16239792 2025-12-01,11:13:34.000,335,11134601,7645,0,1764587613,13154.956112259992,27636.799974480004,53247.11348808 2025-12-01,11:13:36.000,335,11134670,6725,0,1764587615,13154.915694399991,33174.04667034,53247.07156536 2025-12-01,11:13:37.000,335,11134641,7965,0,1764587616,13154.888749159996,27175.117205129995,53247.14842368001 2025-12-01,11:13:38.000,335,11134728,7365,0,1764587617,13154.902221780001,30866.817077429994,53247.09951384001 2025-12-01,11:13:39.000,335,11134565,7085,0,1764587618,13154.855067609991,25329.429398969995,53247.09252672 2025-12-01,11:13:40.000,335,11134626,6405,0,1764587619,13154.868540229996,32251.019489879996,53247.09951384001 2025-12-01,11:13:41.000,335,11134503,7165,0,1764587620,13154.76075927,28098.095041680004,53247.050604 2025-12-01,11:13:42.000,335,11134694,6645,0,1764587621,13154.61929676,31789.66802964,53246.987719920005 2025-12-01,11:13:43.000,335,11134562,6765,0,1764587622,13154.59908783,25790.745613560008,53247.106500960006 2025-12-01,11:13:44.000,335,11134630,6725,0,1764587623,13154.565406279995,32251.089981180005,53247.07156536 2025-12-01,11:13:45.000,335,11134701,8045,0,1764587624,13154.464361629995,30866.676094830007,53247.050604 2025-12-01,11:13:47.000,335,11134633,6925,0,1764587626,13154.39026221999,29020.833207810007,53247.18335928 2025-12-01,11:13:48.000,335,11134573,7965,0,1764587627,13154.383525909994,28559.333715839995,53247.12746232001 2025-12-01,11:13:49.000,335,11134606,6525,0,1764587628,13154.34984435999,31327.816081170007,53247.14143656 2025-12-01,11:13:50.000,335,11134587,6965,0,1764587629,13154.262272329994,30404.887588530008,53247.18335928 2025-12-01,11:13:51.000,335,11134577,8205,0,1764587630,13154.322899119994,29481.930899369996,53247.16938504 2025-12-01,11:13:52.000,335,11134501,7925,0,1764587631,13154.32963542999,32712.159476219997,53247.1903464 2025-12-01,11:13:53.000,335,11134567,6925,0,1764587632,13154.309426499989,29943.536128289998,53247.204320640005 2025-12-01,11:13:54.000,335,11134681,7045,0,1764587633,13154.295953879999,29482.008439800004,53247.38598576 2025-12-01,11:13:55.000,335,11134629,6885,0,1764587634,13154.262272329994,35942.240021339996,53247.23226912 2025-12-01,11:13:56.000,335,11134704,7525,0,1764587635,13154.235327089998,32712.10308318,53247.33707592 2025-12-01,11:13:58.000,335,11134729,7885,0,1764587637,13154.167963989988,28097.686192139998,53247.28816608 2025-12-01,11:13:59.000,335,11134765,7965,0,1764587638,13154.039974099993,29020.515996960006,53247.36502440001 2025-12-01,11:14:00.000,335,11134770,6605,0,1764587639,13154.053446719998,29020.346817840007,53247.37899864 2025-12-01,11:14:01.000,335,11134695,7765,0,1764587640,13154.019765169993,34557.664005,53247.43489560001 2025-12-01,11:14:02.000,335,11134621,7045,0,1764587641,13153.979347309993,24405.901730280006,53247.48380544001 2025-12-01,11:14:03.000,335,11134724,6365,0,1764587642,13153.986083620002,29943.19777005,53247.490792560006 2025-12-01,11:14:04.000,335,11134768,6805,0,1764587643,13153.911984209997,29481.677130690005,53247.46284408001 2025-12-01,11:14:05.000,335,11134767,7085,0,1764587644,13153.945665760002,35480.40922026,53247.44886984 2025-12-01,11:14:06.000,335,11134571,7965,0,1764587645,13153.891775279997,35018.98021959,53247.46284408001 2025-12-01,11:14:07.000,335,11134602,7285,0,1764587646,13153.911984209997,34557.382039799995,53247.43489560001 2025-12-01,11:14:09.000,335,11134744,6845,0,1764587648,13153.844621110002,26712.764768430003,53247.39996 2025-12-01,11:14:10.000,335,11134589,7085,0,1764587649,13153.885038970002,26712.757719300003,53247.490792560006 2025-12-01,11:14:11.000,335,11134709,7005,0,1764587650,13153.777258009992,35018.677106999996,53247.49777968 2025-12-01,11:14:12.000,335,11134658,6685,0,1764587651,13153.743576460001,29942.951050500007,53247.47681832 2025-12-01,11:14:13.000,335,11134715,7005,0,1764587652,13153.703158600001,26712.79296495,53247.469831200004 2025-12-01,11:14:14.000,335,11134741,6885,0,1764587653,13153.635795499991,29019.93091917,53247.48380544001 2025-12-01,11:14:15.000,335,11134694,6445,0,1764587654,13153.629059189996,27635.686211940003,53247.420921360004 2025-12-01,11:14:16.000,335,11134610,7765,0,1764587655,13153.595377639991,26712.659031479998,53247.37899864 2025-12-01,11:14:17.000,335,11134662,7445,0,1764587656,13153.5010693,29481.38811636,53247.469831200004 2025-12-01,11:14:18.000,335,11134702,7645,0,1764587657,13153.41349726999,28096.988328270003,53247.43489560001 2025-12-01,11:14:20.000,335,11134638,6405,0,1764587659,13153.31918893,27174.052786500004,53247.33707592 2025-12-01,11:14:21.000,335,11134603,7165,0,1764587660,13153.285507379995,26251.152490380002,53247.33707592 2025-12-01,11:14:22.000,335,11134679,7205,0,1764587661,13153.19119903999,32249.84228517,53247.35105016 2025-12-01,11:14:23.000,335,11134776,6365,0,1764587662,13153.23835321,29942.69023269,53247.33707592 2025-12-01,11:14:24.000,335,11134660,6725,0,1764587663,13153.204671659994,26251.17363777,53247.29515320001 2025-12-01,11:14:25.000,335,11134644,6685,0,1764587664,13153.164253799994,26251.17363777,53247.34406304001 2025-12-01,11:14:26.000,335,11134681,7885,0,1764587665,13153.076681769999,29019.705347010007,53247.26720472001 2025-12-01,11:14:27.000,335,11134629,7045,0,1764587666,13153.137308559999,31788.23000712,53247.37899864 2025-12-01,11:14:28.000,335,11134738,6645,0,1764587667,13153.056472839999,25328.315636429994,53247.28117896 2025-12-01,11:14:29.000,335,11134665,7005,0,1764587668,13153.083418079994,26251.103146470006,53247.2602176 2025-12-01,11:14:31.000,335,11134877,6725,0,1764587670,13152.975637119998,25789.69529319,53247.14842368001 2025-12-01,11:14:32.000,335,11134685,8325,0,1764587671,13152.955428189998,28558.410279810007,53247.28117896 2025-12-01,11:14:33.000,335,11134637,7885,0,1764587672,13152.894801399998,29019.846329609994,53247.31611456001 2025-12-01,11:14:34.000,335,11134707,6885,0,1764587673,13152.874592469998,30865.414300560005,53247.21130776 2025-12-01,11:14:35.000,335,11134692,6485,0,1764587674,13152.908274019988,29942.584495739997,53247.23226912 2025-12-01,11:14:36.000,335,11134725,7005,0,1764587675,13152.861119849993,28096.70636307,53247.21130776 2025-12-01,11:14:37.000,335,11134625,7845,0,1764587676,13152.867856159988,25789.575457979998,53247.21829488 2025-12-01,11:14:38.000,335,11134690,6605,0,1764587677,13152.706184720002,25789.72348971,53247.204320640005 2025-12-01,11:14:39.000,335,11134726,6885,0,1764587678,13152.719657339992,36402.68214381,53247.12746232001 2025-12-01,11:14:40.000,335,11134763,7085,0,1764587679,13152.679239479992,33634.15748369999,53247.1204752 2025-12-01,11:14:42.000,335,11134733,7005,0,1764587681,13152.611876379997,32711.130303240003,53247.23226912 2025-12-01,11:14:43.000,335,11134781,7045,0,1764587682,13152.551249589997,29481.169593330007,53247.1903464 2025-12-01,11:14:44.000,335,11134787,7925,0,1764587683,13152.598403759992,31788.25115451,53247.28117896 2025-12-01,11:14:45.000,335,11134786,7365,0,1764587684,13152.584931140002,30403.957103370005,53247.17637216001 2025-12-01,11:14:46.000,335,11134591,7005,0,1764587685,13152.524304350001,27173.876558250005,53247.23226912 2025-12-01,11:14:47.000,335,11134741,7645,0,1764587686,13152.40305077,31788.314596680008,53247.21130776 2025-12-01,11:14:48.000,335,11134604,7484,0,1764587687,13152.571458519997,32249.651958660004,53247.24624336001 2025-12-01,11:14:49.000,335,11134749,8045,0,1764587688,13152.483886490001,33633.967157189996,53247.17637216001 2025-12-01,11:14:50.000,335,11134666,6445,0,1764587689,13152.477150179991,28558.184707649998,53247.14143656 2025-12-01,11:14:51.000,335,11134660,7484,0,1764587690,13152.409787079996,28558.121265480004,53247.17637216001 2025-12-01,11:14:53.000,335,11134651,6925,0,1764587692,13152.369369219996,31326.77985906,53247.09252672 2025-12-01,11:14:54.000,335,11134627,7045,0,1764587693,13152.355896599991,31326.688220369993,53247.17637216001 2025-12-01,11:14:55.000,335,11134732,6445,0,1764587694,13152.34242398,30403.816120770003,53247.134449440004 2025-12-01,11:14:56.000,335,11134670,6365,0,1764587695,13152.32221505,26712.30657498,53247.155410800005 2025-12-01,11:14:57.000,335,11134675,8045,0,1764587696,13152.31547873999,30403.759727729994,53247.0156684 2025-12-01,11:14:58.000,335,11134735,6925,0,1764587697,13152.29526980999,31788.145417559994,53247.1204752 2025-12-01,11:14:59.000,335,11134633,6965,0,1764587698,13152.18075254,28096.614724379993,53247.16239792 2025-12-01,11:15:00.000,335,11134662,6765,0,1764587699,13152.15380729999,30403.724482079997,53247.07156536 2025-12-01,11:15:01.000,335,11134672,6765,0,1764587700,13152.16054361,29942.175646200005,53247.155410800005 2025-12-01,11:15:02.000,335,11134759,7085,0,1764587701,13152.09991682,31326.526090379994,53247.19733352001 2025-12-01,11:15:04.000,335,11134720,6205,0,1764587703,13152.05949896,29019.409283550005,53247.155410800005 2025-12-01,11:15:05.000,335,11134717,6965,0,1764587704,13152.025817409994,29019.331743119998,53247.204320640005 2025-12-01,11:15:06.000,335,11134776,6725,0,1764587705,13152.03255371999,29942.203842720002,53247.106500960006 2025-12-01,11:15:07.000,335,11134714,6525,0,1764587706,13151.99887217,29019.226006170007,53247.085539600004 2025-12-01,11:15:08.000,335,11134635,7805,0,1764587707,13151.97866324,25789.08906801,53247.134449440004 2025-12-01,11:15:09.000,335,11134657,7845,0,1764587708,13151.904563829994,28557.67012116,53247.19733352001 2025-12-01,11:15:10.000,335,11134678,6805,0,1764587709,13151.897827519999,30864.82217364,53247.0156684 2025-12-01,11:15:11.000,335,11134676,6805,0,1764587710,13151.864145969994,28096.177678320004,53247.11348808 2025-12-01,11:15:12.000,335,11134561,8165,0,1764587711,13151.830464419989,28557.465696390005,53247.1204752 2025-12-01,11:15:13.000,335,11134675,7045,0,1764587712,13151.803519179994,33633.28339158,53247.21130776 2025-12-01,11:15:15.000,335,11134688,7045,0,1764587714,13151.790046559989,29480.260255560002,53247.1204752 2025-12-01,11:15:16.000,335,11134580,6605,0,1764587715,13151.810255489989,35017.38711621,53247.16938504 2025-12-01,11:15:17.000,335,11134726,6725,0,1764587716,13151.736156079998,29941.59761754,53247.09252672 2025-12-01,11:15:18.000,335,11134656,6445,0,1764587717,13151.695738219998,31325.771833470004,53247.085539600004 2025-12-01,11:15:19.000,335,11134526,6525,0,1764587718,13151.722683459993,30864.286439760006,53247.204320640005 2025-12-01,11:15:20.000,335,11134637,7005,0,1764587719,13151.702474529993,33171.396197459995,53247.21829488 2025-12-01,11:15:21.000,335,11134798,6725,0,1764587720,13151.675529289998,25327.053842160007,53247.22528200001 2025-12-01,11:15:22.000,335,11134589,7965,0,1764587721,13151.641847739993,31786.94706546,53247.16239792 2025-12-01,11:15:23.000,335,11134610,6525,0,1764587722,13151.662056669993,30402.624817799995,53247.16239792 2025-12-01,11:15:24.000,335,11134622,7325,0,1764587723,13151.587957260002,29941.12532583,53247.085539600004 2025-12-01,11:15:26.000,335,11134748,6485,0,1764587725,13151.621638809993,29479.696325159995,53247.155410800005 2025-12-01,11:15:27.000,335,11134684,6645,0,1764587726,13151.507121540002,28095.226045770003,53247.14842368001 2025-12-01,11:15:28.000,335,11134632,7645,0,1764587727,13151.513857849997,28556.662095570005,53247.18335928 2025-12-01,11:15:29.000,335,11134690,6565,0,1764587728,13151.486912610002,27172.234110959995,53247.204320640005 2025-12-01,11:15:30.000,335,11134681,8165,0,1764587729,13151.433022129997,25788.010551119994,53247.19733352001 2025-12-01,11:15:31.000,335,11134643,6805,0,1764587730,13151.446494750002,32247.826233989996,53247.155410800005 2025-12-01,11:15:32.000,335,11134644,7565,0,1764587731,13151.372395339997,31786.33379115,53247.1903464 2025-12-01,11:15:33.000,335,11134659,7085,0,1764587732,13151.338713789992,24864.919928489995,53247.134449440004 2025-12-01,11:15:34.000,335,11134654,6725,0,1764587733,13151.318504859992,29940.434511090003,53247.21829488 2025-12-01,11:15:35.000,335,11134718,6405,0,1764587734,13151.264614380001,32708.888679900003,53247.16938504 2025-12-01,11:15:37.000,335,11134716,6645,0,1764587736,13151.156833419991,28094.584574940003,53247.22528200001 2025-12-01,11:15:38.000,335,11134719,7965,0,1764587737,13151.197251279991,29017.336839330004,53247.16938504 2025-12-01,11:15:39.000,335,11134682,7285,0,1764587738,13151.109679249996,27171.592640129995,53247.17637216001 2025-12-01,11:15:40.000,335,11134689,8125,0,1764587739,13151.10294294,27171.501001440003,53247.23226912 2025-12-01,11:15:41.000,335,11134657,7165,0,1764587740,13151.04231615,32247.100173600003,53247.17637216001 2025-12-01,11:15:42.000,335,11134647,7845,0,1764587741,13151.028843529995,29017.06192326,53247.23925624 2025-12-01,11:15:43.000,335,11134656,6525,0,1764587742,13150.96148043,26248.473820979998,53247.16938504 2025-12-01,11:15:44.000,335,11134641,7125,0,1764587743,13150.948007809995,29939.849433299998,53247.12746232001 2025-12-01,11:15:45.000,335,11134678,7565,0,1764587744,13150.89411732999,28555.513087379994,53247.18335928 2025-12-01,11:15:46.000,335,11134738,7484,0,1764587745,13150.85369946999,29016.857498490004,53247.1903464 2025-12-01,11:15:48.000,335,11134703,6925,0,1764587747,13150.79980899,26709.76888818,53247.22528200001 2025-12-01,11:15:49.000,335,11134664,7445,0,1764587748,13150.75939113,31785.318716430003,53247.14143656 2025-12-01,11:15:50.000,335,11134694,6845,0,1764587749,13150.73244588999,28555.372104780006,53247.11348808 2025-12-01,11:15:51.000,335,11134738,7484,0,1764587750,13150.718973269999,28555.407350430003,53247.18335928 2025-12-01,11:15:52.000,335,11134666,6445,0,1764587751,13150.73244588999,29016.772908929997,53247.204320640005 2025-12-01,11:15:53.000,335,11134685,7845,0,1764587752,13150.604455999994,32708.12737386,53247.155410800005 2025-12-01,11:15:54.000,335,11134741,8005,0,1764587753,13150.570774449989,29478.145516560005,53247.16239792 2025-12-01,11:15:55.000,335,11134602,6565,0,1764587754,13150.570774449989,30401.024665289995,53247.106500960006 2025-12-01,11:15:56.000,335,11134720,7405,0,1764587755,13150.496675039998,26248.205954040008,53247.16239792 2025-12-01,11:15:57.000,335,11134689,7205,0,1764587756,13150.402366699993,27632.443612140007,53247.14842368001 2025-12-01,11:15:59.000,335,11134707,6965,0,1764587758,13150.436048249998,29939.546320709997,53247.12746232001 2025-12-01,11:16:00.000,335,11134568,7365,0,1764587759,13150.361948839993,27171.04985712,53247.09951384001 2025-12-01,11:16:01.000,335,11134719,8045,0,1764587760,13150.335003599997,32708.049833430006,53247.050604 2025-12-01,11:16:02.000,335,11134659,7045,0,1764587761,13150.341739909993,33169.43653932,53247.1204752 2025-12-01,11:16:03.000,335,11134603,7125,0,1764587762,13150.220486329992,30400.918928340005,53247.11348808 2025-12-01,11:16:04.000,335,11134611,7125,0,1764587763,13150.139650609992,26709.571512540002,53247.1204752 2025-12-01,11:16:05.000,335,11134812,7725,0,1764587764,13150.139650609992,34092.400277609995,53247.16239792 2025-12-01,11:16:06.000,335,11134716,7325,0,1764587765,13150.004924410001,31785.297569040005,53247.134449440004 2025-12-01,11:16:07.000,335,11134696,6525,0,1764587766,13149.977979169991,31323.826273590006,53247.16239792 2025-12-01,11:16:08.000,335,11134657,7005,0,1764587767,13149.87693451999,31323.650045340008,53246.98073280001 2025-12-01,11:16:10.000,335,11134631,7645,0,1764587769,13149.79609879999,33169.29555672,53247.106500960006 2025-12-01,11:16:11.000,335,11134632,7325,0,1764587770,13149.69505414999,27170.838383220005,53247.085539600004 2025-12-01,11:16:12.000,335,11134618,6525,0,1764587771,13149.63442735999,28555.054893930006,53246.95278432 2025-12-01,11:16:13.000,335,11134736,6605,0,1764587772,13149.526646399994,30862.150553369996,53246.99470704 2025-12-01,11:16:14.000,335,11134605,6845,0,1764587773,13149.49296484999,31323.516111870005,53246.938810080006 2025-12-01,11:16:15.000,335,11134734,6445,0,1764587774,13149.418865439999,28093.576549350008,53246.97374568 2025-12-01,11:16:16.000,335,11134625,7005,0,1764587775,13149.344766029993,29016.364059390005,53247.0156684 2025-12-01,11:16:17.000,335,11134697,7085,0,1764587776,13149.270666619988,32707.65508215,53246.966758560004 2025-12-01,11:16:18.000,335,11134696,6645,0,1764587777,13149.162885659993,31323.452669699996,53246.95977144001 2025-12-01,11:16:19.000,335,11134669,7125,0,1764587778,13149.068577320002,25786.255317749994,53246.98073280001 2025-12-01,11:16:21.000,335,11134705,6925,0,1764587780,13149.014686839997,22094.745771960006,53246.85496464 2025-12-01,11:16:22.000,335,11134710,6525,0,1764587781,13148.960796359992,31784.578557779998,53246.8060548 2025-12-01,11:16:23.000,335,11134737,7845,0,1764587782,13148.846279090001,29015.870620290007,53246.868938880005 2025-12-01,11:16:24.000,335,11134839,7805,0,1764587783,13148.819333849991,28093.047864599997,53246.76413208001 2025-12-01,11:16:25.000,335,11134794,7445,0,1764587784,13148.72502551,29015.77193247,53246.771119200006 2025-12-01,11:16:26.000,335,11134730,6725,0,1764587785,13148.711552889996,35936.854486020005,53246.72220936001 2025-12-01,11:16:27.000,335,11134700,7525,0,1764587786,13148.67787133999,26247.127437150004,53246.74317072001 2025-12-01,11:16:28.000,335,11134621,8085,0,1764587787,13148.68460765,26708.436602610003,53246.6663124 2025-12-01,11:16:29.000,335,11134786,6605,0,1764587788,13148.691343959996,33168.15359766,53246.63836392 2025-12-01,11:16:30.000,335,11134651,7245,0,1764587789,13148.67787133999,29015.44767249,53246.58945408 2025-12-01,11:16:32.000,335,11134701,7845,0,1764587791,13148.69808026999,27630.977393099995,53246.67329952001 2025-12-01,11:16:33.000,335,11134677,6885,0,1764587792,13148.68460765,25323.888782790003,53246.57547984001 2025-12-01,11:16:34.000,335,11134716,7405,0,1764587793,13148.64418979,30399.459758430006,53246.59644120001 2025-12-01,11:16:35.000,335,11134729,7925,0,1764587794,13148.69808026999,25323.853537140007,53246.582466960004 2025-12-01,11:16:36.000,335,11134609,6805,0,1764587795,13148.650926099996,29937.91797168,53246.6313768 2025-12-01,11:16:37.000,335,11134665,6885,0,1764587796,13148.671135029996,27630.942147449998,53246.603428320006 2025-12-01,11:16:38.000,335,11134653,6885,0,1764587797,13148.718289199991,32706.315747450004,53246.55451848001 2025-12-01,11:16:39.000,335,11134742,6485,0,1764587798,13148.718289199991,27630.829361369993,53246.56849272 2025-12-01,11:16:40.000,335,11134652,7405,0,1764587799,13148.772179679996,29014.883742089994,53246.533557120005 2025-12-01,11:16:41.000,335,11134744,6845,0,1764587800,13148.799124919991,30399.149596710005,53246.484647280005 2025-12-01,11:16:43.000,335,11134695,7805,0,1764587802,13148.826070160001,28091.88475815,53246.56849272 2025-12-01,11:16:44.000,335,11134820,6605,0,1764587803,13148.805861230001,29476.199956680008,53246.484647280005 2025-12-01,11:16:45.000,335,11134690,7685,0,1764587804,13148.751970749996,29476.199956680008,53246.51259576 2025-12-01,11:16:46.000,335,11134742,6525,0,1764587805,13148.832806469996,28553.229169259997,53246.47766016001 2025-12-01,11:16:47.000,335,11134764,6685,0,1764587806,13148.873224329996,27169.083149850005,53246.533557120005 2025-12-01,11:16:48.000,335,11134725,7045,0,1764587807,13148.879960639992,32705.949192689994,53246.44272456 2025-12-01,11:16:49.000,335,11134711,7085,0,1764587808,13148.933851119997,33167.251309019994,53246.45669880001 2025-12-01,11:16:50.000,335,11134668,7165,0,1764587809,13149.028159460002,30860.289583050006,53246.52657000001 2025-12-01,11:16:51.000,335,11134695,7085,0,1764587810,13149.041632079992,28091.793119459995,53246.54054424 2025-12-01,11:16:52.000,335,11134703,7605,0,1764587811,13149.068577320002,29937.382237800004,53246.5615056 2025-12-01,11:16:54.000,335,11134744,7365,0,1764587813,13149.048368390002,31783.034798310007,53246.51259576 2025-12-01,11:16:55.000,335,11134719,7685,0,1764587814,13149.001214219992,32244.449700719997,53246.582466960004 2025-12-01,11:16:56.000,335,11134616,6565,0,1764587815,13148.974268979997,27630.42756096,53246.533557120005 2025-12-01,11:16:57.000,335,11134721,7245,0,1764587816,13149.021423149992,28553.158677960004,53246.61041544 2025-12-01,11:16:58.000,335,11134692,6205,0,1764587817,13148.974268979997,33167.223112499996,53246.54054424 2025-12-01,11:16:59.000,335,11134663,7005,0,1764587818,13149.001214219992,31783.077093090003,53246.56849272 2025-12-01,11:17:00.000,335,11134568,6365,0,1764587819,13148.960796359992,30860.374172609998,53246.56849272 2025-12-01,11:17:01.000,335,11134743,7125,0,1764587820,13148.893433259997,28091.89180728,53246.56849272 2025-12-01,11:17:02.000,335,11134641,8165,0,1764587821,13148.859751709992,32244.56953593,53246.57547984001 2025-12-01,11:17:03.000,335,11134676,6445,0,1764587822,13148.792388609996,28553.3560536,53246.55451848001 2025-12-01,11:17:05.000,335,11134594,7605,0,1764587824,13148.691343959996,32244.710518530002,53246.6313768 2025-12-01,11:17:06.000,335,11134618,6605,0,1764587825,13148.62398086,32706.153617460004,53246.65932528 2025-12-01,11:17:07.000,335,11134721,7725,0,1764587826,13148.52293621,33167.57556899999,53246.603428320006 2025-12-01,11:17:08.000,335,11134686,6565,0,1764587827,13148.489254659995,30399.177793230003,53246.6313768 2025-12-01,11:17:09.000,335,11134674,7525,0,1764587828,13148.448836799995,30399.156645840005,53246.603428320006 2025-12-01,11:17:10.000,335,11134687,7205,0,1764587829,13148.35452845999,29937.875676900003,53246.72919648 2025-12-01,11:17:11.000,335,11134725,7045,0,1764587830,13148.25348380999,24862.241259090006,53246.72919648 2025-12-01,11:17:12.000,335,11134669,7805,0,1764587831,13148.27369273999,33167.723600729994,53246.6313768 2025-12-01,11:17:13.000,335,11134736,7525,0,1764587832,13148.192857019989,32244.985434600007,53246.65932528 2025-12-01,11:17:14.000,335,11134750,6765,0,1764587833,13148.105284989993,27169.428557220002,53246.68727376 2025-12-01,11:17:16.000,335,11134703,8165,0,1764587835,13148.044658199993,30860.804169540002,53246.68727376 2025-12-01,11:17:17.000,335,11134733,8005,0,1764587836,13147.916668309997,27630.91395093,53246.64535104001 2025-12-01,11:17:18.000,335,11134644,7445,0,1764587837,13147.923404619993,27630.829361369993,53246.69426088001 2025-12-01,11:17:19.000,335,11134679,7805,0,1764587838,13147.876250449997,31783.58463045,53246.62438968001 2025-12-01,11:17:20.000,335,11134722,6525,0,1764587839,13147.775205799997,35013.35501385,53246.6313768 2025-12-01,11:17:21.000,335,11134665,7765,0,1764587840,13147.761733179992,29476.46077449,53246.6313768 2025-12-01,11:17:22.000,335,11134722,6485,0,1764587841,13147.734787939997,30399.234186269998,53246.65932528 2025-12-01,11:17:23.000,335,11134702,7685,0,1764587842,13147.721315319992,28553.51818359,53246.68727376 2025-12-01,11:17:24.000,335,11134722,7405,0,1764587843,13147.701106389992,25323.719603670004,53246.68727376 2025-12-01,11:17:25.000,335,11134661,7005,0,1764587844,13147.680897459992,29937.74879256,53246.57547984001 2025-12-01,11:17:27.000,335,11134739,6925,0,1764587846,13147.593325429996,33167.617863780004,53246.63836392 2025-12-01,11:17:28.000,335,11134709,6805,0,1764587847,13147.573116499996,30860.472860430003,53246.6313768 2025-12-01,11:17:29.000,335,11134704,7445,0,1764587848,13147.586589120001,32244.647076359994,53246.582466960004 2025-12-01,11:17:30.000,335,11134736,7285,0,1764587849,13147.552907569996,28092.032789880002,53246.652338160005 2025-12-01,11:17:31.000,335,11134658,7484,0,1764587850,13147.613534359996,29937.58666257,53246.58945408 2025-12-01,11:17:32.000,335,11134704,7325,0,1764587851,13147.627006980001,34090.22914557,53246.603428320006 2025-12-01,11:17:33.000,335,11134722,7845,0,1764587852,13147.586589120001,32244.484946369994,53246.62438968001 2025-12-01,11:17:34.000,335,11134737,7885,0,1764587853,13147.721315319992,29014.700464709997,53246.61740256 2025-12-01,11:17:35.000,335,11134642,6525,0,1764587854,13147.687633770001,32244.386258550003,53246.54054424 2025-12-01,11:17:36.000,335,11134652,7484,0,1764587855,13147.707842700001,28091.630989469995,53246.61740256 2025-12-01,11:17:38.000,335,11134698,7325,0,1764587857,13147.815623659997,32705.603785319996,53246.701248000005 2025-12-01,11:17:39.000,335,11134723,7725,0,1764587858,13147.862777829992,29937.072076080003,53246.64535104001 2025-12-01,11:17:40.000,335,11134703,7765,0,1764587859,13147.943613549993,27168.568563359993,53246.65932528 2025-12-01,11:17:41.000,335,11134718,7484,0,1764587860,13147.957086169998,28552.792123199994,53246.59644120001 2025-12-01,11:17:42.000,335,11134772,7484,0,1764587861,13148.051394509988,27629.997564029996,53246.7361836 2025-12-01,11:17:43.000,335,11134737,7765,0,1764587862,13148.071603439988,31321.225144619995,53246.67329952001 2025-12-01,11:17:44.000,335,11134696,7405,0,1764587863,13148.132230229989,32243.871672060006,53246.61740256 2025-12-01,11:17:45.000,335,11134665,7925,0,1764587864,13148.192857019989,23938.5726078,53246.71522224 2025-12-01,11:17:46.000,335,11134610,7445,0,1764587865,13148.327583219994,33166.764919049994,53246.750157840004 2025-12-01,11:17:47.000,335,11134724,7685,0,1764587866,13148.37473738999,29936.888798700005,53246.771119200006 2025-12-01,11:17:49.000,335,11134583,7645,0,1764587868,13148.56335407,32705.378213160002,53246.78509344 2025-12-01,11:17:50.000,335,11134724,6565,0,1764587869,13148.570090379995,32243.95626162,53246.82701616 2025-12-01,11:17:51.000,335,11134699,6845,0,1764587870,13148.65766240999,27629.821335779998,53246.89688736 2025-12-01,11:17:52.000,335,11134732,7525,0,1764587871,13148.751970749996,28552.651140600006,53246.938810080006 2025-12-01,11:17:53.000,335,11134716,7525,0,1764587872,13148.772179679996,27629.891827080006,53246.95977144001 2025-12-01,11:17:54.000,335,11134760,6445,0,1764587873,13148.785652300001,28552.665238860005,53246.97374568 2025-12-01,11:17:55.000,335,11134619,8005,0,1764587874,13148.819333849991,26707.02677661,53246.917848720004 2025-12-01,11:17:56.000,335,11134730,6725,0,1764587875,13148.906905880001,30859.669259610004,53247.09252672 2025-12-01,11:17:57.000,335,11134603,7805,0,1764587876,13148.933851119997,32243.822328149996,53247.09252672 2025-12-01,11:17:58.000,335,11134727,7845,0,1764587877,13148.960796359992,29475.431601510005,53247.14143656 2025-12-01,11:18:00.000,335,11134774,7445,0,1764587879,13149.095522559997,31782.4920153,53247.1903464 2025-12-01,11:18:01.000,335,11134698,7445,0,1764587880,13149.095522559997,32243.857573800007,53247.134449440004 2025-12-01,11:18:02.000,335,11134709,7845,0,1764587881,13149.189830900003,25784.175824399994,53247.21829488 2025-12-01,11:18:03.000,335,11134638,7245,0,1764587882,13149.095522559997,29014.0166991,53247.274191840006 2025-12-01,11:18:04.000,335,11134590,7445,0,1764587883,13149.210039830003,27629.828384909997,53247.2602176 2025-12-01,11:18:05.000,335,11134709,7165,0,1764587884,13149.196567209998,27629.835434039996,53247.24624336001 2025-12-01,11:18:06.000,335,11134601,7885,0,1764587885,13149.162885659993,29936.867651310007,53247.30912744 2025-12-01,11:18:07.000,335,11134647,8005,0,1764587886,13149.162885659993,31321.16170245,53247.28117896 2025-12-01,11:18:08.000,335,11134738,7405,0,1764587887,13149.095522559997,27629.927072730003,53247.37899864 2025-12-01,11:18:09.000,335,11134541,8045,0,1764587888,13149.135940419997,29936.95929,53247.36502440001 2025-12-01,11:18:11.000,335,11134628,6445,0,1764587890,13149.075313629997,33166.927049039994,53247.41393424001 2025-12-01,11:18:12.000,335,11134724,7445,0,1764587891,13149.034895769997,32244.153637259995,53247.44886984 2025-12-01,11:18:13.000,335,11134753,8005,0,1764587892,13149.001214219992,30859.951224810007,53247.47681832 2025-12-01,11:18:14.000,335,11134794,7325,0,1764587893,13149.021423149992,33167.05393338,53247.39996 2025-12-01,11:18:15.000,335,11134730,7245,0,1764587894,13149.001214219992,29475.875696699994,53247.41393424001 2025-12-01,11:18:16.000,335,11134753,8005,0,1764587895,13149.007950530002,27168.857577689996,53247.5047668 2025-12-01,11:18:17.000,335,11134680,7685,0,1764587896,13148.987741600002,25784.725656540002,53247.490792560006 2025-12-01,11:18:18.000,335,11134759,6925,0,1764587897,13148.954060049997,26707.633001790004,53247.441882720006 2025-12-01,11:18:19.000,335,11134670,7484,0,1764587898,13148.927114810002,31321.718583719994,53247.52572816 2025-12-01,11:18:20.000,335,11134730,7405,0,1764587899,13148.900169569992,29937.537318660005,53247.54668952 2025-12-01,11:18:22.000,335,11134636,7285,0,1764587901,13148.805861230001,33628.95522576,53247.54668952 2025-12-01,11:18:23.000,335,11134676,7325,0,1764587902,13148.772179679996,32244.710518530002,53247.539702400005 2025-12-01,11:18:24.000,335,11134659,7685,0,1764587903,13148.758707059991,31321.993499789998,53247.707393280005 2025-12-01,11:18:25.000,335,11134656,7405,0,1764587904,13148.69808026999,26246.563506749997,53247.54668952 2025-12-01,11:18:26.000,335,11134704,7405,0,1764587905,13148.718289199991,27169.351016789995,53247.62354784 2025-12-01,11:18:27.000,335,11134700,6525,0,1764587906,13148.67787133999,27630.843459630007,53247.637522080004 2025-12-01,11:18:28.000,335,11134634,7325,0,1764587907,13148.67787133999,26708.020703939997,53247.70040616001 2025-12-01,11:18:29.000,335,11134673,7805,0,1764587908,13148.64418979,25785.197948250003,53247.72835464001 2025-12-01,11:18:30.000,335,11134643,7565,0,1764587909,13148.650926099996,30860.719579979996,53247.74931600001 2025-12-01,11:18:31.000,335,11134620,7325,0,1764587910,13148.60377193,32245.027729380003,53247.73534176 2025-12-01,11:18:33.000,335,11134659,6965,0,1764587912,13148.590299309995,27169.365115049994,53247.7842516 2025-12-01,11:18:34.000,335,11134607,7565,0,1764587913,13148.57682668999,29015.010626429998,53247.84713568001 2025-12-01,11:18:35.000,335,11134691,7805,0,1764587914,13148.61724454999,30860.761874760006,53247.90303264 2025-12-01,11:18:36.000,335,11134704,7165,0,1764587915,13148.56335407,31322.13448239,53247.84014856 2025-12-01,11:18:37.000,335,11134661,8085,0,1764587916,13148.583563,32245.034778510002,53247.81220008 2025-12-01,11:18:38.000,335,11134780,6565,0,1764587917,13148.549881449995,25785.268439549996,53247.81918720001 2025-12-01,11:18:39.000,335,11134694,6605,0,1764587918,13148.54314514,28553.659166190002,53247.89604552001 2025-12-01,11:18:40.000,335,11134682,7445,0,1764587919,13148.60377193,32244.773960699997,53247.91001976 2025-12-01,11:18:41.000,335,11134664,7405,0,1764587920,13148.53640882999,30399.121400189993,53247.972903840004 2025-12-01,11:18:42.000,335,11134735,7885,0,1764587921,13148.60377193,29476.326841019996,53248.00783944 2025-12-01,11:18:44.000,335,11134687,7765,0,1764587923,13148.60377193,26707.83742656,53247.8541228 2025-12-01,11:18:45.000,335,11134672,6685,0,1764587924,13148.64418979,29014.855545569997,53248.042775040005 2025-12-01,11:18:46.000,335,11134776,7365,0,1764587925,13148.66439872,31321.82432067,53247.9589296 2025-12-01,11:18:47.000,335,11134642,7365,0,1764587926,13148.68460765,31783.2674196,53247.95194248 2025-12-01,11:18:48.000,335,11134771,6885,0,1764587927,13148.64418979,30399.04385976,53248.00085232 2025-12-01,11:18:49.000,335,11134707,7845,0,1764587928,13148.731761819996,29937.58666257,53247.93098112 2025-12-01,11:18:50.000,335,11134685,7685,0,1764587929,13148.69808026999,28091.976396840008,53247.97989096 2025-12-01,11:18:51.000,335,11134791,8125,0,1764587930,13148.68460765,31783.246272210003,53248.140594720004 2025-12-01,11:18:52.000,335,11134829,8085,0,1764587931,13148.74523444,32244.625928969996,53247.96591672001 2025-12-01,11:18:53.000,335,11134647,7925,0,1764587932,13148.718289199991,23477.7709797,53248.03578792001 2025-12-01,11:18:55.000,335,11134690,7165,0,1764587934,13148.826070160001,33167.286554670005,53248.14758184 2025-12-01,11:18:56.000,335,11134589,8085,0,1764587935,13148.758707059991,30398.853533250003,53248.04976216 2025-12-01,11:18:57.000,335,11134701,8005,0,1764587936,13148.758707059991,28553.172776220003,53248.00783944 2025-12-01,11:18:58.000,335,11134690,7325,0,1764587937,13148.76544337,30860.240239139996,53248.26636288 2025-12-01,11:18:59.000,335,11134661,7725,0,1764587938,13148.785652300001,24400.466851050005,53248.15456896001 2025-12-01,11:19:00.000,335,11134702,6284,0,1764587939,13148.792388609996,30860.04991263,53248.17553032 2025-12-01,11:19:01.000,335,11134660,7484,0,1764587940,13148.751970749996,28553.067039269998,53248.08469776001 2025-12-01,11:19:02.000,335,11134601,7765,0,1764587941,13148.772179679996,31321.415471130007,53248.161556080006 2025-12-01,11:19:03.000,335,11134707,7845,0,1764587942,13148.711552889996,35012.664199110004,53248.07072352 2025-12-01,11:19:04.000,335,11134606,6685,0,1764587943,13148.738498129991,30859.993519590003,53248.11963336 2025-12-01,11:19:06.000,335,11134693,7125,0,1764587945,13148.74523444,29475.692419319996,53248.24540152 2025-12-01,11:19:07.000,335,11134674,7365,0,1764587946,13148.67787133999,27629.990514899997,53248.17553032 2025-12-01,11:19:08.000,335,11134751,7845,0,1764587947,13148.718289199991,30398.501076750006,53248.13360760001 2025-12-01,11:19:09.000,335,11134604,7365,0,1764587948,13148.711552889996,32244.146588129996,53248.05674928 2025-12-01,11:19:10.000,335,11134703,7925,0,1764587949,13148.630717169995,23938.74883605,53248.161556080006 2025-12-01,11:19:11.000,335,11134551,7885,0,1764587950,13148.671135029996,28552.86966363,53248.161556080006 2025-12-01,11:19:12.000,335,11134653,7885,0,1764587951,13148.62398086,27630.032809680008,53248.08469776001 2025-12-01,11:19:13.000,335,11134707,7645,0,1764587952,13148.66439872,30398.613862829996,53248.098672 2025-12-01,11:19:14.000,335,11134814,6645,0,1764587953,13148.70481658,29475.699468449995,53248.10565912001 2025-12-01,11:19:15.000,335,11134729,7925,0,1764587954,13148.650926099996,32244.076096830002,53248.098672 2025-12-01,11:19:17.000,335,11134828,7405,0,1764587956,13148.59703561999,30859.930077419995,53248.11963336 2025-12-01,11:19:18.000,335,11134709,8005,0,1764587957,13148.529672519995,28091.553449040002,53248.1685432 2025-12-01,11:19:19.000,335,11134682,7165,0,1764587958,13148.529672519995,27630.138546629998,53248.07771064 2025-12-01,11:19:20.000,335,11134655,7845,0,1764587959,13148.428627869995,26707.414478759994,53248.04976216 2025-12-01,11:19:21.000,335,11134620,7685,0,1764587960,13148.29390166999,29475.96028626,53248.17553032 2025-12-01,11:19:22.000,335,11134690,7365,0,1764587961,13148.219802259999,32705.787062699994,53248.14758184 2025-12-01,11:19:23.000,335,11134646,7365,0,1764587962,13148.078339749998,34089.97537689,53248.19649168 2025-12-01,11:19:24.000,335,11134762,7365,0,1764587963,13148.017712959998,33628.574572740006,53248.0288008 2025-12-01,11:19:25.000,335,11134761,7885,0,1764587964,13147.896459379997,32244.351012900006,53248.07072352 2025-12-01,11:19:26.000,335,11134732,7525,0,1764587965,13147.896459379997,32705.787062699994,53248.091684880004 2025-12-01,11:19:28.000,335,11134728,7285,0,1764587967,13147.761733179992,29937.375188670005,53248.042775040005 2025-12-01,11:19:29.000,335,11134710,7484,0,1764587968,13147.754996869997,29476.044875820007,53248.10565912001 2025-12-01,11:19:30.000,335,11134697,6885,0,1764587969,13147.633743289996,28091.849512500004,53248.02181368 2025-12-01,11:19:31.000,335,11134679,8045,0,1764587970,13147.707842700001,33167.37114423,53248.00783944 2025-12-01,11:19:32.000,335,11134593,7805,0,1764587971,13147.627006980001,32705.935094429995,53248.05674928 2025-12-01,11:19:33.000,335,11134789,7885,0,1764587972,13147.613534359996,35013.03075387,53248.00783944 2025-12-01,11:19:34.000,335,11134628,6485,0,1764587973,13147.54617126,30398.966319330008,53248.00085232 2025-12-01,11:19:35.000,335,11134742,7325,0,1764587974,13147.52596233,29014.714562969995,53248.00085232 2025-12-01,11:19:36.000,335,11134788,6725,0,1764587975,13147.44512661,31783.11233874,53248.00085232 2025-12-01,11:19:37.000,335,11134782,7565,0,1764587976,13147.391236129995,29014.580629500007,53247.972903840004 2025-12-01,11:19:39.000,335,11134788,7285,0,1764587978,13147.27671885999,30860.324828700002,53248.01482656001 2025-12-01,11:19:40.000,335,11134566,7325,0,1764587979,13147.19588313999,30399.0297615,53247.95194248 2025-12-01,11:19:41.000,335,11134802,7685,0,1764587980,13147.088102179994,32706.125420940007,53247.93098112 2025-12-01,11:19:42.000,335,11134755,7885,0,1764587981,13147.020739079999,34090.313735129996,53247.93098112 2025-12-01,11:19:43.000,335,11134676,7405,0,1764587982,13146.980321219999,35013.087146909995,53247.84713568001 2025-12-01,11:19:44.000,335,11134678,6685,0,1764587983,13146.906221809993,29014.601776890006,53247.86110992 2025-12-01,11:19:45.000,335,11134642,7325,0,1764587984,13146.825386089993,23939.094243419997,53247.86809704001 2025-12-01,11:19:46.000,335,11134795,7045,0,1764587985,13146.852331329988,28553.236218389997,53247.9589296 2025-12-01,11:19:47.000,335,11134652,6245,0,1764587986,13146.731077750002,31783.11938787,53247.79123872 2025-12-01,11:19:48.000,335,11134811,6925,0,1764587987,13146.643505719992,28553.264414909994,53247.826174320006 2025-12-01,11:19:50.000,335,11134792,6565,0,1764587989,13146.576142619997,29476.009630169996,53247.77027736001 2025-12-01,11:19:51.000,335,11134722,7565,0,1764587990,13146.582878929992,28553.172776220003,53247.76329024 2025-12-01,11:19:52.000,335,11134642,7405,0,1764587991,13146.488570590001,30860.17679697,53247.805212960004 2025-12-01,11:19:53.000,335,11134614,7525,0,1764587992,13146.475097969997,29475.727664970007,53247.74931600001 2025-12-01,11:19:54.000,335,11134507,7805,0,1764587993,13146.434680109996,31321.34497983,53247.67944480001 2025-12-01,11:19:55.000,335,11134616,7165,0,1764587994,13146.468361660001,30859.930077419995,53247.73534176 2025-12-01,11:19:56.000,335,11134653,8045,0,1764587995,13146.407734870001,29014.34095908,53247.77027736001 2025-12-01,11:19:57.000,335,11134713,7845,0,1764587996,13146.448152730001,33628.23621449999,53247.67944480001 2025-12-01,11:19:58.000,335,11134675,7925,0,1764587997,13146.481834279992,25784.204020920006,53247.67245768 2025-12-01,11:19:59.000,335,11134700,7445,0,1764587998,13146.454889039996,29936.994535649996,53247.74232888 2025-12-01,11:20:01.000,335,11134692,7325,0,1764588000,13146.468361660001,36396.725628960005,53247.61656072 2025-12-01,11:20:02.000,335,11134605,8005,0,1764588001,13146.596351549997,35473.959266310005,53247.637522080004 2025-12-01,11:20:03.000,335,11134648,6525,0,1764588002,13146.663714649992,29475.706517579994,53247.609573600006 2025-12-01,11:20:04.000,335,11134744,6645,0,1764588003,13146.656978339997,35012.55141303,53247.6445092 2025-12-01,11:20:05.000,335,11134489,7885,0,1764588004,13146.663714649992,26707.167759210002,53247.63053496001 2025-12-01,11:20:06.000,335,11134734,7165,0,1764588005,13146.731077750002,29475.530289329996,53247.574638 2025-12-01,11:20:07.000,335,11134719,7965,0,1764588006,13146.697396199997,33166.912950779995,53247.658483440006 2025-12-01,11:20:08.000,335,11134699,7805,0,1764588007,13146.751286680003,36396.6410394,53247.588612240004 2025-12-01,11:20:09.000,335,11134756,6565,0,1764588008,13146.724341439993,29475.713566709994,53247.53271528001 2025-12-01,11:20:10.000,335,11134637,7885,0,1764588009,13146.838858709998,29937.050928690005,53247.61656072 2025-12-01,11:20:12.000,335,11134617,7645,0,1764588011,13146.717605129998,31782.724636590006,53247.74931600001 2025-12-01,11:20:13.000,335,11134715,7765,0,1764588012,13146.778231919998,28091.41951557,53247.62354784 2025-12-01,11:20:14.000,335,11134816,7405,0,1764588013,13146.771495610003,31321.288586790004,53247.637522080004 2025-12-01,11:20:15.000,335,11134706,7285,0,1764588014,13146.825386089993,34089.74980473,53247.67245768 2025-12-01,11:20:16.000,335,11134755,7925,0,1764588015,13146.892749189989,28091.285582099998,53247.7143804 2025-12-01,11:20:17.000,335,11134709,6685,0,1764588016,13146.838858709998,27629.898876210005,53247.707393280005 2025-12-01,11:20:18.000,335,11134701,7725,0,1764588017,13146.906221809993,31321.105309410006,53247.77027736001 2025-12-01,11:20:19.000,335,11134771,6925,0,1764588018,13146.987057529994,27168.371187719997,53247.81220008 2025-12-01,11:20:20.000,335,11134850,7205,0,1764588019,13147.03421169999,29936.881749570006,53247.7842516 2025-12-01,11:20:21.000,335,11134735,7045,0,1764588020,13147.128520039994,31320.929081160008,53247.826174320006 2025-12-01,11:20:23.000,335,11134730,7165,0,1764588022,13147.26324624,30398.10632547,53247.8890584 2025-12-01,11:20:24.000,335,11134748,6565,0,1764588023,13147.32387303,30398.176816770007,53247.875084160005 2025-12-01,11:20:25.000,335,11134703,7645,0,1764588024,13147.391236129995,31320.900884639996,53247.84713568001 2025-12-01,11:20:26.000,335,11134556,7405,0,1764588025,13147.472071849996,31320.907933769995,53247.875084160005 2025-12-01,11:20:27.000,335,11134717,7885,0,1764588026,13147.519226019991,29936.63503002,53247.9589296 2025-12-01,11:20:28.000,335,11134661,7805,0,1764588027,13147.600061739991,28552.312782359993,53247.972903840004 2025-12-01,11:20:29.000,335,11134745,7685,0,1764588028,13147.721315319992,30859.295655719994,53247.993865200006 2025-12-01,11:20:30.000,335,11134709,7845,0,1764588029,13147.660688529992,29936.402408730006,53247.98687808001 2025-12-01,11:20:31.000,335,11134701,7805,0,1764588030,13147.707842700001,29475.036850229997,53248.03578792001 2025-12-01,11:20:32.000,335,11134751,7645,0,1764588031,13147.829096280002,32704.807233629996,53248.091684880004 2025-12-01,11:20:34.000,335,11134673,7685,0,1764588033,13147.869514140002,29013.502112610004,53248.11963336 2025-12-01,11:20:35.000,335,11134709,7685,0,1764588034,13147.957086169998,30397.789114619998,53248.161556080006 2025-12-01,11:20:36.000,335,11134775,7725,0,1764588035,13147.990767720003,28552.122455849996,53248.20347880001 2025-12-01,11:20:37.000,335,11134781,7645,0,1764588036,13148.004240339993,31781.864642729997,53248.308285600004 2025-12-01,11:20:38.000,335,11134705,7845,0,1764588037,13148.071603439988,28090.686406049994,53248.329246960006 2025-12-01,11:20:39.000,335,11134707,7845,0,1764588038,13148.078339749998,27167.85660123,53248.30129848001 2025-12-01,11:20:40.000,335,11134680,7445,0,1764588039,13148.125493919993,31320.435642059994,53248.3432212 2025-12-01,11:20:41.000,335,11134706,7484,0,1764588040,13148.058130819998,33166.158693870006,53248.378156800005 2025-12-01,11:20:42.000,335,11134856,7405,0,1764588041,13148.051394509988,28090.665258659996,53248.40610528 2025-12-01,11:20:43.000,335,11134762,7484,0,1764588042,13148.138966539998,24399.501120240006,53248.39911816001 2025-12-01,11:20:45.000,335,11134692,7245,0,1764588044,13148.219802259999,23938.043923050005,53248.39911816001 2025-12-01,11:20:46.000,335,11134710,7525,0,1764588045,13148.29390166999,33627.49605585,53248.55982192 2025-12-01,11:20:47.000,335,11134755,7925,0,1764588046,13148.287165359994,32243.223152100007,53248.45501512 2025-12-01,11:20:48.000,335,11134700,7245,0,1764588047,13148.34105584,29013.3822774,53248.56680904001 2025-12-01,11:20:49.000,335,11134694,7365,0,1764588048,13148.32084691,29474.768983290007,53248.62969312 2025-12-01,11:20:50.000,335,11134718,7405,0,1764588049,13148.36126477,29474.768983290007,53248.58777040001 2025-12-01,11:20:51.000,335,11134769,7005,0,1764588050,13148.368001079994,31781.758905780007,53248.60873176001 2025-12-01,11:20:52.000,335,11134621,8005,0,1764588051,13148.307374289994,29474.69144286,53248.622706 2025-12-01,11:20:53.000,335,11134722,6565,0,1764588052,13148.33431952999,30858.89385531,53248.65065448 2025-12-01,11:20:54.000,335,11134662,7484,0,1764588053,13148.29390166999,29474.599804170008,53248.69956432 2025-12-01,11:20:56.000,335,11134515,7205,0,1764588055,13148.31411059999,26244.892862940003,53248.67161584 2025-12-01,11:20:57.000,335,11134577,7885,0,1764588056,13148.36126477,30397.373215950007,53248.70655144001 2025-12-01,11:20:58.000,335,11134514,7484,0,1764588057,13148.33431952999,27167.511193860002,53248.783409760006 2025-12-01,11:20:59.000,335,11134781,7005,0,1764588058,13148.34105584,29935.958313540003,53248.74148704 2025-12-01,11:21:00.000,335,11134797,7685,0,1764588059,13148.33431952999,29474.52226374,53248.77642264001 2025-12-01,11:21:01.000,335,11134765,8285,0,1764588060,13148.37473738999,32242.83544995,53248.80437112001 2025-12-01,11:21:02.000,335,11134690,7325,0,1764588061,13148.469045729995,29013.086213939998,53248.81834536 2025-12-01,11:21:03.000,335,11134740,7325,0,1764588062,13148.52293621,29474.430625049994,53248.88821656 2025-12-01,11:21:04.000,335,11134691,7725,0,1764588063,13148.55661775999,27628.84150671,53248.783409760006 2025-12-01,11:21:05.000,335,11134639,6685,0,1764588064,13148.63745347999,26706.039898410003,53248.91616504 2025-12-01,11:21:07.000,335,11134674,7245,0,1764588066,13148.70481658,26244.505160789995,53248.92315216001 2025-12-01,11:21:08.000,335,11134648,7525,0,1764588067,13148.758707059991,30397.070103360005,53248.92315216001 2025-12-01,11:21:09.000,335,11134650,7484,0,1764588068,13148.731761819996,34088.25538916999,53248.930139280004 2025-12-01,11:21:10.000,335,11134730,7484,0,1764588069,13148.711552889996,25321.66830684,53248.90917792 2025-12-01,11:21:11.000,335,11134710,7325,0,1764588070,13148.738498129991,23476.093286760006,53248.979049120004 2025-12-01,11:21:12.000,335,11134570,7245,0,1764588071,13148.805861230001,32704.060025850005,53248.9371264 2025-12-01,11:21:13.000,335,11134737,7685,0,1764588072,13148.76544337,27167.151688230006,53249.04193320001 2025-12-01,11:21:14.000,335,11134686,7445,0,1764588073,13148.72502551,29935.570611389994,53249.03494608 2025-12-01,11:21:15.000,335,11134732,6405,0,1764588074,13148.792388609996,24860.098323569997,53249.05590744 2025-12-01,11:21:16.000,335,11134769,6925,0,1764588075,13148.74523444,29935.50716922,53249.10481728 2025-12-01,11:21:18.000,335,11134652,7165,0,1764588077,13148.778915989991,26705.652196259995,53249.05590744 2025-12-01,11:21:19.000,335,11134627,7925,0,1764588078,13148.69808026999,23014.452812190008,53249.15372712 2025-12-01,11:21:20.000,335,11134676,7365,0,1764588079,13148.751970749996,31781.03989452,53249.16071424001 2025-12-01,11:21:21.000,335,11134588,7484,0,1764588080,13148.76544337,34087.84653963,53249.1816756 2025-12-01,11:21:22.000,335,11134674,6485,0,1764588081,13148.72502551,29935.35208836,53249.10481728 2025-12-01,11:21:23.000,335,11134742,6605,0,1764588082,13148.70481658,31319.519255160005,53249.167701360006 2025-12-01,11:21:24.000,335,11134726,7245,0,1764588083,13148.67787133999,29935.3379901,53249.20263696 2025-12-01,11:21:25.000,335,11134687,7645,0,1764588084,13148.70481658,29012.395399200002,53249.167701360006 2025-12-01,11:21:26.000,335,11134697,6925,0,1764588085,13148.60377193,29935.154712720003,53249.167701360006 2025-12-01,11:21:27.000,335,11134771,7765,0,1764588086,13148.60377193,29935.112417940007,53249.20263696 2025-12-01,11:21:29.000,335,11134669,7525,0,1764588088,13148.59703561999,30857.80124016,53249.19564984 2025-12-01,11:21:30.000,335,11134734,7325,0,1764588089,13148.53640882999,25321.06208166,53249.23757256001 2025-12-01,11:21:31.000,335,11134739,8005,0,1764588090,13148.509463589995,28550.888858100006,53249.23757256001 2025-12-01,11:21:32.000,335,11134664,7405,0,1764588091,13148.448836799995,35933.24533146,53249.216611200005 2025-12-01,11:21:33.000,335,11134601,8125,0,1764588092,13148.469045729995,29473.627024229994,53249.167701360006 2025-12-01,11:21:34.000,335,11134676,7325,0,1764588093,13148.35452845999,30857.815338419998,53249.167701360006 2025-12-01,11:21:35.000,335,11134660,7525,0,1764588094,13148.368001079994,31780.581701069998,53249.23757256001 2025-12-01,11:21:36.000,335,11134646,6525,0,1764588095,13148.327583219994,26705.158757159996,53249.20962408001 2025-12-01,11:21:37.000,335,11134739,7125,0,1764588096,13148.34105584,29473.486041630007,53249.30045664 2025-12-01,11:21:38.000,335,11134696,7325,0,1764588097,13148.347792149994,29011.993598789995,53249.22359832 2025-12-01,11:21:40.000,335,11134641,7645,0,1764588099,13148.36126477,26705.067118470004,53249.19564984 2025-12-01,11:21:41.000,335,11134663,8325,0,1764588100,13148.327583219994,24397.999655549997,53249.17468848 2025-12-01,11:21:42.000,335,11134705,7765,0,1764588101,13148.347792149994,33164.48805006,53249.216611200005 2025-12-01,11:21:43.000,335,11134752,6565,0,1764588102,13148.408418939995,31318.793194769998,53249.167701360006 2025-12-01,11:21:44.000,335,11134653,7205,0,1764588103,13148.408418939995,28550.402468130007,53249.1816756 2025-12-01,11:21:45.000,335,11134794,7325,0,1764588104,13148.35452845999,29473.22522382,53249.11180440001 2025-12-01,11:21:46.000,335,11134755,7805,0,1764588105,13148.37473738999,26243.363201729997,53249.23757256001 2025-12-01,11:21:47.000,335,11134613,8005,0,1764588106,13148.3814737,34086.972447509994,53249.23757256001 2025-12-01,11:21:48.000,335,11134633,7605,0,1764588107,13148.43536417999,26704.714661970007,53249.16071424001 2025-12-01,11:21:49.000,335,11134593,7845,0,1764588108,13148.50272728,29011.704584460007,53249.146740000004 2025-12-01,11:21:51.000,335,11134787,7525,0,1764588110,13148.59703561999,28088.747895299995,53249.29346952 2025-12-01,11:21:52.000,335,11134647,7885,0,1764588111,13148.56335407,29472.865718190005,53249.23058544 2025-12-01,11:21:53.000,335,11134713,7845,0,1764588112,13148.583563,27627.297747239994,53249.286482400006 2025-12-01,11:21:54.000,335,11134773,7725,0,1764588113,13148.650926099996,27165.896943090003,53249.25853392001 2025-12-01,11:21:55.000,335,11134815,6965,0,1764588114,13148.738498129991,29934.252424079998,53249.27949528001 2025-12-01,11:21:56.000,335,11134736,7525,0,1764588115,13148.792388609996,30395.582736929995,53249.22359832 2025-12-01,11:21:57.000,335,11134703,7765,0,1764588116,13148.751970749996,32702.565610289996,53249.23058544 2025-12-01,11:21:58.000,335,11134584,7685,0,1764588117,13148.859751709992,30395.51929476,53249.36334072 2025-12-01,11:21:59.000,335,11134690,7325,0,1764588118,13148.839542779991,29934.203080170002,53249.34237936 2025-12-01,11:22:00.000,335,11134647,7845,0,1764588119,13148.819333849991,27165.78415701,53249.37731496001 2025-12-01,11:22:02.000,335,11134662,7365,0,1764588121,13148.792388609996,26242.905008279995,53249.39827632 2025-12-01,11:22:03.000,335,11134752,6885,0,1764588122,13148.76544337,29933.956360619995,53249.35635360001 2025-12-01,11:22:04.000,335,11134683,7885,0,1764588123,13148.785652300001,28549.68345687,53249.433211920004 2025-12-01,11:22:05.000,335,11134724,7365,0,1764588124,13148.74523444,26704.14368244,53249.44019904 2025-12-01,11:22:06.000,335,11134735,7965,0,1764588125,13148.711552889996,30856.567642409995,53249.46814752 2025-12-01,11:22:07.000,335,11134774,7405,0,1764588126,13148.68460765,33624.93017253,53249.51705736 2025-12-01,11:22:08.000,335,11134721,7765,0,1764588127,13148.671135029996,29933.709641070003,53249.44019904 2025-12-01,11:22:09.000,335,11134698,7405,0,1764588128,13148.691343959996,27626.74086597,53249.41225056 2025-12-01,11:22:10.000,335,11134678,7445,0,1764588129,13148.650926099996,30394.990610010005,53249.454173280006 2025-12-01,11:22:11.000,335,11134816,7484,0,1764588130,13148.650926099996,28549.436737320008,53249.46814752 2025-12-01,11:22:13.000,335,11134697,7925,0,1764588132,13148.799124919991,33163.26855057001,53249.51007024 2025-12-01,11:22:14.000,335,11134647,7965,0,1764588133,13148.778915989991,30394.927167839996,53249.48910888 2025-12-01,11:22:15.000,335,11134636,7525,0,1764588134,13148.792388609996,30856.236333299996,53249.54500584001 2025-12-01,11:22:16.000,335,11134785,7725,0,1764588135,13148.792388609996,29472.005724329996,53249.61487704001 2025-12-01,11:22:17.000,335,11134718,7325,0,1764588136,13148.772179679996,27165.065145750006,53249.5659672 2025-12-01,11:22:18.000,335,11134735,7925,0,1764588137,13148.785652300001,31317.49615485,53249.51007024 2025-12-01,11:22:19.000,335,11134655,7925,0,1764588138,13148.731761819996,29010.51328149,53249.61487704001 2025-12-01,11:22:20.000,335,11134778,7285,0,1764588139,13148.76544337,28549.168870380003,53249.600902800004 2025-12-01,11:22:21.000,335,11134711,7925,0,1764588140,13148.738498129991,27626.339065559994,53249.621864160006 2025-12-01,11:22:22.000,335,11134666,7445,0,1764588141,13148.751970749996,25780.834536780007,53249.64282552001 2025-12-01,11:22:24.000,335,11134695,7885,0,1764588143,13148.74523444,30856.053055919998,53249.64282552001 2025-12-01,11:22:25.000,335,11134764,7285,0,1764588144,13148.68460765,30855.975515490005,53249.60788992 2025-12-01,11:22:26.000,335,11134786,7645,0,1764588145,13148.650926099996,28087.690525800004,53249.69173536001 2025-12-01,11:22:27.000,335,11134725,7725,0,1764588146,13148.67787133999,30394.694546550003,53249.621864160006 2025-12-01,11:22:28.000,335,11134669,7965,0,1764588147,13148.66439872,31778.734829010005,53249.7057096 2025-12-01,11:22:29.000,335,11134611,6885,0,1764588148,13148.630717169995,25319.377339590006,53249.67776112 2025-12-01,11:22:30.000,335,11134730,7085,0,1764588149,13148.590299309995,29010.49918323,53249.69872248 2025-12-01,11:22:31.000,335,11134779,8165,0,1764588150,13148.57682668999,26703.50221161,53249.74763232 2025-12-01,11:22:32.000,335,11134751,7885,0,1764588151,13148.54314514,29010.48508497,53249.69872248 2025-12-01,11:22:33.000,335,11134664,7285,0,1764588152,13148.56335407,28087.73986971,53249.78256792001 2025-12-01,11:22:35.000,335,11134677,7685,0,1764588154,13148.47578203999,34547.188997820005,53249.71269672001 2025-12-01,11:22:36.000,335,11134592,7484,0,1764588155,13148.49599096999,31317.51025311,53249.71269672001 2025-12-01,11:22:37.000,335,11134714,7525,0,1764588156,13148.50272728,29471.892938250006,53249.719683840005 2025-12-01,11:22:38.000,335,11134599,7365,0,1764588157,13148.45557310999,29471.850643469996,53249.75461944 2025-12-01,11:22:39.000,335,11134697,7645,0,1764588158,13148.50272728,26703.614997690005,53249.85942624001 2025-12-01,11:22:40.000,335,11134649,6885,0,1764588159,13148.529672519995,32240.220222720003,53249.79654216 2025-12-01,11:22:41.000,335,11134713,6965,0,1764588160,13148.62398086,33624.29575083,53249.78256792001 2025-12-01,11:22:42.000,335,11134609,6845,0,1764588161,13148.610508239995,28549.02788778,53249.75461944 2025-12-01,11:22:43.000,335,11134516,6445,0,1764588162,13148.60377193,29471.737857390006,53249.85243912 2025-12-01,11:22:44.000,335,11134659,7725,0,1764588163,13148.59703561999,31317.221238779995,53249.86641336 2025-12-01,11:22:46.000,335,11134565,7005,0,1764588165,13148.64418979,32239.92415926,53249.83147776001 2025-12-01,11:22:47.000,335,11134641,7765,0,1764588166,13148.66439872,27164.585804910006,53249.838464880006 2025-12-01,11:22:48.000,335,11134714,6405,0,1764588167,13148.66439872,24396.406552169996,53249.83147776001 2025-12-01,11:22:49.000,335,11134627,8005,0,1764588168,13148.650926099996,30394.144714409995,53249.90134896 2025-12-01,11:22:50.000,335,11134697,7645,0,1764588169,13148.63745347999,28548.55559607,53249.85942624001 2025-12-01,11:22:51.000,335,11134613,7085,0,1764588170,13148.64418979,30855.5314203,53249.82449064 2025-12-01,11:22:52.000,335,11134626,7325,0,1764588171,13148.65766240999,27164.402527529994,53249.9153232 2025-12-01,11:22:53.000,335,11134615,8085,0,1764588172,13148.59703561999,29471.265565680005,53249.887374720005 2025-12-01,11:22:54.000,335,11134654,7445,0,1764588173,13148.56335407,29932.652271569998,53249.90833608001 2025-12-01,11:22:55.000,335,11134651,7685,0,1764588174,13148.549881449995,31778.022866879997,53249.82449064 2025-12-01,11:22:57.000,335,11134549,7805,0,1764588176,13148.428627869995,32239.254491910004,53249.90134896 2025-12-01,11:22:58.000,335,11134629,7885,0,1764588177,13148.39494631999,34084.63918548,53249.86641336 2025-12-01,11:22:59.000,335,11134690,7365,0,1764588178,13148.347792149994,34084.70262765,53249.83147776001 2025-12-01,11:23:00.000,335,11134642,7525,0,1764588179,13148.347792149994,29470.67343876,53249.83147776001 2025-12-01,11:23:01.000,335,11134680,7365,0,1764588180,13148.32084691,22550.04907866,53249.85942624001 2025-12-01,11:23:02.000,335,11134559,7845,0,1764588181,13148.260220119999,28547.9282235,53249.789555040006 2025-12-01,11:23:03.000,335,11134618,7365,0,1764588182,13148.186120709994,33623.146742640005,53249.79654216 2025-12-01,11:23:04.000,335,11134669,8045,0,1764588183,13148.085076059993,30393.510292709994,53249.75461944 2025-12-01,11:23:05.000,335,11134421,7845,0,1764588184,13148.031185579988,28086.47102631,53249.7755808 2025-12-01,11:23:06.000,335,11134451,7845,0,1764588185,13148.024449269993,28086.44282979,53249.75461944 2025-12-01,11:23:08.000,335,11134529,6805,0,1764588187,13147.896459379997,27624.943337820005,53249.66378688001 2025-12-01,11:23:09.000,335,11134626,6485,0,1764588188,13147.829096280002,30393.30586794,53249.62885128 2025-12-01,11:23:10.000,335,11134696,7565,0,1764588189,13147.768469490002,30854.474050799996,53249.621864160006 2025-12-01,11:23:11.000,335,11134541,7845,0,1764588190,13147.748260560002,31315.832560170005,53249.649812640004 2025-12-01,11:23:12.000,335,11134541,6925,0,1764588191,13147.667424840001,26701.958452139996,53249.60788992 2025-12-01,11:23:13.000,335,11134578,7484,0,1764588192,13147.492280779996,31777.113529110007,53249.649812640004 2025-12-01,11:23:14.000,335,11134727,7845,0,1764588193,13147.431653989996,30392.939313180003,53249.621864160006 2025-12-01,11:23:15.000,335,11134499,7725,0,1764588194,13147.371027199995,25779.14274558,53249.52404448001 2025-12-01,11:23:16.000,335,11134555,7965,0,1764588195,13147.36429089,27624.541537409998,53249.49609600001 2025-12-01,11:23:17.000,335,11134781,7685,0,1764588196,13147.3036641,21626.556655620006,53249.482121760004 2025-12-01,11:23:19.000,335,11134593,7725,0,1764588198,13147.229564689995,25778.874878639996,53249.44718616001 2025-12-01,11:23:20.000,335,11134694,7245,0,1764588199,13147.081365869999,27624.090393089995,53249.30045664 2025-12-01,11:23:21.000,335,11134750,7525,0,1764588200,13147.081365869999,30853.818481709997,53249.37032784 2025-12-01,11:23:22.000,335,11134624,6525,0,1764588201,13146.987057529994,29469.587872739998,53249.335392240006 2025-12-01,11:23:23.000,335,11134712,6324,0,1764588202,13146.859067639998,29930.86179255,53249.314430880004 2025-12-01,11:23:24.000,335,11134610,7365,0,1764588203,13146.845595019993,29930.87589081,53249.24455968 2025-12-01,11:23:25.000,335,11134759,7765,0,1764588204,13146.758022989998,29008.074282510002,53249.20962408001 2025-12-01,11:23:26.000,335,11134692,7285,0,1764588205,13146.670450960002,31314.91617327,53249.17468848 2025-12-01,11:23:27.000,335,11134687,6965,0,1764588206,13146.589615240002,26239.80339108,53249.118791520006 2025-12-01,11:23:28.000,335,11134725,6925,0,1764588207,13146.461625349992,31314.817485449996,53249.11180440001 2025-12-01,11:23:30.000,335,11134587,6685,0,1764588209,13146.299953909991,29469.263612759998,53249.08385592 2025-12-01,11:23:31.000,335,11134539,7725,0,1764588210,13146.333635459996,34544.270657999994,53249.0069976 2025-12-01,11:23:32.000,335,11134669,7805,0,1764588211,13146.192172949995,30391.910140199994,53249.02097184001 2025-12-01,11:23:33.000,335,11134611,6925,0,1764588212,13146.23932711999,30853.184060009997,53248.951100640006 2025-12-01,11:23:34.000,335,11134664,6885,0,1764588213,13146.13828246999,32237.344177680003,53248.88821656 2025-12-01,11:23:35.000,335,11134518,6725,0,1764588214,13146.151755089995,29930.333107800005,53248.75546128001 2025-12-01,11:23:36.000,335,11134580,7484,0,1764588215,13146.10460092,30391.719813689997,53248.783409760006 2025-12-01,11:23:37.000,335,11134675,7605,0,1764588216,13146.0237652,31314.44388156,53248.75546128001 2025-12-01,11:23:38.000,335,11134662,7165,0,1764588217,13145.94292948,29007.45395907,53248.74148704 2025-12-01,11:23:39.000,335,11134611,7805,0,1764588218,13145.93619316999,32698.491213150002,53248.82533248001 2025-12-01,11:23:41.000,335,11134603,7565,0,1764588220,13145.754312799989,27161.9282829,53248.68559008001 2025-12-01,11:23:42.000,335,11134633,7685,0,1764588221,13145.686949699993,29930.114584769995,53248.60174464 2025-12-01,11:23:43.000,335,11134613,7885,0,1764588222,13145.612850289988,27161.850742470007,53248.5528348 2025-12-01,11:23:44.000,335,11134505,7925,0,1764588223,13145.545487189993,27161.857791600007,53248.48995072001 2025-12-01,11:23:45.000,335,11134677,7965,0,1764588224,13145.532014570003,25316.339164560006,53248.51091208 2025-12-01,11:23:46.000,335,11134612,7525,0,1764588225,13145.410760990002,30391.487192400004,53248.48995072001 2025-12-01,11:23:47.000,335,11134721,7645,0,1764588226,13145.336661579997,29468.58689628,53248.496937840006 2025-12-01,11:23:48.000,335,11134625,7645,0,1764588227,13145.350134200002,32236.759099889998,53248.19649168 2025-12-01,11:23:49.000,335,11134622,6324,0,1764588228,13145.188462760001,32698.19514969,53248.259375760004 2025-12-01,11:23:50.000,335,11134666,6605,0,1764588229,13145.188462760001,26700.31600485,53248.308285600004 2025-12-01,11:23:52.000,335,11134796,7525,0,1764588231,13144.98637346,27161.632219439998,53248.308285600004 2025-12-01,11:23:53.000,335,11134764,7405,0,1764588232,13144.932482979995,28545.84873015,53248.20347880001 2025-12-01,11:23:54.000,335,11134733,6925,0,1764588233,13144.932482979995,28545.721845809996,53248.18251744001 2025-12-01,11:23:55.000,335,11134783,6885,0,1764588234,13144.83817463999,30852.570785699994,53248.12662048 2025-12-01,11:23:56.000,335,11134611,7965,0,1764588235,13144.78428416,27161.61812118,53248.042775040005 2025-12-01,11:23:57.000,335,11134754,6565,0,1764588236,13144.770811539995,35927.570781810005,53248.10565912001 2025-12-01,11:23:58.000,335,11134616,7525,0,1764588237,13144.622612719999,26238.85175853,53248.07771064 2025-12-01,11:23:59.000,335,11134590,7445,0,1764588238,13144.65629426999,29468.333127599995,53248.04976216 2025-12-01,11:24:00.000,335,11134705,7965,0,1764588239,13144.649557959994,30390.972605910007,53247.97989096 2025-12-01,11:24:01.000,335,11134722,7445,0,1764588240,13144.521568069998,27161.45599119,53247.875084160005 2025-12-01,11:24:03.000,335,11134554,6645,0,1764588242,13144.588931169994,28084.144813410006,53247.7842516 2025-12-01,11:24:04.000,335,11134738,7365,0,1764588243,13144.541776999999,30390.845721570004,53247.79123872 2025-12-01,11:24:05.000,335,11134695,6925,0,1764588244,13144.595667479989,33159.243497339994,53247.79822584001 2025-12-01,11:24:06.000,335,11134676,6445,0,1764588245,13144.555249619989,29468.29788195,53247.609573600006 2025-12-01,11:24:07.000,335,11134646,6805,0,1764588246,13144.642821649999,30390.951458519994,53247.73534176 2025-12-01,11:24:08.000,335,11134743,6885,0,1764588247,13144.649557959994,28084.257599489996,53247.777264480006 2025-12-01,11:24:09.000,335,11134621,6925,0,1764588248,13144.68323951,30391.106539379995,53247.658483440006 2025-12-01,11:24:10.000,335,11134677,6885,0,1764588249,13144.629349029994,25315.91621676,53247.609573600006 2025-12-01,11:24:11.000,335,11134704,7445,0,1764588250,13144.588931169994,33620.7641367,53247.70040616001 2025-12-01,11:24:12.000,335,11134767,7245,0,1764588251,13144.460941279998,30391.05719547,53247.6445092 2025-12-01,11:24:14.000,335,11134827,7045,0,1764588253,13144.508095449994,25777.38046308,53247.62354784 2025-12-01,11:24:15.000,335,11134745,6925,0,1764588254,13144.413787109988,29929.719833490002,53247.66547056 2025-12-01,11:24:16.000,335,11134596,7445,0,1764588255,13144.460941279998,30391.05014634,53247.70040616001 2025-12-01,11:24:17.000,335,11134632,6605,0,1764588256,13144.433996039988,26700.118629210003,53247.609573600006 2025-12-01,11:24:18.000,335,11134620,6645,0,1764588257,13144.555249619989,29468.311980209997,53247.55367664 2025-12-01,11:24:19.000,335,11134757,7805,0,1764588258,13144.642821649999,31313.915196810005,53247.60258648001 2025-12-01,11:24:20.000,335,11134705,7885,0,1764588259,13144.663030579999,33620.6231541,53247.58162512001 2025-12-01,11:24:21.000,335,11134707,7925,0,1764588260,13144.61587640999,22086.4841916,53247.539702400005 2025-12-01,11:24:22.000,335,11134672,6525,0,1764588261,13144.588931169994,27622.92023751,53247.56765088 2025-12-01,11:24:23.000,335,11134702,7685,0,1764588262,13144.602403789999,30391.113588509994,53247.56066376001 2025-12-01,11:24:25.000,335,11134709,7885,0,1764588264,13144.76407523,35004.85376307,53247.52572816 2025-12-01,11:24:26.000,335,11134763,7765,0,1764588265,13144.993109769995,29468.502306719995,53247.58162512001 2025-12-01,11:24:27.000,335,11134806,7325,0,1764588266,13145.033527629996,27161.526482490008,53247.51175392001 2025-12-01,11:24:28.000,335,11134802,7245,0,1764588267,13145.094154419996,32236.56877338,53247.60258648001 2025-12-01,11:24:29.000,335,11134604,6685,0,1764588268,13145.073945489996,24854.663444339996,53247.60258648001 2025-12-01,11:24:30.000,335,11134712,7525,0,1764588269,13145.228880620001,32697.941381009994,53247.62354784 2025-12-01,11:24:31.000,335,11134636,7605,0,1764588270,13145.269298480001,27161.46304032,53247.56765088 2025-12-01,11:24:32.000,335,11134686,6645,0,1764588271,13145.296243719997,30391.092441119996,53247.59559936 2025-12-01,11:24:33.000,335,11134734,7325,0,1764588272,13145.350134200002,26238.83061114,53247.70040616001 2025-12-01,11:24:34.000,335,11134690,6525,0,1764588273,13145.363606819992,30391.141785030006,53247.58162512001 2025-12-01,11:24:36.000,335,11134740,7445,0,1764588275,13145.410760990002,34082.07330216,53247.59559936 2025-12-01,11:24:37.000,335,11134714,7165,0,1764588276,13145.276034789997,33159.278742990005,53247.72835464001 2025-12-01,11:24:38.000,335,11134741,7965,0,1764588277,13145.302980029992,25777.352266560003,53247.67245768 2025-12-01,11:24:39.000,335,11134717,7885,0,1764588278,13145.269298480001,34081.86887739001,53247.67944480001 2025-12-01,11:24:40.000,335,11134797,7765,0,1764588279,13145.316452649997,31774.93534794,53247.62354784 2025-12-01,11:24:41.000,335,11134793,7845,0,1764588280,13145.363606819992,29929.522457850006,53247.62354784 2025-12-01,11:24:42.000,335,11134603,7765,0,1764588281,13145.316452649997,29467.97362197,53247.56765088 2025-12-01,11:24:43.000,335,11134727,7805,0,1764588282,13145.329925270002,31313.527494659997,53247.65149632001 2025-12-01,11:24:44.000,335,11134691,8245,0,1764588283,13145.329925270002,29467.896081540006,53247.6445092 2025-12-01,11:24:45.000,335,11134653,7925,0,1764588284,13145.356870509997,29006.622161730003,53247.62354784 2025-12-01,11:24:47.000,335,11134714,7605,0,1764588286,13145.417497299997,29467.96657284,53247.66547056 2025-12-01,11:24:48.000,335,11134624,6205,0,1764588287,13145.505069329993,36388.548638160006,53247.588612240004 2025-12-01,11:24:49.000,335,11134552,7445,0,1764588288,13145.558959809998,34081.565764800005,53247.69341904 2025-12-01,11:24:50.000,335,11134645,7805,0,1764588289,13145.552223500003,28545.080374979996,53247.74931600001 2025-12-01,11:24:51.000,335,11134734,7525,0,1764588290,13145.464651469993,33158.67251781,53247.69341904 2025-12-01,11:24:52.000,335,11134664,7325,0,1764588291,13145.471387780002,29929.036067880006,53247.67245768 2025-12-01,11:24:53.000,335,11134741,7325,0,1764588292,13145.424233609992,24392.69870979,53247.67245768 2025-12-01,11:24:54.000,335,11134694,7605,0,1764588293,13145.350134200002,27160.81452036,53247.76329024 2025-12-01,11:24:55.000,335,11134790,7405,0,1764588294,13145.329925270002,26699.35027404,53247.68643192 2025-12-01,11:24:56.000,335,11134865,7965,0,1764588295,13145.350134200002,31312.871925569998,53247.73534176 2025-12-01,11:24:58.000,335,11134709,6845,0,1764588297,13145.269298480001,26237.998813800004,53247.7842516 2025-12-01,11:24:59.000,335,11134739,7645,0,1764588298,13145.363606819992,31774.357319279996,53247.62354784 2025-12-01,11:25:00.000,335,11134611,6885,0,1764588299,13145.323188959992,30390.274742039997,53247.67944480001 2025-12-01,11:25:01.000,335,11134648,7405,0,1764588300,13145.276034789997,33158.446945649994,53247.805212960004 2025-12-01,11:25:02.000,335,11134740,7484,0,1764588301,13145.174990139996,32697.137780189994,53247.72835464001 2025-12-01,11:25:03.000,335,11134684,7405,0,1764588302,13145.141308589991,28083.376458240004,53247.777264480006 2025-12-01,11:25:04.000,335,11134605,8005,0,1764588303,13145.134572279996,29928.78934833,53247.76329024 2025-12-01,11:25:05.000,335,11134750,7605,0,1764588304,13145.073945489996,27621.912211920004,53247.7842516 2025-12-01,11:25:06.000,335,11134641,6925,0,1764588305,13145.10762704,30390.197201610004,53247.90303264 2025-12-01,11:25:07.000,335,11134640,7525,0,1764588306,13145.04026393999,31312.977662520003,53247.81220008 2025-12-01,11:25:09.000,335,11134823,6925,0,1764588308,13144.892065119995,31312.86487644,53247.79123872 2025-12-01,11:25:10.000,335,11134678,7365,0,1764588309,13144.83817463999,33158.39760174,53247.756303120004 2025-12-01,11:25:11.000,335,11134770,7245,0,1764588310,13144.75733891999,28083.39760563,53247.658483440006 2025-12-01,11:25:12.000,335,11134737,7885,0,1764588311,13144.65629426999,29467.416740700006,53247.69341904 2025-12-01,11:25:13.000,335,11134741,6925,0,1764588312,13144.61587640999,27622.039096260007,53247.79123872 2025-12-01,11:25:14.000,335,11134671,6965,0,1764588313,13144.649557959994,33619.81250415,53247.7143804 2025-12-01,11:25:15.000,335,11134727,7845,0,1764588314,13144.575458549989,30851.499317940004,53247.7842516 2025-12-01,11:25:16.000,335,11134725,7805,0,1764588315,13144.528304379994,28544.70677109,53247.707393280005 2025-12-01,11:25:17.000,335,11134693,8045,0,1764588316,13144.427259729993,29006.107575240007,53247.72136752 2025-12-01,11:25:18.000,335,11134703,8005,0,1764588317,13144.494622829989,27160.610095590004,53247.62354784 2025-12-01,11:25:20.000,335,11134787,7645,0,1764588319,13144.386841869993,28544.749065869997,53247.67245768 2025-12-01,11:25:21.000,335,11134661,7845,0,1764588320,13144.285797219993,29928.916232670003,53247.6445092 2025-12-01,11:25:22.000,335,11134740,7285,0,1764588321,13144.272324600002,27622.039096260007,53247.55367664 2025-12-01,11:25:23.000,335,11134762,7365,0,1764588322,13144.285797219993,32697.123681929996,53247.51874104 2025-12-01,11:25:24.000,335,11134658,7565,0,1764588323,13144.198225189997,29467.49428113,53247.539702400005 2025-12-01,11:25:25.000,335,11134679,7845,0,1764588324,13144.184752569992,29928.873937890006,53247.52572816 2025-12-01,11:25:26.000,335,11134725,7845,0,1764588325,13144.198225189997,35003.81754095999,53247.51874104 2025-12-01,11:25:27.000,335,11134715,7925,0,1764588326,13144.171279950002,29006.121673500005,53247.47681832 2025-12-01,11:25:28.000,335,11134763,7845,0,1764588327,13144.265588289993,30851.612104019994,53247.41393424001 2025-12-01,11:25:29.000,335,11134719,7925,0,1764588328,13144.245379359993,31774.378466669994,53247.39996 2025-12-01,11:25:31.000,335,11134729,7885,0,1764588330,13144.359896629998,26238.04110858,53247.39996 2025-12-01,11:25:32.000,335,11134687,7965,0,1764588331,13144.359896629998,32235.800418209998,53247.5047668 2025-12-01,11:25:33.000,335,11134751,7885,0,1764588332,13144.393578179988,28544.918244989996,53247.45585696 2025-12-01,11:25:34.000,335,11134692,7325,0,1764588333,13144.413787109988,29929.050166140005,53247.41393424001 2025-12-01,11:25:35.000,335,11134708,7405,0,1764588334,13144.427259729993,26699.589944460007,53247.49777968 2025-12-01,11:25:36.000,335,11134718,7685,0,1764588335,13144.433996039988,30390.521461590004,53247.45585696 2025-12-01,11:25:37.000,335,11134698,7405,0,1764588336,13144.413787109988,33158.71481259,53247.43489560001 2025-12-01,11:25:38.000,335,11134620,7405,0,1764588337,13144.487886519993,27161.047141650008,53247.51175392001 2025-12-01,11:25:39.000,335,11134708,7484,0,1764588338,13144.460941279998,31313.33011902,53247.5047668 2025-12-01,11:25:40.000,335,11134733,7165,0,1764588339,13144.353160320003,31313.358315539997,53247.51175392001 2025-12-01,11:25:42.000,335,11134719,7845,0,1764588341,13144.184752569992,27622.462044059997,53247.44886984 2025-12-01,11:25:43.000,335,11134673,7845,0,1764588342,13144.110653160002,29929.289836559998,53247.40694712 2025-12-01,11:25:44.000,335,11134673,7805,0,1764588343,13144.083707919992,29467.903130670005,53247.420921360004 2025-12-01,11:25:45.000,335,11134758,7445,0,1764588344,13144.070235300002,31774.716824910007,53247.42790848 2025-12-01,11:25:46.000,335,11134658,7645,0,1764588345,13143.955718029996,36388.358311649994,53247.46284408001 2025-12-01,11:25:47.000,335,11134646,7285,0,1764588346,13143.868146,28545.21430845,53247.35803728 2025-12-01,11:25:48.000,335,11134680,7685,0,1764588347,13143.773837659995,27161.068289040006,53247.42790848 2025-12-01,11:25:49.000,335,11134756,7605,0,1764588348,13143.6660567,28545.20021019,53247.33707592 2025-12-01,11:25:50.000,335,11134742,7484,0,1764588349,13143.55827573999,29006.48822826,53247.31611456001 2025-12-01,11:25:51.000,335,11134660,6685,0,1764588350,13143.632375149995,29929.226394390003,53247.26720472001 2025-12-01,11:25:53.000,335,11134715,7645,0,1764588352,13143.60542991,35926.894065329994,53247.23925624 2025-12-01,11:25:54.000,335,11134566,7445,0,1764588353,13143.67952931999,37311.004839090005,53247.28816608 2025-12-01,11:25:55.000,335,11134650,7365,0,1764588354,13143.6660567,27160.892060790007,53247.19733352001 2025-12-01,11:25:56.000,335,11134723,7925,0,1764588355,13143.58522098,33158.764156499994,53247.21829488 2025-12-01,11:25:57.000,335,11134677,7685,0,1764588356,13143.53806680999,28545.073325849997,53247.23226912 2025-12-01,11:25:58.000,335,11134795,7845,0,1764588357,13143.342713819999,27160.934355570003,53247.21829488 2025-12-01,11:25:59.000,335,11134777,8005,0,1764588358,13143.214723929988,33158.806451280005,53247.134449440004 2025-12-01,11:26:00.000,335,11134736,7285,0,1764588359,13143.174306069988,28083.665472570006,53247.14842368001 2025-12-01,11:26:01.000,335,11134619,7805,0,1764588360,13143.167569759993,29006.34019653,53247.106500960006 2025-12-01,11:26:02.000,335,11134685,7725,0,1764588361,13143.194514999988,29006.382491309996,53247.00868128001 2025-12-01,11:26:04.000,335,11134698,6324,0,1764588363,13143.228196549993,27622.377454500005,53247.07156536 2025-12-01,11:26:05.000,335,11134604,7245,0,1764588364,13143.234932859988,28545.101522369994,53247.085539600004 2025-12-01,11:26:06.000,335,11134750,7445,0,1764588365,13143.261878099998,31313.287824240004,53247.07156536 2025-12-01,11:26:07.000,335,11134629,7885,0,1764588366,13143.181042379998,27161.096485560003,53247.04361688 2025-12-01,11:26:08.000,335,11134793,7685,0,1764588367,13143.342713819999,33158.82054954,53247.050604 2025-12-01,11:26:09.000,335,11134741,7765,0,1764588368,13143.234932859988,30390.606051149996,53246.966758560004 2025-12-01,11:26:10.000,335,11134631,6765,0,1764588369,13143.214723929988,28083.947437769995,53246.95278432 2025-12-01,11:26:11.000,335,11134688,7325,0,1764588370,13143.147360829993,24854.226398280007,53246.987719920005 2025-12-01,11:26:12.000,335,11134713,7005,0,1764588371,13143.039579869997,26238.499302030003,53246.97374568 2025-12-01,11:26:13.000,335,11134723,7685,0,1764588372,13143.059788799997,29929.318033079995,53246.89688736 2025-12-01,11:26:15.000,335,11134664,7405,0,1764588374,13143.012634630002,30852.077346599996,53246.86195176001 2025-12-01,11:26:16.000,335,11134794,7445,0,1764588375,13142.992425700002,29929.40967177,53246.84797752 2025-12-01,11:26:17.000,335,11134601,7685,0,1764588376,13142.918326289997,29006.720849549994,53246.84797752 2025-12-01,11:26:18.000,335,11134615,8005,0,1764588377,13142.945271529992,35004.55065048,53246.875926 2025-12-01,11:26:19.000,335,11134599,7805,0,1764588378,13142.871172120002,30390.859819830002,53246.820029040005 2025-12-01,11:26:20.000,335,11134774,6445,0,1764588379,13142.844226879992,32236.26566079,53246.83400328 2025-12-01,11:26:21.000,335,11134806,7605,0,1764588380,13142.844226879992,30390.697689840003,53246.75714496 2025-12-01,11:26:22.000,335,11134671,7885,0,1764588381,13142.824017949992,31313.464052490002,53246.85496464 2025-12-01,11:26:23.000,335,11134632,7445,0,1764588382,13142.857699499997,29929.557703500002,53246.771119200006 2025-12-01,11:26:24.000,335,11134766,6885,0,1764588383,13142.850963190001,27161.322057719997,53246.82701616 2025-12-01,11:26:26.000,335,11134709,7765,0,1764588385,13142.857699499997,29006.897077800008,53246.78509344 2025-12-01,11:26:27.000,335,11134627,7484,0,1764588386,13142.817281639997,30852.401606579995,53246.750157840004 2025-12-01,11:26:28.000,335,11134636,7445,0,1764588387,13142.850963190001,28545.432831480008,53246.79208056001 2025-12-01,11:26:29.000,335,11134790,7325,0,1764588388,13142.918326289997,27622.77220578,53246.84797752 2025-12-01,11:26:30.000,335,11134734,7525,0,1764588389,13142.830754260001,29929.698686100004,53246.79208056001 2025-12-01,11:26:31.000,335,11134722,7525,0,1764588390,13142.749918540001,29929.508359590007,53246.750157840004 2025-12-01,11:26:32.000,335,11134791,7765,0,1764588391,13142.68929175,31313.710772039994,53246.78509344 2025-12-01,11:26:33.000,335,11134652,7325,0,1764588392,13142.716236989996,32236.307955569995,53246.603428320006 2025-12-01,11:26:34.000,335,11134696,6525,0,1764588393,13142.776863779996,25315.697693730006,53246.57547984001 2025-12-01,11:26:35.000,335,11134673,7805,0,1764588394,13142.702764369991,30390.845721570004,53246.57547984001 2025-12-01,11:26:37.000,335,11134695,7645,0,1764588396,13142.817281639997,29929.42377003,53246.547531359996 2025-12-01,11:26:38.000,335,11134735,7885,0,1764588397,13142.837490569997,25777.028006580003,53246.6313768 2025-12-01,11:26:39.000,335,11134692,7365,0,1764588398,13142.877908429997,34081.65740349,53246.533557120005 2025-12-01,11:26:40.000,335,11134659,8085,0,1764588399,13142.850963190001,35004.325078320006,53246.52657000001 2025-12-01,11:26:41.000,335,11134722,7365,0,1764588400,13142.864435809992,27622.469093189997,53246.62438968001 2025-12-01,11:26:42.000,335,11134825,7645,0,1764588401,13142.918326289997,33158.77825476001,53246.57547984001 2025-12-01,11:26:43.000,335,11134734,7365,0,1764588402,13142.904853669992,31774.526498399995,53246.40778896001 2025-12-01,11:26:44.000,335,11134843,7685,0,1764588403,13142.824017949992,29467.621165470002,53246.54054424 2025-12-01,11:26:45.000,335,11134730,7525,0,1764588404,13142.756654849996,31313.1609399,53246.44272456 2025-12-01,11:26:46.000,335,11134726,6725,0,1764588405,13142.64887389,27622.165980599995,53246.40778896001 2025-12-01,11:26:48.000,335,11134754,7165,0,1764588407,13142.56803817,27622.194177120007,53246.34490488 2025-12-01,11:26:49.000,335,11134589,7205,0,1764588408,13142.46025720999,30851.7248901,53246.379840479996 2025-12-01,11:26:50.000,335,11134510,7685,0,1764588409,13142.54782924,34081.38953655001,53246.37285336 2025-12-01,11:26:51.000,335,11134642,6685,0,1764588410,13142.54782924,31313.18913642,53246.20516248 2025-12-01,11:26:52.000,335,11134675,7805,0,1764588411,13142.655610199996,25776.865876590004,53246.24009808001 2025-12-01,11:26:53.000,335,11134645,7805,0,1764588412,13142.749918540001,29006.474130000002,53246.177214 2025-12-01,11:26:54.000,335,11134637,7805,0,1764588413,13142.756654849996,33158.764156499994,53246.247085200004 2025-12-01,11:26:55.000,335,11134578,6565,0,1764588414,13142.810545330001,27622.306963199997,53246.15625264 2025-12-01,11:26:56.000,335,11134648,6645,0,1764588415,13142.776863779996,31313.358315539997,53246.25407232 2025-12-01,11:26:57.000,335,11134754,6605,0,1764588416,13142.763391159991,34081.53756827999,53246.2820208 2025-12-01,11:26:59.000,335,11134736,6645,0,1764588418,13142.790336400001,24854.205250889994,53246.22612384 2025-12-01,11:27:00.000,335,11134633,7005,0,1764588419,13142.810545330001,32697.490236690006,53246.28900792001 2025-12-01,11:27:01.000,335,11134712,6365,0,1764588420,13142.803809019992,29006.537572169997,53246.24009808001 2025-12-01,11:27:02.000,335,11134668,6885,0,1764588421,13142.803809019992,25777.013908320005,53246.18420112 2025-12-01,11:27:03.000,335,11134814,7285,0,1764588422,13142.763391159991,26238.464056380006,53246.247085200004 2025-12-01,11:27:04.000,335,11134741,7925,0,1764588423,13142.904853669992,29929.480163069995,53246.20516248 2025-12-01,11:27:05.000,335,11134715,7925,0,1764588424,13142.999162009997,28545.418733219994,53246.29599504 2025-12-01,11:27:06.000,335,11134643,7885,0,1764588425,13143.079997729998,33620.4821715,53246.14227840001 2025-12-01,11:27:07.000,335,11134809,8085,0,1764588426,13143.100206659998,27161.364352499993,53246.24009808001 2025-12-01,11:27:08.000,335,11134762,7405,0,1764588427,13142.985689389992,32236.470085559995,53246.23311096 2025-12-01,11:27:10.000,335,11134615,7685,0,1764588429,13142.945271529992,32698.011872310002,53246.26105944001 2025-12-01,11:27:11.000,335,11134741,7765,0,1764588430,13142.877908429997,27161.653366829996,53246.212149599996 2025-12-01,11:27:12.000,335,11134786,7245,0,1764588431,13142.884644739992,28545.623157990005,53246.33791776001 2025-12-01,11:27:13.000,335,11134673,7845,0,1764588432,13142.898117359997,25777.52849481,53246.35887912001 2025-12-01,11:27:14.000,335,11134728,7325,0,1764588433,13142.978953079997,31313.887000290008,53246.30298216 2025-12-01,11:27:15.000,335,11134689,7005,0,1764588434,13142.945271529992,27161.730907260004,53246.34490488 2025-12-01,11:27:16.000,335,11134639,7085,0,1764588435,13142.978953079997,30852.542589179997,53246.40778896001 2025-12-01,11:27:17.000,335,11134698,7245,0,1764588436,13142.938535219997,26700.442889190002,53246.484647280005 2025-12-01,11:27:18.000,335,11134664,7525,0,1764588437,13142.938535219997,33159.546609929996,53246.51259576 2025-12-01,11:27:19.000,335,11134800,6605,0,1764588438,13142.925062599992,30852.895045679994,53246.45669880001 2025-12-01,11:27:21.000,335,11134593,7165,0,1764588440,13142.783600089992,28546.032007529997,53246.44272456 2025-12-01,11:27:22.000,335,11134729,7645,0,1764588441,13142.736445919996,34082.623134299996,53246.51259576 2025-12-01,11:27:23.000,335,11134692,6565,0,1764588442,13142.716236989996,30391.797354120004,53246.51958288 2025-12-01,11:27:24.000,335,11134745,8085,0,1764588443,13142.642137579991,30391.649322390003,53246.4217632 2025-12-01,11:27:25.000,335,11134739,7045,0,1764588444,13142.729709610001,28546.3069236,53246.51958288 2025-12-01,11:27:26.000,335,11134614,6525,0,1764588445,13142.655610199996,28546.32102186,53246.42875032001 2025-12-01,11:27:27.000,335,11134713,7965,0,1764588446,13142.615192339996,30853.177010879997,53246.51259576 2025-12-01,11:27:28.000,335,11134722,7325,0,1764588447,13142.642137579991,27623.632199640007,53246.50560864001 2025-12-01,11:27:29.000,335,11134584,6565,0,1764588448,13142.62192864999,24394.045093620007,53246.40778896001 2025-12-01,11:27:30.000,335,11134585,7965,0,1764588449,13142.68929175,36389.91616938,53246.46368592 2025-12-01,11:27:32.000,335,11134684,6845,0,1764588451,13142.68929175,27623.744985719997,53246.57547984001 2025-12-01,11:27:33.000,335,11134812,6565,0,1764588452,13142.615192339996,32237.569749839997,53246.54054424 2025-12-01,11:27:34.000,335,11134667,8005,0,1764588453,13142.655610199996,27623.681543550003,53246.51958288 2025-12-01,11:27:35.000,335,11134671,7845,0,1764588454,13142.60171971999,35005.83359214,53246.59644120001 2025-12-01,11:27:36.000,335,11134612,7205,0,1764588455,13142.5882471,28546.581839670005,53246.54054424 2025-12-01,11:27:37.000,335,11134700,7325,0,1764588456,13142.58151078999,28085.075298569995,53246.64535104001 2025-12-01,11:27:38.000,335,11134569,7845,0,1764588457,13142.46025720999,29469.327054930007,53246.54054424 2025-12-01,11:27:39.000,335,11134713,7965,0,1764588458,13142.372685179995,28085.110544220006,53246.56849272 2025-12-01,11:27:40.000,335,11134660,7245,0,1764588459,13142.291849459994,32237.492209410004,53246.56849272 2025-12-01,11:27:41.000,335,11134675,8045,0,1764588460,13142.231222669994,27623.759083979996,53246.62438968001 2025-12-01,11:27:43.000,335,11134706,7405,0,1764588462,13142.251431599994,31776.006815700006,53246.55451848001 2025-12-01,11:27:44.000,335,11134717,7885,0,1764588463,13142.32553101,25778.16996564,53246.61740256 2025-12-01,11:27:45.000,335,11134693,7845,0,1764588464,13142.372685179995,28085.03300379,53246.652338160005 2025-12-01,11:27:46.000,335,11134550,7565,0,1764588465,13142.332267319995,27623.512364430004,53246.72220936001 2025-12-01,11:27:47.000,335,11134705,7845,0,1764588466,13142.3861578,26239.422738060006,53246.750157840004 2025-12-01,11:27:48.000,335,11134661,7645,0,1764588467,13142.30532208,31314.570765900004,53246.6663124 2025-12-01,11:27:49.000,335,11134829,7845,0,1764588468,13142.28511315,29469.08738451,53246.771119200006 2025-12-01,11:27:50.000,335,11134540,7445,0,1764588469,13142.413103039995,28084.927266839994,53246.64535104001 2025-12-01,11:27:51.000,335,11134666,7525,0,1764588470,13142.244695289999,29930.53048344,53246.8060548 2025-12-01,11:27:52.000,335,11134871,7885,0,1764588471,13142.123441709999,30853.275698700003,53246.6663124 2025-12-01,11:27:54.000,335,11134618,7205,0,1764588473,13142.089760159994,29469.016893210006,53246.701248000005 2025-12-01,11:27:55.000,335,11134595,7965,0,1764588474,13142.089760159994,28084.927266839994,53246.81304192001 2025-12-01,11:27:56.000,335,11134702,7565,0,1764588475,13142.056078609989,29007.432811680002,53246.84099040001 2025-12-01,11:27:57.000,335,11134690,7325,0,1764588476,13142.022397059998,29007.61608906,53246.71522224 2025-12-01,11:27:58.000,335,11134701,7885,0,1764588477,13141.995451819988,27162.07631463,53246.68727376 2025-12-01,11:27:59.000,335,11134608,7365,0,1764588478,13142.015660749988,29468.713780620004,53246.78509344 2025-12-01,11:28:00.000,335,11134652,7325,0,1764588479,13141.907879789993,33159.758083830005,53246.701248000005 2025-12-01,11:28:01.000,335,11134649,7885,0,1764588480,13141.833780380002,27623.23744836,53246.6663124 2025-12-01,11:28:02.000,335,11134840,7165,0,1764588481,13141.773153590002,27623.23744836,53246.64535104001 2025-12-01,11:28:03.000,335,11134637,7965,0,1764588482,13141.665372629992,35466.46604112,53246.75714496 2025-12-01,11:28:05.000,335,11134675,7645,0,1764588484,13141.685581559992,25777.768165229994,53246.70823512 2025-12-01,11:28:06.000,335,11134730,7405,0,1764588485,13141.692317870002,30391.3462098,53246.68028664 2025-12-01,11:28:07.000,335,11134615,8085,0,1764588486,13141.752944660002,29007.28477995,53246.582466960004 2025-12-01,11:28:08.000,335,11134655,7725,0,1764588487,13141.752944660002,31314.098474190003,53246.61740256 2025-12-01,11:28:09.000,335,11134641,7725,0,1764588488,13141.672108940002,25316.40260673,53246.6313768 2025-12-01,11:28:10.000,335,11134585,7605,0,1764588489,13141.699054179997,27623.166957060006,53246.603428320006 2025-12-01,11:28:11.000,335,11134647,7885,0,1764588490,13141.645163699992,27623.096465759998,53246.58945408 2025-12-01,11:28:12.000,335,11134695,7925,0,1764588491,13141.624954769992,28084.469073390006,53246.59644120001 2025-12-01,11:28:13.000,335,11134699,7805,0,1764588492,13141.544119049991,29007.073306050006,53246.547531359996 2025-12-01,11:28:14.000,335,11134734,7205,0,1764588493,13141.476755949996,32698.04711796,53246.582466960004 2025-12-01,11:28:16.000,335,11134771,7765,0,1764588495,13141.422865469991,30391.155883290005,53246.62438968001 2025-12-01,11:28:17.000,335,11134710,7525,0,1764588496,13141.416129159996,30391.19112894,53246.51958288 2025-12-01,11:28:18.000,335,11134684,7365,0,1764588497,13141.38918392,26238.86585679,53246.54054424 2025-12-01,11:28:19.000,335,11134638,7525,0,1764588498,13141.44981071,27623.025974460004,53246.5615056 2025-12-01,11:28:20.000,335,11134775,7445,0,1764588499,13141.510437500001,30852.627178740004,53246.533557120005 2025-12-01,11:28:21.000,335,11134728,7325,0,1764588500,13141.564327979992,26700.351250499996,53246.49862152 2025-12-01,11:28:22.000,335,11134647,7685,0,1764588501,13141.523910119991,28084.560712079998,53246.533557120005 2025-12-01,11:28:23.000,335,11134683,7725,0,1764588502,13141.571064290001,33620.848726259996,53246.533557120005 2025-12-01,11:28:24.000,335,11134666,7565,0,1764588503,13141.564327979992,31314.11257245,53246.51259576 2025-12-01,11:28:25.000,335,11134703,7765,0,1764588504,13141.496964879996,31775.513376600007,53246.4916344 2025-12-01,11:28:27.000,335,11134646,7365,0,1764588506,13141.315084509995,24393.706735379994,53246.49862152 2025-12-01,11:28:28.000,335,11134638,7484,0,1764588507,13141.28813927,32237.111556389995,53246.47067304 2025-12-01,11:28:29.000,335,11134668,7365,0,1764588508,13141.26119402999,29930.20622346,53246.40778896001 2025-12-01,11:28:30.000,335,11134727,7965,0,1764588509,13141.355502369996,29007.510352109995,53246.44272456 2025-12-01,11:28:31.000,335,11134761,7805,0,1764588510,13141.375711299996,27162.167953320008,53246.435737440006 2025-12-01,11:28:32.000,335,11134631,7445,0,1764588511,13141.517173809996,34082.65837994999,53246.435737440006 2025-12-01,11:28:33.000,335,11134616,7165,0,1764588512,13141.631691080001,33160.025950769996,53246.365866240005 2025-12-01,11:28:34.000,335,11134638,7445,0,1764588513,13141.598009529996,24393.981651449998,53246.45669880001 2025-12-01,11:28:35.000,335,11134698,7285,0,1764588514,13141.550855360001,28546.264628820005,53246.35887912001 2025-12-01,11:28:36.000,335,11134677,7965,0,1764588515,13141.550855360001,28084.976610750004,53246.435737440006 2025-12-01,11:28:38.000,335,11134748,7445,0,1764588517,13141.517173809996,33621.490197089995,53246.316956400005 2025-12-01,11:28:39.000,335,11134757,7845,0,1764588518,13141.49022857,28085.089396829993,53246.40778896001 2025-12-01,11:28:40.000,335,11134779,7885,0,1764588519,13141.443074399991,30853.367337389995,53246.40080184 2025-12-01,11:28:41.000,335,11134674,7365,0,1764588520,13141.537382739996,29469.2495145,53246.365866240005 2025-12-01,11:28:42.000,335,11134760,7645,0,1764588521,13141.611482150001,29469.3904971,53246.38682760001 2025-12-01,11:28:43.000,335,11134635,7965,0,1764588522,13141.725999419992,30392.220301919995,53246.38682760001 2025-12-01,11:28:44.000,335,11134779,7645,0,1764588523,13141.752944660002,31314.909124140002,53246.44272456 2025-12-01,11:28:45.000,335,11134647,7885,0,1764588524,13141.746208349992,28546.79331357,53246.4217632 2025-12-01,11:28:46.000,335,11134729,7645,0,1764588525,13141.773153590002,30392.396530169994,53246.39381472 2025-12-01,11:28:47.000,335,11134642,7365,0,1764588526,13141.800098829997,30853.832579969996,53246.379840479996 2025-12-01,11:28:49.000,335,11134720,7685,0,1764588528,13141.766417279992,29469.700658820002,53246.49862152 2025-12-01,11:28:50.000,335,11134578,7484,0,1764588529,13141.746208349992,29469.742953599998,53246.54054424 2025-12-01,11:28:51.000,335,11134742,7245,0,1764588530,13141.739472039997,29469.71475708,53246.44272456 2025-12-01,11:28:52.000,335,11134676,7285,0,1764588531,13141.800098829997,32699.47809135,53246.49862152 2025-12-01,11:28:53.000,335,11134691,7845,0,1764588532,13141.779889899997,33622.20920835,53246.435737440006 2025-12-01,11:28:54.000,335,11134687,7605,0,1764588533,13141.833780380002,28547.040033120007,53246.51958288 2025-12-01,11:28:55.000,335,11134736,7484,0,1764588534,13141.813571450002,33160.892993760004,53246.47766016001 2025-12-01,11:28:56.000,335,11134697,7965,0,1764588535,13141.813571450002,28085.737916790007,53246.414776080004 2025-12-01,11:28:57.000,335,11134694,7484,0,1764588536,13141.853989310002,29008.497230310008,53246.54054424 2025-12-01,11:28:58.000,335,11134618,7525,0,1764588537,13141.840516689997,29931.228347309996,53246.47067304 2025-12-01,11:29:00.000,335,11134685,7645,0,1764588539,13141.961770269998,28085.66037636,53246.56849272 2025-12-01,11:29:01.000,335,11134618,7405,0,1764588540,13141.995451819988,29931.221298179997,53246.547531359996 2025-12-01,11:29:02.000,335,11134695,7885,0,1764588541,13142.076287539989,27624.478095240003,53246.46368592 2025-12-01,11:29:03.000,335,11134708,7565,0,1764588542,13142.083023849998,27624.52039002,53246.5615056 2025-12-01,11:29:04.000,335,11134752,7405,0,1764588543,13142.170595879994,26240.409616260004,53246.56849272 2025-12-01,11:29:05.000,335,11134780,7285,0,1764588544,13142.17733218999,30854.326019069995,53246.55451848001 2025-12-01,11:29:06.000,335,11134644,7365,0,1764588545,13142.103232779999,35929.62912777001,53246.72220936001 2025-12-01,11:29:07.000,335,11134716,7484,0,1764588546,13142.103232779999,34545.56769792001,53246.63836392 2025-12-01,11:29:08.000,335,11134619,8005,0,1764588547,13142.17733218999,29470.412620949995,53246.603428320006 2025-12-01,11:29:09.000,335,11134589,7845,0,1764588548,13142.130178019994,28086.428731530003,53246.74317072001 2025-12-01,11:29:11.000,335,11134656,7445,0,1764588550,13142.116705399989,33623.0198583,53246.65932528 2025-12-01,11:29:12.000,335,11134694,7484,0,1764588551,13142.103232779999,27163.803351480004,53246.603428320006 2025-12-01,11:29:13.000,335,11134680,7365,0,1764588552,13142.116705399989,32238.96547758,53246.652338160005 2025-12-01,11:29:14.000,335,11134717,7925,0,1764588553,13142.150386949994,29009.37132243,53246.75714496 2025-12-01,11:29:15.000,335,11134663,7845,0,1764588554,13142.184068499999,28086.731844120004,53246.701248000005 2025-12-01,11:29:16.000,335,11134806,7685,0,1764588555,13142.271640529994,30393.74996313,53246.799067680004 2025-12-01,11:29:17.000,335,11134683,7765,0,1764588556,13142.312058389994,29470.962453090004,53246.8060548 2025-12-01,11:29:18.000,335,11134706,7445,0,1764588557,13142.37942148999,29932.440797670002,53246.74317072001 2025-12-01,11:29:19.000,335,11134751,7765,0,1764588558,13142.3861578,30393.905043990002,53246.81304192001 2025-12-01,11:29:20.000,335,11134672,7205,0,1764588559,13142.37942148999,31316.664357510002,53246.76413208001 2025-12-01,11:29:22.000,335,11134656,7245,0,1764588561,13142.453520899995,35469.50421615,53246.81304192001 2025-12-01,11:29:23.000,335,11134662,7405,0,1764588562,13142.54109292999,32701.212177330002,53246.90387448 2025-12-01,11:29:24.000,335,11134719,7845,0,1764588563,13142.64887389,24396.329011740003,53246.93182296001 2025-12-01,11:29:25.000,335,11134686,7405,0,1764588564,13142.722973299991,28087.450855379997,53247.02265552 2025-12-01,11:29:26.000,335,11134624,7484,0,1764588565,13142.824017949992,28549.084280819996,53247.11348808 2025-12-01,11:29:27.000,335,11134844,7484,0,1764588566,13142.911589980002,31317.559597019994,53247.155410800005 2025-12-01,11:29:28.000,335,11134725,7965,0,1764588567,13143.066525109993,29472.026871719994,53247.07156536 2025-12-01,11:29:29.000,335,11134729,7805,0,1764588568,13143.167569759993,30856.271578950007,53247.2602176 2025-12-01,11:29:30.000,335,11134747,7925,0,1764588569,13143.207987619993,29010.738853650008,53247.31611456001 2025-12-01,11:29:31.000,335,11134689,7885,0,1764588570,13143.295559649989,29472.217198230006,53247.441882720006 2025-12-01,11:29:33.000,335,11134769,7685,0,1764588572,13143.45723108999,33624.9231234,53247.490792560006 2025-12-01,11:29:34.000,335,11134818,7245,0,1764588573,13143.551539429995,26704.094338530005,53247.58162512001 2025-12-01,11:29:35.000,335,11134697,7805,0,1764588574,13143.61890252999,28088.289701849993,53247.658483440006 2025-12-01,11:29:36.000,335,11134617,7845,0,1764588575,13143.733419799995,30395.37126303,53247.72136752 2025-12-01,11:29:37.000,335,11134705,7885,0,1764588576,13143.794046589996,30395.469950850005,53247.72835464001 2025-12-01,11:29:38.000,335,11134731,7685,0,1764588577,13143.874882309996,29011.30983318,53247.86809704001 2025-12-01,11:29:39.000,335,11134786,7484,0,1764588578,13143.84120075999,29472.738833850002,53247.93098112 2025-12-01,11:29:40.000,335,11134659,7845,0,1764588579,13143.895091239996,28549.937225550006,53247.9589296 2025-12-01,11:29:41.000,335,11134666,7125,0,1764588580,13143.82772814,30395.617982580006,53247.9589296 2025-12-01,11:29:42.000,335,11134795,7725,0,1764588581,13143.84793707,27165.91809048,53248.05674928 2025-12-01,11:29:44.000,335,11134756,7445,0,1764588583,13143.72668349,30395.54044215,53248.17553032 2025-12-01,11:29:45.000,335,11134712,7325,0,1764588584,13143.74015610999,35009.48504148,53248.14758184 2025-12-01,11:29:46.000,335,11134669,7845,0,1764588585,13143.834464449996,30857.1527202,53248.29431136 2025-12-01,11:29:47.000,335,11134716,7205,0,1764588586,13143.814255519996,31779.841542420007,53248.329246960006 2025-12-01,11:29:48.000,335,11134678,7445,0,1764588587,13143.895091239996,31779.813345899995,53248.35020832001 2025-12-01,11:29:49.000,335,11134736,7525,0,1764588588,13143.969190650001,32241.157757010005,53248.31527272 2025-12-01,11:29:50.000,335,11134740,7525,0,1764588589,13144.016344819996,26704.510237199996,53248.46200224 2025-12-01,11:29:51.000,335,11134684,7165,0,1764588590,13144.043290059992,24858.921118860002,53248.448028000006 2025-12-01,11:29:52.000,335,11134669,7885,0,1764588591,13144.050026370001,28550.16279771,53248.46898936001 2025-12-01,11:29:53.000,335,11134742,7165,0,1764588592,13144.050026370001,25781.913053669996,53248.545847680005 2025-12-01,11:29:55.000,335,11134699,7845,0,1764588594,13144.312742460002,27166.10841699,53248.56680904001 2025-12-01,11:29:56.000,335,11134720,7365,0,1764588595,13144.380105559998,26704.7922024,53248.615718880006 2025-12-01,11:29:57.000,335,11134686,7605,0,1764588596,13144.501359139998,30395.956340820005,53248.73449992001 2025-12-01,11:29:58.000,335,11134717,7765,0,1764588597,13144.514831759989,34548.457841220006,53248.69956432 2025-12-01,11:29:59.000,335,11134624,7325,0,1764588598,13144.548513309994,24859.238329710002,53248.82533248001 2025-12-01,11:30:00.000,335,11134678,7565,0,1764588599,13144.440732349998,30395.885849519997,53248.83930672 2025-12-01,11:30:01.000,335,11134637,7645,0,1764588600,13144.332951390003,31318.687457820008,53248.84629384 2025-12-01,11:30:02.000,335,11134676,7445,0,1764588601,13144.299269839998,28550.296731180002,53248.87424232001 2025-12-01,11:30:03.000,335,11134761,7805,0,1764588602,13144.231906740002,28088.85363225,53248.881229440005 2025-12-01,11:30:04.000,335,11134736,7205,0,1764588603,13144.211697810002,32241.482016990005,53248.87424232001 2025-12-01,11:30:06.000,335,11134605,7845,0,1764588605,13144.002872199992,30395.751916049994,53248.9371264 2025-12-01,11:30:07.000,335,11134556,7245,0,1764588606,13143.861409689991,30395.639129970004,53248.90917792 2025-12-01,11:30:08.000,335,11134710,7525,0,1764588607,13143.80078289999,27627.340042020005,53248.91616504 2025-12-01,11:30:09.000,335,11134689,8005,0,1764588608,13143.71994717999,29011.260489270004,53248.74847416 2025-12-01,11:30:10.000,335,11134699,7885,0,1764588609,13143.63911145999,30856.99059021,53248.83930672 2025-12-01,11:30:11.000,335,11134733,7885,0,1764588610,13143.571748359995,30395.603884320008,53248.77642264001 2025-12-01,11:30:12.000,335,11134717,7845,0,1764588611,13143.67952931999,29472.851619930007,53248.72052568 2025-12-01,11:30:13.000,335,11134842,7365,0,1764588612,13143.70647456,31318.370246970007,53248.77642264001 2025-12-01,11:30:14.000,335,11134827,8005,0,1764588613,13143.773837659995,32241.129560489993,53248.762448400004 2025-12-01,11:30:15.000,335,11134623,8045,0,1764588614,13143.794046589996,34086.648187529994,53248.72052568 2025-12-01,11:30:17.000,335,11134664,7365,0,1764588616,13143.834464449996,32241.080216579998,53248.65764160001 2025-12-01,11:30:18.000,335,11134588,7325,0,1764588617,13143.861409689991,31779.778100249998,53248.643667360004 2025-12-01,11:30:19.000,335,11134673,7845,0,1764588618,13143.84793707,26243.045990879997,53248.664628720006 2025-12-01,11:30:20.000,335,11134605,7885,0,1764588619,13143.82772814,24397.534412969995,53248.713538560005 2025-12-01,11:30:21.000,335,11134579,7805,0,1764588620,13143.72668349,31318.29975567,53248.63668024001 2025-12-01,11:30:22.000,335,11134785,8005,0,1764588621,13143.672793009995,29934.146687130007,53248.6925772 2025-12-01,11:30:23.000,335,11134750,7085,0,1764588622,13143.59869359999,29011.246391010005,53248.496937840006 2025-12-01,11:30:24.000,335,11134623,7765,0,1764588623,13143.62563884,27165.706616580006,53248.46898936001 2025-12-01,11:30:25.000,335,11134747,8005,0,1764588624,13143.56501205,33163.81838271,53248.58078328 2025-12-01,11:30:26.000,335,11134690,7565,0,1764588625,13143.612166219995,30856.934197170005,53248.56680904001 2025-12-01,11:30:28.000,335,11134693,7845,0,1764588627,13143.632375149995,27165.77005875,53248.53886056001 2025-12-01,11:30:29.000,335,11134714,7325,0,1764588628,13143.65932038999,34086.94425099,53248.5528348 2025-12-01,11:30:30.000,335,11134638,7325,0,1764588629,13143.6660567,29934.421603199997,53248.53886056001 2025-12-01,11:30:31.000,335,11134667,8085,0,1764588630,13143.80751921,27627.607908959995,53248.53187344 2025-12-01,11:30:32.000,335,11134757,7845,0,1764588631,13143.922036479991,35009.99257884,53248.62969312 2025-12-01,11:30:33.000,335,11134677,7765,0,1764588632,13144.043290059992,24859.449803609998,53248.58078328 2025-12-01,11:30:34.000,335,11134590,7484,0,1764588633,13144.204961499992,32703.242326770007,53248.713538560005 2025-12-01,11:30:35.000,335,11134689,7565,0,1764588634,13144.279060909997,32241.975456090004,53248.713538560005 2025-12-01,11:30:36.000,335,11134684,7525,0,1764588635,13144.373369249988,29473.605876839996,53248.75546128001 2025-12-01,11:30:37.000,335,11134746,7445,0,1764588636,13144.433996039988,31780.764978449995,53248.76943552 2025-12-01,11:30:50.000,335,11134699,7685,0,1764588649,13143.80078289999,31319.498107770007,53248.713538560005 2025-12-01,11:30:51.000,335,11134748,7525,0,1764588650,13143.69973824999,23014.297731330007,53248.65065448 2025-12-01,11:30:52.000,335,11134692,7605,0,1764588651,13143.65932038999,25321.252408169996,53248.65764160001 2025-12-01,11:30:53.000,335,11134601,7765,0,1764588652,13143.591957289995,33626.36819505,53248.622706 2025-12-01,11:30:54.000,335,11134766,7405,0,1764588653,13143.61890252999,29935.147663590004,53248.53886056001 2025-12-01,11:30:55.000,335,11134758,7445,0,1764588654,13143.67952931999,30858.062057970004,53248.58078328 2025-12-01,11:30:56.000,335,11134724,7484,0,1764588655,13143.70647456,31780.962354090007,53248.60174464 2025-12-01,11:30:57.000,335,11134653,7885,0,1764588656,13143.713210869995,29012.670315270007,53248.52488632 2025-12-01,11:30:58.000,335,11134743,7845,0,1764588657,13143.733419799995,31319.653188630007,53248.594757520004 2025-12-01,11:30:59.000,335,11134673,7645,0,1764588658,13143.962454339991,29012.670315270007,53248.97206200001 2025-12-01,11:31:01.000,335,11134547,7805,0,1764588660,13143.962454339991,29474.19800376,53248.58777040001 2025-12-01,11:31:02.000,335,11134610,7165,0,1764588661,13144.050026370001,30397.182889439995,53248.53886056001 2025-12-01,11:31:03.000,335,11134659,7845,0,1764588662,13144.171279950002,24860.345043120004,53248.62969312 2025-12-01,11:31:04.000,335,11134666,7445,0,1764588663,13144.279060909997,28090.221163470007,53248.615718880006 2025-12-01,11:31:05.000,335,11134746,7365,0,1764588664,13144.400314489998,33626.995567620004,53248.762448400004 2025-12-01,11:31:06.000,335,11134744,7325,0,1764588665,13144.487886519993,30858.682381410006,53248.76943552 2025-12-01,11:31:07.000,335,11134676,7365,0,1764588666,13144.642821649999,29013.2412948,53248.84629384 2025-12-01,11:31:08.000,335,11134783,8165,0,1764588667,13144.76407523,32704.45477713,53248.87424232001 2025-12-01,11:31:09.000,335,11134671,7045,0,1764588668,13144.811229399995,27167.772011670007,53248.951100640006 2025-12-01,11:31:10.000,335,11134710,7525,0,1764588669,13144.791020469995,29936.3248683,53248.98603624 2025-12-01,11:31:12.000,335,11134681,7805,0,1764588671,13144.77754784999,31320.668263350002,53249.12577864 2025-12-01,11:31:13.000,335,11134743,7765,0,1764588672,13144.80449309,34550.509138049994,53249.12577864 2025-12-01,11:31:14.000,335,11134751,7925,0,1764588673,13144.871856189995,34089.12243216,53249.11180440001 2025-12-01,11:31:15.000,335,11134642,7245,0,1764588674,13144.88532881,33627.8132667,53249.146740000004 2025-12-01,11:31:16.000,335,11134736,7685,0,1764588675,13144.88532881,32243.533313820008,53249.167701360006 2025-12-01,11:31:17.000,335,11134761,8165,0,1764588676,13144.92574667,28091.038862550005,53249.23058544 2025-12-01,11:31:18.000,335,11134612,7365,0,1764588677,13145.02005500999,29013.903913019996,53249.12577864 2025-12-01,11:31:19.000,335,11134692,7565,0,1764588678,13144.99984607999,27629.588714490004,53249.29346952 2025-12-01,11:31:20.000,335,11134724,7445,0,1764588679,13145.04700025,27168.202008599997,53249.321418 2025-12-01,11:31:21.000,335,11134671,8005,0,1764588680,13145.04026393999,25322.542398959995,53249.13975288001 2025-12-01,11:31:23.000,335,11134737,7725,0,1764588682,13145.02005500999,28552.39032279,53249.20263696 2025-12-01,11:31:24.000,335,11134638,7325,0,1764588683,13145.033527629996,29013.678340860002,53249.19564984 2025-12-01,11:31:25.000,335,11134694,7365,0,1764588684,13145.02005500999,33166.3772169,53249.167701360006 2025-12-01,11:31:26.000,335,11134663,8165,0,1764588685,13145.06720918,33166.426560809996,53249.20962408001 2025-12-01,11:31:27.000,335,11134749,7845,0,1764588686,13145.114363349996,28552.39032279,53249.17468848 2025-12-01,11:31:28.000,335,11134633,8205,0,1764588687,13145.208671690001,30859.450736579995,53249.13975288001 2025-12-01,11:31:29.000,335,11134681,7645,0,1764588688,13145.302980029992,32243.667247289995,53249.1816756 2025-12-01,11:31:30.000,335,11134705,8205,0,1764588689,13145.350134200002,30398.056981560003,53249.19564984 2025-12-01,11:31:31.000,335,11134741,7845,0,1764588690,13145.370343130002,29013.8757165,53249.11180440001 2025-12-01,11:31:32.000,335,11134691,7885,0,1764588691,13145.390552060002,25783.907957460004,53249.146740000004 2025-12-01,11:31:34.000,335,11134617,8005,0,1764588693,13145.390552060002,32243.568559470004,53249.265521040004 2025-12-01,11:31:35.000,335,11134658,7285,0,1764588694,13145.383815749992,26706.765958799995,53249.23757256001 2025-12-01,11:31:36.000,335,11134696,7484,0,1764588695,13145.410760990002,29936.585686110004,53249.19564984 2025-12-01,11:31:37.000,335,11134737,7885,0,1764588696,13145.370343130002,32705.004609270007,53249.12577864 2025-12-01,11:31:38.000,335,11134660,7365,0,1764588697,13145.444442539992,25783.907957460004,53249.1816756 2025-12-01,11:31:39.000,335,11134706,7484,0,1764588698,13145.444442539992,27629.553468840008,53249.286482400006 2025-12-01,11:31:40.000,335,11134604,7405,0,1764588699,13145.464651469993,29475.1707837,53249.20263696 2025-12-01,11:31:41.000,335,11134736,7484,0,1764588700,13145.545487189993,27629.602812750003,53249.167701360006 2025-12-01,11:31:42.000,335,11134705,8045,0,1764588701,13145.740840179998,31320.802196820005,53249.20263696 2025-12-01,11:31:43.000,335,11134673,7765,0,1764588702,13145.754312799989,30397.972391999996,53249.23058544 2025-12-01,11:31:45.000,335,11134668,7525,0,1764588704,13145.882302689999,31320.85154073,53249.25853392001 2025-12-01,11:31:46.000,335,11134741,7845,0,1764588705,13146.0237652,25784.027792670007,53249.25853392001 2025-12-01,11:31:47.000,335,11134741,7765,0,1764588706,13146.17870032999,26706.850548360002,53249.265521040004 2025-12-01,11:31:48.000,335,11134621,7845,0,1764588707,13146.25953604999,32243.822328149996,53249.35635360001 2025-12-01,11:31:49.000,335,11134705,7845,0,1764588708,13146.360580699991,27629.729697090006,53249.167701360006 2025-12-01,11:31:50.000,335,11134697,7845,0,1764588709,13146.522252139992,28552.672287990004,53249.34936648 2025-12-01,11:31:51.000,335,11134687,7965,0,1764588710,13146.643505719992,28552.615894949995,53249.29346952 2025-12-01,11:31:52.000,335,11134680,7405,0,1764588711,13146.818649779998,34089.59472387,53249.30045664 2025-12-01,11:31:53.000,335,11134744,7005,0,1764588712,13146.771495610003,33166.70852601,53249.433211920004 2025-12-01,11:31:54.000,335,11134632,7645,0,1764588713,13146.872540259988,34089.411446490005,53249.51705736 2025-12-01,11:31:56.000,335,11134711,7765,0,1764588715,13146.865803949993,26245.541382900003,53249.503083120006 2025-12-01,11:31:57.000,335,11134772,7405,0,1764588716,13146.852331329988,22554.34199883,53249.49609600001 2025-12-01,11:31:58.000,335,11134651,7645,0,1764588717,13146.906221809993,32243.864622930007,53249.503083120006 2025-12-01,11:31:59.000,335,11134754,6365,0,1764588718,13146.872540259988,32705.300672729994,53249.51007024 2025-12-01,11:32:00.000,335,11134732,7325,0,1764588719,13147.000530149999,30859.753849169996,53249.551992960005 2025-12-01,11:32:01.000,335,11134718,7405,0,1764588720,13147.007266459994,28091.060009940004,53249.55898008 2025-12-01,11:32:02.000,335,11134639,7484,0,1764588721,13147.027475389994,28552.55245278,53249.64282552001 2025-12-01,11:32:03.000,335,11134727,7765,0,1764588722,13146.980321219999,32705.23723056,53249.67776112 2025-12-01,11:32:04.000,335,11134773,7885,0,1764588723,13147.081365869999,28091.285582099998,53249.69872248 2025-12-01,11:32:05.000,335,11134776,7165,0,1764588724,13147.209355759995,25784.288610479998,53249.649812640004 2025-12-01,11:32:07.000,335,11134727,8005,0,1764588726,13147.43839029999,33628.440639270004,53249.87340048 2025-12-01,11:32:08.000,335,11134585,7725,0,1764588727,13147.492280779996,26245.943183309995,53249.768593680004 2025-12-01,11:32:09.000,335,11134726,7365,0,1764588728,13147.519226019991,26707.477920930003,53249.85243912 2025-12-01,11:32:10.000,335,11134700,7445,0,1764588729,13147.573116499996,26707.618903530005,53249.90833608001 2025-12-01,11:32:11.000,335,11134738,7365,0,1764588730,13147.647215910001,32705.984438340005,53249.90134896 2025-12-01,11:32:12.000,335,11134644,7525,0,1764588731,13147.707842700001,30860.324828700002,53250.04109136 2025-12-01,11:32:13.000,335,11134744,7445,0,1764588732,13147.728051630002,29476.185858419994,53250.01314288 2025-12-01,11:32:14.000,335,11134819,7885,0,1764588733,13147.835832589997,29937.452729099998,53250.04807848001 2025-12-01,11:32:15.000,335,11134695,7805,0,1764588734,13147.829096280002,33167.406389879994,53250.08301408 2025-12-01,11:32:16.000,335,11134704,7685,0,1764588735,13147.869514140002,30398.931073679996,53250.18782088 2025-12-01,11:32:18.000,335,11134613,7925,0,1764588737,13147.903195689993,23939.305717320007,53250.23673072 2025-12-01,11:32:19.000,335,11134722,7085,0,1764588738,13147.990767720003,27169.104297240003,53250.27865344 2025-12-01,11:32:20.000,335,11134789,7805,0,1764588739,13147.950349860002,30860.34597609,53250.320576160004 2025-12-01,11:32:21.000,335,11134676,7405,0,1764588740,13148.064867129993,30860.35302522,53250.27865344 2025-12-01,11:32:22.000,335,11134659,7925,0,1764588741,13148.085076059993,32244.463798979996,53250.25070496 2025-12-01,11:32:23.000,335,11134701,7725,0,1764588742,13147.970558790003,33628.701457079995,53250.48127992001 2025-12-01,11:32:24.000,335,11134746,7365,0,1764588743,13148.010976649988,26246.260394159995,53250.320576160004 2025-12-01,11:32:25.000,335,11134776,7445,0,1764588744,13147.970558790003,29937.403385190002,53250.27865344 2025-12-01,11:32:26.000,335,11134782,7445,0,1764588745,13147.856041519997,27630.43461009,53250.36249888001 2025-12-01,11:32:27.000,335,11134705,7845,0,1764588746,13147.909932000002,29014.566531239994,53250.37647312 2025-12-01,11:32:29.000,335,11134767,7645,0,1764588748,13147.889723070002,29937.544367790004,53250.38346024001 2025-12-01,11:32:30.000,335,11134809,7725,0,1764588749,13147.990767720003,28553.327857080003,53250.38346024001 2025-12-01,11:32:31.000,335,11134720,7484,0,1764588750,13148.085076059993,26707.647100050002,53250.41839584 2025-12-01,11:32:32.000,335,11134654,7565,0,1764588751,13148.213065949989,29476.066023210005,53250.44634432 2025-12-01,11:32:33.000,335,11134732,7125,0,1764588752,13148.260220119999,28091.779021199996,53250.341537520006 2025-12-01,11:32:34.000,335,11134722,7205,0,1764588753,13148.287165359994,29937.396336060003,53250.41839584 2025-12-01,11:32:35.000,335,11134748,7365,0,1764588754,13148.266956429994,29014.538334719997,53250.49525416 2025-12-01,11:32:36.000,335,11134753,7845,0,1764588755,13148.32084691,27630.307725749997,53250.44634432 2025-12-01,11:32:37.000,335,11134666,7165,0,1764588756,13148.35452845999,29014.580629500007,53250.46730568 2025-12-01,11:32:38.000,335,11134678,7205,0,1764588757,13148.41515524999,31783.13348613,53250.49525416 2025-12-01,11:32:40.000,335,11134751,7965,0,1764588759,13148.529672519995,27169.026756809995,53250.4742928 2025-12-01,11:32:41.000,335,11134665,7765,0,1764588760,13148.53640882999,27168.98446203,53250.57211248 2025-12-01,11:32:42.000,335,11134660,7325,0,1764588761,13148.583563,30860.310730440004,53250.56512536 2025-12-01,11:32:43.000,335,11134741,7765,0,1764588762,13148.57682668999,28091.779021199996,53250.59307384 2025-12-01,11:32:44.000,335,11134726,7245,0,1764588763,13148.583563,30860.17679697,53250.64198368 2025-12-01,11:32:45.000,335,11134739,7845,0,1764588764,13148.65766240999,32244.336914640007,53250.71884200001 2025-12-01,11:32:46.000,335,11134738,7165,0,1764588765,13148.671135029996,29475.81225453,53250.76775184001 2025-12-01,11:32:47.000,335,11134716,7565,0,1764588766,13148.751970749996,31782.922012230003,53250.76076472 2025-12-01,11:32:48.000,335,11134768,7325,0,1764588767,13148.738498129991,26246.006625480004,53250.774738960004 2025-12-01,11:32:49.000,335,11134740,7484,0,1764588768,13148.70481658,28552.996547970004,53250.844610160006 2025-12-01,11:32:51.000,335,11134634,7525,0,1764588770,13148.60377193,29937.297648239997,53250.91448136001 2025-12-01,11:32:52.000,335,11134749,7805,0,1764588771,13148.51619989999,27630.194939670007,53250.78871320001 2025-12-01,11:32:53.000,335,11134701,7725,0,1764588772,13148.428627869995,29014.49603994,53250.8585844 2025-12-01,11:32:54.000,335,11134705,8045,0,1764588773,13148.40168263,35012.812230840005,53250.87255864 2025-12-01,11:32:55.000,335,11134753,7685,0,1764588774,13148.36126477,28552.982449710005,53250.85159728 2025-12-01,11:32:56.000,335,11134799,8165,0,1764588775,13148.260220119999,29014.34800821,53250.85159728 2025-12-01,11:32:57.000,335,11134757,7685,0,1764588776,13148.138966539998,30859.845487860002,53250.844610160006 2025-12-01,11:32:58.000,335,11134736,7205,0,1764588777,13148.064867129993,28091.475908609995,53250.78871320001 2025-12-01,11:32:59.000,335,11134735,7645,0,1764588778,13148.078339749998,30398.501076750006,53250.774738960004 2025-12-01,11:33:00.000,335,11134767,7925,0,1764588779,13148.017712959998,32243.93511423,53250.80967456 2025-12-01,11:33:02.000,335,11134681,7605,0,1764588781,13148.172648089989,27629.920023600003,53250.725829120005 2025-12-01,11:33:03.000,335,11134709,7845,0,1764588782,13148.27369273999,31782.6329979,53250.774738960004 2025-12-01,11:33:04.000,335,11134795,7565,0,1764588783,13148.37473738999,30859.796143950007,53250.71185488 2025-12-01,11:33:05.000,335,11134718,7484,0,1764588784,13148.3814737,31321.34497983,53250.80967456 2025-12-01,11:33:06.000,335,11134770,7445,0,1764588785,13148.368001079994,32705.56853967,53250.823648800004 2025-12-01,11:33:07.000,335,11134628,7525,0,1764588786,13148.347792149994,34089.71455908001,53250.774738960004 2025-12-01,11:33:08.000,335,11134665,7925,0,1764588787,13148.34105584,29937.065026950004,53250.87954576 2025-12-01,11:33:09.000,335,11134778,7445,0,1764588788,13148.448836799995,32244.033802050006,53250.86557152001 2025-12-01,11:33:10.000,335,11134726,7365,0,1764588789,13148.51619989999,31782.47791704,53250.93544272001 2025-12-01,11:33:11.000,335,11134700,7445,0,1764588790,13148.59703561999,29014.066043009996,53251.04723664 2025-12-01,11:33:13.000,335,11134742,7245,0,1764588792,13148.846279090001,31782.407425740006,53251.179991920006 2025-12-01,11:33:14.000,335,11134700,7484,0,1764588793,13148.947323740002,28552.5806493,53251.19396616 2025-12-01,11:33:15.000,335,11134727,7845,0,1764588794,13148.987741600002,29936.726668710005,53251.12409496001 2025-12-01,11:33:16.000,335,11134658,7325,0,1764588795,13149.021423149992,29013.903913019996,53251.24986312001 2025-12-01,11:33:17.000,335,11134747,8005,0,1764588796,13148.987741600002,29013.889814759998,53251.22191464001 2025-12-01,11:33:18.000,335,11134804,7645,0,1764588797,13149.088786250002,29475.32586456,53251.22191464001 2025-12-01,11:33:19.000,335,11134637,7005,0,1764588798,13149.095522559997,26706.822351840005,53251.298772960006 2025-12-01,11:33:20.000,335,11134732,7165,0,1764588799,13149.034895769997,38241.863602979996,53251.31973432001 2025-12-01,11:33:21.000,335,11134709,7965,0,1764588800,13149.048368390002,27168.02578035,53251.34069568001 2025-12-01,11:33:22.000,335,11134692,7285,0,1764588801,13149.014686839997,31781.963330550003,53251.31973432001 2025-12-01,11:33:24.000,335,11134753,7925,0,1764588803,13148.954060049997,32704.60985799,53251.41755400001 2025-12-01,11:33:25.000,335,11134740,7285,0,1764588804,13149.014686839997,27167.68037298,53251.494412320004 2025-12-01,11:33:26.000,335,11134613,8005,0,1764588805,13149.149413040002,27629.186914079997,53251.445502480005 2025-12-01,11:33:27.000,335,11134714,7565,0,1764588806,13149.270666619988,25783.48500966,53251.64114184 2025-12-01,11:33:28.000,335,11134650,7205,0,1764588807,13149.378447579998,30859.006641390006,53251.52934792 2025-12-01,11:33:29.000,335,11134690,7285,0,1764588808,13149.418865439999,23015.108381280006,53251.634154720006 2025-12-01,11:33:30.000,335,11134631,7645,0,1764588809,13149.49296484999,29474.733737639996,53251.60620624001 2025-12-01,11:33:31.000,335,11134794,6605,0,1764588810,13149.479492229999,34550.086190250004,53251.60620624001 2025-12-01,11:33:32.000,335,11134701,8045,0,1764588811,13149.398656509999,30858.809265749995,53251.76691 2025-12-01,11:33:33.000,335,11134660,6605,0,1764588812,13149.358238649998,26244.730732950004,53251.683064560006 2025-12-01,11:33:35.000,335,11134526,7765,0,1764588814,13149.196567209998,23476.14263067,53251.64114184 2025-12-01,11:33:36.000,335,11134704,7445,0,1764588815,13149.196567209998,26244.44876775,53251.74594864 2025-12-01,11:33:37.000,335,11134734,7565,0,1764588816,13149.061841009992,32242.546435619995,53251.69005168 2025-12-01,11:33:38.000,335,11134639,7925,0,1764588817,13149.034895769997,30396.82338381,53251.683064560006 2025-12-01,11:33:39.000,335,11134791,7765,0,1764588818,13148.960796359992,29473.88784204,53251.73896152 2025-12-01,11:33:40.000,335,11134758,7325,0,1764588819,13148.839542779991,28089.558545249994,53251.71101304 2025-12-01,11:33:41.000,335,11134702,7484,0,1764588820,13148.70481658,30396.562565999993,53251.59921912 2025-12-01,11:33:42.000,335,11134644,7525,0,1764588821,13148.65766240999,27628.03790589,53251.62716760001 2025-12-01,11:33:43.000,335,11134804,7405,0,1764588822,13148.610508239995,31780.595799329996,53251.564283520005 2025-12-01,11:33:44.000,335,11134673,7925,0,1764588823,13148.590299309995,32703.418555020005,53251.48742520001 2025-12-01,11:33:46.000,335,11134770,7325,0,1764588825,13148.69808026999,29934.971435340005,53251.5223608 2025-12-01,11:33:47.000,335,11134744,7405,0,1764588826,13148.819333849991,30396.414534270007,53251.54332216 2025-12-01,11:33:48.000,335,11134721,7885,0,1764588827,13148.866488020001,26705.27859237,53251.53633504001 2025-12-01,11:33:49.000,335,11134791,7925,0,1764588828,13148.974268979997,23475.52935636,53251.64114184 2025-12-01,11:33:50.000,335,11134742,7365,0,1764588829,13149.014686839997,32242.038898259998,53251.564283520005 2025-12-01,11:33:51.000,335,11134730,7445,0,1764588830,13149.068577320002,34087.656213120004,53251.62716760001 2025-12-01,11:33:52.000,335,11134716,7045,0,1764588831,13148.994477909997,30396.407485140007,53251.67607744001 2025-12-01,11:33:53.000,335,11134676,7405,0,1764588832,13148.994477909997,24859.541442300004,53251.66909032 2025-12-01,11:33:54.000,335,11134634,7245,0,1764588833,13148.839542779991,28089.304776570003,53251.57127064 2025-12-01,11:33:55.000,335,11134476,7285,0,1764588834,13148.76544337,28550.564598120007,53251.564283520005 2025-12-01,11:33:57.000,335,11134695,7845,0,1764588836,13148.529672519995,29473.288665989996,53251.55729640001 2025-12-01,11:33:58.000,335,11134724,7325,0,1764588837,13148.47578203999,25782.03993801,53251.515373680006 2025-12-01,11:33:59.000,335,11134735,7685,0,1764588838,13148.388210009995,31780.208097180002,53251.47345096 2025-12-01,11:34:00.000,335,11134666,7405,0,1764588839,13148.3814737,35009.98552971,53251.54332216 2025-12-01,11:34:01.000,335,11134681,7965,0,1764588840,13148.327583219994,30857.406488880006,53251.4524896 2025-12-01,11:34:02.000,335,11134755,7845,0,1764588841,13148.29390166999,31780.306784999993,53251.466463840006 2025-12-01,11:34:03.000,335,11134616,7365,0,1764588842,13148.260220119999,28550.430664650004,53251.50838656001 2025-12-01,11:34:04.000,335,11134668,7525,0,1764588843,13148.32084691,26704.79925153,53251.38960552001 2025-12-01,11:34:05.000,335,11134743,7885,0,1764588844,13148.41515524999,28089.03690963,53251.3826184 2025-12-01,11:34:06.000,335,11134689,7965,0,1764588845,13148.51619989999,28550.48000856,53251.43152824 2025-12-01,11:34:08.000,335,11134809,7605,0,1764588847,13148.64418979,29011.979500529997,53251.43851536001 2025-12-01,11:34:09.000,335,11134697,7725,0,1764588848,13148.630717169995,31780.426620209997,53251.50139944 2025-12-01,11:34:10.000,335,11134681,7445,0,1764588849,13148.63745347999,30396.231256889994,53251.50838656001 2025-12-01,11:34:11.000,335,11134689,7805,0,1764588850,13148.61724454999,29011.986549659996,53251.52934792 2025-12-01,11:34:12.000,335,11134772,7445,0,1764588851,13148.60377193,29934.767010569994,53251.55729640001 2025-12-01,11:34:13.000,335,11134723,8005,0,1764588852,13148.60377193,31318.962373889997,53251.57127064 2025-12-01,11:34:14.000,335,11134773,7725,0,1764588853,13148.590299309995,27166.390382190002,53251.53633504001 2025-12-01,11:34:15.000,335,11134740,7445,0,1764588854,13148.55661775999,29011.894910970004,53251.5223608 2025-12-01,11:34:16.000,335,11134765,7885,0,1764588855,13148.47578203999,33625.73377335,53251.53633504001 2025-12-01,11:34:17.000,335,11134608,7525,0,1764588856,13148.448836799995,28088.973467460004,53251.66909032 2025-12-01,11:34:19.000,335,11134615,7845,0,1764588858,13148.36126477,28550.261485530005,53251.52934792 2025-12-01,11:34:20.000,335,11134790,7325,0,1764588859,13148.33431952999,29472.992602529994,53251.53633504001 2025-12-01,11:34:21.000,335,11134713,8205,0,1764588860,13148.34105584,29473.09833948,53251.5223608 2025-12-01,11:34:22.000,335,11134759,7845,0,1764588861,13148.347792149994,27627.650203740006,53251.57825776 2025-12-01,11:34:23.000,335,11134711,7885,0,1764588862,13148.42189156,30857.48402931,53251.55729640001 2025-12-01,11:34:24.000,335,11134702,7484,0,1764588863,13148.428627869995,29934.71766666,53251.59921912 2025-12-01,11:34:25.000,335,11134754,7484,0,1764588864,13148.49599096999,27627.762989819996,53251.62018048 2025-12-01,11:34:26.000,335,11134640,7605,0,1764588865,13148.52293621,31780.264490219997,53251.62018048 2025-12-01,11:34:27.000,335,11134675,7765,0,1764588866,13148.57682668999,28550.571647250006,53251.69005168 2025-12-01,11:34:28.000,335,11134713,8005,0,1764588867,13148.711552889996,31780.320883260007,53251.69005168 2025-12-01,11:34:30.000,335,11134640,7365,0,1764588869,13148.64418979,23475.113457690008,53251.71101304 2025-12-01,11:34:31.000,335,11134738,7565,0,1764588870,13148.54314514,28550.437713780004,53251.81581984 2025-12-01,11:34:32.000,335,11134634,7405,0,1764588871,13148.43536417999,32241.658245240003,53251.683064560006 2025-12-01,11:34:33.000,335,11134693,7765,0,1764588872,13148.300637979999,34087.120479239995,53251.75992288 2025-12-01,11:34:34.000,335,11134728,7125,0,1764588873,13148.233274879989,33164.368214849994,53251.78787136 2025-12-01,11:34:35.000,335,11134718,7565,0,1764588874,13148.159175469998,31318.835489549994,53251.66909032 2025-12-01,11:34:36.000,335,11134690,7484,0,1764588875,13148.071603439988,29473.24637121,53251.71101304 2025-12-01,11:34:37.000,335,11134656,7525,0,1764588876,13147.997504029998,34548.422595569995,53251.683064560006 2025-12-01,11:34:38.000,335,11134627,7925,0,1764588877,13147.903195689993,28088.931172679993,53251.58524488001 2025-12-01,11:34:39.000,335,11134715,7845,0,1764588878,13147.842568899992,29011.746879240003,53251.69005168 2025-12-01,11:34:41.000,335,11134711,7845,0,1764588880,13147.721315319992,26243.398447379994,53251.564283520005 2025-12-01,11:34:42.000,335,11134713,7805,0,1764588881,13147.627006980001,29011.732780980004,53251.564283520005 2025-12-01,11:34:43.000,335,11134693,7805,0,1764588882,13147.579852809991,25320.625035599995,53251.50139944 2025-12-01,11:34:44.000,335,11134664,7565,0,1764588883,13147.52596233,32241.474967860006,53251.47345096 2025-12-01,11:34:45.000,335,11134703,8085,0,1764588884,13147.512489709996,29473.175879910006,53251.47345096 2025-12-01,11:34:46.000,335,11134728,7605,0,1764588885,13147.539434949991,31780.208097180002,53251.45947672001 2025-12-01,11:34:47.000,335,11134729,7845,0,1764588886,13147.519226019991,32241.630048720006,53251.494412320004 2025-12-01,11:34:48.000,335,11134750,7365,0,1764588887,13147.552907569996,31780.165802400006,53251.41755400001 2025-12-01,11:34:49.000,335,11134685,7805,0,1764588888,13147.613534359996,30395.914046039994,53251.4524896 2025-12-01,11:34:50.000,335,11134731,7845,0,1764588889,13147.728051630002,32702.882821139996,53251.42454112 2025-12-01,11:34:52.000,335,11134706,7125,0,1764588891,13147.869514140002,30857.378292359994,53251.466463840006 2025-12-01,11:34:53.000,335,11134682,7405,0,1764588892,13147.909932000002,29934.647175360005,53251.48742520001 2025-12-01,11:34:54.000,335,11134724,7365,0,1764588893,13147.889723070002,28089.051007889997,53251.466463840006 2025-12-01,11:34:55.000,335,11134805,7805,0,1764588894,13147.957086169998,29934.583733189997,53251.48043808 2025-12-01,11:34:56.000,335,11134699,8005,0,1764588895,13147.963822479993,28088.952320070006,53251.47345096 2025-12-01,11:34:57.000,335,11134777,7925,0,1764588896,13147.990767720003,33164.241330510005,53251.47345096 2025-12-01,11:34:58.000,335,11134756,7245,0,1764588897,13147.862777829992,30395.871751259998,53251.515373680006 2025-12-01,11:34:59.000,335,11134659,8165,0,1764588898,13147.775205799997,27627.516270270004,53251.4524896 2025-12-01,11:35:00.000,335,11134741,7805,0,1764588899,13147.721315319992,35009.59782756001,53251.41755400001 2025-12-01,11:35:01.000,335,11134649,7805,0,1764588900,13147.620270669991,30395.660277360003,53251.48043808 2025-12-01,11:35:03.000,335,11134648,7005,0,1764588902,13147.633743289996,27627.311845500008,53251.43152824 2025-12-01,11:35:04.000,335,11134722,7484,0,1764588903,13147.674161149997,29934.22422756,53251.35466992 2025-12-01,11:35:05.000,335,11134650,7484,0,1764588904,13147.680897459992,29011.514257949995,53251.41056688 2025-12-01,11:35:06.000,335,11134604,7605,0,1764588905,13147.748260560002,27627.311845500008,53251.30576008 2025-12-01,11:35:07.000,335,11134741,7925,0,1764588906,13147.754996869997,30395.730768659996,53251.326721440004 2025-12-01,11:35:08.000,335,11134669,7845,0,1764588907,13147.849305210002,31779.947279369997,53251.347682800006 2025-12-01,11:35:09.000,335,11134748,7165,0,1764588908,13147.876250449997,28550.14165032,53251.26383736 2025-12-01,11:35:10.000,335,11134735,7885,0,1764588909,13147.909932000002,29472.90801297,53251.298772960006 2025-12-01,11:35:11.000,335,11134758,7645,0,1764588910,13147.889723070002,29011.507208819996,53251.228901760005 2025-12-01,11:35:12.000,335,11134768,7525,0,1764588911,13147.802151039992,29472.74588298,53251.16601768 2025-12-01,11:35:14.000,335,11134632,7365,0,1764588913,13147.647215910001,26704.277615910003,53251.18697904 2025-12-01,11:35:15.000,335,11134729,7925,0,1764588914,13147.586589120001,31318.222215240006,53251.10313360001 2025-12-01,11:35:16.000,335,11134783,7805,0,1764588915,13147.532698639996,30395.53339302,53251.11710784 2025-12-01,11:35:17.000,335,11134766,7245,0,1764588916,13147.29692778999,27165.650223539997,53251.01928816 2025-12-01,11:35:18.000,335,11134697,8325,0,1764588917,13147.3036641,33163.84657923,53250.90749424 2025-12-01,11:35:19.000,335,11134720,7445,0,1764588918,13147.32387303,28088.472979230006,53250.90749424 2025-12-01,11:35:20.000,335,11134747,7965,0,1764588919,13147.229564689995,27165.75596049,53250.86557152001 2025-12-01,11:35:21.000,335,11134663,7925,0,1764588920,13147.25650992999,31318.158773069998,53250.78871320001 2025-12-01,11:35:22.000,335,11134712,7484,0,1764588921,13147.26324624,30395.413557809996,53250.774738960004 2025-12-01,11:35:23.000,335,11134620,7285,0,1764588922,13147.290191479995,25320.06815433,53250.655957920004 2025-12-01,11:35:25.000,335,11134738,7285,0,1764588924,13147.31713671999,26704.270566780004,53250.76076472 2025-12-01,11:35:26.000,335,11134680,7845,0,1764588925,13147.34408196,28549.83853773,53250.64897080001 2025-12-01,11:35:27.000,335,11134739,8005,0,1764588926,13147.371027199995,27165.664321799995,53250.58608672 2025-12-01,11:35:28.000,335,11134731,7765,0,1764588927,13147.350818269995,27165.551535720006,53250.53717688 2025-12-01,11:35:29.000,335,11134738,7365,0,1764588928,13147.330609339995,29472.44277039,53250.64198368 2025-12-01,11:35:30.000,335,11134658,7484,0,1764588929,13147.20261945,28549.53542514,53250.55115112001 2025-12-01,11:35:31.000,335,11134709,8005,0,1764588930,13147.13525634999,31779.228268110004,53250.52320264 2025-12-01,11:35:32.000,335,11134724,7365,0,1764588931,13146.953375979989,29933.646198899994,53250.51621552 2025-12-01,11:35:33.000,335,11134737,7885,0,1764588932,13146.939903359998,31779.207120720006,53250.52320264 2025-12-01,11:35:34.000,335,11134670,7325,0,1764588933,13146.960112289999,27165.340061819996,53250.43237008001 2025-12-01,11:35:36.000,335,11134674,7405,0,1764588935,13146.926430739994,35470.32191523,53250.33455040001 2025-12-01,11:35:37.000,335,11134662,7525,0,1764588936,13146.939903359998,30394.941266099995,53250.33455040001 2025-12-01,11:35:38.000,335,11134725,7805,0,1764588937,13146.987057529994,34086.02081496001,53250.28564056001 2025-12-01,11:35:39.000,335,11134730,7405,0,1764588938,13147.047684319994,28549.232312549997,53250.341537520006 2025-12-01,11:35:40.000,335,11134726,7405,0,1764588939,13147.108311109994,27165.029900099995,53250.2996148 2025-12-01,11:35:41.000,335,11134671,7965,0,1764588940,13147.088102179994,31778.78417292,53250.369486 2025-12-01,11:35:42.000,335,11134733,7925,0,1764588941,13146.993793839989,24396.596878680008,53250.341537520006 2025-12-01,11:35:43.000,335,11134649,7605,0,1764588942,13146.886012879993,32701.40250384,53250.292627680006 2025-12-01,11:35:44.000,335,11134576,7365,0,1764588943,13146.724341439993,28548.901003439998,53250.25769208 2025-12-01,11:35:45.000,335,11134706,7405,0,1764588944,13146.596351549997,27626.078247750003,53250.2297436 2025-12-01,11:35:47.000,335,11134779,7925,0,1764588946,13146.367317010001,30394.109468759998,53250.20878224 2025-12-01,11:35:48.000,335,11134614,7605,0,1764588947,13146.252799739996,33623.950343460005,53250.13192392 2025-12-01,11:35:49.000,335,11134834,7484,0,1764588948,13146.12480985,28087.154791919995,53250.02013 2025-12-01,11:35:50.000,335,11134758,7445,0,1764588949,13145.969874719995,31316.741897939995,53250.02711712001 2025-12-01,11:35:51.000,335,11134624,7405,0,1764588950,13145.774521729989,28086.893974110004,53249.85942624001 2025-12-01,11:35:52.000,335,11134864,7365,0,1764588951,13145.734103869989,22550.281699950006,53249.80352928 2025-12-01,11:35:53.000,335,11134618,7605,0,1764588952,13145.653268149988,31777.99467036,53249.74064520001 2025-12-01,11:35:54.000,335,11134696,7445,0,1764588953,13145.774521729989,24857.20113114,53249.649812640004 2025-12-01,11:35:55.000,335,11134747,7845,0,1764588954,13145.808203279994,30393.707668350005,53249.66378688001 2025-12-01,11:35:56.000,335,11134731,8085,0,1764588955,13145.841884829999,34084.79426634,53249.5659672 2025-12-01,11:35:58.000,335,11134706,7285,0,1764588957,13145.97661102999,33623.3723148,53249.6358384 2025-12-01,11:35:59.000,335,11134693,7765,0,1764588958,13145.94292948,29009.357224170002,53249.58692856 2025-12-01,11:36:00.000,335,11134723,7845,0,1764588959,13145.868830069994,29470.652291370003,53249.61487704001 2025-12-01,11:36:01.000,335,11134715,7925,0,1764588960,13145.761049109999,30393.355211849994,53249.503083120006 2025-12-01,11:36:02.000,335,11134713,7925,0,1764588961,13145.707158629994,26702.148778650007,53249.61487704001 2025-12-01,11:36:03.000,335,11134740,7365,0,1764588962,13145.592641359988,28547.61806178,53249.5659672 2025-12-01,11:36:04.000,335,11134737,8045,0,1764588963,13145.451178850002,31315.762068869997,53249.44019904 2025-12-01,11:36:05.000,335,11134747,7605,0,1764588964,13145.430969920002,29008.779195509996,53249.433211920004 2025-12-01,11:36:06.000,335,11134762,7645,0,1764588965,13145.316452649997,28085.80840809,53249.37731496001 2025-12-01,11:36:07.000,335,11134696,7405,0,1764588966,13145.208671690001,34083.602963369995,53249.41225056 2025-12-01,11:36:09.000,335,11134640,7325,0,1764588968,13144.9459556,30853.78323606,53249.17468848 2025-12-01,11:36:10.000,335,11134670,7845,0,1764588969,13144.892065119995,29930.953431240006,53249.17468848 2025-12-01,11:36:11.000,335,11134662,7645,0,1764588970,13144.71692105999,27623.900066579998,53249.10481728 2025-12-01,11:36:12.000,335,11134720,7405,0,1764588971,13144.588931169994,29007.665432969996,53248.98603624 2025-12-01,11:36:13.000,335,11134705,8045,0,1764588972,13144.521568069998,35928.34618610999,53248.99302336001 2025-12-01,11:36:14.000,335,11134717,7765,0,1764588973,13144.454204969988,29930.319009540006,53248.9371264 2025-12-01,11:36:15.000,335,11134654,7445,0,1764588974,13144.407050799993,33159.84972252,53248.92315216001 2025-12-01,11:36:16.000,335,11134699,8125,0,1764588975,13144.420523419998,28084.758087719994,53248.713538560005 2025-12-01,11:36:17.000,335,11134735,7645,0,1764588976,13144.420523419998,31314.27470244,53248.74148704 2025-12-01,11:36:18.000,335,11134713,8005,0,1764588977,13144.535040689989,31314.267653310002,53248.783409760006 2025-12-01,11:36:20.000,335,11134673,7645,0,1764588979,13144.77754784999,34082.531495610005,53248.7275128 2025-12-01,11:36:21.000,335,11134692,7565,0,1764588980,13144.770811539995,32237.05516335,53248.73449992001 2025-12-01,11:36:22.000,335,11134689,7925,0,1764588981,13144.87859249999,27161.864840730006,53248.67860296 2025-12-01,11:36:23.000,335,11134697,7845,0,1764588982,13144.88532881,31314.324046349997,53248.713538560005 2025-12-01,11:36:24.000,335,11134659,7645,0,1764588983,13144.85838356999,25777.782263490008,53248.73449992001 2025-12-01,11:36:25.000,335,11134668,7325,0,1764588984,13144.82470202,28546.00381101,53248.762448400004 2025-12-01,11:36:26.000,335,11134789,8165,0,1764588985,13144.71692105999,31775.60501529,53248.75546128001 2025-12-01,11:36:27.000,335,11134514,7525,0,1764588986,13144.71692105999,30852.775210470005,53248.73449992001 2025-12-01,11:36:28.000,335,11134535,8045,0,1764588987,13144.61587640999,30852.725866559995,53248.797384 2025-12-01,11:36:29.000,335,11134516,7245,0,1764588988,13144.508095449994,30852.577834829994,53248.73449992001 2025-12-01,11:36:31.000,335,11134772,7645,0,1764588990,13144.110653160002,29006.854783019997,53248.643667360004 2025-12-01,11:36:32.000,335,11134725,7885,0,1764588991,13143.989399580001,29468.149850219997,53248.53886056001 2025-12-01,11:36:33.000,335,11134815,7845,0,1764588992,13143.90856386,30852.091444859994,53248.46898936001 2025-12-01,11:36:34.000,335,11134693,7845,0,1764588993,13143.74015610999,27161.13878034,53248.378156800005 2025-12-01,11:36:35.000,335,11134673,8005,0,1764588994,13143.65932038999,30852.077346599996,53248.4130924 2025-12-01,11:36:36.000,335,11134609,7965,0,1764588995,13143.571748359995,30390.599002019997,53248.32225984001 2025-12-01,11:36:37.000,335,11134604,7405,0,1764588996,13143.48417633,31313.32306989,53248.259375760004 2025-12-01,11:36:38.000,335,11134682,7605,0,1764588997,13143.342713819999,31313.33011902,53248.18251744001 2025-12-01,11:36:39.000,335,11134727,7965,0,1764588998,13143.302295959998,26699.540600549997,53248.11963336 2025-12-01,11:36:40.000,335,11134537,7725,0,1764588999,13143.268614409993,33620.08037109001,53247.91001976 2025-12-01,11:36:42.000,335,11134693,7685,0,1764589001,13143.039579869997,29929.127706569998,53247.86809704001 2025-12-01,11:36:43.000,335,11134719,7845,0,1764589002,13142.958744149997,28083.644325179994,53247.70040616001 2025-12-01,11:36:44.000,335,11134721,7765,0,1764589003,13142.985689389992,29467.733951550006,53247.72835464001 2025-12-01,11:36:45.000,335,11134677,7645,0,1764589004,13142.857699499997,30390.352282470005,53247.62354784 2025-12-01,11:36:46.000,335,11134816,7565,0,1764589005,13142.776863779996,29467.684607639996,53247.60258648001 2025-12-01,11:36:47.000,335,11134741,7845,0,1764589006,13142.675819129996,30851.668497060004,53247.490792560006 2025-12-01,11:36:48.000,335,11134795,7484,0,1764589007,13142.60171971999,33619.83365154,53247.372011520005 2025-12-01,11:36:49.000,335,11134697,8205,0,1764589008,13142.453520899995,27160.6594395,53247.253230480004 2025-12-01,11:36:50.000,335,11134711,7645,0,1764589009,13142.3861578,35465.19719772,53247.17637216001 2025-12-01,11:36:51.000,335,11134711,7925,0,1764589010,13142.271640529994,24392.282811120007,53247.07855248001 2025-12-01,11:36:53.000,335,11134637,7605,0,1764589012,13142.008924439993,28544.375461980002,53246.88291312 2025-12-01,11:36:54.000,335,11134762,7245,0,1764589013,13141.874198240002,31773.877978439996,53246.771119200006 2025-12-01,11:36:55.000,335,11134744,7445,0,1764589014,13141.813571450002,28082.875970010005,53246.71522224 2025-12-01,11:36:56.000,335,11134749,7965,0,1764589015,13141.678845249997,29466.902154209994,53246.6313768 2025-12-01,11:36:57.000,335,11134622,7365,0,1764589016,13141.564327979992,34541.82460989,53246.42875032001 2025-12-01,11:36:58.000,335,11134768,7165,0,1764589017,13141.510437500001,27621.291888480002,53246.34490488 2025-12-01,11:36:59.000,335,11134755,8045,0,1764589018,13141.443074399991,28544.030054610004,53246.247085200004 2025-12-01,11:37:00.000,335,11134702,7245,0,1764589019,13141.36223867999,31773.567816719995,53246.15625264 2025-12-01,11:37:01.000,335,11134696,7325,0,1764589020,13141.32182081999,33157.69973787,53246.01651024 2025-12-01,11:37:02.000,335,11134720,7325,0,1764589021,13141.22077616999,29466.641336400004,53245.9676004 2025-12-01,11:37:04.000,335,11134722,7405,0,1764589023,13141.092786279994,34541.535595559995,53245.7230512 2025-12-01,11:37:05.000,335,11134684,7525,0,1764589024,13141.01868686999,28544.044152870003,53245.695102720005 2025-12-01,11:37:06.000,335,11134717,7845,0,1764589025,13140.991741629994,30850.773257549998,53245.61125728 2025-12-01,11:37:07.000,335,11134705,7405,0,1764589026,13141.005214249999,28082.77728219,53245.4435664 2025-12-01,11:37:08.000,335,11134670,7285,0,1764589027,13141.12646783,31773.84273279,53245.478502000005 2025-12-01,11:37:09.000,335,11134748,7405,0,1764589028,13141.24098509999,28544.460051539994,53245.373695199996 2025-12-01,11:37:10.000,335,11134753,7925,0,1764589029,13141.32855713,31312.801434270004,53245.34574672 2025-12-01,11:37:11.000,335,11134738,7605,0,1764589030,13141.47001964,32235.659435609996,53245.34574672 2025-12-01,11:37:12.000,335,11134707,7685,0,1764589031,13141.598009529996,29006.283803490005,53245.25491416001 2025-12-01,11:37:13.000,335,11134693,7765,0,1764589032,13141.598009529996,32697.25056627,53245.2688884 2025-12-01,11:37:15.000,335,11134644,7405,0,1764589034,13141.658636319997,28545.059227589998,53245.17805584 2025-12-01,11:37:16.000,335,11134683,7965,0,1764589035,13141.678845249997,28083.679570830005,53245.310811120005 2025-12-01,11:37:17.000,335,11134749,7645,0,1764589036,13141.793362520002,27160.927306440004,53245.261901280006 2025-12-01,11:37:18.000,335,11134618,7205,0,1764589037,13141.705790489992,28545.002834550003,53245.27587552 2025-12-01,11:37:19.000,335,11134592,7845,0,1764589038,13141.746208349992,26238.167992920004,53245.27587552 2025-12-01,11:37:20.000,335,11134715,8005,0,1764589039,13141.692317870002,29929.12065744,53245.192030080005 2025-12-01,11:37:21.000,335,11134781,7805,0,1764589040,13141.631691080001,29467.621165470002,53245.310811120005 2025-12-01,11:37:22.000,335,11134706,7445,0,1764589041,13141.611482150001,29467.719853290007,53245.30382400001 2025-12-01,11:37:23.000,335,11134763,7885,0,1764589042,13141.631691080001,29467.733951550006,53245.2688884 2025-12-01,11:37:24.000,335,11134696,7525,0,1764589043,13141.638427389997,33620.15791152,53245.31779824 2025-12-01,11:37:26.000,335,11134671,7765,0,1764589045,13141.557591669996,30851.964560520006,53245.2688884 2025-12-01,11:37:27.000,335,11134717,7885,0,1764589046,13141.503701189991,29006.523473909998,53245.35273384001 2025-12-01,11:37:28.000,335,11134718,7645,0,1764589047,13141.355502369996,30851.985707910004,53245.40164368001 2025-12-01,11:37:29.000,335,11134762,7325,0,1764589048,13141.32855713,25315.59195678,53245.34574672 2025-12-01,11:37:30.000,335,11134618,7165,0,1764589049,13141.24098509999,31774.702726649994,53245.310811120005 2025-12-01,11:37:31.000,335,11134731,8125,0,1764589050,13141.315084509995,27161.040092519994,53245.359720960005 2025-12-01,11:37:32.000,335,11134699,7845,0,1764589051,13141.234248789995,28545.18611193,53245.373695199996 2025-12-01,11:37:33.000,335,11134758,7245,0,1764589052,13141.22751248,29006.48822826,53245.30382400001 2025-12-01,11:37:34.000,335,11134704,7525,0,1764589053,13141.14667676,26699.66748489,53245.30382400001 2025-12-01,11:37:35.000,335,11134656,7325,0,1764589054,13140.958060079989,28083.743013,53245.1990172 2025-12-01,11:37:37.000,335,11134724,7484,0,1764589056,13140.796388639988,29929.226394390003,53245.240939920004 2025-12-01,11:37:38.000,335,11134758,7325,0,1764589057,13140.755970779988,33620.07332195999,53245.10818464 2025-12-01,11:37:39.000,335,11134719,7725,0,1764589058,13140.735761849988,31313.252578590007,53245.13613312001 2025-12-01,11:37:40.000,335,11134720,7365,0,1764589059,13140.755970779988,29467.769197200003,53245.15709448 2025-12-01,11:37:41.000,335,11134751,8165,0,1764589060,13140.809861259993,31774.702726649994,53245.06626192001 2025-12-01,11:37:42.000,335,11134747,7685,0,1764589061,13140.830070189993,31774.737972300005,53245.08023616 2025-12-01,11:37:43.000,335,11134739,7765,0,1764589062,13140.917642219989,29006.572817819993,53245.04530056001 2025-12-01,11:37:44.000,335,11134710,7325,0,1764589063,13140.917642219989,27622.539584490005,53245.129146 2025-12-01,11:37:45.000,335,11134688,7605,0,1764589064,13140.883960669998,31774.850758379995,53245.05228768 2025-12-01,11:37:46.000,335,11134720,7685,0,1764589065,13140.951323769994,24854.31098784,53245.05228768 2025-12-01,11:37:48.000,335,11134708,7525,0,1764589067,13140.695343990003,30852.006855300002,53244.94049376 2025-12-01,11:37:49.000,335,11134698,6365,0,1764589068,13140.634717200002,34081.48117524,53244.93350664 2025-12-01,11:37:50.000,335,11134643,7845,0,1764589069,13140.493254690002,32697.328106700006,53244.89857104001 2025-12-01,11:37:51.000,335,11134693,7965,0,1764589070,13140.412418970001,32235.885007770004,53244.82171272 2025-12-01,11:37:52.000,335,11134708,7325,0,1764589071,13140.284429079991,27622.003850609995,53244.758828640006 2025-12-01,11:37:53.000,335,11134663,7925,0,1764589072,13140.156439189996,25315.197205500008,53244.68197032001 2025-12-01,11:37:54.000,335,11134810,7445,0,1764589073,13140.12275763999,28544.749065869997,53244.69594456 2025-12-01,11:37:55.000,335,11134775,7885,0,1764589074,13140.14970288,29006.156919150002,53244.521266560005 2025-12-01,11:37:56.000,335,11134673,7925,0,1764589075,13140.12275763999,27160.687636019997,53244.49331808001 2025-12-01,11:37:57.000,335,11134797,7645,0,1764589076,13140.2305386,28544.946441509994,53244.48633096 2025-12-01,11:37:59.000,335,11134739,7845,0,1764589078,13140.378737419996,30851.71784097,53244.45838248 2025-12-01,11:38:00.000,335,11134719,6805,0,1764589079,13140.452836830002,27622.165980599995,53244.38152416 2025-12-01,11:38:01.000,335,11134709,7925,0,1764589080,13140.567354099992,28544.981687160005,53244.430434 2025-12-01,11:38:02.000,335,11134712,7445,0,1764589081,13140.688607679993,29467.931327190003,53244.45139536 2025-12-01,11:38:03.000,335,11134750,7445,0,1764589082,13140.749234469993,34081.65035436,53244.423446880006 2025-12-01,11:38:04.000,335,11134671,7205,0,1764589083,13140.735761849988,29006.699702159996,53244.44440824001 2025-12-01,11:38:05.000,335,11134706,6405,0,1764589084,13140.681871369998,32697.617121029994,53244.38152416 2025-12-01,11:38:06.000,335,11134806,6725,0,1764589085,13140.695343990003,26699.921253570006,53244.367549919996 2025-12-01,11:38:07.000,335,11134703,7965,0,1764589086,13140.574090410002,24393.01592064,53244.38152416 2025-12-01,11:38:08.000,335,11134693,6685,0,1764589087,13140.574090410002,30852.253574849994,53244.402485520004 2025-12-01,11:38:10.000,335,11134760,7165,0,1764589089,13140.466309449992,31774.93534794,53244.34658856001 2025-12-01,11:38:11.000,335,11134744,7685,0,1764589090,13140.473045760002,25777.119645269995,53244.32562720001 2025-12-01,11:38:12.000,335,11134667,7885,0,1764589091,13140.452836830002,33159.08841647999,53244.353575680005 2025-12-01,11:38:13.000,335,11134823,7885,0,1764589092,13140.513463620002,28545.439880610007,53244.32562720001 2025-12-01,11:38:14.000,335,11134751,7845,0,1764589093,13140.533672550002,26238.68962854,53244.38152416 2025-12-01,11:38:15.000,335,11134695,7645,0,1764589094,13140.587563029992,25315.873921980005,53244.33261432 2025-12-01,11:38:16.000,335,11134721,7845,0,1764589095,13140.681871369998,31313.724870299993,53244.32562720001 2025-12-01,11:38:17.000,335,11134741,8045,0,1764589096,13140.749234469993,31313.788312470002,53244.255756000006 2025-12-01,11:38:18.000,335,11134773,7565,0,1764589097,13140.809861259993,27622.934335769998,53244.304665840005 2025-12-01,11:38:19.000,335,11134781,7645,0,1764589098,13140.917642219989,28084.285796009994,53244.353575680005 2025-12-01,11:38:21.000,335,11134699,8005,0,1764589100,13141.005214249999,30391.099490249995,53244.43742112 2025-12-01,11:38:22.000,335,11134755,7725,0,1764589101,13141.01868686999,33159.32103777,53244.45838248 2025-12-01,11:38:23.000,335,11134720,6605,0,1764589102,13140.99847793999,26238.746021579995,53244.50729232 2025-12-01,11:38:24.000,335,11134708,7445,0,1764589103,13140.917642219989,29929.769177399998,53244.48633096 2025-12-01,11:38:25.000,335,11134771,7765,0,1764589104,13140.857015429989,28084.257599489996,53244.591137760006 2025-12-01,11:38:26.000,335,11134774,6284,0,1764589105,13140.769443399993,33159.30693951,53244.48633096 2025-12-01,11:38:27.000,335,11134694,7525,0,1764589106,13140.675135060003,33620.72184192001,53244.47934384 2025-12-01,11:38:28.000,335,11134649,7925,0,1764589107,13140.695343990003,26700.203218769995,53244.43742112 2025-12-01,11:38:29.000,335,11134668,6565,0,1764589108,13140.654926130002,30852.394557449996,53244.45838248 2025-12-01,11:38:30.000,335,11134758,6525,0,1764589109,13140.540408859997,27622.892040990002,53244.48633096 2025-12-01,11:38:32.000,335,11134718,7325,0,1764589111,13140.345055869991,30391.134735900006,53244.41645976001 2025-12-01,11:38:33.000,335,11134736,7325,0,1764589112,13140.297901699996,28545.602010600007,53244.39549840001 2025-12-01,11:38:34.000,335,11134744,7484,0,1764589113,13140.25074753,26700.048137909995,53244.37453704001 2025-12-01,11:38:35.000,335,11134725,7765,0,1764589114,13140.2305386,34543.22033763,53244.33960144 2025-12-01,11:38:36.000,335,11134650,7405,0,1764589115,13140.25074753,34081.86887739001,53244.304665840005 2025-12-01,11:38:37.000,335,11134736,7285,0,1764589116,13140.284429079991,24854.48016696,53244.29767872001 2025-12-01,11:38:38.000,335,11134789,7645,0,1764589117,13140.331583250001,32236.293857309996,53244.24178176 2025-12-01,11:38:39.000,335,11134728,6445,0,1764589118,13140.398946349997,31313.548642049995,53244.24876888001 2025-12-01,11:38:40.000,335,11134814,7365,0,1764589119,13140.479782069997,31774.914200550003,53244.185884800005 2025-12-01,11:38:41.000,335,11134785,7965,0,1764589120,13140.479782069997,30390.909163739998,53244.29767872001 2025-12-01,11:38:43.000,335,11134728,7205,0,1764589122,13140.466309449992,30390.937360259995,53244.234794640004 2025-12-01,11:38:44.000,335,11134750,7365,0,1764589123,13140.466309449992,25777.260627869997,53244.20684616001 2025-12-01,11:38:45.000,335,11134762,7205,0,1764589124,13140.392210040001,33159.15890778,53244.24876888001 2025-12-01,11:38:46.000,335,11134774,7565,0,1764589125,13140.378737419996,31775.062232280005,53244.17191056 2025-12-01,11:38:47.000,335,11134661,7565,0,1764589126,13140.398946349997,26700.069285300007,53244.22780752001 2025-12-01,11:38:48.000,335,11134718,7365,0,1764589127,13140.405682659992,28084.173009930004,53244.185884800005 2025-12-01,11:38:49.000,335,11134730,7405,0,1764589128,13140.405682659992,31775.11157619,53244.12998784001 2025-12-01,11:38:50.000,335,11134731,8085,0,1764589129,13140.432627900002,29929.628194799996,53244.088065120006 2025-12-01,11:38:51.000,335,11134739,6965,0,1764589130,13140.412418970001,28083.996781680005,53244.199859039996 2025-12-01,11:38:52.000,335,11134734,7525,0,1764589131,13140.466309449992,24854.437872180002,53244.16492344 2025-12-01,11:38:54.000,335,11134747,7925,0,1764589133,13140.499990999997,28083.91219212,53244.15793632001 2025-12-01,11:38:55.000,335,11134817,6885,0,1764589134,13140.466309449992,32236.26566079,53244.12998784001 2025-12-01,11:38:56.000,335,11134738,6525,0,1764589135,13140.432627900002,29929.332131339994,53244.02518104 2025-12-01,11:38:57.000,335,11134780,7445,0,1764589136,13140.419155279997,31313.49929814,53244.10902648001 2025-12-01,11:38:58.000,335,11134675,7925,0,1764589137,13140.473045760002,28083.940388639996,53244.12300072 2025-12-01,11:38:59.000,335,11134723,7885,0,1764589138,13140.520199929997,29468.12870283,53244.14396208 2025-12-01,11:39:00.000,335,11134714,7165,0,1764589139,13140.506727309992,29929.607047409998,53244.03915528001 2025-12-01,11:39:01.000,335,11134751,7325,0,1764589140,13140.540408859997,29468.2626363,53244.12300072 2025-12-01,11:39:02.000,335,11134813,6885,0,1764589141,13140.574090410002,25315.986708059994,53244.03915528001 2025-12-01,11:39:03.000,335,11134783,7965,0,1764589142,13140.648189819993,33159.447922110005,53244.1160136 2025-12-01,11:39:05.000,335,11134770,7125,0,1764589144,13140.836806499989,27161.589924660002,53244.17191056 2025-12-01,11:39:06.000,335,11134685,8045,0,1764589145,13140.917642219989,30852.50734353,53244.14396208 2025-12-01,11:39:07.000,335,11134733,7805,0,1764589146,13140.991741629994,32236.625166419995,53244.136974960005 2025-12-01,11:39:08.000,335,11134805,7805,0,1764589147,13141.03889579999,30391.092441119996,53244.1509492 2025-12-01,11:39:09.000,335,11134737,7805,0,1764589148,13141.052368419994,26700.034039649996,53244.067103760004 2025-12-01,11:39:10.000,335,11134694,7445,0,1764589149,13140.951323769994,30852.126690510006,53244.12998784001 2025-12-01,11:39:11.000,335,11134677,7645,0,1764589150,13140.931114839994,28083.72186561,53244.067103760004 2025-12-01,11:39:12.000,335,11134797,8245,0,1764589151,13140.890696979994,31313.32306989,53244.14396208 2025-12-01,11:39:13.000,335,11134730,7484,0,1764589152,13140.803124949998,31313.217332939996,53244.10902648001 2025-12-01,11:39:14.000,335,11134764,7565,0,1764589153,13140.722289229998,29006.431835220006,53244.07409088 2025-12-01,11:39:16.000,335,11134745,8125,0,1764589155,13140.607771959993,30390.429822899998,53244.14396208 2025-12-01,11:39:17.000,335,11134741,8125,0,1764589156,13140.574090410002,29006.304950880003,53244.09505224 2025-12-01,11:39:18.000,335,11134809,7925,0,1764589157,13140.553881480002,27622.215324510005,53244.09505224 2025-12-01,11:39:19.000,335,11134713,7965,0,1764589158,13140.533672550002,29467.691656769995,53244.088065120006 2025-12-01,11:39:20.000,335,11134614,7245,0,1764589159,13140.540408859997,31774.434859710003,53243.99024544001 2025-12-01,11:39:21.000,335,11134831,8045,0,1764589160,13140.526936239992,32697.299910179994,53244.00421968 2025-12-01,11:39:22.000,335,11134692,7165,0,1764589161,13140.419155279997,26699.470109250004,53244.00421968 2025-12-01,11:39:23.000,335,11134728,7285,0,1764589162,13140.351792180001,38233.714808699995,53243.94133560001 2025-12-01,11:39:24.000,335,11134694,7565,0,1764589163,13140.264220149991,29929.057215270004,53243.93434848 2025-12-01,11:39:25.000,335,11134694,7525,0,1764589164,13140.136230259996,30390.288840299996,53243.88543864 2025-12-01,11:39:27.000,335,11134678,7365,0,1764589166,13139.954349889995,30851.471121420007,53243.82255456001 2025-12-01,11:39:28.000,335,11134683,8125,0,1764589167,13139.83983261999,23469.692676720006,53243.75967048 2025-12-01,11:39:29.000,335,11134776,7405,0,1764589168,13139.765733209999,28083.327114329993,53243.71774776 2025-12-01,11:39:30.000,335,11134695,7965,0,1764589169,13139.590589149993,31312.86487644,53243.6618508 2025-12-01,11:39:31.000,335,11134743,8165,0,1764589170,13139.489544499993,31774.14584538,53243.5919796 2025-12-01,11:39:32.000,335,11134762,7525,0,1764589171,13139.469335569993,28544.629230659993,53243.61294096 2025-12-01,11:39:33.000,335,11134777,7885,0,1764589172,13139.503017119998,23469.664480199994,53243.49415992 2025-12-01,11:39:34.000,335,11134700,7325,0,1764589173,13139.469335569993,31312.928318610007,53243.4522372 2025-12-01,11:39:35.000,335,11134685,7965,0,1764589174,13139.401972469997,32697.07433802,53243.42428872 2025-12-01,11:39:36.000,335,11134711,8005,0,1764589175,13139.375027230002,28083.341212590007,53243.396340240004 2025-12-01,11:39:38.000,335,11134644,7205,0,1764589177,13139.233564720002,26699.18109492,53243.29153344001 2025-12-01,11:39:39.000,335,11134785,7805,0,1764589178,13139.206619479992,26699.17404579,53243.2775592 2025-12-01,11:39:40.000,335,11134767,7805,0,1764589179,13139.152729000001,35464.992772950005,53243.2775592 2025-12-01,11:39:41.000,335,11134705,8005,0,1764589180,13139.085365899991,33158.08744002,53243.28454632 2025-12-01,11:39:42.000,335,11134709,7845,0,1764589181,13139.044948039991,33158.172029580004,53243.18672664 2025-12-01,11:39:43.000,335,11134718,7245,0,1764589182,13138.96411231999,28083.073345650002,53243.14480392 2025-12-01,11:39:44.000,335,11134723,7965,0,1764589183,13138.86306766999,29005.769216999994,53243.16576528 2025-12-01,11:39:45.000,335,11134812,7205,0,1764589184,13138.89001291,29467.00084203,53243.03301000001 2025-12-01,11:39:46.000,335,11134782,7285,0,1764589185,13138.72834147,28544.107595039997,53243.00506152001 2025-12-01,11:39:47.000,335,11134692,7245,0,1764589186,13138.74181408999,31312.21635648,53242.963138800005 2025-12-01,11:39:49.000,335,11134593,7765,0,1764589188,13138.654242059994,29005.247581379997,53242.78846080001 2025-12-01,11:39:50.000,335,11134673,7845,0,1764589189,13138.64076943999,25775.63932797,53242.8233964 2025-12-01,11:39:51.000,335,11134624,7645,0,1764589190,13138.64750575,28082.551710030006,53242.795447920005 2025-12-01,11:39:52.000,335,11134633,8085,0,1764589191,13138.66097836999,32696.200245900007,53242.83737064001 2025-12-01,11:39:53.000,335,11134469,7645,0,1764589192,13138.72160515999,31312.04012823,53242.627757040005 2025-12-01,11:39:54.000,335,11134571,7925,0,1764589193,13138.755286709995,30850.526538000006,53242.627757040005 2025-12-01,11:39:55.000,335,11134660,7685,0,1764589194,13138.70139622999,30389.069340810005,53242.60679568 2025-12-01,11:39:56.000,335,11134686,7725,0,1764589195,13138.70813254,29927.619192750004,53242.46705328 2025-12-01,11:39:57.000,335,11134635,7805,0,1764589196,13138.654242059994,30850.167032369995,53242.4391048 2025-12-01,11:39:58.000,335,11134620,7484,0,1764589197,13138.586878959999,27159.20731872,53242.38320784001 2025-12-01,11:40:00.000,335,11134697,8165,0,1764589199,13138.485834309999,25774.962611490002,53242.11071016 2025-12-01,11:40:01.000,335,11134763,8125,0,1764589200,13138.479097999989,29465.844784710003,53242.075774560006 2025-12-01,11:40:02.000,335,11134715,7885,0,1764589201,13138.546461099999,30849.906214560004,53242.06180032 2025-12-01,11:40:03.000,335,11134655,7805,0,1764589202,13138.573406339994,31772.834707200003,53242.005903360005 2025-12-01,11:40:04.000,335,11134750,7445,0,1764589203,13138.674450989995,33618.289892069995,53241.92205792 2025-12-01,11:40:05.000,335,11134724,7405,0,1764589204,13138.70813254,23007.051225689996,53241.94301928 2025-12-01,11:40:06.000,335,11134739,7885,0,1764589205,13138.80244087999,28543.473173339997,53241.85218672001 2025-12-01,11:40:07.000,335,11134737,7765,0,1764589206,13138.795704569995,27620.727958079995,53241.9150708 2025-12-01,11:40:08.000,335,11134768,7365,0,1764589207,13138.68118729999,25313.879018189997,53241.80327688 2025-12-01,11:40:09.000,335,11134723,8005,0,1764589208,13138.66771468,31311.652426080007,53241.719431440004 2025-12-01,11:40:11.000,335,11134673,7725,0,1764589210,13138.654242059994,32695.742052450005,53241.7753284 2025-12-01,11:40:12.000,335,11134750,7445,0,1764589211,13138.62729682,29004.782338799996,53241.72641856 2025-12-01,11:40:13.000,335,11134763,7845,0,1764589212,13138.66097836999,29927.457062760004,53241.64257312001 2025-12-01,11:40:14.000,335,11134721,7845,0,1764589213,13138.68792361,29004.937419659997,53241.66353448001 2025-12-01,11:40:15.000,335,11134748,7365,0,1764589214,13138.62729682,33618.501365970005,53241.635586 2025-12-01,11:40:16.000,335,11134827,8085,0,1764589215,13138.64750575,27159.580922609995,53241.621611760005 2025-12-01,11:40:17.000,335,11134709,7765,0,1764589216,13138.70813254,29466.338223810002,53241.54475344001 2025-12-01,11:40:18.000,335,11134756,7405,0,1764589217,13138.70139622999,30850.484243219995,53241.57968904 2025-12-01,11:40:19.000,335,11134788,7405,0,1764589218,13138.694659919995,32234.47518177,53241.551740560004 2025-12-01,11:40:20.000,335,11134732,7205,0,1764589219,13138.78896826,29927.68263492,53241.52379208001 2025-12-01,11:40:22.000,335,11134677,7925,0,1764589221,13138.916958149995,29466.451009890006,53241.58667616 2025-12-01,11:40:23.000,335,11134746,7325,0,1764589222,13138.96411231999,29466.52150119,53241.53776632 2025-12-01,11:40:24.000,335,11134724,7605,0,1764589223,13139.018002799996,29927.851814039997,53241.59366328001 2025-12-01,11:40:25.000,335,11134666,7405,0,1764589224,13138.997793869996,25314.238523820008,53241.5307792 2025-12-01,11:40:26.000,335,11134764,7805,0,1764589225,13139.03147542,27159.70075782,53241.53776632 2025-12-01,11:40:27.000,335,11134691,8125,0,1764589226,13139.044948039991,28082.403678300005,53241.50981784 2025-12-01,11:40:28.000,335,11134653,7845,0,1764589227,13138.92369445999,34541.387563829994,53241.51680496001 2025-12-01,11:40:29.000,335,11134808,7445,0,1764589228,13138.78896826,27159.52452957,53241.51680496001 2025-12-01,11:40:30.000,335,11134671,7925,0,1764589229,13138.68118729999,27159.36239958,53241.453920880005 2025-12-01,11:40:31.000,335,11134755,8045,0,1764589230,13138.472361689994,25313.914263839994,53241.384049680004 2025-12-01,11:40:33.000,335,11134710,7405,0,1764589232,13138.297217629988,30388.568852580007,53241.237320160006 2025-12-01,11:40:34.000,335,11134687,8045,0,1764589233,13138.250063459993,30850.019000639993,53241.19539744 2025-12-01,11:40:35.000,335,11134805,7765,0,1764589234,13138.256799770003,27159.080434379997,53241.17443608 2025-12-01,11:40:36.000,335,11134613,7925,0,1764589235,13138.243327149998,26236.28587521,53241.19539744 2025-12-01,11:40:37.000,335,11134735,7685,0,1764589236,13138.155755120002,29927.238539729995,53241.0766164 2025-12-01,11:40:38.000,335,11134715,7805,0,1764589237,13138.061446779997,31311.384559140002,53240.99277096001 2025-12-01,11:40:39.000,335,11134676,7325,0,1764589238,13138.088392019992,32695.33320291,53240.97879672 2025-12-01,11:40:40.000,335,11134853,8005,0,1764589239,13138.014292610002,29465.915276009997,53240.97180960001 2025-12-01,11:40:41.000,335,11134656,7365,0,1764589240,13137.980611059997,28543.184159009994,53240.936874 2025-12-01,11:40:42.000,335,11134538,7445,0,1764589241,13137.899775339996,29004.641356199994,53240.83905432 2025-12-01,11:40:44.000,335,11134673,7965,0,1764589243,13137.72463127999,29466.03511122,53240.7971316 2025-12-01,11:40:45.000,335,11134708,7285,0,1764589244,13137.657268179995,31311.532590870003,53240.880977040004 2025-12-01,11:40:46.000,335,11134779,8125,0,1764589245,13137.697686039995,25775.244576690005,53240.74123464 2025-12-01,11:40:47.000,335,11134684,7685,0,1764589246,13137.677477109995,29927.626241880003,53240.72027328 2025-12-01,11:40:48.000,335,11134785,8205,0,1764589247,13137.70442234999,29466.35232207,53240.75520888001 2025-12-01,11:40:49.000,335,11134691,8005,0,1764589248,13137.785258069991,28543.677598110007,53240.79014448 2025-12-01,11:40:50.000,335,11134703,7965,0,1764589249,13137.805466999991,27621.00992328,53240.82508008001 2025-12-01,11:40:51.000,335,11134712,7565,0,1764589250,13137.859357479996,24391.493308560006,53240.84604144001 2025-12-01,11:40:52.000,335,11134676,7325,0,1764589251,13137.845884859991,28082.269744830002,53240.80411872001 2025-12-01,11:40:53.000,335,11134772,7484,0,1764589252,13137.83241224,31773.137819790005,53240.81110584 2025-12-01,11:40:55.000,335,11134728,7405,0,1764589254,13137.81220331,28543.459075079998,53240.86001568 2025-12-01,11:40:56.000,335,11134729,7965,0,1764589255,13137.852621170001,26697.92634978,53240.74123464 2025-12-01,11:40:57.000,335,11134753,7845,0,1764589256,13137.906511649991,32695.48828377,53240.901938400006 2025-12-01,11:40:58.000,335,11134784,7365,0,1764589257,13137.899775339996,31311.292920449996,53240.90892552 2025-12-01,11:40:59.000,335,11134634,7445,0,1764589258,13137.933456890001,30849.899165430004,53240.77617024001 2025-12-01,11:41:00.000,335,11134748,7845,0,1764589259,13137.893039030001,28543.163011619996,53240.77617024001 2025-12-01,11:41:01.000,335,11134773,7885,0,1764589260,13137.879566409996,29004.387587520003,53240.72027328 2025-12-01,11:41:02.000,335,11134699,7845,0,1764589261,13137.872830100001,28542.986783369997,53240.72726040001 2025-12-01,11:41:03.000,335,11134751,7725,0,1764589262,13137.785258069991,31772.454054179994,53240.713286160004 2025-12-01,11:41:04.000,335,11134724,7285,0,1764589263,13137.73136759,31772.39061201,53240.81809296 2025-12-01,11:41:06.000,335,11134790,7484,0,1764589265,13137.6707408,30849.751133700003,53240.6923248 2025-12-01,11:41:07.000,335,11134688,7445,0,1764589266,13137.62358662999,29004.27480144,53240.65738920001 2025-12-01,11:41:08.000,335,11134723,7965,0,1764589267,13137.65053187,31311.039151770005,53240.69931192 2025-12-01,11:41:09.000,335,11134803,7965,0,1764589268,13137.6707408,32695.079434230007,53240.67835056001 2025-12-01,11:41:10.000,335,11134747,7805,0,1764589269,13137.76504913999,30849.673593269996,53240.664376320005 2025-12-01,11:41:11.000,335,11134704,7165,0,1764589270,13137.866093789991,35924.58899982,53240.713286160004 2025-12-01,11:41:12.000,335,11134744,7365,0,1764589271,13137.973874750001,25774.758186720006,53240.70629904001 2025-12-01,11:41:13.000,335,11134718,7365,0,1764589272,13138.000819989997,28081.444996620005,53240.70629904001 2025-12-01,11:41:14.000,335,11134732,7685,0,1764589273,13138.061446779997,31772.207334630002,53240.74822176 2025-12-01,11:41:15.000,335,11134717,7925,0,1764589274,13138.088392019992,30388.15295391,53240.67835056001 2025-12-01,11:41:17.000,335,11134770,7205,0,1764589276,13138.007556299992,26235.785386980002,53240.60847936001 2025-12-01,11:41:18.000,335,11134729,8045,0,1764589277,13137.967138439992,31771.981762469994,53240.70629904001 2025-12-01,11:41:19.000,335,11134694,7484,0,1764589278,13137.879566409996,26697.017012009994,53240.615466480005 2025-12-01,11:41:20.000,335,11134762,7525,0,1764589279,13137.866093789991,29465.280854309996,53240.664376320005 2025-12-01,11:41:21.000,335,11134705,8005,0,1764589280,13137.872830100001,28542.500393399998,53240.615466480005 2025-12-01,11:41:22.000,335,11134716,7365,0,1764589281,13137.81220331,31771.89717291,53240.62944072 2025-12-01,11:41:23.000,335,11134742,7445,0,1764589282,13137.77178545,27619.72698162,53240.566556640006 2025-12-01,11:41:24.000,335,11134750,7205,0,1764589283,13137.798730689996,32233.255682279996,53240.6923248 2025-12-01,11:41:25.000,335,11134743,7965,0,1764589284,13137.75157652,27158.382570510003,53240.67136344 2025-12-01,11:41:26.000,335,11134649,7885,0,1764589285,13137.717894969996,31771.974713339994,53240.67136344 2025-12-01,11:41:28.000,335,11134734,7484,0,1764589287,13137.616850319995,26235.743092200006,53240.60847936001 2025-12-01,11:41:29.000,335,11134708,7445,0,1764589288,13137.677477109995,24390.302005589998,53240.67835056001 2025-12-01,11:41:30.000,335,11134744,7325,0,1764589289,13137.66400448999,27158.347324860006,53240.69931192 2025-12-01,11:41:31.000,335,11134709,7965,0,1764589290,13137.76504913999,30849.15195765,53240.566556640006 2025-12-01,11:41:32.000,335,11134738,7325,0,1764589291,13137.839148549996,29003.809558859997,53240.685337680006 2025-12-01,11:41:33.000,335,11134724,7405,0,1764589292,13137.886302719991,35462.73705135001,53240.64341496 2025-12-01,11:41:34.000,335,11134709,7885,0,1764589293,13137.933456890001,31771.89717291,53240.65738920001 2025-12-01,11:41:35.000,335,11134703,7885,0,1764589294,13137.967138439992,29003.844804509994,53240.75520888001 2025-12-01,11:41:36.000,335,11134697,8085,0,1764589295,13137.987347369992,27158.438963549997,53240.664376320005 2025-12-01,11:41:37.000,335,11134713,7645,0,1764589296,13137.960402129997,29003.823657119996,53240.75520888001 2025-12-01,11:41:39.000,335,11134549,7685,0,1764589298,13137.899775339996,27619.607146409995,53240.69931192 2025-12-01,11:41:40.000,335,11134595,7925,0,1764589299,13137.83241224,30849.00392592,53240.69931192 2025-12-01,11:41:41.000,335,11134783,7805,0,1764589300,13137.798730689996,27619.55075337,53240.713286160004 2025-12-01,11:41:42.000,335,11134732,7205,0,1764589301,13137.75157652,30848.891139839994,53240.734247520006 2025-12-01,11:41:43.000,335,11134740,7565,0,1764589302,13137.677477109995,29003.513495399995,53240.72027328 2025-12-01,11:41:44.000,335,11134677,7965,0,1764589303,13137.62358662999,30848.806550280002,53240.713286160004 2025-12-01,11:41:45.000,335,11134642,7484,0,1764589304,13137.596641389995,30848.869992449996,53240.77617024001 2025-12-01,11:41:46.000,335,11134689,8085,0,1764589305,13137.576432459995,29926.188219360003,53240.72027328 2025-12-01,11:41:47.000,335,11134691,8205,0,1764589306,13137.54948722,24851.308058459996,53240.664376320005 2025-12-01,11:41:48.000,335,11134695,8045,0,1764589307,13137.515805669995,30848.869992449996,53240.762196 2025-12-01,11:41:50.000,335,11134777,7565,0,1764589309,13137.4686515,29464.829709989994,53240.74822176 2025-12-01,11:41:51.000,335,11134712,7685,0,1764589310,13137.50906936,32694.325177320003,53240.67835056001 2025-12-01,11:41:52.000,335,11134643,7805,0,1764589311,13137.576432459995,28080.803525790005,53240.67835056001 2025-12-01,11:41:53.000,335,11134699,8165,0,1764589312,13137.62358662999,26235.404733960007,53240.685337680006 2025-12-01,11:41:54.000,335,11134791,7805,0,1764589313,13137.65053187,29464.857906510006,53240.64341496 2025-12-01,11:41:55.000,335,11134692,7405,0,1764589314,13137.637059249995,28542.14088777,53240.63642784001 2025-12-01,11:41:56.000,335,11134697,8245,0,1764589315,13137.65053187,30387.51148308,53240.664376320005 2025-12-01,11:41:57.000,335,11134759,7645,0,1764589316,13137.616850319995,33616.901213460005,53240.685337680006 2025-12-01,11:41:58.000,335,11134649,7725,0,1764589317,13137.61011401,31771.530618150005,53240.713286160004 2025-12-01,11:41:59.000,335,11134593,7965,0,1764589318,13137.50233304999,29464.702825650005,53240.69931192 2025-12-01,11:42:01.000,335,11134748,7165,0,1764589320,13137.354134229994,27157.804541849997,53240.69931192 2025-12-01,11:42:02.000,335,11134768,7565,0,1764589321,13137.246353269999,30848.404749869995,53240.63642784001 2025-12-01,11:42:03.000,335,11134805,7925,0,1764589322,13137.098154449988,27157.543724040006,53240.67835056001 2025-12-01,11:42:04.000,335,11134732,7685,0,1764589323,13136.983637179997,27157.45208535,53240.58751800001 2025-12-01,11:42:05.000,335,11134784,7605,0,1764589324,13136.869119909992,28541.400729119996,53240.5525824 2025-12-01,11:42:06.000,335,11134746,7525,0,1764589325,13136.768075259992,32232.036182790005,53240.545595280004 2025-12-01,11:42:07.000,335,11134844,7525,0,1764589326,13136.707448469992,29463.892175700006,53240.46174984 2025-12-01,11:42:08.000,335,11134701,8085,0,1764589327,13136.720921089996,29002.547764589995,53240.46873696001 2025-12-01,11:42:09.000,335,11134725,7805,0,1764589328,13136.714184780001,28541.231549999997,53240.46174984 2025-12-01,11:42:10.000,335,11134650,7405,0,1764589329,13136.747866329992,27618.465187349997,53240.46873696001 2025-12-01,11:42:12.000,335,11134732,7484,0,1764589331,13136.862383599997,30386.630341829994,53240.51065968001 2025-12-01,11:42:13.000,335,11134844,7445,0,1764589332,13136.902801459997,25773.158034210006,53240.40585288 2025-12-01,11:42:14.000,335,11134770,7405,0,1764589333,13136.842174669997,29002.49842068,53240.31502032 2025-12-01,11:42:15.000,335,11134631,8085,0,1764589334,13136.835438360002,32231.902249320003,53240.37091728001 2025-12-01,11:42:16.000,335,11134746,7405,0,1764589335,13136.795020500002,32231.845856279993,53240.33598168 2025-12-01,11:42:17.000,335,11134743,8045,0,1764589336,13136.815229430002,31309.16408319,53240.32200744001 2025-12-01,11:42:18.000,335,11134677,7765,0,1764589337,13136.875856220002,27618.331253879995,53240.33598168 2025-12-01,11:42:19.000,335,11134725,7484,0,1764589338,13136.869119909992,27156.95864625,53240.3080332 2025-12-01,11:42:20.000,335,11134791,7725,0,1764589339,13136.889328839992,27157.029137549995,53240.41982712001 2025-12-01,11:42:21.000,335,11134624,7484,0,1764589340,13136.909537769992,31770.438003000003,53240.45476272 2025-12-01,11:42:23.000,335,11134696,7525,0,1764589342,13136.848910979992,29002.1741607,53240.24514912 2025-12-01,11:42:24.000,335,11134692,7484,0,1764589343,13136.882592529997,29463.694800059995,53240.27309760001 2025-12-01,11:42:25.000,335,11134746,7685,0,1764589344,13136.862383599997,29002.223504609996,53240.26611048 2025-12-01,11:42:26.000,335,11134768,7845,0,1764589345,13136.855647290002,28540.89319176,53240.29405896 2025-12-01,11:42:27.000,335,11134783,7925,0,1764589346,13136.747866329992,33615.463190940005,53240.25912336 2025-12-01,11:42:28.000,335,11134714,7285,0,1764589347,13136.606403819991,31308.69884061,53240.238162 2025-12-01,11:42:29.000,335,11134691,7845,0,1764589348,13136.478413929995,31308.571956269996,53240.161303680004 2025-12-01,11:42:30.000,335,11134724,7325,0,1764589349,13136.37063297,34999.28495037,53240.14732944 2025-12-01,11:42:31.000,335,11134763,7805,0,1764589350,13136.28979725,28540.41385092,53240.17527792001 2025-12-01,11:42:32.000,335,11134760,7325,0,1764589351,13136.24264307999,31308.402777149997,53240.13335520001 2025-12-01,11:42:34.000,335,11134758,7245,0,1764589353,13136.26285200999,32692.386666570004,53240.063484000006 2025-12-01,11:42:35.000,335,11134734,7285,0,1764589354,13136.30326986999,26233.508517990005,53240.00758704001 2025-12-01,11:42:36.000,335,11134702,7605,0,1764589355,13136.32347879999,29462.84185533,53239.944702960005 2025-12-01,11:42:37.000,335,11134734,7405,0,1764589356,13136.35042404,34998.92544474,53240.014574160006 2025-12-01,11:42:38.000,335,11134761,7845,0,1764589357,13136.42452344999,24388.01808747,53239.95169008 2025-12-01,11:42:39.000,335,11134721,8045,0,1764589358,13136.38410558999,30846.621319979997,53239.993612800004 2025-12-01,11:42:40.000,335,11134772,7405,0,1764589359,13136.397578209995,30385.248712350003,53240.014574160006 2025-12-01,11:42:41.000,335,11134733,7925,0,1764589360,13136.31000618,29923.862006459996,53239.993612800004 2025-12-01,11:42:42.000,335,11134698,7325,0,1764589361,13136.235906769994,31769.112766560007,53239.9586772 2025-12-01,11:42:43.000,335,11134810,7525,0,1764589362,13136.1887526,34537.115791050004,53239.93771584001 2025-12-01,11:42:45.000,335,11134611,7845,0,1764589364,13136.040553779989,30385.030189319994,53239.9237416 2025-12-01,11:42:46.000,335,11134797,8005,0,1764589365,13135.946245439998,29000.877120780002,53239.86085752 2025-12-01,11:42:47.000,335,11134653,7885,0,1764589366,13135.926036509998,30384.882157590007,53239.81893480001 2025-12-01,11:42:48.000,335,11134690,7205,0,1764589367,13135.885618649998,33614.180249280005,53239.75605072 2025-12-01,11:42:49.000,335,11134742,7445,0,1764589368,13135.804782929998,31768.88014527,53239.73508936 2025-12-01,11:42:50.000,335,11134741,7565,0,1764589369,13135.824991859998,27616.935526140005,53239.69316664 2025-12-01,11:42:51.000,335,11134766,7325,0,1764589370,13135.872146029993,28078.322232029997,53239.69316664 2025-12-01,11:42:52.000,335,11134701,7685,0,1764589371,13135.865409719998,29462.270875799994,53239.72111512001 2025-12-01,11:42:53.000,335,11134696,7325,0,1764589372,13135.784573999998,30846.44509173,53239.63726968 2025-12-01,11:42:54.000,335,11134676,7365,0,1764589373,13135.744156139997,28078.512558539995,53239.54643712 2025-12-01,11:42:56.000,335,11134660,7484,0,1764589375,13135.744156139997,25310.580025350006,53239.58835984 2025-12-01,11:42:57.000,335,11134716,7205,0,1764589376,13135.784573999998,33153.39271944,53239.59534696 2025-12-01,11:42:58.000,335,11134733,7885,0,1764589377,13135.872146029993,30385.389694950005,53239.58835984 2025-12-01,11:42:59.000,335,11134825,7805,0,1764589378,13135.838464480003,31308.06441891,53239.58137272001 2025-12-01,11:43:00.000,335,11134760,7245,0,1764589379,13135.851937099993,31308.113762819994,53239.60233408001 2025-12-01,11:43:01.000,335,11134726,7685,0,1764589380,13135.824991859998,30846.74115519,53239.62329544 2025-12-01,11:43:02.000,335,11134690,7365,0,1764589381,13135.750892449993,30385.361498430007,53239.62329544 2025-12-01,11:43:03.000,335,11134767,8085,0,1764589382,13135.670056729992,30846.614270849997,53239.609321200005 2025-12-01,11:43:04.000,335,11134779,7805,0,1764589383,13135.616166250002,26694.578013029997,53239.63028256001 2025-12-01,11:43:05.000,335,11134717,7845,0,1764589384,13135.542066839997,26694.444079559995,53239.560411360006 2025-12-01,11:43:07.000,335,11134696,7484,0,1764589386,13135.346713849991,31307.71196241,53239.49752728 2025-12-01,11:43:08.000,335,11134584,7365,0,1764589387,13135.20525133999,27616.963722660003,53239.441630320005 2025-12-01,11:43:09.000,335,11134669,7885,0,1764589388,13135.12441561999,27155.654557200003,53239.48355304001 2025-12-01,11:43:10.000,335,11134730,7405,0,1764589389,13135.08399775999,29923.67872908,53239.37874624 2025-12-01,11:43:11.000,335,11134648,7725,0,1764589390,13135.097470379995,31769.056373519998,53239.3298364 2025-12-01,11:43:12.000,335,11134756,7525,0,1764589391,13135.08399775999,32230.47832506,53239.38573336001 2025-12-01,11:43:13.000,335,11134740,7565,0,1764589392,13135.02337096999,24387.72202401,53239.343810640006 2025-12-01,11:43:14.000,335,11134683,7885,0,1764589393,13135.05031621,25310.417895360006,53239.29490080001 2025-12-01,11:43:15.000,335,11134690,7445,0,1764589394,13134.98295310999,29462.37661275,53239.2599652 2025-12-01,11:43:16.000,335,11134683,8005,0,1764589395,13134.888644769999,25310.192323199997,53239.30188792 2025-12-01,11:43:18.000,335,11134799,7805,0,1764589397,13134.625928679998,29923.276928670006,53239.26695232001 2025-12-01,11:43:19.000,335,11134707,7965,0,1764589398,13134.484466169997,32691.13897056,53239.1202228 2025-12-01,11:43:20.000,335,11134687,7845,0,1764589399,13134.369948899992,30384.374620229995,53239.16913264001 2025-12-01,11:43:21.000,335,11134694,7484,0,1764589400,13134.268904249991,29922.987914340003,53239.015416 2025-12-01,11:43:22.000,335,11134705,7765,0,1764589401,13134.215013770001,28077.398795999994,53238.95253192 2025-12-01,11:43:23.000,335,11134736,7325,0,1764589402,13134.201541149996,30845.267887020003,53238.95951904001 2025-12-01,11:43:24.000,335,11134789,7765,0,1764589403,13134.201541149996,34997.09972006999,53238.92458344 2025-12-01,11:43:25.000,335,11134714,7445,0,1764589404,13134.215013770001,30845.042314859995,53238.79182816001 2025-12-01,11:43:26.000,335,11134685,8045,0,1764589405,13134.255431630001,29461.009081530006,53238.74990544 2025-12-01,11:43:27.000,335,11134771,7885,0,1764589406,13134.309322109992,34996.88119704,53238.770866800005 2025-12-01,11:43:29.000,335,11134651,7565,0,1764589408,13134.403630449997,28999.565982600005,53238.63811152 2025-12-01,11:43:30.000,335,11134668,7565,0,1764589409,13134.497938790002,29460.91744284,53238.62413728001 2025-12-01,11:43:31.000,335,11134663,7965,0,1764589410,13134.646137609998,28538.17222758,53238.58221456 2025-12-01,11:43:32.000,335,11134706,7365,0,1764589411,13134.686555469998,34074.17827656001,53238.533304720004 2025-12-01,11:43:33.000,335,11134776,7245,0,1764589412,13134.720237019988,27615.54684753,53238.56824032 2025-12-01,11:43:34.000,335,11134737,7885,0,1764589413,13134.814545359994,28538.122883670003,53238.505356240006 2025-12-01,11:43:35.000,335,11134747,8005,0,1764589414,13134.753918569993,28538.01009759,53238.52631760001 2025-12-01,11:43:36.000,335,11134799,8005,0,1764589415,13134.700028089988,29921.923495709998,53238.435485040005 2025-12-01,11:43:37.000,335,11134725,7805,0,1764589416,13134.558565580002,34073.70598485001,53238.4215108 2025-12-01,11:43:38.000,335,11134736,7325,0,1764589417,13134.558565580002,29460.473347649997,53238.40054944 2025-12-01,11:43:40.000,335,11134719,7805,0,1764589419,13134.612456059993,31305.625419930002,53238.34465248 2025-12-01,11:43:41.000,335,11134656,7405,0,1764589420,13134.693291779993,30844.217566649997,53238.28875552001 2025-12-01,11:43:42.000,335,11134726,7285,0,1764589421,13134.753918569993,29921.57808834,53238.25381992 2025-12-01,11:43:43.000,335,11134783,7925,0,1764589422,13134.841490599989,28537.566002399995,53238.15600024 2025-12-01,11:43:44.000,335,11134787,7845,0,1764589423,13134.895381079994,30382.90135206,53238.267794160005 2025-12-01,11:43:45.000,335,11134797,8045,0,1764589424,13134.996425729994,28537.622395440005,53238.25381992 2025-12-01,11:43:46.000,335,11134752,7605,0,1764589425,13135.12441561999,32228.25784911,53238.1769616 2025-12-01,11:43:47.000,335,11134739,8125,0,1764589426,13135.319768609996,28537.573051529995,53238.15600024 2025-12-01,11:43:48.000,335,11134764,7325,0,1764589427,13135.37365909,28998.889266119993,53238.15600024 2025-12-01,11:43:49.000,335,11134724,7445,0,1764589428,13135.467967429991,23924.269923030006,53238.16298736001 2025-12-01,11:43:51.000,335,11134708,7165,0,1764589430,13135.481440049996,33150.742246559996,53238.14202600001 2025-12-01,11:43:52.000,335,11134764,7325,0,1764589431,13135.521857909996,28998.868118729995,53238.09311616001 2025-12-01,11:43:53.000,335,11134837,7805,0,1764589432,13135.528594219992,31766.94163452,53238.08612904 2025-12-01,11:43:54.000,335,11134609,7965,0,1764589433,13135.569012079992,32228.222603460003,53238.00927072 2025-12-01,11:43:55.000,335,11134740,7605,0,1764589434,13135.595957320002,31766.927536260002,53237.967348 2025-12-01,11:43:56.000,335,11134727,7925,0,1764589435,13135.656584110002,24847.029236550006,53237.981322240004 2025-12-01,11:43:57.000,335,11134704,7484,0,1764589436,13135.744156139997,33150.918474809994,53237.967348 2025-12-01,11:43:58.000,335,11134732,7525,0,1764589437,13135.838464480003,29921.648579639994,53237.883502560006 2025-12-01,11:43:59.000,335,11134755,8085,0,1764589438,13135.845200789998,29921.669727030006,53237.98830936 2025-12-01,11:44:00.000,335,11134687,7885,0,1764589439,13135.919300199988,28999.192378709995,53237.8974768 2025-12-01,11:44:02.000,335,11134752,7245,0,1764589441,13135.784573999998,25308.5710233,53237.87651544001 2025-12-01,11:44:03.000,335,11134743,8085,0,1764589442,13135.589221009992,33612.706981109994,53237.82061848 2025-12-01,11:44:04.000,335,11134739,7965,0,1764589443,13135.528594219992,26692.836877919995,53237.79965712 2025-12-01,11:44:05.000,335,11134693,8085,0,1764589444,13135.37365909,32690.321271480003,53237.87651544001 2025-12-01,11:44:06.000,335,11134711,7965,0,1764589445,13135.20525133999,27615.779468819994,53237.84856696 2025-12-01,11:44:07.000,335,11134738,7325,0,1764589446,13135.016634659994,29461.121867609996,53237.82061848 2025-12-01,11:44:08.000,335,11134616,7484,0,1764589447,13134.821281669989,26693.351464410007,53237.75773440001 2025-12-01,11:44:09.000,335,11134667,8165,0,1764589448,13134.720237019988,29000.221551690003,53237.77170864 2025-12-01,11:44:10.000,335,11134809,8005,0,1764589449,13134.686555469998,30384.515602829997,53237.75074728 2025-12-01,11:44:11.000,335,11134715,7925,0,1764589450,13134.625928679998,29461.995959730004,53237.72978592 2025-12-01,11:44:13.000,335,11134769,7845,0,1764589452,13134.572038199993,31307.641471109993,53237.70882456001 2025-12-01,11:44:14.000,335,11134656,7365,0,1764589453,13134.565301889997,29462.461202310005,53237.77170864 2025-12-01,11:44:15.000,335,11134620,7445,0,1764589454,13134.470993549992,30385.11477888,53237.813631360004 2025-12-01,11:44:16.000,335,11134702,7445,0,1764589455,13134.396894140002,31307.909338049998,53237.74376016 2025-12-01,11:44:17.000,335,11134707,7925,0,1764589456,13134.188068529991,30846.543779550004,53237.74376016 2025-12-01,11:44:18.000,335,11134670,7484,0,1764589457,13134.17459591,31308.05736978,53237.82061848 2025-12-01,11:44:19.000,335,11134806,7405,0,1764589458,13134.07355126,29924.073480360006,53237.813631360004 2025-12-01,11:44:20.000,335,11134794,7205,0,1764589459,13133.96577029999,29001.36351075,53237.79267 2025-12-01,11:44:21.000,335,11134652,7445,0,1764589460,13133.89167089,30846.769351709998,53237.764721520005 2025-12-01,11:44:22.000,335,11134664,7565,0,1764589461,13133.84451671999,28540.117787459996,53237.70183744 2025-12-01,11:44:24.000,335,11134702,7445,0,1764589463,13133.75020838,30385.234614090004,53237.67388896 2025-12-01,11:44:25.000,335,11134748,7525,0,1764589464,13133.696317899994,24849.19331946,53237.60401776 2025-12-01,11:44:26.000,335,11134771,7805,0,1764589465,13133.575064319994,28539.821723999994,53237.47126248001 2025-12-01,11:44:27.000,335,11134730,7484,0,1764589466,13133.420129190003,28539.821723999994,53237.527159440004 2025-12-01,11:44:28.000,335,11134651,7805,0,1764589467,13133.339293470002,29462.51054622,53237.60401776 2025-12-01,11:44:29.000,335,11134726,7484,0,1764589468,13133.278666680002,31769.162110470003,53237.45030112001 2025-12-01,11:44:30.000,335,11134718,7285,0,1764589469,13133.224776199997,29001.20138076,53237.42235264001 2025-12-01,11:44:31.000,335,11134767,8245,0,1764589470,13133.244985129997,25310.446091880003,53237.443314 2025-12-01,11:44:32.000,335,11134774,7325,0,1764589471,13133.251721439992,33614.448116219995,53237.380429920006 2025-12-01,11:44:33.000,335,11134793,7965,0,1764589472,13133.258457750002,27155.633409810005,53237.40139128001 2025-12-01,11:44:35.000,335,11134763,7925,0,1764589474,13133.251721439992,32691.526672709995,53237.47126248001 2025-12-01,11:44:36.000,335,11134678,7685,0,1764589475,13133.211303579992,28078.265838990003,53237.28959736 2025-12-01,11:44:37.000,335,11134693,7685,0,1764589476,13133.123731549997,28078.343379419995,53237.29658448 2025-12-01,11:44:38.000,335,11134659,7845,0,1764589477,13133.096786310001,26694.274900439996,53237.21972616 2025-12-01,11:44:39.000,335,11134685,7765,0,1764589478,13133.103522619997,29001.07449642,53237.30357160001 2025-12-01,11:44:40.000,335,11134787,7845,0,1764589479,13133.042895829996,29001.137938590007,53237.24068752 2025-12-01,11:44:41.000,335,11134697,7925,0,1764589480,13133.110258929992,32690.51864712,53237.22671328 2025-12-01,11:44:42.000,335,11134646,7565,0,1764589481,13133.157413100002,32691.78044139,53237.163829200006 2025-12-01,11:44:43.000,335,11134739,7845,0,1764589482,13133.211303579992,27617.055361349994,53237.25466176001 2025-12-01,11:44:44.000,335,11134715,8245,0,1764589483,13133.258457750002,28078.477312889998,53237.12190648 2025-12-01,11:44:46.000,335,11134754,7325,0,1764589485,13133.278666680002,29000.89121904,53237.10094512 2025-12-01,11:44:47.000,335,11134724,7525,0,1764589486,13133.170885719992,27155.506525470002,53237.13588072001 2025-12-01,11:44:48.000,335,11134731,7885,0,1764589487,13133.137204170001,30846.085586100002,53237.17780344 2025-12-01,11:44:49.000,335,11134670,7365,0,1764589488,13133.022686899996,27616.625364420004,53237.07299664 2025-12-01,11:44:50.000,335,11134763,8005,0,1764589489,13132.91490594,29461.974812340006,53237.03806104001 2025-12-01,11:44:51.000,335,11134613,7845,0,1764589490,13132.78691604999,33613.95467712,53236.96818984001 2025-12-01,11:44:52.000,335,11134742,7484,0,1764589491,13132.5511452,27616.406841389995,53237.00312544 2025-12-01,11:44:53.000,335,11134755,7805,0,1764589492,13132.402946379989,30384.33232545,53236.87037016001 2025-12-01,11:44:54.000,335,11134741,7925,0,1764589493,13132.349055899998,24848.276932559995,53236.856395920004 2025-12-01,11:44:55.000,335,11134765,7685,0,1764589494,13132.335583279993,30845.46526266,53236.83543456 2025-12-01,11:44:57.000,335,11134726,7165,0,1764589496,13132.5511452,31306.901312460002,53236.758576240005 2025-12-01,11:44:58.000,335,11134703,7765,0,1764589497,13132.638717229995,26693.42900484,53236.73062776001 2025-12-01,11:44:59.000,335,11134705,7725,0,1764589498,13132.63198092,28077.31420644,53236.744602 2025-12-01,11:45:00.000,335,11134840,7484,0,1764589499,13132.638717229995,33151.90535301001,53236.72364064 2025-12-01,11:45:01.000,335,11134663,8085,0,1764589500,13132.54440888999,28077.278960790005,53236.75158912001 2025-12-01,11:45:02.000,335,11134736,7445,0,1764589501,13132.52419995999,35919.75329664,53236.65376944001 2025-12-01,11:45:03.000,335,11134717,7685,0,1764589502,13132.450100549999,30845.098707900004,53236.65376944001 2025-12-01,11:45:04.000,335,11134768,7325,0,1764589503,13132.456836859994,27154.449155969996,53236.56293688001 2025-12-01,11:45:05.000,335,11134748,7525,0,1764589504,13132.510727339999,28077.081585149994,53236.61184672001 2025-12-01,11:45:06.000,335,11134802,7525,0,1764589505,13132.61177199,28999.911389970002,53236.590885360005 2025-12-01,11:45:08.000,335,11134826,7325,0,1764589507,13132.85427915,29000.017126920007,53236.54896264 2025-12-01,11:45:09.000,335,11134760,7525,0,1764589508,13132.989005349991,32690.701924499997,53236.64678232 2025-12-01,11:45:10.000,335,11134693,8085,0,1764589509,13133.049632139991,32229.38570991,53236.56293688001 2025-12-01,11:45:11.000,335,11134657,7845,0,1764589510,13133.116995240001,29922.69185088,53236.57691112 2025-12-01,11:45:12.000,335,11134716,7285,0,1764589511,13133.083313689996,32229.343415130003,53236.590885360005 2025-12-01,11:45:13.000,335,11134647,8045,0,1764589512,13132.941851179996,33613.28500977,53236.521014160004 2025-12-01,11:45:14.000,335,11134760,7365,0,1764589513,13132.861015459996,29461.305144989994,53236.5000528 2025-12-01,11:45:15.000,335,11134572,7365,0,1764589514,13132.76670711999,27154.695875520003,53236.50703992 2025-12-01,11:45:16.000,335,11134700,7565,0,1764589515,13132.679135089995,28077.405845129993,53236.38127176 2025-12-01,11:45:17.000,335,11134697,7805,0,1764589516,13132.59156306,26232.014102429996,53236.44415584001 2025-12-01,11:45:19.000,335,11134744,7285,0,1764589518,13132.301901729988,28077.32125557,53236.38825888 2025-12-01,11:45:20.000,335,11134713,8005,0,1764589519,13132.167175529998,29461.22760456,53236.38127176 2025-12-01,11:45:21.000,335,11134734,7484,0,1764589520,13131.904459439997,34074.50253654001,53236.33236192 2025-12-01,11:45:22.000,335,11134698,7405,0,1764589521,13131.722579069996,35919.837886199995,53236.325374800006 2025-12-01,11:45:23.000,335,11134762,7365,0,1764589522,13131.621534419995,28999.78450563,53236.24152936 2025-12-01,11:45:24.000,335,11134752,7565,0,1764589523,13131.540698699995,25309.134953700006,53236.220568 2025-12-01,11:45:25.000,335,11134705,7885,0,1764589524,13131.48680821999,32229.160137750005,53236.12274832 2025-12-01,11:45:26.000,335,11134746,7365,0,1764589525,13131.379027259994,34535.85399678,53236.19960664001 2025-12-01,11:45:27.000,335,11134732,7525,0,1764589526,13131.30492784999,31306.661642039995,53236.07383848 2025-12-01,11:45:28.000,335,11134681,8005,0,1764589527,13131.197146889994,28538.65156842,53236.06685136 2025-12-01,11:45:30.000,335,11134791,7565,0,1764589529,13131.176937959994,27154.956693329994,53235.9760188 2025-12-01,11:45:31.000,335,11134679,7645,0,1764589530,13131.190410579999,28539.12386013,53235.9760188 2025-12-01,11:45:32.000,335,11134747,8085,0,1764589531,13131.217355819994,33152.723052090005,53235.85723776 2025-12-01,11:45:33.000,335,11134726,7565,0,1764589532,13131.30492784999,30384.79756803,53235.91313472001 2025-12-01,11:45:34.000,335,11134692,7605,0,1764589533,13131.358818329994,30846.205421310005,53235.82928928 2025-12-01,11:45:35.000,335,11134724,6685,0,1764589534,13131.36555463999,30384.839862809997,53235.82928928 2025-12-01,11:45:36.000,335,11134741,8005,0,1764589535,13131.28471891999,29923.523648219998,53235.94108320001 2025-12-01,11:45:37.000,335,11134778,7484,0,1764589536,13131.143256409989,28539.45516924,53235.93409608 2025-12-01,11:45:38.000,335,11134850,7645,0,1764589537,13131.062420689988,30846.127880879998,53235.89217336001 2025-12-01,11:45:39.000,335,11134710,7484,0,1764589538,13131.102838549989,29462.066451029998,53235.81531504001 2025-12-01,11:45:41.000,335,11134739,8045,0,1764589540,13131.251037369999,26232.831801509994,53235.8362764 2025-12-01,11:45:42.000,335,11134691,8005,0,1764589541,13131.44639035999,32230.210458119996,53235.8362764 2025-12-01,11:45:43.000,335,11134795,7845,0,1764589542,13131.65521597,29923.558893869995,53235.703521120005 2025-12-01,11:45:44.000,335,11134755,7965,0,1764589543,13131.917932060001,34998.48839868,53235.78037944 2025-12-01,11:45:45.000,335,11134777,7205,0,1764589544,13132.140230290002,30846.522632160006,53235.81531504001 2025-12-01,11:45:46.000,335,11134714,7445,0,1764589545,13132.328846969998,30385.312154519997,53235.822302160006 2025-12-01,11:45:47.000,335,11134732,7445,0,1764589546,13132.470309479999,37766.73814272,53235.850250640004 2025-12-01,11:45:48.000,335,11134713,8125,0,1764589547,13132.537672579994,31307.979829350006,53235.94108320001 2025-12-01,11:45:49.000,335,11134746,7325,0,1764589548,13132.50399102999,29001.21547902,53235.85723776 2025-12-01,11:45:50.000,335,11134709,7645,0,1764589549,13132.477045789994,29462.595135780008,53236.017941520004 2025-12-01,11:45:52.000,335,11134710,7245,0,1764589551,13132.537672579994,27617.182245689997,53235.969031680004 2025-12-01,11:45:53.000,335,11134814,7445,0,1764589552,13132.618508299995,30385.213466700006,53235.989993040006 2025-12-01,11:45:54.000,335,11134777,8045,0,1764589553,13132.759970809995,34076.074492529995,53235.969031680004 2025-12-01,11:45:55.000,335,11134759,8165,0,1764589554,13132.921642249996,25772.016075149993,53235.9760188 2025-12-01,11:45:56.000,335,11134764,7405,0,1764589555,13133.130467859992,29924.242659480005,53236.08082560001 2025-12-01,11:45:57.000,335,11134775,7925,0,1764589556,13133.379711330002,28540.2446718,53236.07383848 2025-12-01,11:45:58.000,335,11134702,7725,0,1764589557,13133.514437529993,34076.391703379995,53236.08082560001 2025-12-01,11:45:59.000,335,11134784,7484,0,1764589558,13133.628954799999,29924.362494689994,53236.255503600005 2025-12-01,11:46:00.000,335,11134726,7484,0,1764589559,13133.75020838,29463.060378359995,53236.220568 2025-12-01,11:46:01.000,335,11134800,7525,0,1764589560,13133.80409885999,30385.685758410007,53236.31838768001 2025-12-01,11:46:03.000,335,11134764,7365,0,1764589562,13133.615482179994,27156.02111196,53236.374284640005 2025-12-01,11:46:04.000,335,11134735,7965,0,1764589563,13133.541382769989,29001.307117710006,53236.40922024 2025-12-01,11:46:05.000,335,11134828,7645,0,1764589564,13133.426865499998,33153.25173684,53236.374284640005 2025-12-01,11:46:06.000,335,11134725,7925,0,1764589565,13133.312348229992,26694.40178478,53236.27646496001 2025-12-01,11:46:07.000,335,11134747,7885,0,1764589566,13133.224776199997,33153.17419641001,53236.38825888 2025-12-01,11:46:08.000,335,11134712,7285,0,1764589567,13133.150676789992,31768.85899788,53236.374284640005 2025-12-01,11:46:09.000,335,11134753,7845,0,1764589568,13133.197830960002,24848.833813830002,53236.31140056 2025-12-01,11:46:10.000,335,11134767,7885,0,1764589569,13133.244985129997,26232.90934194,53236.325374800006 2025-12-01,11:46:11.000,335,11134718,7445,0,1764589570,13133.379711330002,34998.32626869,53236.36729752001 2025-12-01,11:46:12.000,335,11134740,7245,0,1764589571,13133.554855389993,27617.041263089995,53236.34633616001 2025-12-01,11:46:14.000,335,11134688,7405,0,1764589573,13133.74347206999,24849.158073810002,53236.40223312 2025-12-01,11:46:15.000,335,11134779,8165,0,1764589574,13133.878198269995,35921.290006979994,53236.34633616001 2025-12-01,11:46:16.000,335,11134607,8125,0,1764589575,13133.87146196,26694.486374340006,53236.34633616001 2025-12-01,11:46:17.000,335,11134742,7365,0,1764589576,13133.857989339995,31769.063422649997,53236.38825888 2025-12-01,11:46:18.000,335,11134727,7925,0,1764589577,13133.857989339995,34998.49544781,53236.38825888 2025-12-01,11:46:19.000,335,11134835,7885,0,1764589578,13133.92535243999,29923.763318640005,53236.50703992 2025-12-01,11:46:20.000,335,11134687,7805,0,1764589579,13134.00618815999,30846.494435639994,53236.353323280004 2025-12-01,11:46:21.000,335,11134711,7845,0,1764589580,13134.100496499996,29001.20138076,53236.569924 2025-12-01,11:46:22.000,335,11134740,7484,0,1764589581,13134.161123289996,32230.577012880007,53236.63280808001 2025-12-01,11:46:23.000,335,11134702,7605,0,1764589582,13134.147650669991,27617.090607000006,53236.639795200004 2025-12-01,11:46:25.000,335,11134799,7765,0,1764589584,13134.10723280999,30385.079533230004,53236.72364064 2025-12-01,11:46:26.000,335,11134792,7445,0,1764589585,13134.039869709995,28539.723036180003,53236.63280808001 2025-12-01,11:46:27.000,335,11134684,7525,0,1764589586,13133.979242919995,30846.318207389995,53236.84242168 2025-12-01,11:46:28.000,335,11134735,7965,0,1764589587,13133.938825059995,28539.659594009994,53236.79351184 2025-12-01,11:46:29.000,335,11134763,8045,0,1764589588,13133.86472564999,24848.967747300005,53236.84940880001 2025-12-01,11:46:30.000,335,11134727,7845,0,1764589589,13133.80409885999,29001.06039816,53236.91928000001 2025-12-01,11:46:31.000,335,11134774,7484,0,1764589590,13133.89167089,32230.358489849998,53236.89133152 2025-12-01,11:46:32.000,335,11134764,7445,0,1764589591,13133.95229768,26694.585062159997,53236.93325424 2025-12-01,11:46:33.000,335,11134660,7445,0,1764589592,13134.100496499996,30846.712958670003,53237.12190648 2025-12-01,11:46:34.000,335,11134725,8045,0,1764589593,13134.235222700001,31308.141959340006,53237.0590224 2025-12-01,11:46:36.000,335,11134693,7885,0,1764589595,13134.430575689992,29001.659574210003,53237.23370040001 2025-12-01,11:46:37.000,335,11134668,7325,0,1764589596,13134.545092959997,32692.407813960002,53237.28261024001 2025-12-01,11:46:38.000,335,11134723,7645,0,1764589597,13134.558565580002,32231.021108069996,53237.380429920006 2025-12-01,11:46:39.000,335,11134717,7765,0,1764589598,13134.565301889997,30385.685758410007,53237.4083784 2025-12-01,11:46:40.000,335,11134713,8005,0,1764589599,13134.538356650002,29463.102673140005,53237.429339760005 2025-12-01,11:46:41.000,335,11134668,7405,0,1764589600,13134.565301889997,32231.155041539998,53237.45728824 2025-12-01,11:46:42.000,335,11134824,7405,0,1764589601,13134.538356650002,28540.41385092,53237.49222384001 2025-12-01,11:46:43.000,335,11134667,7525,0,1764589602,13134.565301889997,26233.670647980005,53237.55510792 2025-12-01,11:46:44.000,335,11134687,7845,0,1764589603,13134.585510819998,29924.47528077,53237.61100488 2025-12-01,11:46:45.000,335,11134712,7285,0,1764589604,13134.760654879989,28079.25976632,53237.62497912 2025-12-01,11:46:47.000,335,11134741,7725,0,1764589606,13135.10420668999,29463.47627703,53237.82760560001 2025-12-01,11:46:48.000,335,11134750,7525,0,1764589607,13135.238932889995,30847.636394700006,53237.813631360004 2025-12-01,11:46:49.000,335,11134759,8085,0,1764589608,13135.24566919999,28540.8790935,53237.89048968 2025-12-01,11:46:50.000,335,11134723,8085,0,1764589609,13135.28608705999,30847.55180514,53237.91843816 2025-12-01,11:46:51.000,335,11134699,7845,0,1764589610,13135.218723959995,30847.417871669997,53238.02324496001 2025-12-01,11:46:52.000,335,11134799,7565,0,1764589611,13135.19177872,24388.560870479996,53238.00927072 2025-12-01,11:46:53.000,335,11134709,7805,0,1764589612,13135.16483347999,25772.502465120007,53238.01625784 2025-12-01,11:46:54.000,335,11134656,7165,0,1764589613,13135.14462454999,27156.514551059998,53238.09311616001 2025-12-01,11:46:55.000,335,11134758,7484,0,1764589614,13135.16483347999,26695.064402999997,53238.07215480001 2025-12-01,11:46:56.000,335,11134703,7805,0,1764589615,13135.25240551,29924.45413338,53238.13503888 2025-12-01,11:46:58.000,335,11134723,7805,0,1764589617,13135.366922779991,28079.048292420004,53238.12106464001 2025-12-01,11:46:59.000,335,11134726,7445,0,1764589618,13135.39386802,33615.12483270001,53238.21189720001 2025-12-01,11:47:00.000,335,11134674,7405,0,1764589619,13135.447758499991,29001.744163769996,53238.21189720001 2025-12-01,11:47:01.000,335,11134610,7405,0,1764589620,13135.467967429991,27156.33832281,53238.197922960004 2025-12-01,11:47:02.000,335,11134779,8085,0,1764589621,13135.454494810001,32230.992911549998,53238.21189720001 2025-12-01,11:47:03.000,335,11134599,7725,0,1764589622,13135.420813259996,26694.831781710003,53238.267794160005 2025-12-01,11:47:04.000,335,11134733,7805,0,1764589623,13135.400604329996,28078.850916780008,53238.20491008 2025-12-01,11:47:05.000,335,11134767,7845,0,1764589624,13135.441022189996,29462.863002719998,53238.22587144 2025-12-01,11:47:06.000,335,11134724,7125,0,1764589625,13135.447758499991,33153.57599682,53238.316704000004 2025-12-01,11:47:07.000,335,11134765,8085,0,1764589626,13135.501648979996,30385.509530159994,53238.28875552001 2025-12-01,11:47:09.000,335,11134706,7285,0,1764589628,13135.548803149992,33153.50550552001,53238.30272976 2025-12-01,11:47:10.000,335,11134806,7245,0,1764589629,13135.602693629997,32230.929469380004,53238.28875552001 2025-12-01,11:47:11.000,335,11134652,7484,0,1764589630,13135.616166250002,29462.85595359,53238.26080704001 2025-12-01,11:47:12.000,335,11134755,7725,0,1764589631,13135.723947209997,27617.555849580007,53238.37260096 2025-12-01,11:47:13.000,335,11134769,7605,0,1764589632,13135.824991859998,31308.388678889998,53238.365613840004 2025-12-01,11:47:14.000,335,11134689,7765,0,1764589633,13135.993399609994,30847.22754516,53238.44945928 2025-12-01,11:47:15.000,335,11134656,7484,0,1764589634,13136.175279979994,30847.347380370004,53238.47740776001 2025-12-01,11:47:16.000,335,11134732,7405,0,1764589635,13136.3908419,28079.365503270004,53238.49836912001 2025-12-01,11:47:17.000,335,11134705,7845,0,1764589636,13136.458204999995,29002.145964180003,53238.61715016 2025-12-01,11:47:18.000,335,11134726,7365,0,1764589637,13136.539040719996,31770.205381709995,53238.63811152 2025-12-01,11:47:20.000,335,11134695,7765,0,1764589639,13136.417787139995,29924.77134423,53238.74291832001 2025-12-01,11:47:21.000,335,11134747,7885,0,1764589640,13136.46494130999,23927.258754149996,53238.82676376 2025-12-01,11:47:22.000,335,11134649,7845,0,1764589641,13136.45146869,33154.21041852,53238.85471224 2025-12-01,11:47:23.000,335,11134734,7245,0,1764589642,13136.53230441,29463.356441819997,53238.88266072001 2025-12-01,11:47:24.000,335,11134682,7325,0,1764589643,13136.586194889991,32231.60618586,53238.938557680005 2025-12-01,11:47:25.000,335,11134771,7965,0,1764589644,13136.714184780001,29002.124816790005,53238.95951904001 2025-12-01,11:47:26.000,335,11134639,7685,0,1764589645,13136.781547879997,26695.402761239995,53238.95951904001 2025-12-01,11:47:27.000,335,11134745,7725,0,1764589646,13136.916274080002,33154.21746765,53238.9455448 2025-12-01,11:47:28.000,335,11134685,7805,0,1764589647,13136.929746699992,29463.560866590007,53238.97349328 2025-12-01,11:47:29.000,335,11134704,7525,0,1764589648,13137.003846109998,23927.350392840002,53238.98048040001 2025-12-01,11:47:31.000,335,11134837,8005,0,1764589650,13136.882592529997,31770.198332579996,53239.036377360004 2025-12-01,11:47:32.000,335,11134661,7925,0,1764589651,13136.821965739997,32692.823712629994,53239.09227432 2025-12-01,11:47:33.000,335,11134705,7845,0,1764589652,13136.673766920001,33154.09058331,53239.04336448 2025-12-01,11:47:34.000,335,11134797,7805,0,1764589653,13136.559249649996,29463.377589209995,53239.04336448 2025-12-01,11:47:35.000,335,11134650,7525,0,1764589654,13136.518831789996,32692.732073940002,53239.015416 2025-12-01,11:47:36.000,335,11134743,8005,0,1764589655,13136.46494130999,28079.154029369995,53239.06432584 2025-12-01,11:47:37.000,335,11134698,7685,0,1764589656,13136.417787139995,34999.29904863,53239.09926144001 2025-12-01,11:47:38.000,335,11134767,8085,0,1764589657,13136.3908419,31769.81063043,53239.015416 2025-12-01,11:47:39.000,335,11134710,7365,0,1764589658,13136.34368772999,28079.020095900007,53239.00144176001 2025-12-01,11:47:40.000,335,11134729,7805,0,1764589659,13136.36389665999,28079.055341550004,53239.057338720006 2025-12-01,11:47:42.000,335,11134724,7285,0,1764589661,13136.47167762,29463.067427489994,53239.106248560005 2025-12-01,11:47:43.000,335,11134785,7885,0,1764589662,13136.586194889991,26695.000960830002,53239.05035160001 2025-12-01,11:47:44.000,335,11134741,7725,0,1764589663,13136.788284189992,28079.175176760007,53239.0852872 2025-12-01,11:47:45.000,335,11134757,7845,0,1764589664,13137.010582419993,28540.632373950008,53239.057338720006 2025-12-01,11:47:46.000,335,11134740,7484,0,1764589665,13137.118363379988,32692.880105670003,53239.21804248001 2025-12-01,11:47:47.000,335,11134739,7845,0,1764589666,13137.199199099989,30847.417871669997,53239.18310688 2025-12-01,11:47:48.000,335,11134713,7484,0,1764589667,13137.280034819989,29924.736098580004,53239.19708112001 2025-12-01,11:47:49.000,335,11134704,7285,0,1764589668,13137.34066160999,27156.65553366,53239.24599096001 2025-12-01,11:47:50.000,335,11134703,7885,0,1764589669,13137.367606849999,34538.1379149,53239.2599652 2025-12-01,11:47:51.000,335,11134673,7885,0,1764589670,13137.313716369994,33154.09058331,53239.33682352001 2025-12-01,11:47:53.000,335,11134703,7484,0,1764589672,13137.394552089994,31308.628349310005,53239.40669472 2025-12-01,11:47:54.000,335,11134714,7365,0,1764589673,13137.44170625999,32692.57699308,53239.49752728 2025-12-01,11:47:55.000,335,11134766,7405,0,1764589674,13137.40802471,28079.175176760007,53239.42765608 2025-12-01,11:47:56.000,335,11134714,7725,0,1764589675,13137.42823364,27617.732077830005,53239.49752728 2025-12-01,11:47:57.000,335,11134683,7845,0,1764589676,13137.434969949994,25772.382629910004,53239.52547576 2025-12-01,11:47:58.000,335,11134676,7285,0,1764589677,13137.475387809995,28079.08353807,53239.560411360006 2025-12-01,11:47:59.000,335,11134680,7645,0,1764589678,13137.495596739995,29463.14496792,53239.539450000004 2025-12-01,11:48:00.000,335,11134707,8005,0,1764589679,13137.576432459995,30847.142955600008,53239.65124392001 2025-12-01,11:48:01.000,335,11134707,7925,0,1764589680,13137.61011401,29924.45413338,53239.62329544 2025-12-01,11:48:02.000,335,11134721,7765,0,1764589681,13137.66400448999,33153.92845332,53239.5743856 2025-12-01,11:48:04.000,335,11134691,7605,0,1764589683,13137.859357479996,30847.39672428,53239.66521816 2025-12-01,11:48:05.000,335,11134667,7685,0,1764589684,13137.967138439992,31770.212430839994,53239.68617952 2025-12-01,11:48:06.000,335,11134715,7965,0,1764589685,13137.987347369992,32692.92240045,53239.72111512001 2025-12-01,11:48:07.000,335,11134698,7484,0,1764589686,13138.047974159992,29924.806589879998,53239.72111512001 2025-12-01,11:48:08.000,335,11134724,7325,0,1764589687,13138.081655709997,30386.186246640005,53239.81194768 2025-12-01,11:48:09.000,335,11134723,7765,0,1764589688,13138.047974159992,26695.409810369994,53239.76303784 2025-12-01,11:48:10.000,335,11134746,7484,0,1764589689,13138.021028919997,37767.71797179,53239.90976736 2025-12-01,11:48:11.000,335,11134805,8165,0,1764589690,13137.946929509992,29463.567915720007,53239.86784464001 2025-12-01,11:48:12.000,335,11134639,7685,0,1764589691,13137.940193199996,33615.71695962,53239.97963856 2025-12-01,11:48:13.000,335,11134677,7805,0,1764589692,13137.946929509992,27618.2889591,53239.98662568001 2025-12-01,11:48:15.000,335,11134717,7685,0,1764589694,13137.933456890001,29463.701849189994,53240.11938096 2025-12-01,11:48:16.000,335,11134702,7445,0,1764589695,13137.940193199996,30386.56689966,53240.13335520001 2025-12-01,11:48:17.000,335,11134631,7925,0,1764589696,13137.980611059997,32232.015035400007,53240.182265040006 2025-12-01,11:48:18.000,335,11134689,7725,0,1764589697,13138.027765229992,35000.15199336001,53240.24514912 2025-12-01,11:48:19.000,335,11134731,8005,0,1764589698,13138.000819989997,28541.217451739998,53240.28707184 2025-12-01,11:48:20.000,335,11134760,7325,0,1764589699,13138.027765229992,29463.997912649997,53240.36393016 2025-12-01,11:48:21.000,335,11134549,7925,0,1764589700,13138.000819989997,29002.583010240007,53240.40585288 2025-12-01,11:48:22.000,335,11134595,7805,0,1764589701,13138.034501540002,36384.347356679995,53240.4827112 2025-12-01,11:48:23.000,335,11134656,7285,0,1764589702,13138.074919400002,28541.379581729998,53240.46174984 2025-12-01,11:48:24.000,335,11134700,7445,0,1764589703,13138.135546190002,29464.188239159994,53240.517646800006 2025-12-01,11:48:26.000,335,11134726,7365,0,1764589705,13138.425207519998,31309.81260315,53240.685337680006 2025-12-01,11:48:27.000,335,11134660,7445,0,1764589706,13138.53972478999,29003.013007169997,53240.762196 2025-12-01,11:48:28.000,335,11134733,8005,0,1764589707,13138.55993371999,25773.510490710003,53240.76918312 2025-12-01,11:48:29.000,335,11134812,7405,0,1764589708,13138.613824199994,28541.654497800002,53240.87398992001 2025-12-01,11:48:30.000,335,11134781,8005,0,1764589709,13138.532988479994,31771.037179050007,53240.880977040004 2025-12-01,11:48:31.000,335,11134772,7405,0,1764589710,13138.465625379999,29925.666583740007,53240.880977040004 2025-12-01,11:48:32.000,335,11134746,7484,0,1764589711,13138.438680139989,31309.79145576,53240.92289976001 2025-12-01,11:48:33.000,335,11134717,7885,0,1764589712,13138.364580729998,30848.432946390007,53241.01373232001 2025-12-01,11:48:34.000,335,11134720,7205,0,1764589713,13138.337635489988,27619.022068620005,53241.0067452 2025-12-01,11:48:35.000,335,11134729,7765,0,1764589714,13138.344371799998,32232.56486754,53241.069629280006 2025-12-01,11:48:37.000,335,11134777,8005,0,1764589716,13138.330899179993,25312.370504370003,53241.2512944 2025-12-01,11:48:38.000,335,11134755,7685,0,1764589717,13138.290481319993,36846.0935682,53241.29321712 2025-12-01,11:48:39.000,335,11134661,7845,0,1764589718,13138.250063459993,30848.51048682,53241.34911408001 2025-12-01,11:48:40.000,335,11134748,7445,0,1764589719,13138.142282499997,29003.034154559995,53241.29321712 2025-12-01,11:48:41.000,335,11134658,7445,0,1764589720,13138.074919400002,27618.866987760004,53241.39802392001 2025-12-01,11:48:42.000,335,11134694,7525,0,1764589721,13137.980611059997,25773.461146800008,53241.384049680004 2025-12-01,11:48:43.000,335,11134660,7405,0,1764589722,13137.919984269996,29002.82972979,53241.42597240001 2025-12-01,11:48:44.000,335,11134736,7405,0,1764589723,13137.919984269996,32232.163067129994,53241.54475344001 2025-12-01,11:48:45.000,335,11134734,7525,0,1764589724,13137.919984269996,28079.936482799996,53241.5307792 2025-12-01,11:48:46.000,335,11134709,7805,0,1764589725,13137.919984269996,29925.356422020006,53241.48186936 2025-12-01,11:48:48.000,335,11134761,7845,0,1764589727,13138.021028919997,27618.57797343,53241.5307792 2025-12-01,11:48:49.000,335,11134744,7445,0,1764589728,13137.987347369992,28541.154009570004,53241.60763752 2025-12-01,11:48:50.000,335,11134723,7725,0,1764589729,13137.994083680001,30847.939507289993,53241.57968904 2025-12-01,11:48:51.000,335,11134705,7725,0,1764589730,13137.973874750001,26234.319167940004,53241.60763752 2025-12-01,11:48:52.000,335,11134747,7885,0,1764589731,13137.980611059997,26695.628333400004,53241.65654736 2025-12-01,11:48:53.000,335,11134751,7805,0,1764589732,13138.014292610002,27156.95864625,53241.57968904 2025-12-01,11:48:54.000,335,11134789,7484,0,1764589733,13138.027765229992,27157.007990159997,53241.66353448001 2025-12-01,11:48:55.000,335,11134737,8165,0,1764589734,13138.115337260002,25311.538707030006,53241.64257312001 2025-12-01,11:48:56.000,335,11134833,7765,0,1764589735,13138.122073569997,29925.032162040006,53241.635586 2025-12-01,11:48:57.000,335,11134789,7645,0,1764589736,13138.074919400002,29002.35743808,53241.73340568001 2025-12-01,11:48:59.000,335,11134740,7365,0,1764589738,13138.169227739992,29925.215439420004,53241.76135416001 2025-12-01,11:49:00.000,335,11134665,7885,0,1764589739,13138.189436669993,33615.87204048,53241.76834128 2025-12-01,11:49:01.000,335,11134749,7845,0,1764589740,13138.175964050002,30386.39067141,53241.75436704 2025-12-01,11:49:02.000,335,11134724,7165,0,1764589741,13138.074919400002,31770.430953870004,53241.82423824 2025-12-01,11:49:03.000,335,11134734,7405,0,1764589742,13138.034501540002,33154.478285460005,53241.83122536001 2025-12-01,11:49:04.000,335,11134776,7484,0,1764589743,13138.000819989997,25772.861970750004,53241.81026400001 2025-12-01,11:49:05.000,335,11134708,7525,0,1764589744,13137.960402129997,28079.534682390004,53241.8451996 2025-12-01,11:49:06.000,335,11134706,7565,0,1764589745,13137.893039030001,32692.985842619993,53241.89410944 2025-12-01,11:49:07.000,335,11134728,7525,0,1764589746,13137.818939619996,24388.779393510005,53241.87314808 2025-12-01,11:49:08.000,335,11134743,7605,0,1764589747,13137.74484020999,31308.882117989997,53241.88013520001 2025-12-01,11:49:10.000,335,11134716,7165,0,1764589749,13137.60337769999,23927.336294580004,53241.8451996 2025-12-01,11:49:11.000,335,11134750,7484,0,1764589750,13137.61011401,26695.395712109996,53241.87314808 2025-12-01,11:49:12.000,335,11134743,7765,0,1764589751,13137.657268179995,30386.179197510006,53241.88013520001 2025-12-01,11:49:13.000,335,11134748,8045,0,1764589752,13137.79199438,29463.589063110005,53241.908083680006 2025-12-01,11:49:14.000,335,11134792,7605,0,1764589753,13137.926720579992,28540.914339149997,53241.908083680006 2025-12-01,11:49:15.000,335,11134741,7885,0,1764589754,13138.041237849997,35461.20034101,53241.9150708 2025-12-01,11:49:16.000,335,11134744,7325,0,1764589755,13138.142282499997,28079.73205803,53241.9150708 2025-12-01,11:49:17.000,335,11134695,7925,0,1764589756,13138.155755120002,33615.87204048,53241.99192912 2025-12-01,11:49:18.000,335,11134748,7325,0,1764589757,13138.115337260002,27618.310106489997,53241.95000640001 2025-12-01,11:49:19.000,335,11134738,7165,0,1764589758,13138.074919400002,25773.05934639,53241.984942 2025-12-01,11:49:21.000,335,11134751,7805,0,1764589760,13138.041237849997,27157.043235809993,53241.94301928 2025-12-01,11:49:22.000,335,11134692,7245,0,1764589761,13138.101864639997,27618.42289257,53242.054813200004 2025-12-01,11:49:23.000,335,11134717,7725,0,1764589762,13138.189436669993,28079.851893240004,53242.06878744001 2025-12-01,11:49:24.000,335,11134760,7165,0,1764589763,13138.256799770003,28079.816647590007,53242.02686472001 2025-12-01,11:49:25.000,335,11134723,7845,0,1764589764,13138.330899179993,30847.939507289993,53242.02686472001 2025-12-01,11:49:26.000,335,11134686,7484,0,1764589765,13138.364580729998,33615.92138439001,53242.06878744001 2025-12-01,11:49:27.000,335,11134731,8085,0,1764589766,13138.391525969993,32693.310102599993,53242.11071016 2025-12-01,11:49:28.000,335,11134715,8125,0,1764589767,13138.357844419988,33154.68975936,53242.16660712001 2025-12-01,11:49:29.000,335,11134726,7365,0,1764589768,13138.357844419988,28541.217451739998,53242.13865864 2025-12-01,11:49:30.000,335,11134708,7525,0,1764589769,13138.303953939998,29002.590059370006,53242.18756848001 2025-12-01,11:49:32.000,335,11134728,7205,0,1764589771,13138.135546190002,23927.794488030006,53242.243465440006 2025-12-01,11:49:33.000,335,11134762,7484,0,1764589772,13138.054710470002,31309.34031144,53242.19455560001 2025-12-01,11:49:34.000,335,11134723,7765,0,1764589773,13137.967138439992,30847.995900330003,53242.2294912 2025-12-01,11:49:35.000,335,11134698,7285,0,1764589774,13137.940193199996,25773.186230730003,53242.2294912 2025-12-01,11:49:36.000,335,11134714,7765,0,1764589775,13137.919984269996,28079.858942370003,53242.173594240005 2025-12-01,11:49:37.000,335,11134740,7525,0,1764589776,13137.866093789991,31770.755213850003,53242.21551696001 2025-12-01,11:49:38.000,335,11134757,7685,0,1764589777,13137.83241224,29925.300028979997,53242.21551696001 2025-12-01,11:49:39.000,335,11134676,7285,0,1764589778,13137.79199438,29463.899224830006,53242.21551696001 2025-12-01,11:49:40.000,335,11134659,7565,0,1764589779,13137.758312829996,28079.75320542,53242.20154272 2025-12-01,11:49:41.000,335,11134718,7525,0,1764589780,13137.70442234999,23927.69580021,53242.15962 2025-12-01,11:49:43.000,335,11134698,7285,0,1764589782,13137.58990508,27618.380597790005,53242.13865864 2025-12-01,11:49:44.000,335,11134704,7525,0,1764589783,13137.44844257,28079.703861510003,53242.16660712001 2025-12-01,11:49:45.000,335,11134701,7765,0,1764589784,13137.313716369994,30386.299032719995,53242.13865864 2025-12-01,11:49:46.000,335,11134667,8005,0,1764589785,13137.253089579994,29463.673652669997,53242.16660712001 2025-12-01,11:49:47.000,335,11134777,7845,0,1764589786,13137.212671719994,29463.603161370003,53242.15962 2025-12-01,11:49:48.000,335,11134714,7365,0,1764589787,13137.158781239988,27156.874056689994,53242.16660712001 2025-12-01,11:49:49.000,335,11134723,7565,0,1764589788,13137.145308619998,28540.935486539995,53242.09673592001 2025-12-01,11:49:50.000,335,11134756,7245,0,1764589789,13137.152044929993,27618.26781171,53242.18058136 2025-12-01,11:49:51.000,335,11134742,7365,0,1764589790,13137.158781239988,29463.680701799996,53242.0897488 2025-12-01,11:49:52.000,335,11134511,7765,0,1764589791,13137.232880649994,30386.39772054,53242.11071016 2025-12-01,11:49:54.000,335,11134691,7845,0,1764589793,13137.239616959989,30386.496408360006,53242.06180032 2025-12-01,11:49:55.000,335,11134656,7565,0,1764589794,13137.226144339998,31770.607182120002,53242.06878744001 2025-12-01,11:49:56.000,335,11134678,7365,0,1764589795,13137.374343159994,29925.314127239995,53242.11769728001 2025-12-01,11:49:57.000,335,11134679,7925,0,1764589796,13137.374343159994,30386.630341829994,53242.02686472001 2025-12-01,11:49:58.000,335,11134661,7925,0,1764589797,13137.475387809995,27618.676661250007,53242.0897488 2025-12-01,11:49:59.000,335,11134817,7885,0,1764589798,13137.434969949994,32693.528625630002,53242.01987760001 2025-12-01,11:50:00.000,335,11134714,7245,0,1764589799,13137.52254197999,31770.811606889998,53242.08276168 2025-12-01,11:50:01.000,335,11134709,7965,0,1764589800,13137.60337769999,33155.063363249996,53242.15263288 2025-12-01,11:50:02.000,335,11134728,7245,0,1764589801,13137.576432459995,28080.176153220003,53242.124684400005 2025-12-01,11:50:03.000,335,11134630,7484,0,1764589802,13137.58316876999,29464.357418280008,53242.18756848001 2025-12-01,11:50:05.000,335,11134730,7245,0,1764589804,13137.52927829,24850.863963270007,53242.19455560001 2025-12-01,11:50:06.000,335,11134668,7445,0,1764589805,13137.50906936,29925.708878520003,53242.173594240005 2025-12-01,11:50:07.000,335,11134653,7805,0,1764589806,13137.414761019994,30387.067387889998,53242.19455560001 2025-12-01,11:50:08.000,335,11134668,7445,0,1764589807,13137.313716369994,25773.573932879997,53242.23647832001 2025-12-01,11:50:09.000,335,11134766,7245,0,1764589808,13137.165517549998,26696.241607710006,53242.19455560001 2025-12-01,11:50:10.000,335,11134723,7965,0,1764589809,13136.990373489993,30387.05328963,53242.20852984 2025-12-01,11:50:11.000,335,11134689,7845,0,1764589810,13136.835438360002,30387.02509311,53242.18756848001 2025-12-01,11:50:12.000,335,11134658,7325,0,1764589811,13136.788284189992,29464.258730460002,53242.11071016 2025-12-01,11:50:13.000,335,11134613,8165,0,1764589812,13136.687239539991,25773.489343320005,53242.09673592001 2025-12-01,11:50:14.000,335,11134653,7725,0,1764589813,13136.633349060001,33616.40777436001,53242.11071016 2025-12-01,11:50:16.000,335,11134694,6205,0,1764589815,13136.49188655,33155.126805420005,53242.01289048 2025-12-01,11:50:17.000,335,11134621,7765,0,1764589816,13136.579458579996,28541.724989099996,53242.04083896 2025-12-01,11:50:18.000,335,11134689,7845,0,1764589817,13136.498622859996,29925.73002591,53242.01987760001 2025-12-01,11:50:19.000,335,11134667,8005,0,1764589818,13136.49188655,34077.900217200004,53241.984942 2025-12-01,11:50:20.000,335,11134795,7845,0,1764589819,13136.50535916999,33155.295984540004,53241.92904504001 2025-12-01,11:50:21.000,335,11134682,6565,0,1764589820,13136.518831789996,31309.897192710006,53241.887122320004 2025-12-01,11:50:22.000,335,11134639,7805,0,1764589821,13136.47167762,31771.2838986,53241.838212480005 2025-12-01,11:50:23.000,335,11134742,7365,0,1764589822,13136.606403819991,29003.28087411,53241.93603216 2025-12-01,11:50:24.000,335,11134669,7965,0,1764589823,13136.680503229996,32232.628309709995,53241.80327688 2025-12-01,11:50:25.000,335,11134717,8085,0,1764589824,13136.700712159996,34539.449053079996,53241.887122320004 2025-12-01,11:50:27.000,335,11134685,7645,0,1764589826,13136.896065150002,29926.21641588,53241.82423824 2025-12-01,11:50:28.000,335,11134764,7245,0,1764589827,13136.923010389997,29926.23756327,53241.789302640005 2025-12-01,11:50:29.000,335,11134722,7365,0,1764589828,13136.997109800002,30387.560826989997,53241.7753284 2025-12-01,11:50:30.000,335,11134725,8005,0,1764589829,13137.077945519988,26696.861931149993,53241.81026400001 2025-12-01,11:50:31.000,335,11134734,7484,0,1764589830,13137.077945519988,34078.61217933,53241.8451996 2025-12-01,11:50:32.000,335,11134752,7445,0,1764589831,13137.091418139993,27619.748129009997,53241.82423824 2025-12-01,11:50:33.000,335,11134790,7484,0,1764589832,13137.145308619998,28542.45809862,53241.81026400001 2025-12-01,11:50:34.000,335,11134670,7525,0,1764589833,13137.152044929993,24851.709858870003,53241.85917384001 2025-12-01,11:50:35.000,335,11134715,7885,0,1764589834,13137.205935409998,29926.71690411,53241.8451996 2025-12-01,11:50:36.000,335,11134679,8165,0,1764589835,13137.185726479998,28081.33925967,53241.8451996 2025-12-01,11:50:38.000,335,11134643,7685,0,1764589837,13137.024055039998,28081.33221054,53241.85917384001 2025-12-01,11:50:39.000,335,11134681,7925,0,1764589838,13136.882592529997,27619.832718570004,53241.85917384001 2025-12-01,11:50:40.000,335,11134737,7645,0,1764589839,13136.734393710001,32233.305026190006,53241.7753284 2025-12-01,11:50:41.000,335,11134677,7965,0,1764589840,13136.586194889991,28542.30301776,53241.79628976 2025-12-01,11:50:42.000,335,11134701,7965,0,1764589841,13136.46494130999,25312.913287379997,53241.75436704 2025-12-01,11:50:43.000,335,11134654,7205,0,1764589842,13136.34368772999,28080.902213609996,53241.69148296001 2025-12-01,11:50:44.000,335,11134768,7405,0,1764589843,13136.43125976,27619.621244669994,53241.59366328001 2025-12-01,11:50:45.000,335,11134642,7565,0,1764589844,13136.518831789996,29003.823657119996,53241.59366328001 2025-12-01,11:50:46.000,335,11134759,8125,0,1764589845,13136.5929312,29003.865951900007,53241.54475344001 2025-12-01,11:50:47.000,335,11134767,7925,0,1764589846,13136.747866329992,32694.931402500006,53241.47488224001 2025-12-01,11:50:49.000,335,11134755,7725,0,1764589848,13137.064472899998,32233.819612680003,53241.51680496001 2025-12-01,11:50:50.000,335,11134771,7765,0,1764589849,13137.212671719994,30849.870968910007,53241.56571480001 2025-12-01,11:50:51.000,335,11134658,7365,0,1764589850,13137.42149732999,28543.311043349997,53241.59366328001 2025-12-01,11:50:52.000,335,11134749,7845,0,1764589851,13137.48886043,31772.785363289993,53241.621611760005 2025-12-01,11:50:53.000,335,11134748,7565,0,1764589852,13137.556223529995,30850.181130629993,53241.66353448001 2025-12-01,11:50:54.000,335,11134680,7445,0,1764589853,13137.65053187,25775.2939206,53241.621611760005 2025-12-01,11:50:55.000,335,11134772,7405,0,1764589854,13137.677477109995,27159.404694359997,53241.69847008 2025-12-01,11:50:56.000,335,11134692,7484,0,1764589855,13137.738103899996,31772.947493280008,53241.740392800006 2025-12-01,11:50:57.000,335,11134791,8045,0,1764589856,13137.6707408,28543.416780300002,53241.71244432001 2025-12-01,11:50:58.000,335,11134822,7365,0,1764589857,13137.70442234999,29466.18314295,53241.75436704 2025-12-01,11:51:00.000,335,11134800,7685,0,1764589859,13137.616850319995,25313.893116449995,53241.72641856 2025-12-01,11:51:01.000,335,11134694,7484,0,1764589860,13137.69094973,29927.590996230007,53241.74737992 2025-12-01,11:51:02.000,335,11134766,7565,0,1764589861,13137.83241224,33618.600053789996,53241.76834128 2025-12-01,11:51:03.000,335,11134535,7845,0,1764589862,13137.994083680001,30850.448997569998,53241.82423824 2025-12-01,11:51:04.000,335,11134710,7484,0,1764589863,13138.135546190002,32234.771245230004,53241.80327688 2025-12-01,11:51:05.000,335,11134688,7405,0,1764589864,13138.243327149998,25314.287867730003,53241.87314808 2025-12-01,11:51:06.000,335,11134699,7885,0,1764589865,13138.317426559988,30389.407699050003,53241.82423824 2025-12-01,11:51:07.000,335,11134723,7605,0,1764589866,13138.431943829994,30850.794404939996,53241.85218672001 2025-12-01,11:51:08.000,335,11134749,7525,0,1764589867,13138.553197409994,30850.89309276,53241.887122320004 2025-12-01,11:51:09.000,335,11134709,7845,0,1764589868,13138.654242059994,31773.631258890004,53241.984942 2025-12-01,11:51:11.000,335,11134671,7805,0,1764589870,13138.76875933,32235.081406950005,53242.13865864 2025-12-01,11:51:12.000,335,11134663,7885,0,1764589871,13138.76202301999,28544.24857764,53242.15962 2025-12-01,11:51:13.000,335,11134775,7925,0,1764589872,13138.836122429995,28082.93236305,53242.20154272 2025-12-01,11:51:14.000,335,11134659,7965,0,1764589873,13138.76202301999,28544.192184600004,53242.15263288 2025-12-01,11:51:15.000,335,11134744,7165,0,1764589874,13138.795704569995,32234.97567,53242.16660712001 2025-12-01,11:51:16.000,335,11134631,8245,0,1764589875,13138.795704569995,26237.315048189994,53242.15962 2025-12-01,11:51:17.000,335,11134804,7365,0,1764589876,13138.836122429995,28544.192184600004,53242.14564576001 2025-12-01,11:51:18.000,335,11134720,7525,0,1764589877,13138.937167079996,30389.682615120008,53242.124684400005 2025-12-01,11:51:19.000,335,11134759,7885,0,1764589878,13139.01126649,29928.380498790008,53242.25045256 2025-12-01,11:51:20.000,335,11134694,7325,0,1764589879,13139.058420659996,29005.628234400006,53242.2993624 2025-12-01,11:51:22.000,335,11134758,7245,0,1764589881,13139.199883169997,29005.628234400006,53242.44609192 2025-12-01,11:51:23.000,335,11134769,7845,0,1764589882,13139.280718889997,32696.58794805,53242.43211768001 2025-12-01,11:51:24.000,335,11134769,7845,0,1764589883,13139.401972469997,30389.668516859994,53242.48102752001 2025-12-01,11:51:25.000,335,11134722,7165,0,1764589884,13139.496280810003,31773.941420610005,53242.52993736001 2025-12-01,11:51:26.000,335,11134660,7645,0,1764589885,13139.523226049998,27160.299933870003,53242.59282144 2025-12-01,11:51:27.000,335,11134662,7445,0,1764589886,13139.610798079993,31312.491272550003,53242.64173128 2025-12-01,11:51:28.000,335,11134685,7845,0,1764589887,13139.772469519994,29467.14182463,53242.78846080001 2025-12-01,11:51:29.000,335,11134715,7885,0,1764589888,13139.765733209999,26698.892080589998,53242.73955096001 2025-12-01,11:51:30.000,335,11134768,7484,0,1764589889,13139.833096309994,31773.927322350006,53242.80942216 2025-12-01,11:51:31.000,335,11134736,7405,0,1764589890,13139.873514169994,30851.3724336,53242.76749944001 2025-12-01,11:51:33.000,335,11134777,8005,0,1764589892,13139.96108619999,33158.19317697,53242.795447920005 2025-12-01,11:51:34.000,335,11134699,7965,0,1764589893,13139.94761358,26698.976670150005,53242.914228960006 2025-12-01,11:51:35.000,335,11134681,8005,0,1764589894,13139.86004154999,23930.804466539994,53242.86531912001 2025-12-01,11:51:36.000,335,11134701,7805,0,1764589895,13139.853305239994,30851.252598389998,53242.85833200001 2025-12-01,11:51:37.000,335,11134758,7365,0,1764589896,13139.94087726999,24392.162975910003,53242.97711304 2025-12-01,11:51:38.000,335,11134739,8005,0,1764589897,13139.92066833999,28082.981706959996,53243.00506152001 2025-12-01,11:51:39.000,335,11134728,7365,0,1764589898,13140.014976679995,31773.962568000003,53242.914228960006 2025-12-01,11:51:40.000,335,11134827,7925,0,1764589899,13140.04192191999,31312.667500800002,53242.94916456 2025-12-01,11:51:41.000,335,11134701,7725,0,1764589900,13140.203593359991,32696.869913250004,53242.99108728 2025-12-01,11:51:42.000,335,11134649,7765,0,1764589901,13140.304638009991,28083.164984339994,53243.00506152001 2025-12-01,11:51:44.000,335,11134844,7484,0,1764589903,13140.526936239992,33619.460047650005,53243.10986832 2025-12-01,11:51:45.000,335,11134690,7525,0,1764589904,13140.641453509998,30851.358335340003,53243.21467512 2025-12-01,11:51:46.000,335,11134695,7805,0,1764589905,13140.776179709988,33619.615128510006,53243.21467512 2025-12-01,11:51:47.000,335,11134793,7845,0,1764589906,13140.836806499989,31774.15994364,53243.27057208001 2025-12-01,11:51:48.000,335,11134783,7845,0,1764589907,13140.985005319999,28083.221377380003,53243.43127584 2025-12-01,11:51:49.000,335,11134658,7484,0,1764589908,13141.072577349994,28083.327114329993,53243.382366 2025-12-01,11:51:50.000,335,11134653,8085,0,1764589909,13141.13994044999,26699.399617949995,53243.48018568 2025-12-01,11:51:51.000,335,11134739,7885,0,1764589910,13141.28813927,27160.849766009997,53243.59896672 2025-12-01,11:51:52.000,335,11134710,7325,0,1764589911,13141.47001964,26238.146845530006,53243.731722000004 2025-12-01,11:51:53.000,335,11134702,7365,0,1764589912,13141.604745839992,25315.465072439998,53243.731722000004 2025-12-01,11:51:55.000,335,11134730,7325,0,1764589914,13141.860725619998,25776.640304429995,53243.87146440001 2025-12-01,11:51:56.000,335,11134680,7605,0,1764589915,13141.887670859993,32235.638288219998,53243.93434848 2025-12-01,11:51:57.000,335,11134764,7085,0,1764589916,13141.968506579993,27622.10253843,53244.018193920005 2025-12-01,11:51:58.000,335,11134796,7285,0,1764589917,13142.002188129998,28544.819557170005,53244.136974960005 2025-12-01,11:51:59.000,335,11134768,7325,0,1764589918,13142.096496469989,28083.651374310008,53244.088065120006 2025-12-01,11:52:00.000,335,11134666,7205,0,1764589919,13142.21775004999,27622.306963199997,53244.26973024 2025-12-01,11:52:01.000,335,11134618,7725,0,1764589920,13142.28511315,28545.108571499994,53244.304665840005 2025-12-01,11:52:02.000,335,11134655,7725,0,1764589921,13142.36594887,23469.981691049994,53244.34658856001 2025-12-01,11:52:03.000,335,11134773,7805,0,1764589922,13142.41983934999,27160.927306440004,53244.367549919996 2025-12-01,11:52:04.000,335,11134702,7165,0,1764589923,13142.40636673,33619.897093709995,53244.37453704001 2025-12-01,11:52:06.000,335,11134643,8085,0,1764589925,13142.40636673,29467.585919820005,53244.57716352 2025-12-01,11:52:07.000,335,11134633,7765,0,1764589926,13142.3861578,32696.961551939996,53244.472356720005 2025-12-01,11:52:08.000,335,11134836,7365,0,1764589927,13142.39963041999,32697.010895850006,53244.54921504 2025-12-01,11:52:09.000,335,11134633,7805,0,1764589928,13142.48046613999,32697.07433802,53244.57716352 2025-12-01,11:52:10.000,335,11134733,7925,0,1764589929,13142.413103039995,29467.430838960005,53244.52825368 2025-12-01,11:52:11.000,335,11134763,7805,0,1764589930,13142.392894109995,24853.82459787,53244.591137760006 2025-12-01,11:52:12.000,335,11134705,7645,0,1764589931,13142.453520899995,32235.715828650005,53244.64703472 2025-12-01,11:52:13.000,335,11134737,7805,0,1764589932,13142.44004827999,29928.866888760007,53244.64703472 2025-12-01,11:52:14.000,335,11134660,7484,0,1764589933,13142.50067506999,30851.68964445,53244.61209912001 2025-12-01,11:52:15.000,335,11134784,7445,0,1764589934,13142.433311969995,32235.870909510006,53244.70991880001 2025-12-01,11:52:17.000,335,11134768,7445,0,1764589936,13142.3861578,32697.39154887,53244.737867280004 2025-12-01,11:52:18.000,335,11134715,8005,0,1764589937,13142.46025720999,32697.532531470002,53244.82171272 2025-12-01,11:52:19.000,335,11134723,7885,0,1764589938,13142.39963041999,30390.690640710003,53244.8147256 2025-12-01,11:52:20.000,335,11134750,7484,0,1764589939,13142.3861578,31774.96354446,53244.91254528 2025-12-01,11:52:21.000,335,11134685,7965,0,1764589940,13142.35921255999,32236.41369252,53244.84267408 2025-12-01,11:52:22.000,335,11134712,7525,0,1764589941,13142.25816790999,25777.154890920006,53244.87760968001 2025-12-01,11:52:23.000,335,11134859,7725,0,1764589942,13142.190804809994,29006.66445651,53244.905558160004 2025-12-01,11:52:24.000,335,11134700,7405,0,1764589943,13142.123441709999,27622.652370569995,53244.856648320005 2025-12-01,11:52:25.000,335,11134798,7365,0,1764589944,13142.035869679989,24854.45197044,53244.87760968001 2025-12-01,11:52:26.000,335,11134764,7645,0,1764589945,13141.914616100003,30852.20423094,53244.84966120001 2025-12-01,11:52:28.000,335,11134722,7005,0,1764589947,13141.759680969997,31774.907151420004,53244.856648320005 2025-12-01,11:52:29.000,335,11134650,7565,0,1764589948,13141.712526800002,23008.876950360005,53244.89857104001 2025-12-01,11:52:30.000,335,11134672,7285,0,1764589949,13141.645163699992,30852.211280069998,53244.91254528 2025-12-01,11:52:31.000,335,11134761,7045,0,1764589950,13141.651900010002,31774.871905770007,53244.807738480005 2025-12-01,11:52:32.000,335,11134716,7285,0,1764589951,13141.510437500001,30852.070297469996,53244.856648320005 2025-12-01,11:52:33.000,335,11134648,7685,0,1764589952,13141.38244760999,28084.010879940004,53244.77280288 2025-12-01,11:52:34.000,335,11134753,7085,0,1764589953,13141.22751248,26238.52044942,53244.78677712 2025-12-01,11:52:35.000,335,11134601,7765,0,1764589954,13141.18709462,25777.112596139996,53244.76581576 2025-12-01,11:52:36.000,335,11134549,7925,0,1764589955,13141.20730355,30852.253574849994,53244.68197032001 2025-12-01,11:52:37.000,335,11134787,7885,0,1764589956,13141.18709462,30852.317017020003,53244.7448544 2025-12-01,11:52:39.000,335,11134764,7325,0,1764589958,13141.133204139995,29468.389520640005,53244.688957440005 2025-12-01,11:52:40.000,335,11134739,8005,0,1764589959,13141.12646783,32236.73090337,53244.71690592 2025-12-01,11:52:41.000,335,11134618,7484,0,1764589960,13141.1062589,27622.877942730003,53244.61908624 2025-12-01,11:52:42.000,335,11134793,7885,0,1764589961,13141.16688569,32236.660412070007,53244.64703472 2025-12-01,11:52:43.000,335,11134744,7325,0,1764589962,13141.18709462,26700.379447019994,53244.61908624 2025-12-01,11:52:44.000,335,11134646,7605,0,1764589963,13141.173621999995,32236.871885970002,53244.66100896001 2025-12-01,11:52:45.000,335,11134703,8045,0,1764589964,13141.11973151999,28084.462024260007,53244.6749832 2025-12-01,11:52:46.000,335,11134659,8125,0,1764589965,13141.08604997,28545.83463189,53244.68197032001 2025-12-01,11:52:47.000,335,11134784,7245,0,1764589966,13140.904169599999,29007.059207790007,53244.66799608 2025-12-01,11:52:48.000,335,11134810,7605,0,1764589967,13140.769443399993,29007.073306050006,53244.68197032001 2025-12-01,11:52:50.000,335,11134783,8205,0,1764589969,13140.466309449992,28084.20825558,53244.65402184 2025-12-01,11:52:51.000,335,11134639,8005,0,1764589970,13140.257483839996,27161.30795946,53244.57716352 2025-12-01,11:52:52.000,335,11134739,7645,0,1764589971,13140.16991181,28084.081371239998,53244.55620216 2025-12-01,11:52:53.000,335,11134701,7765,0,1764589972,13140.19012074,29468.093457180003,53244.58415064001 2025-12-01,11:52:54.000,335,11134698,7245,0,1764589973,13140.237274909996,30390.923261999997,53244.50729232 2025-12-01,11:52:55.000,335,11134700,7685,0,1764589974,13140.25074753,28545.5315193,53244.48633096 2025-12-01,11:52:56.000,335,11134706,7484,0,1764589975,13140.304638009991,25777.147841790007,53244.41645976001 2025-12-01,11:52:57.000,335,11134698,7484,0,1764589976,13140.284429079991,21624.759127469995,53244.430434 2025-12-01,11:52:58.000,335,11134762,7445,0,1764589977,13140.244011219991,30390.747033749998,53244.41645976001 2025-12-01,11:52:59.000,335,11134654,7445,0,1764589978,13140.27095646,28545.312996270004,53244.34658856001 2025-12-01,11:53:01.000,335,11134641,8005,0,1764589980,13140.351792180001,31774.836660119996,53244.472356720005 2025-12-01,11:53:02.000,335,11134712,7165,0,1764589981,13140.479782069997,29006.65035825,53244.521266560005 2025-12-01,11:53:03.000,335,11134779,7885,0,1764589982,13140.553881480002,31774.900102290005,53244.521266560005 2025-12-01,11:53:04.000,335,11134704,7365,0,1764589983,13140.540408859997,31774.864856639993,53244.521266560005 2025-12-01,11:53:05.000,335,11134796,7325,0,1764589984,13140.553881480002,29929.473113939996,53244.46536960001 2025-12-01,11:53:06.000,335,11134749,8125,0,1764589985,13140.466309449992,30390.831623310005,53244.50729232 2025-12-01,11:53:07.000,335,11134738,7085,0,1764589986,13140.392210040001,28084.04612559,53244.535240799996 2025-12-01,11:53:08.000,335,11134813,7925,0,1764589987,13140.419155279997,29468.227390650005,53244.47934384 2025-12-01,11:53:09.000,335,11134720,7165,0,1764589988,13140.466309449992,29007.016913009997,53244.54921504 2025-12-01,11:53:10.000,335,11134686,7325,0,1764589989,13140.641453509998,30391.162932420004,53244.51427944001 2025-12-01,11:53:12.000,335,11134676,7484,0,1764589991,13140.816597569989,34082.305923449996,53244.423446880006 2025-12-01,11:53:13.000,335,11134745,8045,0,1764589992,13140.931114839994,32236.822542060007,53244.48633096 2025-12-01,11:53:14.000,335,11134621,7805,0,1764589993,13141.04563211,33159.73693644001,53244.535240799996 2025-12-01,11:53:15.000,335,11134746,7484,0,1764589994,13141.214039859995,29007.432811680002,53244.54222792001 2025-12-01,11:53:16.000,335,11134695,7885,0,1764589995,13141.32855713,28546.053154919995,53244.57716352 2025-12-01,11:53:17.000,335,11134675,8085,0,1764589996,13141.335293439995,29468.706731490005,53244.62607336 2025-12-01,11:53:18.000,335,11134829,8125,0,1764589997,13141.294875579995,30852.873898289996,53244.66799608 2025-12-01,11:53:19.000,335,11134658,7605,0,1764589998,13141.193830929995,30852.803406990002,53244.65402184 2025-12-01,11:53:20.000,335,11134700,7484,0,1764589999,13141.14667676,30391.339160670002,53244.54222792001 2025-12-01,11:53:21.000,335,11134689,8205,0,1764590000,13140.958060079989,29929.931307389998,53244.54222792001 2025-12-01,11:53:23.000,335,11134743,7885,0,1764590002,13140.661662439998,23931.84068865,53244.570176400004 2025-12-01,11:53:24.000,335,11134806,7325,0,1764590003,13140.540408859997,26700.012892259998,53244.47934384 2025-12-01,11:53:25.000,335,11134750,7365,0,1764590004,13140.419155279997,30390.986704170005,53244.49331808001 2025-12-01,11:53:26.000,335,11134776,7645,0,1764590005,13140.398946349997,29929.473113939996,53244.423446880006 2025-12-01,11:53:27.000,335,11134720,7484,0,1764590006,13140.318110629996,31313.541592919995,53244.34658856001 2025-12-01,11:53:28.000,335,11134687,8045,0,1764590007,13140.196857049996,31313.400610319994,53244.31864008 2025-12-01,11:53:29.000,335,11134800,7285,0,1764590008,13140.10254870999,31774.745021430004,53244.15793632001 2025-12-01,11:53:30.000,335,11134733,7805,0,1764590009,13139.98129512999,26238.400614209997,53244.1160136 2025-12-01,11:53:31.000,335,11134706,7484,0,1764590010,13140.00824037,33159.067269089996,53244.14396208 2025-12-01,11:53:32.000,335,11134746,7365,0,1764590011,13140.08907609,30390.768181139996,53244.06011664001 2025-12-01,11:53:34.000,335,11134725,7885,0,1764590013,13140.12949395,30390.789328529994,53243.95530984 2025-12-01,11:53:35.000,335,11134806,7125,0,1764590014,13140.16991181,30390.88801635,53244.03915528001 2025-12-01,11:53:36.000,335,11134716,7525,0,1764590015,13140.116021329995,28083.89104473,53243.94832272 2025-12-01,11:53:37.000,335,11134628,7565,0,1764590016,13140.10928502,29006.544621299996,53243.88543864 2025-12-01,11:53:38.000,335,11134635,7445,0,1764590017,13140.00150405999,29467.63526373,53243.82255456001 2025-12-01,11:53:39.000,335,11134761,8245,0,1764590018,13140.014976679995,26699.561747939995,53243.85749016 2025-12-01,11:53:40.000,335,11134759,7885,0,1764590019,13140.055394539995,26238.252582479996,53243.752683360006 2025-12-01,11:53:41.000,335,11134622,7484,0,1764590020,13140.12275763999,28083.707767350003,53243.68979928 2025-12-01,11:53:42.000,335,11134739,7845,0,1764590021,13140.116021329995,29467.832639369997,53243.72473488001 2025-12-01,11:53:43.000,335,11134596,7285,0,1764590022,13140.12949395,35926.97160576,53243.682812160005 2025-12-01,11:53:45.000,335,11134835,7765,0,1764590024,13140.12949395,29467.670509379997,53243.65486368001 2025-12-01,11:53:46.000,335,11134741,7965,0,1764590025,13140.156439189996,25776.943417019997,53243.52909552001 2025-12-01,11:53:47.000,335,11134689,7645,0,1764590026,13140.203593359991,31313.421757710006,53243.515121280005 2025-12-01,11:53:48.000,335,11134853,7845,0,1764590027,13140.25074753,30852.246525719995,53243.50114704 2025-12-01,11:53:49.000,335,11134752,7565,0,1764590028,13140.392210040001,27622.800402299996,53243.52909552001 2025-12-01,11:53:50.000,335,11134712,7445,0,1764590029,13140.452836830002,32236.533527730004,53243.417301600006 2025-12-01,11:53:51.000,335,11134750,7484,0,1764590030,13140.513463620002,30391.233423719998,53243.45922432001 2025-12-01,11:53:52.000,335,11134632,7365,0,1764590031,13140.547145169992,26700.442889190002,53243.53608264001 2025-12-01,11:53:53.000,335,11134658,7325,0,1764590032,13140.641453509998,26700.47813484,53243.55005688 2025-12-01,11:53:54.000,335,11134654,7525,0,1764590033,13140.702080299998,29007.390516900006,53243.5919796 2025-12-01,11:53:56.000,335,11134768,7685,0,1764590035,13140.735761849988,31775.91517701,53243.54306976 2025-12-01,11:53:57.000,335,11134689,8085,0,1764590036,13140.627980889993,26700.731903520005,53243.61294096 2025-12-01,11:53:58.000,335,11134824,7405,0,1764590037,13140.459573139997,31314.30994809,53243.53608264001 2025-12-01,11:53:59.000,335,11134724,7165,0,1764590038,13140.257483839996,35005.128679140005,53243.55005688 2025-12-01,11:54:00.000,335,11134712,7645,0,1764590039,13140.014976679995,29929.924258259998,53243.43127584 2025-12-01,11:54:01.000,335,11134692,7685,0,1764590040,13139.88698679,29929.811472179994,53243.43826296001 2025-12-01,11:54:02.000,335,11134806,7445,0,1764590041,13139.75899689999,32698.011872310002,53243.466211440005 2025-12-01,11:54:03.000,335,11134747,7645,0,1764590042,13139.624270699998,34081.86887739001,53243.36140464001 2025-12-01,11:54:04.000,335,11134643,7845,0,1764590043,13139.523226049998,30852.253574849994,53243.30550768 2025-12-01,11:54:05.000,335,11134730,7405,0,1764590044,13139.455862950002,29006.636259990002,53243.29153344001 2025-12-01,11:54:07.000,335,11134711,7725,0,1764590046,13139.361554609997,34543.11460068,53243.16576528 2025-12-01,11:54:08.000,335,11134662,7405,0,1764590047,13139.354818300002,31313.49224901,53243.130829680005 2025-12-01,11:54:09.000,335,11134720,7525,0,1764590048,13139.321136749997,33158.975630400004,53243.1378168 2025-12-01,11:54:10.000,335,11134711,7925,0,1764590049,13139.273982580002,28545.249554099995,53242.94217744 2025-12-01,11:54:11.000,335,11134806,7765,0,1764590050,13139.152729000001,35004.332127450005,53242.95615168001 2025-12-01,11:54:12.000,335,11134744,7565,0,1764590051,13139.058420659996,27622.60302666,53242.95615168001 2025-12-01,11:54:13.000,335,11134728,7525,0,1764590052,13138.977584939996,29929.28278743,53242.85833200001 2025-12-01,11:54:14.000,335,11134661,8005,0,1764590053,13138.80244087999,32235.751074300002,53242.83038352 2025-12-01,11:54:15.000,335,11134821,7845,0,1764590054,13138.694659919995,34081.199210039995,53242.7535252 2025-12-01,11:54:16.000,335,11134772,7165,0,1764590055,13138.613824199994,25776.4217814,53242.81640928001 2025-12-01,11:54:18.000,335,11134714,7525,0,1764590057,13138.492570619994,32696.644341089996,53242.70461536 2025-12-01,11:54:19.000,335,11134709,7885,0,1764590058,13138.418471209989,27621.580902810005,53242.58583432 2025-12-01,11:54:20.000,335,11134741,7405,0,1764590059,13138.384789659998,30389.802450329997,53242.53692448 2025-12-01,11:54:21.000,335,11134802,7325,0,1764590060,13138.404998589998,32235.14484912,53242.5439116 2025-12-01,11:54:22.000,335,11134742,7645,0,1764590061,13138.391525969993,29466.817564650002,53242.48801464 2025-12-01,11:54:23.000,335,11134783,7845,0,1764590062,13138.384789659998,27621.48221499,53242.460066160005 2025-12-01,11:54:24.000,335,11134805,7645,0,1764590063,13138.324162869998,26698.751097989996,53242.46705328 2025-12-01,11:54:25.000,335,11134710,7325,0,1764590064,13138.303953939998,29466.888055949996,53242.460066160005 2025-12-01,11:54:26.000,335,11134702,7565,0,1764590065,13138.236590840002,24391.831666800004,53242.46705328 2025-12-01,11:54:27.000,335,11134682,7525,0,1764590066,13138.169227739992,29466.817564650002,53242.45307904001 2025-12-01,11:54:29.000,335,11134699,7845,0,1764590068,13138.047974159992,29466.563795969996,53242.41814344 2025-12-01,11:54:30.000,335,11134777,7805,0,1764590069,13138.068183089992,32695.96762461,53242.42513056 2025-12-01,11:54:31.000,335,11134701,7645,0,1764590070,13138.054710470002,29466.542648579998,53242.38320784001 2025-12-01,11:54:32.000,335,11134739,8005,0,1764590071,13138.074919400002,31773.250605869995,53242.460066160005 2025-12-01,11:54:33.000,335,11134710,7365,0,1764590072,13138.128809879992,27159.728954339997,53242.48102752001 2025-12-01,11:54:34.000,335,11134876,7365,0,1764590073,13138.149018809992,29466.486255540003,53242.39718208 2025-12-01,11:54:35.000,335,11134756,6925,0,1764590074,13138.196172980002,25314.252622080006,53242.41814344 2025-12-01,11:54:36.000,335,11134699,7845,0,1764590075,13138.223118219998,29927.922305340006,53242.41814344 2025-12-01,11:54:37.000,335,11134679,7565,0,1764590076,13138.202909289997,31312.258651259996,53242.390194960004 2025-12-01,11:54:38.000,335,11134759,7845,0,1764590077,13138.324162869998,28544.424805889998,53242.390194960004 2025-12-01,11:54:40.000,335,11134803,7725,0,1764590079,13138.76202301999,28083.630226919995,53242.508976000005 2025-12-01,11:54:41.000,335,11134706,7405,0,1764590080,13138.99105756,27622.483191449996,53242.55089872001 2025-12-01,11:54:42.000,335,11134697,7805,0,1764590081,13139.253773650002,34081.81953348,53242.64871840001 2025-12-01,11:54:43.000,335,11134683,7805,0,1764590082,13139.489544499993,26700.118629210003,53242.71160248 2025-12-01,11:54:44.000,335,11134789,7725,0,1764590083,13139.698370109989,30391.113588509994,53242.80243504 2025-12-01,11:54:45.000,335,11134740,7605,0,1764590084,13139.732051659994,27161.484187709997,53242.88628048001 2025-12-01,11:54:46.000,335,11134784,7484,0,1764590085,13139.812887379994,33620.693645399995,53242.914228960006 2025-12-01,11:54:47.000,335,11134742,7445,0,1764590086,13139.84656893,30852.591933090007,53242.97711304 2025-12-01,11:54:48.000,335,11134672,7645,0,1764590087,13139.94087726999,35004.88900872,53243.060958480004 2025-12-01,11:54:49.000,335,11134734,7445,0,1764590088,13139.98803144,29468.43181542,53243.03999712 2025-12-01,11:54:51.000,335,11134745,7845,0,1764590090,13140.04865823,34543.4247624,53243.25659784 2025-12-01,11:54:52.000,335,11134727,7925,0,1764590091,13140.136230259996,27622.92023751,53243.31948192001 2025-12-01,11:54:53.000,335,11134714,7325,0,1764590092,13140.237274909996,26238.901102439995,53243.417301600006 2025-12-01,11:54:54.000,335,11134731,7565,0,1764590093,13140.459573139997,29007.235436040006,53243.4522372 2025-12-01,11:54:55.000,335,11134681,7845,0,1764590094,13140.479782069997,26700.407643540006,53243.55704400001 2025-12-01,11:54:56.000,335,11134680,7605,0,1764590095,13140.547145169992,29007.221337780007,53243.55704400001 2025-12-01,11:54:57.000,335,11134671,7845,0,1764590096,13140.580826719997,29468.544601500005,53243.59896672 2025-12-01,11:54:58.000,335,11134587,7645,0,1764590097,13140.540408859997,30391.254571109996,53243.61992808 2025-12-01,11:54:59.000,335,11134614,7445,0,1764590098,13140.560617789997,33159.405627329994,53243.633902320005 2025-12-01,11:55:00.000,335,11134706,7445,0,1764590099,13140.526936239992,31775.330099219995,53243.682812160005 2025-12-01,11:55:02.000,335,11134732,7405,0,1764590101,13140.587563029992,29930.07933912,53243.67582504001 2025-12-01,11:55:03.000,335,11134783,7965,0,1764590102,13140.742498159998,27623.329087050006,53243.71076064 2025-12-01,11:55:04.000,335,11134758,7365,0,1764590103,13140.937851149989,27162.005823329993,53243.752683360006 2025-12-01,11:55:05.000,335,11134745,7725,0,1764590104,13141.05910472999,29007.496253849997,53243.78761896 2025-12-01,11:55:06.000,335,11134776,7325,0,1764590105,13141.22077616999,28084.793333370006,53243.84351592001 2025-12-01,11:55:07.000,335,11134730,7165,0,1764590106,13141.36223867999,37312.41466509001,53243.94832272 2025-12-01,11:55:08.000,335,11134657,7925,0,1764590107,13141.476755949996,28546.29987447,53243.98325832 2025-12-01,11:55:09.000,335,11134654,7765,0,1764590108,13141.517173809996,30391.811452380003,53244.032168159996 2025-12-01,11:55:10.000,335,11134718,7445,0,1764590109,13141.564327979992,32237.456963760007,53244.02518104 2025-12-01,11:55:11.000,335,11134765,7805,0,1764590110,13141.577800599996,32698.68858879,53244.03915528001 2025-12-01,11:55:13.000,335,11134693,7765,0,1764590112,13141.49022857,29468.90410713,53244.10203936 2025-12-01,11:55:14.000,335,11134694,7285,0,1764590113,13141.355502369996,29468.77017366,53244.10203936 2025-12-01,11:55:15.000,335,11134692,7365,0,1764590114,13141.22751248,30391.416701099995,53244.12998784001 2025-12-01,11:55:16.000,335,11134791,8005,0,1764590115,13141.06584104,30391.254571109996,53244.19287192 2025-12-01,11:55:17.000,335,11134722,7565,0,1764590116,13140.97826900999,33620.742989310005,53244.1509492 2025-12-01,11:55:18.000,335,11134739,8125,0,1764590117,13140.877224359989,29929.74098088,53244.067103760004 2025-12-01,11:55:19.000,335,11134793,7805,0,1764590118,13140.809861259993,30852.373410059998,53244.032168159996 2025-12-01,11:55:20.000,335,11134762,7405,0,1764590119,13140.843542809998,28545.496273650002,53243.96229696001 2025-12-01,11:55:21.000,335,11134677,7605,0,1764590120,13140.823333879998,33620.55971193001,53243.98325832 2025-12-01,11:55:22.000,335,11134675,7765,0,1764590121,13140.816597569989,28545.461028000005,53243.969284080005 2025-12-01,11:55:24.000,335,11134815,7845,0,1764590123,13141.07931365999,28084.321041660005,53243.9064 2025-12-01,11:55:25.000,335,11134745,7525,0,1764590124,13141.22077616999,26238.908151569995,53243.91338712001 2025-12-01,11:55:26.000,335,11134700,7365,0,1764590125,13141.28813927,29468.579847150002,53243.9064 2025-12-01,11:55:27.000,335,11134719,7725,0,1764590126,13141.32182081999,29007.390516900006,53243.920374240006 2025-12-01,11:55:28.000,335,11134681,7645,0,1764590127,13141.456547019996,30852.97258611,53243.850503040005 2025-12-01,11:55:29.000,335,11134646,7365,0,1764590128,13141.611482150001,24393.826570589998,53244.01120680001 2025-12-01,11:55:30.000,335,11134660,7525,0,1764590129,13141.732735730002,30391.811452380003,53244.02518104 2025-12-01,11:55:31.000,335,11134645,7645,0,1764590130,13141.699054179997,31314.690601110007,53244.05312952 2025-12-01,11:55:32.000,335,11134758,7165,0,1764590131,13141.880934549998,27162.301886789995,53244.08107800001 2025-12-01,11:55:33.000,335,11134730,7484,0,1764590132,13141.948297649993,26701.056163500005,53244.234794640004 2025-12-01,11:55:35.000,335,11134722,7484,0,1764590134,13142.008924439993,31776.09140526,53244.27671736001 2025-12-01,11:55:36.000,335,11134680,7605,0,1764590135,13141.968506579993,30391.896041939995,53244.28370448 2025-12-01,11:55:37.000,335,11134786,7484,0,1764590136,13141.847252999993,33621.384460140005,53244.44440824001 2025-12-01,11:55:38.000,335,11134611,7925,0,1764590137,13141.692317870002,30391.416701099995,53244.44440824001 2025-12-01,11:55:39.000,335,11134738,7205,0,1764590138,13141.47001964,29929.987700430007,53244.402485520004 2025-12-01,11:55:40.000,335,11134778,7325,0,1764590139,13141.38244760999,29468.42476629,53244.423446880006 2025-12-01,11:55:41.000,335,11134712,7365,0,1764590140,13141.294875579995,33159.19415343,53244.44440824001 2025-12-01,11:55:42.000,335,11134732,7365,0,1764590141,13141.18709462,29468.213292390006,53244.367549919996 2025-12-01,11:55:43.000,335,11134738,7365,0,1764590142,13141.05910472999,29006.720849549994,53244.423446880006 2025-12-01,11:55:44.000,335,11134664,7405,0,1764590143,13140.964796389999,30390.775230269996,53244.2906916 2025-12-01,11:55:46.000,335,11134662,7445,0,1764590145,13140.789652329993,31313.308971630002,53244.185884800005 2025-12-01,11:55:47.000,335,11134574,7484,0,1764590146,13140.695343990003,29929.043117010006,53244.09505224 2025-12-01,11:55:48.000,335,11134751,7765,0,1764590147,13140.729025539993,29006.396589569995,53244.1509492 2025-12-01,11:55:49.000,335,11134724,7005,0,1764590148,13140.789652329993,29467.896081540006,53244.088065120006 2025-12-01,11:55:50.000,335,11134781,7845,0,1764590149,13140.877224359989,24854.240496540006,53244.067103760004 2025-12-01,11:55:51.000,335,11134751,7925,0,1764590150,13140.971532699994,31774.752070560004,53243.98325832 2025-12-01,11:55:52.000,335,11134808,7605,0,1764590151,13141.092786279994,30390.768181139996,53243.9762712 2025-12-01,11:55:53.000,335,11134750,7405,0,1764590152,13141.13994044999,29929.529506980005,53243.86447728001 2025-12-01,11:55:54.000,335,11134701,7685,0,1764590153,13141.26793034,30390.72588636,53243.94133560001 2025-12-01,11:55:55.000,335,11134706,7365,0,1764590154,13141.443074399991,28545.404634959996,53243.89242576001 2025-12-01,11:55:57.000,335,11134706,7245,0,1764590156,13141.779889899997,29468.509355849994,53243.95530984 2025-12-01,11:55:58.000,335,11134708,7484,0,1764590157,13141.981979199998,33620.9756106,53243.95530984 2025-12-01,11:55:59.000,335,11134661,7805,0,1764590158,13142.116705399989,35005.2132687,53244.06011664001 2025-12-01,11:56:00.000,335,11134715,7965,0,1764590159,13142.26490422,28546.109547960004,53244.1509492 2025-12-01,11:56:01.000,335,11134764,7205,0,1764590160,13142.42657566,28084.673498160002,53244.24876888001 2025-12-01,11:56:02.000,335,11134739,7805,0,1764590161,13142.54109292999,28084.70874381,53244.234794640004 2025-12-01,11:56:03.000,335,11134721,7885,0,1764590162,13142.62192864999,27623.300890529994,53244.367549919996 2025-12-01,11:56:04.000,335,11134728,7325,0,1764590163,13142.62192864999,31314.387488520006,53244.38851128 2025-12-01,11:56:05.000,335,11134715,7845,0,1764590164,13142.534356619995,32237.111556389995,53244.41645976001 2025-12-01,11:56:06.000,335,11134655,7725,0,1764590165,13142.46025720999,32237.04811422,53244.47934384 2025-12-01,11:56:08.000,335,11134747,7645,0,1764590167,13142.170595879994,29929.945405649996,53244.472356720005 2025-12-01,11:56:09.000,335,11134747,7845,0,1764590168,13142.049342299993,28545.623157990005,53244.40947264 2025-12-01,11:56:10.000,335,11134639,7845,0,1764590169,13141.975242889988,29468.149850219997,53244.535240799996 2025-12-01,11:56:11.000,335,11134699,7885,0,1764590170,13141.887670859993,31313.605035090004,53244.45139536 2025-12-01,11:56:12.000,335,11134711,8125,0,1764590171,13141.914616100003,32236.392545130002,53244.41645976001 2025-12-01,11:56:13.000,335,11134682,7325,0,1764590172,13141.948297649993,29929.58590002,53244.34658856001 2025-12-01,11:56:14.000,335,11134751,8165,0,1764590173,13141.968506579993,28545.453978870006,53244.353575680005 2025-12-01,11:56:15.000,335,11134732,7005,0,1764590174,13142.049342299993,32697.70171059,53244.3605628 2025-12-01,11:56:16.000,335,11134734,7484,0,1764590175,13142.224486359999,33620.432827590004,53244.41645976001 2025-12-01,11:56:17.000,335,11134679,7885,0,1764590176,13142.231222669994,31775.041084890006,53244.3605628 2025-12-01,11:56:19.000,335,11134785,7765,0,1764590178,13142.21775004999,33158.82759867,53244.34658856001 2025-12-01,11:56:20.000,335,11134751,7805,0,1764590179,13142.21775004999,31313.351266409998,53244.33960144 2025-12-01,11:56:21.000,335,11134665,7805,0,1764590180,13142.136914329989,30390.40867551,53244.29767872001 2025-12-01,11:56:22.000,335,11134702,6925,0,1764590181,13142.096496469989,27622.074341910004,53244.26274312 2025-12-01,11:56:23.000,335,11134702,7325,0,1764590182,13142.069551229994,26237.843732940004,53244.472356720005 2025-12-01,11:56:24.000,335,11134677,7885,0,1764590183,13141.928088719993,24392.226418079998,53244.32562720001 2025-12-01,11:56:25.000,335,11134679,7565,0,1764590184,13141.806835139992,32235.59599344,53244.2906916 2025-12-01,11:56:26.000,335,11134679,7805,0,1764590185,13141.813571450002,28083.27072129,53244.24178176 2025-12-01,11:56:27.000,335,11134812,7285,0,1764590186,13141.820307759997,30390.169005090007,53244.33261432 2025-12-01,11:56:28.000,335,11134655,7845,0,1764590187,13141.813571450002,29006.262656100007,53244.2906916 2025-12-01,11:56:30.000,335,11134717,7565,0,1764590189,13141.901143479998,28083.623177789996,53244.20684616001 2025-12-01,11:56:31.000,335,11134663,7845,0,1764590190,13141.981979199998,30851.943413130008,53244.28370448 2025-12-01,11:56:32.000,335,11134693,7645,0,1764590191,13141.995451819988,26238.38651595,53244.37453704001 2025-12-01,11:56:33.000,335,11134731,7845,0,1764590192,13142.022397059998,31313.619133350003,53244.31864008 2025-12-01,11:56:34.000,335,11134807,7925,0,1764590193,13142.096496469989,23008.827606449995,53244.38152416 2025-12-01,11:56:35.000,335,11134685,7845,0,1764590194,13142.069551229994,29929.543605240004,53244.353575680005 2025-12-01,11:56:36.000,335,11134768,7365,0,1764590195,13141.981979199998,29006.847733889997,53244.402485520004 2025-12-01,11:56:37.000,335,11134720,7484,0,1764590196,13141.840516689997,32697.751054499997,53244.28370448 2025-12-01,11:56:38.000,335,11134733,7725,0,1764590197,13141.638427389997,29468.199194130008,53244.31864008 2025-12-01,11:56:39.000,335,11134514,7245,0,1764590198,13141.463283329991,34081.720845660006,53244.33960144 2025-12-01,11:56:41.000,335,11134555,7805,0,1764590200,13140.944587459999,29929.233443520003,53244.21383328 2025-12-01,11:56:42.000,335,11134524,7325,0,1764590201,13140.729025539993,26238.104550749995,53244.14396208 2025-12-01,11:56:43.000,335,11134751,8045,0,1764590202,13140.499990999997,23931.135775650007,53244.05312952 2025-12-01,11:56:44.000,335,11134723,7805,0,1764590203,13140.345055869991,32696.891060640002,53243.96229696001 2025-12-01,11:56:45.000,335,11134763,7725,0,1764590204,13140.2305386,29928.542628780007,53243.9064 2025-12-01,11:56:46.000,335,11134659,7845,0,1764590205,13140.10928502,27160.32813039,53243.8365288 2025-12-01,11:56:47.000,335,11134743,7645,0,1764590206,13140.06886716,35464.80244643999,53243.6618508 2025-12-01,11:56:48.000,335,11134654,7565,0,1764590207,13139.92066833999,30851.111615789996,53243.633902320005 2025-12-01,11:56:49.000,335,11134693,7005,0,1764590208,13139.90045940999,31312.505370810002,53243.49415992 2025-12-01,11:56:50.000,335,11134602,7685,0,1764590209,13139.82636,29005.755118739995,53243.47319856 2025-12-01,11:56:52.000,335,11134708,7405,0,1764590211,13139.705106419999,29467.057235069995,53243.228649360004 2025-12-01,11:56:53.000,335,11134741,7965,0,1764590212,13139.684897489999,33619.255622879995,53243.207688 2025-12-01,11:56:54.000,335,11134699,7885,0,1764590213,13139.610798079993,28082.798429579998,53243.16576528 2025-12-01,11:56:55.000,335,11134664,7484,0,1764590214,13139.597325459988,29005.53659571,53242.97711304 2025-12-01,11:56:56.000,335,11134718,7285,0,1764590215,13139.462599259998,35003.147873609996,53242.94916456 2025-12-01,11:56:57.000,335,11134723,7925,0,1764590216,13139.469335569993,29928.006894899998,53242.80243504 2025-12-01,11:56:58.000,335,11134710,7405,0,1764590217,13139.381763539997,23930.177093970007,53242.725576720004 2025-12-01,11:56:59.000,335,11134735,7965,0,1764590218,13139.334609370002,28543.691696370006,53242.683654 2025-12-01,11:57:00.000,335,11134772,7525,0,1764590219,13139.294191510002,27159.446989140008,53242.64173128 2025-12-01,11:57:01.000,335,11134703,8045,0,1764590220,13139.226828409992,31311.645376950008,53242.51596312 2025-12-01,11:57:03.000,335,11134601,7484,0,1764590222,13139.294191510002,26698.010939340005,53242.390194960004 2025-12-01,11:57:04.000,335,11134627,7725,0,1764590223,13139.294191510002,27620.763203730006,53242.27141392 2025-12-01,11:57:05.000,335,11134600,7405,0,1764590224,13139.368290919992,29004.810535319994,53242.20154272 2025-12-01,11:57:06.000,335,11134645,8165,0,1764590225,13139.435654020002,28543.515468120007,53242.075774560006 2025-12-01,11:57:07.000,335,11134676,7445,0,1764590226,13139.624270699998,29927.795421000003,53241.99192912 2025-12-01,11:57:08.000,335,11134675,7885,0,1764590227,13139.81962368999,29005.311023550006,53242.054813200004 2025-12-01,11:57:09.000,335,11134760,7405,0,1764590228,13140.14296656999,27160.074361709994,53241.95000640001 2025-12-01,11:57:10.000,335,11134752,7325,0,1764590229,13140.419155279997,31312.5265182,53242.06180032 2025-12-01,11:57:11.000,335,11134765,8005,0,1764590230,13140.560617789997,29005.86085569,53242.02686472001 2025-12-01,11:57:12.000,335,11134771,8005,0,1764590231,13140.755970779988,31774.054206689994,53242.075774560006 2025-12-01,11:57:14.000,335,11134667,7645,0,1764590233,13141.173621999995,27160.426818210006,53242.09673592001 2025-12-01,11:57:15.000,335,11134574,7325,0,1764590234,13141.24098509999,29467.360347659996,53242.173594240005 2025-12-01,11:57:16.000,335,11134674,7405,0,1764590235,13141.18709462,32235.377470410007,53242.173594240005 2025-12-01,11:57:17.000,335,11134792,7484,0,1764590236,13141.12646783,28083.066296520003,53242.13865864 2025-12-01,11:57:18.000,335,11134817,7805,0,1764590237,13140.99847793999,27160.095509100007,53242.124684400005 2025-12-01,11:57:19.000,335,11134740,7405,0,1764590238,13140.863751739998,35003.013940139994,53242.16660712001 2025-12-01,11:57:20.000,335,11134640,7525,0,1764590239,13140.702080299998,30389.344256879995,53242.14564576001 2025-12-01,11:57:21.000,335,11134764,7365,0,1764590240,13140.641453509998,28082.495316989996,53242.06878744001 2025-12-01,11:57:22.000,335,11134740,7325,0,1764590241,13140.499990999997,31311.976686060007,53242.04782608001 2025-12-01,11:57:23.000,335,11134538,7805,0,1764590242,13140.372001110001,28543.853826360006,53241.86616096 2025-12-01,11:57:25.000,335,11134679,7885,0,1764590244,13140.473045760002,29928.394597050006,53241.80327688 2025-12-01,11:57:26.000,335,11134770,7365,0,1764590245,13140.681871369998,34080.89609744999,53241.69847008 2025-12-01,11:57:27.000,335,11134739,7885,0,1764590246,13140.796388639988,32697.017944980005,53241.789302640005 2025-12-01,11:57:28.000,335,11134733,7885,0,1764590247,13140.97826900999,33619.953486750004,53241.789302640005 2025-12-01,11:57:29.000,335,11134749,7685,0,1764590248,13141.112995209995,32697.40564713,53241.740392800006 2025-12-01,11:57:30.000,335,11134747,7845,0,1764590249,13141.234248789995,32697.518433210003,53241.75436704 2025-12-01,11:57:31.000,335,11134681,7685,0,1764590250,13141.34202974999,30390.690640710003,53241.73340568001 2025-12-01,11:57:32.000,335,11134641,7645,0,1764590251,13141.42960178,32697.70875972,53241.78231552001 2025-12-01,11:57:33.000,335,11134731,7725,0,1764590252,13141.49022857,29468.022965879994,53241.740392800006 2025-12-01,11:57:34.000,335,11134758,7405,0,1764590253,13141.47001964,28083.73596387,53241.74737992 2025-12-01,11:57:36.000,335,11134821,8165,0,1764590255,13141.28813927,30390.627198539994,53241.740392800006 2025-12-01,11:57:37.000,335,11134670,7405,0,1764590256,13141.274666649995,30851.908167479996,53241.67750872 2025-12-01,11:57:38.000,335,11134735,7925,0,1764590257,13141.06584104,30390.40867551,53241.69148296001 2025-12-01,11:57:39.000,335,11134718,7484,0,1764590258,13141.005214249999,28083.468096929995,53241.60763752 2025-12-01,11:57:40.000,335,11134661,7845,0,1764590259,13140.917642219989,30851.738988359997,53241.52379208001 2025-12-01,11:57:41.000,335,11134682,7605,0,1764590260,13140.755970779988,28544.777262389995,53241.47488224001 2025-12-01,11:57:42.000,335,11134782,7445,0,1764590261,13140.661662439998,34081.0018344,53241.384049680004 2025-12-01,11:57:43.000,335,11134740,7205,0,1764590262,13140.547145169992,26699.117652750007,53241.31417848 2025-12-01,11:57:44.000,335,11134603,7925,0,1764590263,13140.398946349997,35003.655410969994,53241.20238456 2025-12-01,11:57:45.000,335,11134759,8005,0,1764590264,13140.291165390001,27160.33517952,53241.10456488 2025-12-01,11:57:47.000,335,11134698,6925,0,1764590266,13140.297901699996,29005.85380656,53240.901938400006 2025-12-01,11:57:48.000,335,11134692,7605,0,1764590267,13140.331583250001,33157.995801330006,53240.74822176 2025-12-01,11:57:49.000,335,11134754,7365,0,1764590268,13140.297901699996,27160.299933870003,53240.69931192 2025-12-01,11:57:50.000,335,11134626,7605,0,1764590269,13140.345055869991,27160.285835610004,53240.664376320005 2025-12-01,11:57:51.000,335,11134792,7405,0,1764590270,13140.378737419996,22085.476166010005,53240.685337680006 2025-12-01,11:57:52.000,335,11134700,7365,0,1764590271,13140.459573139997,30851.435875769996,53240.447775600005 2025-12-01,11:57:53.000,335,11134686,7565,0,1764590272,13140.466309449992,31774.174041899998,53240.51065968001 2025-12-01,11:57:54.000,335,11134728,7525,0,1764590273,13140.486518379992,33158.29186478999,53240.47572408 2025-12-01,11:57:55.000,335,11134768,7484,0,1764590274,13140.466309449992,33619.66447242,53240.41982712001 2025-12-01,11:57:56.000,335,11134778,7525,0,1764590275,13140.486518379992,32235.75812343,53240.30104608001 2025-12-01,11:57:58.000,335,11134875,7484,0,1764590277,13140.614508270002,27622.814500559994,53240.27309760001 2025-12-01,11:57:59.000,335,11134708,7125,0,1764590278,13140.708816609993,34082.193137370006,53240.238162 2025-12-01,11:58:00.000,335,11134730,7245,0,1764590279,13140.809861259993,32236.991721180006,53240.21720064 2025-12-01,11:58:01.000,335,11134741,7885,0,1764590280,13140.99847793999,28546.208235779995,53240.26611048 2025-12-01,11:58:02.000,335,11134842,7285,0,1764590281,13141.18035830999,31314.662404589995,53240.28707184 2025-12-01,11:58:03.000,335,11134692,7445,0,1764590282,13141.355502369996,29930.608023869994,53240.28707184 2025-12-01,11:58:04.000,335,11134833,7645,0,1764590283,13141.510437500001,30853.339140869997,53240.40585288 2025-12-01,11:58:05.000,335,11134653,7845,0,1764590284,13141.577800599996,24855.5939295,53240.46873696001 2025-12-01,11:58:06.000,335,11134671,7645,0,1764590285,13141.584536909992,29930.629171260007,53240.41982712001 2025-12-01,11:58:07.000,335,11134752,7365,0,1764590286,13141.544119049991,30853.47307434,53240.60149224 2025-12-01,11:58:09.000,335,11134684,7445,0,1764590288,13141.564327979992,25778.19111303,53240.4827112 2025-12-01,11:58:10.000,335,11134637,7805,0,1764590289,13141.550855360001,30391.818501510003,53240.496685440005 2025-12-01,11:58:11.000,335,11134660,7525,0,1764590290,13141.537382739996,23009.708747700002,53240.46873696001 2025-12-01,11:58:12.000,335,11134709,7965,0,1764590291,13141.577800599996,29007.503302979996,53240.38489152 2025-12-01,11:58:13.000,335,11134786,7245,0,1764590292,13141.557591669996,29007.45395907,53240.4827112 2025-12-01,11:58:14.000,335,11134692,7725,0,1764590293,13141.699054179997,27161.94238116,53240.32200744001 2025-12-01,11:58:15.000,335,11134694,7484,0,1764590294,13141.759680969997,34082.57379039,53240.37091728001 2025-12-01,11:58:16.000,335,11134737,7805,0,1764590295,13141.827044069993,33159.934312080004,53240.182265040006 2025-12-01,11:58:17.000,335,11134769,7805,0,1764590296,13141.853989310002,32237.337128550003,53240.22418776001 2025-12-01,11:58:18.000,335,11134625,8005,0,1764590297,13142.022397059998,28546.539544889994,53240.231174880006 2025-12-01,11:58:20.000,335,11134747,7484,0,1764590299,13142.170595879994,30853.508319989996,53240.26611048 2025-12-01,11:58:21.000,335,11134638,6405,0,1764590300,13142.123441709999,27624.118589610007,53240.182265040006 2025-12-01,11:58:22.000,335,11134755,7165,0,1764590301,13142.096496469989,26239.902078900006,53240.25213624001 2025-12-01,11:58:23.000,335,11134603,7845,0,1764590302,13141.975242889988,29930.981627760004,53240.32200744001 2025-12-01,11:58:24.000,335,11134674,7484,0,1764590303,13141.921352409998,29008.27165815,53240.238162 2025-12-01,11:58:25.000,335,11134744,7765,0,1764590304,13141.874198240002,29469.496234050006,53240.17527792001 2025-12-01,11:58:26.000,335,11134829,8005,0,1764590305,13141.934825029988,30853.677499109996,53240.28707184 2025-12-01,11:58:27.000,335,11134675,7645,0,1764590306,13141.853989310002,28085.533492019997,53240.18925216 2025-12-01,11:58:28.000,335,11134742,7445,0,1764590307,13141.813571450002,27624.055147439998,53240.210213520004 2025-12-01,11:58:29.000,335,11134720,7525,0,1764590308,13141.827044069993,28546.899050520005,53240.12636808 2025-12-01,11:58:31.000,335,11134718,7645,0,1764590310,13141.786626209992,29930.85474342,53240.05649688001 2025-12-01,11:58:32.000,335,11134689,8005,0,1764590311,13141.867461929993,32237.879911559998,53240.15431656001 2025-12-01,11:58:33.000,335,11134734,7245,0,1764590312,13141.853989310002,31776.591893489996,53240.09143248 2025-12-01,11:58:34.000,335,11134778,7525,0,1764590313,13141.941561339998,26701.521406080006,53240.042522640004 2025-12-01,11:58:35.000,335,11134692,7525,0,1764590314,13141.840516689997,27624.146786130004,53240.112393840005 2025-12-01,11:58:36.000,335,11134631,7925,0,1764590315,13141.766417279992,35467.41767367,53239.97265144 2025-12-01,11:58:37.000,335,11134669,8005,0,1764590316,13141.752944660002,32699.090389200006,53240.014574160006 2025-12-01,11:58:38.000,335,11134622,7245,0,1764590317,13141.739472039997,31776.274682639996,53240.0285484 2025-12-01,11:58:39.000,335,11134695,7845,0,1764590318,13141.800098829997,27623.794329630007,53239.9237416 2025-12-01,11:58:40.000,335,11134526,7525,0,1764590319,13141.779889899997,28546.433807940004,53239.96566432001 2025-12-01,11:58:42.000,335,11134740,7445,0,1764590321,13141.820307759997,28084.913168579995,53239.97265144 2025-12-01,11:58:43.000,335,11134689,7965,0,1764590322,13141.779889899997,24393.8054232,53239.895793120006 2025-12-01,11:58:44.000,335,11134704,7365,0,1764590323,13141.779889899997,31314.345193739995,53239.895793120006 2025-12-01,11:58:45.000,335,11134688,7525,0,1764590324,13141.793362520002,24855.065244750003,53239.74207648 2025-12-01,11:58:46.000,335,11134720,7484,0,1764590325,13141.705790489992,26700.492233099998,53239.846883280006 2025-12-01,11:58:47.000,335,11134705,8085,0,1764590326,13141.719263109997,32236.766149019997,53239.707140880004 2025-12-01,11:58:48.000,335,11134669,7805,0,1764590327,13141.719263109997,34543.509351960005,53239.707140880004 2025-12-01,11:58:49.000,335,11134650,7285,0,1764590328,13141.638427389997,33159.236448209995,53239.70015376001 2025-12-01,11:58:50.000,335,11134729,8005,0,1764590329,13141.705790489992,29006.840684759998,53239.73508936 2025-12-01,11:58:51.000,335,11134696,7285,0,1764590330,13141.658636319997,28084.137764280007,53239.75605072 2025-12-01,11:58:53.000,335,11134721,7645,0,1764590332,13141.557591669996,35465.77522638001,53239.66521816 2025-12-01,11:58:54.000,335,11134733,7845,0,1764590333,13141.483492259991,28083.799406039994,53239.679192400006 2025-12-01,11:58:55.000,335,11134805,7885,0,1764590334,13141.42960178,28545.087424109995,53239.52547576 2025-12-01,11:58:56.000,335,11134728,7325,0,1764590335,13141.32855713,29006.18511567,53239.490540160004 2025-12-01,11:58:57.000,335,11134720,7484,0,1764590336,13141.20056723999,25776.506370960007,53239.47656592 2025-12-01,11:58:58.000,335,11134734,7484,0,1764590337,13141.07931365999,27621.884015400006,53239.48355304001 2025-12-01,11:58:59.000,335,11134667,7925,0,1764590338,13141.05910472999,24853.67656614,53239.441630320005 2025-12-01,11:59:00.000,335,11134600,7285,0,1764590339,13140.910905909994,25776.294897059997,53239.50451440001 2025-12-01,11:59:01.000,335,11134743,7965,0,1764590340,13140.816597569989,27621.61614846,53239.33682352001 2025-12-01,11:59:02.000,335,11134680,7484,0,1764590341,13140.776179709988,32696.524505880006,53239.26695232001 2025-12-01,11:59:04.000,335,11134681,7885,0,1764590343,13140.607771959993,29466.873957689997,53239.21105536 2025-12-01,11:59:05.000,335,11134645,7805,0,1764590344,13140.601035649997,31312.124717789993,53239.204068240004 2025-12-01,11:59:06.000,335,11134716,7484,0,1764590345,13140.506727309992,33157.48826396999,53239.1202228 2025-12-01,11:59:07.000,335,11134602,7325,0,1764590346,13140.345055869991,32695.875985920007,53239.11323568 2025-12-01,11:59:08.000,335,11134695,7765,0,1764590347,13140.405682659992,27159.580922609995,53054.22705336 2025-12-01,11:59:09.000,335,11134746,7484,0,1764590348,13140.351792180001,24852.661491420004,53239.015416 2025-12-01,11:59:10.000,335,11134618,7365,0,1764590349,13140.398946349997,29004.944468789996,53238.93157056001 2025-12-01,11:59:11.000,335,11134705,8005,0,1764590350,13140.345055869991,35463.879010410004,53238.96650616 2025-12-01,11:59:12.000,335,11134788,7765,0,1764590351,13140.398946349997,32234.376493949996,53238.90362208 2025-12-01,11:59:13.000,335,11134727,8045,0,1764590352,13140.432627900002,29004.873977490002,53238.889647840006 2025-12-01,11:59:15.000,335,11134783,7645,0,1764590354,13140.493254690002,26236.76521605,53238.819776640004 2025-12-01,11:59:16.000,335,11134682,7565,0,1764590355,13140.506727309992,28543.691696370006,53238.69400848001 2025-12-01,11:59:17.000,335,11134680,7484,0,1764590356,13140.654926130002,29004.993812700006,53238.76387968001 2025-12-01,11:59:18.000,335,11134798,7605,0,1764590357,13140.601035649997,31311.835703460005,53238.721956960006 2025-12-01,11:59:19.000,335,11134856,7845,0,1764590358,13140.715552919988,30850.533587130005,53238.78484104 2025-12-01,11:59:20.000,335,11134710,7484,0,1764590359,13140.648189819993,30389.365404270007,53238.68003424 2025-12-01,11:59:21.000,335,11134689,7965,0,1764590360,13140.708816609993,31311.976686060007,53238.71496984001 2025-12-01,11:59:22.000,335,11134710,7165,0,1764590361,13140.614508270002,25775.519492759995,53238.76387968001 2025-12-01,11:59:23.000,335,11134611,7845,0,1764590362,13140.627980889993,32234.64436089,53238.700995600004 2025-12-01,11:59:24.000,335,11134733,8045,0,1764590363,13140.681871369998,30850.56883278,53238.78484104 2025-12-01,11:59:26.000,335,11134721,7525,0,1764590365,13140.742498159998,29466.711827699997,53238.6311244 2025-12-01,11:59:27.000,335,11134704,7845,0,1764590366,13140.755970779988,31773.52552194,53238.70798272 2025-12-01,11:59:28.000,335,11134790,7285,0,1764590367,13140.830070189993,30389.583927300002,53238.65907288 2025-12-01,11:59:29.000,335,11134722,7365,0,1764590368,13140.857015429989,25776.005882729994,53238.6311244 2025-12-01,11:59:30.000,335,11134635,7765,0,1764590369,13140.883960669998,33157.798425689994,53238.770866800005 2025-12-01,11:59:31.000,335,11134790,7125,0,1764590370,13140.904169599999,29928.542628780007,53238.721956960006 2025-12-01,11:59:32.000,335,11134714,6685,0,1764590371,13140.857015429989,33619.69266894,53238.74291832001 2025-12-01,11:59:33.000,335,11134777,7005,0,1764590372,13140.769443399993,28544.974638030006,53238.66606000001 2025-12-01,11:59:34.000,335,11134767,7805,0,1764590373,13140.708816609993,32236.124678189997,53238.721956960006 2025-12-01,11:59:35.000,335,11134702,7445,0,1764590374,13140.627980889993,24854.339184359997,53238.8058024 2025-12-01,11:59:37.000,335,11134745,7725,0,1764590376,13140.661662439998,29006.734947810008,53238.88266072001 2025-12-01,11:59:38.000,335,11134751,6885,0,1764590377,13140.735761849988,24854.564756520005,53238.90362208 2025-12-01,11:59:39.000,335,11134786,6645,0,1764590378,13140.755970779988,31774.998790109996,53239.008428880006 2025-12-01,11:59:40.000,335,11134748,7565,0,1764590379,13140.715552919988,31313.555691179994,53239.07131296 2025-12-01,11:59:41.000,335,11134752,7405,0,1764590380,13140.762707089998,33620.45397498,53239.0852872 2025-12-01,11:59:42.000,335,11134640,6605,0,1764590381,13140.789652329993,30390.641296800008,53239.16214552 2025-12-01,11:59:43.000,335,11134656,7325,0,1764590382,13140.857015429989,29467.860835889995,53239.06432584 2025-12-01,11:59:44.000,335,11134630,6525,0,1764590383,13140.897433289989,27622.342208849994,53239.18310688 2025-12-01,11:59:45.000,335,11134733,7965,0,1764590384,13140.924378529999,26699.611091850005,53239.204068240004 2025-12-01,11:59:46.000,335,11134799,7085,0,1764590385,13140.985005319999,28083.785307779995,53239.23201672 2025-12-01,11:59:48.000,335,11134737,7205,0,1764590387,13141.04563211,30852.20423094,53239.3298364 2025-12-01,11:59:49.000,335,11134774,7445,0,1764590388,13141.04563211,29929.494261329994,53239.29490080001 2025-12-01,11:59:50.000,335,11134792,7565,0,1764590389,13141.04563211,25777.204234830002,53239.36477200001 2025-12-01,11:59:51.000,335,11134723,8005,0,1764590390,13141.025423179999,25777.309971780007,53239.33682352001 2025-12-01,11:59:52.000,335,11134736,6725,0,1764590391,13140.97826900999,29929.776226529997,53239.38573336001 2025-12-01,11:59:53.000,335,11134652,6485,0,1764590392,13140.944587459999,29929.811472179994,53239.43464320001 2025-12-01,11:59:54.000,335,11134712,6805,0,1764590393,13140.883960669998,27161.646317699997,53239.56739848 2025-12-01,11:59:55.000,335,11134730,6765,0,1764590394,13140.883960669998,30852.641277000002,53239.53246288001 2025-12-01,11:59:56.000,335,11134663,7925,0,1764590395,13140.816597569989,26238.929298960007,53239.53246288001 2025-12-01,11:59:57.000,335,11134737,6965,0,1764590396,13140.809861259993,26700.442889190002,53239.539450000004 2025-12-01,11:59:59.000,335,11134717,7045,0,1764590398,13140.863751739998,26700.492233099998,53239.728102240006 2025-12-01,12:00:00.000,335,11134675,7205,0,1764590399,13140.836806499989,26700.534527879994,53239.707140880004 2025-12-01,12:00:01.000,335,11134707,7165,0,1764590400,13140.857015429989,23932.256587320007,53239.79098632 2025-12-01,12:00:02.000,335,11134693,8205,0,1764590401,13140.863751739998,30391.51538892,53239.846883280006 2025-12-01,12:00:03.000,335,11134779,7885,0,1764590402,13140.904169599999,30391.494241530003,53239.895793120006 2025-12-01,12:00:04.000,335,11134711,7085,0,1764590403,13140.863751739998,29930.07228999,53240.04950976 2025-12-01,12:00:05.000,335,11134803,7165,0,1764590404,13140.910905909994,30852.725866559995,53239.90976736 2025-12-01,12:00:06.000,335,11134730,7845,0,1764590405,13140.904169599999,31314.13371984,53240.03553552001 2025-12-01,12:00:07.000,335,11134778,6365,0,1764590406,13140.910905909994,31314.12667071,53240.042522640004 2025-12-01,12:00:08.000,335,11134775,8205,0,1764590407,13140.97826900999,29468.579847150002,53240.07745824 2025-12-01,12:00:10.000,335,11134894,7484,0,1764590409,13140.944587459999,29930.044093470002,53240.00059992 2025-12-01,12:00:11.000,335,11134616,6765,0,1764590410,13140.97826900999,28545.968565360003,53240.08444536001 2025-12-01,12:00:12.000,335,11134661,7125,0,1764590411,13140.97826900999,32236.871885970002,53240.13335520001 2025-12-01,12:00:13.000,335,11134809,7965,0,1764590412,13140.917642219989,32236.709755980002,53240.05649688001 2025-12-01,12:00:14.000,335,11134525,7165,0,1764590413,13140.877224359989,30852.83160351,53240.10540672001 2025-12-01,12:00:15.000,335,11134797,7885,0,1764590414,13140.917642219989,23009.313996419995,53240.03553552001 2025-12-01,12:00:16.000,335,11134720,7484,0,1764590415,13140.816597569989,27161.77320204,53240.07745824 2025-12-01,12:00:17.000,335,11134705,7085,0,1764590416,13140.681871369998,30391.21227633,53240.07745824 2025-12-01,12:00:18.000,335,11134672,7484,0,1764590417,13140.681871369998,31313.992737239998,53240.03553552001 2025-12-01,12:00:19.000,335,11134706,6605,0,1764590418,13140.627980889993,28545.65840364,53240.063484000006 2025-12-01,12:00:21.000,335,11134785,7085,0,1764590420,13140.634717200002,30391.177030680003,53240.112393840005 2025-12-01,12:00:22.000,335,11134656,6565,0,1764590421,13140.661662439998,25316.177034570006,53240.18925216 2025-12-01,12:00:23.000,335,11134647,8005,0,1764590422,13140.769443399993,31775.372394000005,53240.15431656001 2025-12-01,12:00:24.000,335,11134734,7165,0,1764590423,13140.870488049994,30391.451946750007,53240.210213520004 2025-12-01,12:00:25.000,335,11134715,6965,0,1764590424,13140.850279119994,27623.258595749998,53240.21720064 2025-12-01,12:00:26.000,335,11134777,8005,0,1764590425,13140.863751739998,35005.20621957,53240.26611048 2025-12-01,12:00:27.000,335,11134722,6445,0,1764590426,13140.904169599999,30852.859800029997,53240.29405896 2025-12-01,12:00:28.000,335,11134732,6725,0,1764590427,13140.883960669998,29007.390516900006,53240.20322640001 2025-12-01,12:00:29.000,335,11134870,7484,0,1764590428,13140.951323769994,29007.369369509994,53240.25912336 2025-12-01,12:00:30.000,335,11134850,6605,0,1764590429,13140.964796389999,33159.68759253,53240.328994560005 2025-12-01,12:00:32.000,335,11134756,7445,0,1764590431,13140.904169599999,31314.190112879995,53240.27309760001 2025-12-01,12:00:33.000,335,11134738,7645,0,1764590432,13140.917642219989,29468.6150928,53240.3080332 2025-12-01,12:00:34.000,335,11134837,7925,0,1764590433,13140.910905909994,34082.29182519,53240.328994560005 2025-12-01,12:00:35.000,335,11134743,7325,0,1764590434,13140.809861259993,29468.375422380006,53240.238162 2025-12-01,12:00:36.000,335,11134521,8165,0,1764590435,13140.729025539993,25777.38046308,53240.19623928 2025-12-01,12:00:37.000,335,11134594,7685,0,1764590436,13140.648189819993,31313.746017690006,53240.19623928 2025-12-01,12:00:38.000,335,11134624,7445,0,1764590437,13140.675135060003,29468.29083282,53240.0984196 2025-12-01,12:00:39.000,335,11134692,7765,0,1764590438,13140.675135060003,28545.721845809996,53240.05649688001 2025-12-01,12:00:40.000,335,11134716,7925,0,1764590439,13140.641453509998,31313.915196810005,53240.04950976 2025-12-01,12:00:41.000,335,11134739,8005,0,1764590440,13140.634717200002,29007.270681690003,53240.10540672001 2025-12-01,12:00:43.000,335,11134731,7965,0,1764590442,13140.540408859997,25777.838656530002,53240.05649688001 2025-12-01,12:00:44.000,335,11134786,7365,0,1764590443,13140.580826719997,31775.89402962,53240.07047112 2025-12-01,12:00:45.000,335,11134750,7725,0,1764590444,13140.580826719997,28085.089396829993,53240.09143248 2025-12-01,12:00:46.000,335,11134672,7645,0,1764590445,13140.627980889993,27623.801378760007,53240.0285484 2025-12-01,12:00:47.000,335,11134771,7925,0,1764590446,13140.594299340002,29008.130675549997,53240.02156128 2025-12-01,12:00:48.000,335,11134908,7765,0,1764590447,13140.681871369998,28546.78626444,53240.08444536001 2025-12-01,12:00:49.000,335,11134605,7805,0,1764590448,13140.762707089998,31776.436812629996,53240.13335520001 2025-12-01,12:00:50.000,335,11134766,7085,0,1764590449,13140.958060079989,28085.603983320005,53240.1682908 2025-12-01,12:00:51.000,335,11134914,7484,0,1764590450,13140.937851149989,28547.082327900003,53240.328994560005 2025-12-01,12:00:52.000,335,11134722,7805,0,1764590451,13141.025423179999,25778.903075160008,53240.280084720005 2025-12-01,12:00:54.000,335,11134698,7565,0,1764590453,13141.12646783,29008.602967259998,53240.45476272 2025-12-01,12:00:55.000,335,11134748,6845,0,1764590454,13141.153413069995,23010.611036340008,53240.43380136 2025-12-01,12:00:56.000,335,11134691,8085,0,1764590455,13141.153413069995,30392.79833058,53240.40585288 2025-12-01,12:00:57.000,335,11134703,7805,0,1764590456,13141.09952258999,35006.71473339001,53240.40585288 2025-12-01,12:00:58.000,335,11134742,7484,0,1764590457,13141.025423179999,32699.893990020006,53240.5525824 2025-12-01,12:00:59.000,335,11134721,7965,0,1764590458,13141.01868686999,30393.045050130007,53240.42681424 2025-12-01,12:01:00.000,335,11134759,8165,0,1764590459,13140.99847793999,29931.749982930007,53240.37091728001 2025-12-01,12:01:01.000,335,11134831,8045,0,1764590460,13141.011950559994,30854.57978775,53240.36393016 2025-12-01,12:01:02.000,335,11134662,7165,0,1764590461,13141.01868686999,32700.140709569998,53240.45476272 2025-12-01,12:01:03.000,335,11134700,6685,0,1764590462,13141.07931365999,29931.96850596,53240.46873696001 2025-12-01,12:01:05.000,335,11134845,7045,0,1764590464,13141.052368419994,29470.715733539997,53240.53860816001 2025-12-01,12:01:06.000,335,11134749,6805,0,1764590465,13141.025423179999,34545.93425268,53240.53162104 2025-12-01,12:01:07.000,335,11134706,6485,0,1764590466,13141.005214249999,27625.33103997,53240.53860816001 2025-12-01,12:01:08.000,335,11134753,7805,0,1764590467,13141.05910472999,31316.38944144,53240.58751800001 2025-12-01,12:01:09.000,335,11134893,7125,0,1764590468,13141.01868686999,34084.79426634,53240.545595280004 2025-12-01,12:01:10.000,335,11134759,7125,0,1764590469,13140.991741629994,33162.126591509994,53240.50367256 2025-12-01,12:01:11.000,335,11134736,6885,0,1764590470,13140.937851149989,29009.780171970007,53240.53860816001 2025-12-01,12:01:12.000,335,11134692,7365,0,1764590471,13140.843542809998,28086.93626889,53240.447775600005 2025-12-01,12:01:13.000,335,11134866,6605,0,1764590472,13140.776179709988,27164.1840045,53240.55956952001 2025-12-01,12:01:14.000,335,11134588,7445,0,1764590473,13140.668398749993,30855.08027598,53240.46174984 2025-12-01,12:01:16.000,335,11134686,6685,0,1764590475,13140.452836830002,28548.25248348,53240.398865760006 2025-12-01,12:01:17.000,335,11134612,7765,0,1764590476,13140.324846939991,31316.558620559998,53240.31502032 2025-12-01,12:01:18.000,335,11134754,6685,0,1764590477,13140.244011219991,32239.381376250007,53240.28707184 2025-12-01,12:01:19.000,335,11134760,6645,0,1764590478,13140.136230259996,30855.263553359997,53240.18925216 2025-12-01,12:01:20.000,335,11134718,6565,0,1764590479,13139.96108619999,27625.584808650005,53240.1682908 2025-12-01,12:01:21.000,335,11134739,7965,0,1764590480,13139.974558819995,28548.456908249995,53239.98662568001 2025-12-01,12:01:22.000,335,11134732,6365,0,1764590481,13139.833096309994,33623.619034350006,53239.90278024 2025-12-01,12:01:23.000,335,11134775,7765,0,1764590482,13139.893723099995,31316.784192720006,53239.93072872 2025-12-01,12:01:24.000,335,11134724,6405,0,1764590483,13139.88698679,34546.42769178,53239.8538704 2025-12-01,12:01:25.000,335,11134739,7925,0,1764590484,13139.90045940999,32239.529407979993,53239.81893480001 2025-12-01,12:01:27.000,335,11134701,7645,0,1764590486,13140.00150405999,29932.602927660002,53239.80496056 2025-12-01,12:01:28.000,335,11134837,7085,0,1764590487,13139.913932029995,26702.910084689996,53239.7839992 2025-12-01,12:01:29.000,335,11134796,6284,0,1764590488,13139.853305239994,30394.046026590004,53239.728102240006 2025-12-01,12:01:30.000,335,11134708,7245,0,1764590489,13139.792678449994,27625.725791250006,53239.679192400006 2025-12-01,12:01:31.000,335,11134791,7005,0,1764590490,13139.772469519994,29932.666369829996,53239.777012080005 2025-12-01,12:01:32.000,335,11134607,6925,0,1764590491,13139.725315349999,27625.79628255,53239.60233408001 2025-12-01,12:01:33.000,335,11134736,6565,0,1764590492,13139.644479629998,35469.53241267,53239.53246288001 2025-12-01,12:01:34.000,335,11134670,7445,0,1764590493,13139.610798079993,30855.679452030003,53239.58835984 2025-12-01,12:01:35.000,335,11134683,7085,0,1764590494,13139.543434979998,35469.56060919,53239.51848864 2025-12-01,12:01:36.000,335,11134711,7325,0,1764590495,13139.482808189998,33162.53544105,53239.490540160004 2025-12-01,12:01:38.000,335,11134794,6685,0,1764590497,13139.422181399997,31778.509256849997,53239.3298364 2025-12-01,12:01:39.000,335,11134731,7125,0,1764590498,13139.449126639993,32240.001699689994,53239.204068240004 2025-12-01,12:01:40.000,335,11134692,7525,0,1764590499,13139.422181399997,29933.004728069995,53239.0852872 2025-12-01,12:01:41.000,335,11134660,6685,0,1764590500,13139.341345679997,27626.169886439995,53239.07131296 2025-12-01,12:01:42.000,335,11134691,7965,0,1764590501,13139.361554609997,31778.572699020006,53239.04336448 2025-12-01,12:01:43.000,335,11134761,7765,0,1764590502,13139.368290919992,30394.454876129996,53238.99445464 2025-12-01,12:01:44.000,335,11134745,7885,0,1764590503,13139.442390329998,29010.280660200006,53238.88266072001 2025-12-01,12:01:45.000,335,11134758,7645,0,1764590504,13139.482808189998,35469.72978831,53238.84772512 2025-12-01,12:01:46.000,335,11134795,7125,0,1764590505,13139.489544499993,27164.790229680002,53238.79881528 2025-12-01,12:01:47.000,335,11134753,7045,0,1764590506,13139.476071880003,30394.56061308,53238.78484104 2025-12-01,12:01:49.000,335,11134812,6485,0,1764590508,13139.415445090002,30394.56766221,53238.673047120006 2025-12-01,12:01:50.000,335,11134669,8045,0,1764590509,13139.455862950002,32701.494142530006,53238.6311244 2025-12-01,12:01:51.000,335,11134772,6685,0,1764590510,13139.469335569993,27626.198082960007,53238.49836912001 2025-12-01,12:01:52.000,335,11134754,6525,0,1764590511,13139.401972469997,32240.058092730003,53238.47042064 2025-12-01,12:01:53.000,335,11134745,8005,0,1764590512,13139.401972469997,29010.449839320005,53238.45644640001 2025-12-01,12:01:54.000,335,11134700,7365,0,1764590513,13139.348081989992,31778.678435969996,53238.3516396 2025-12-01,12:01:55.000,335,11134724,7325,0,1764590514,13139.368290919992,34546.96342566,53238.26080704001 2025-12-01,12:01:56.000,335,11134779,7405,0,1764590515,13139.334609370002,28548.86575779,53238.2817684 2025-12-01,12:01:57.000,335,11134769,8005,0,1764590516,13139.314400440002,29471.681464349997,53238.07215480001 2025-12-01,12:01:58.000,335,11134677,7165,0,1764590517,13139.401972469997,26241.819442260006,53238.0372192 2025-12-01,12:02:00.000,335,11134732,6525,0,1764590519,13139.563643909998,26703.36122901,53237.932412400005 2025-12-01,12:02:01.000,335,11134692,6925,0,1764590520,13477.57147078,30394.588809599998,53237.862541200004 2025-12-01,12:02:02.000,335,11134723,7005,0,1764590521,13139.597325459988,29010.463937580003,53237.80664424001 2025-12-01,12:02:03.000,335,11134707,7005,0,1764590522,13139.617534389989,31317.376319639996,53237.694850320004 2025-12-01,12:02:04.000,335,11134732,6565,0,1764590523,13139.476071880003,32240.220222720003,53237.70882456001 2025-12-01,12:02:05.000,335,11134729,8045,0,1764590524,13139.415445090002,29010.548527139996,53237.73677304001 2025-12-01,12:02:06.000,335,11134790,6685,0,1764590525,13139.361554609997,23473.844614290007,53237.63196624 2025-12-01,12:02:07.000,335,11134673,7285,0,1764590526,13139.401972469997,30394.666350030006,53237.61100488 2025-12-01,12:02:08.000,335,11134795,6965,0,1764590527,13139.428917709993,29010.611969310004,53237.527159440004 2025-12-01,12:02:09.000,335,11134732,7525,0,1764590528,13139.442390329998,25780.933224599998,53237.645940480004 2025-12-01,12:02:11.000,335,11134741,6685,0,1764590530,13139.657952249989,29933.58980586,53237.56908216001 2025-12-01,12:02:12.000,335,11134798,6565,0,1764590531,13139.698370109989,33624.77509167,53237.63196624 2025-12-01,12:02:13.000,335,11134631,7085,0,1764590532,13139.83983261999,28549.50017949,53237.57606928 2025-12-01,12:02:14.000,335,11134749,7965,0,1764590533,13139.92066833999,29933.780132369997,53237.53414656 2025-12-01,12:02:15.000,335,11134739,7005,0,1764590534,13140.04192191999,26704.129584180002,53237.548120800006 2025-12-01,12:02:16.000,335,11134783,8165,0,1764590535,13140.116021329995,31779.517282440007,53237.478249600004 2025-12-01,12:02:17.000,335,11134707,7845,0,1764590536,13140.116021329995,35009.38635366,53237.49222384001 2025-12-01,12:02:18.000,335,11134769,7325,0,1764590537,13140.223802289991,29011.31688231,53237.53414656 2025-12-01,12:02:19.000,335,11134721,8125,0,1764590538,13140.257483839996,29934.181932780004,53237.4083784 2025-12-01,12:02:20.000,335,11134637,8205,0,1764590539,13140.264220149991,30395.660277360003,53237.46427536 2025-12-01,12:02:22.000,335,11134727,6925,0,1764590541,13140.264220149991,25320.343070400006,53237.380429920006 2025-12-01,12:02:23.000,335,11134705,6765,0,1764590542,13140.237274909996,32241.20005179,53237.3385072 2025-12-01,12:02:24.000,335,11134706,7484,0,1764590543,13140.18338442999,26243.067138269995,53237.27562312 2025-12-01,12:02:25.000,335,11134820,7365,0,1764590544,13140.2305386,23936.02787187,53237.24068752 2025-12-01,12:02:26.000,335,11134752,7484,0,1764590545,13140.19012074,31779.7428546,53237.22671328 2025-12-01,12:02:27.000,335,11134665,7085,0,1764590546,13140.12275763999,28088.790190080006,53237.12190648 2025-12-01,12:02:28.000,335,11134814,7725,0,1764590547,13140.04865823,28088.761993559994,53237.12190648 2025-12-01,12:02:29.000,335,11134744,6525,0,1764590548,13140.02171298999,26704.559581110007,53237.12190648 2025-12-01,12:02:30.000,335,11134703,8285,0,1764590549,13139.92740465,33164.093298780004,53237.11491936001 2025-12-01,12:02:31.000,335,11134746,7484,0,1764590550,13139.792678449994,28550.00771685,53236.996138320006 2025-12-01,12:02:33.000,335,11134786,6685,0,1764590552,13139.77920582999,33163.860677489996,53237.01011256 2025-12-01,12:02:34.000,335,11134707,7165,0,1764590553,13139.772469519994,32241.0379218,53236.89133152 2025-12-01,12:02:35.000,335,11134715,7285,0,1764590554,13139.79941475999,27627.114469859996,53236.94722848001 2025-12-01,12:02:36.000,335,11134794,6445,0,1764590555,13139.806151069999,29472.668342549994,53236.9542156 2025-12-01,12:02:37.000,335,11134745,7045,0,1764590556,13139.82636,29934.203080170002,53236.94024136 2025-12-01,12:02:38.000,335,11134740,6605,0,1764590557,13139.812887379994,29934.203080170002,53236.94722848001 2025-12-01,12:02:39.000,335,11134741,8005,0,1764590558,13139.812887379994,29472.844570800007,53236.98216408 2025-12-01,12:02:40.000,335,11134705,7005,0,1764590559,13139.812887379994,26243.116482180005,53236.856395920004 2025-12-01,12:02:41.000,335,11134709,7325,0,1764590560,13139.82636,28550.099355540005,53236.77953760001 2025-12-01,12:02:42.000,335,11134727,7125,0,1764590561,13139.812887379994,30857.068130640007,53236.76556336 2025-12-01,12:02:44.000,335,11134712,6645,0,1764590563,13139.88698679,30395.639129970004,53236.68171792001 2025-12-01,12:02:45.000,335,11134773,6965,0,1764590564,13139.954349889995,27165.93218874,53236.72364064 2025-12-01,12:02:46.000,335,11134767,8005,0,1764590565,13139.94761358,29934.322915380006,53236.54896264 2025-12-01,12:02:47.000,335,11134711,6885,0,1764590566,13139.913932029995,33163.98756183,53236.52800128 2025-12-01,12:02:48.000,335,11134741,7845,0,1764590567,13139.893723099995,29934.125539739995,53236.541975520006 2025-12-01,12:02:49.000,335,11134778,6645,0,1764590568,13139.86004154999,32702.396431169997,53236.38127176 2025-12-01,12:02:50.000,335,11134713,7845,0,1764590569,13139.86004154999,34547.999647770004,53236.325374800006 2025-12-01,12:02:51.000,335,11134727,8245,0,1764590570,13139.83983261999,29934.026851920004,53236.23454224 2025-12-01,12:02:52.000,335,11134732,6605,0,1764590571,13139.752260589994,34086.627040139996,53236.157683920006 2025-12-01,12:02:53.000,335,11134705,7245,0,1764590572,13139.624270699998,27627.114469859996,53236.12274832 2025-12-01,12:02:55.000,335,11134807,7965,0,1764590574,13139.550171289993,32702.34003813,53235.989993040006 2025-12-01,12:02:56.000,335,11134774,7765,0,1764590575,13139.496280810003,29933.963409749995,53235.920121840005 2025-12-01,12:02:57.000,335,11134760,7125,0,1764590576,13139.476071880003,28549.789193820005,53235.920121840005 2025-12-01,12:02:58.000,335,11134712,7645,0,1764590577,13139.489544499993,29933.89291845,53235.871212000005 2025-12-01,12:02:59.000,335,11134753,7045,0,1764590578,13139.401972469997,31317.940250040003,53235.86422488001 2025-12-01,12:03:00.000,335,11134759,8045,0,1764590579,13139.368290919992,28088.275603589995,53235.88518624 2025-12-01,12:03:01.000,335,11134688,7445,0,1764590580,13139.307664129992,28088.141670120007,53235.84326352001 2025-12-01,12:03:02.000,335,11134762,6765,0,1764590581,13139.361554609997,31779.25646463,53235.79435368001 2025-12-01,12:03:03.000,335,11134748,6885,0,1764590582,13139.381763539997,31317.771070920004,53235.7664052 2025-12-01,12:03:04.000,335,11134816,6685,0,1764590583,13139.381763539997,32701.959385110007,53235.78037944 2025-12-01,12:03:06.000,335,11134764,6605,0,1764590585,13139.496280810003,28088.148719250006,53235.72448248001 2025-12-01,12:03:07.000,335,11134716,7805,0,1764590586,13139.543434979998,33163.437729690006,53235.67557264001 2025-12-01,12:03:08.000,335,11134695,7125,0,1764590587,13139.610798079993,32702.072171189997,53235.584740080005 2025-12-01,12:03:09.000,335,11134698,7365,0,1764590588,13139.698370109989,30395.124543480008,53235.598714319996 2025-12-01,12:03:10.000,335,11134734,6725,0,1764590589,13139.752260589994,27626.846602920006,53235.54281736 2025-12-01,12:03:11.000,335,11134714,7405,0,1764590590,13139.745524279999,25319.93422086,53235.57076584 2025-12-01,12:03:12.000,335,11134798,7525,0,1764590591,13139.785942139999,32702.304792480005,53235.47993328001 2025-12-01,12:03:13.000,335,11134781,7925,0,1764590592,13139.82636,31779.524331570006,53235.50788176001 2025-12-01,12:03:14.000,335,11134777,6885,0,1764590593,13139.86677786,28088.487077490005,53235.465959040004 2025-12-01,12:03:15.000,335,11134737,7765,0,1764590594,13139.86677786,29934.146687130007,53235.465959040004 2025-12-01,12:03:17.000,335,11134698,6405,0,1764590596,13139.81962368999,31318.412541750004,53235.465959040004 2025-12-01,12:03:18.000,335,11134797,7125,0,1764590597,13139.90045940999,32702.53036464,53235.465959040004 2025-12-01,12:03:19.000,335,11134780,7405,0,1764590598,13139.98129512999,31318.426640010002,53235.47294616 2025-12-01,12:03:20.000,335,11134700,6725,0,1764590599,13140.014976679995,31779.806296769995,53235.45897192001 2025-12-01,12:03:21.000,335,11134804,7645,0,1764590600,13140.06213084999,30395.667326490002,53235.51486888 2025-12-01,12:03:22.000,335,11134703,8045,0,1764590601,13140.18338442999,28550.127552060003,53235.465959040004 2025-12-01,12:03:23.000,335,11134758,7365,0,1764590602,13140.223802289991,27627.304796369994,53235.465959040004 2025-12-01,12:03:24.000,335,11134726,7725,0,1764590603,13140.223802289991,30395.716670399997,53235.54980448 2025-12-01,12:03:25.000,335,11134763,7205,0,1764590604,13140.25074753,29011.570650990005,53235.57076584 2025-12-01,12:03:26.000,335,11134760,6845,0,1764590605,13140.372001110001,30857.187965849997,53235.5917272 2025-12-01,12:03:28.000,335,11134739,7885,0,1764590607,13140.479782069997,30396.076176029994,53235.57076584 2025-12-01,12:03:29.000,335,11134798,7325,0,1764590608,13140.580826719997,26243.616970410003,53235.57076584 2025-12-01,12:03:30.000,335,11134656,6445,0,1764590609,13140.668398749993,29934.992582730003,53235.584740080005 2025-12-01,12:03:31.000,335,11134698,6284,0,1764590610,13140.742498159998,29012.26146573,53235.61967568 2025-12-01,12:03:32.000,335,11134546,7565,0,1764590611,13140.796388639988,33626.38229331,53235.57775296001 2025-12-01,12:03:33.000,335,11134806,6565,0,1764590612,13140.877224359989,32242.257421290007,53235.61967568 2025-12-01,12:03:34.000,335,11134781,7165,0,1764590613,13140.870488049994,31780.89186279,53235.703521120005 2025-12-01,12:03:35.000,335,11134728,7365,0,1764590614,13140.877224359989,29012.550480060003,53235.64762416001 2025-12-01,12:03:36.000,335,11134776,7565,0,1764590615,13140.870488049994,26705.490066269995,53235.69653400001 2025-12-01,12:03:37.000,335,11134768,6445,0,1764590616,13140.951323769994,30858.026812320008,53235.81531504001 2025-12-01,12:03:39.000,335,11134746,6405,0,1764590618,13141.08604997,26244.096311250003,53235.78037944 2025-12-01,12:03:40.000,335,11134748,6765,0,1764590619,13141.13994044999,30858.10435275,53235.822302160006 2025-12-01,12:03:41.000,335,11134759,8045,0,1764590620,13141.22751248,28089.692478719997,53235.801340800004 2025-12-01,12:03:42.000,335,11134762,7445,0,1764590621,13141.294875579995,34549.45881768,53235.89916048 2025-12-01,12:03:43.000,335,11134717,7165,0,1764590622,13141.36223867999,29474.000628120004,53235.87819912 2025-12-01,12:03:44.000,335,11134712,7445,0,1764590623,13141.395920229996,27628.460853690005,53235.8362764 2025-12-01,12:03:45.000,335,11134713,7885,0,1764590624,13141.416129159996,31781.173827990002,53235.871212000005 2025-12-01,12:03:46.000,335,11134738,6685,0,1764590625,13141.49022857,31319.787122099995,53235.871212000005 2025-12-01,12:03:47.000,335,11134740,6645,0,1764590626,13141.510437500001,29935.711593989996,53235.822302160006 2025-12-01,12:03:48.000,335,11134689,7165,0,1764590627,13141.47001964,30397.077152490005,53235.871212000005 2025-12-01,12:03:50.000,335,11134765,7125,0,1764590629,13141.523910119991,30858.400416210003,53235.89916048 2025-12-01,12:03:51.000,335,11134711,8165,0,1764590630,13141.618218459997,24398.683421160007,53235.84326352001 2025-12-01,12:03:52.000,335,11134664,7685,0,1764590631,13141.685581559992,28551.26246199,53235.920121840005 2025-12-01,12:03:53.000,335,11134696,6245,0,1764590632,13141.665372629992,29474.240298539997,53235.871212000005 2025-12-01,12:03:54.000,335,11134774,6725,0,1764590633,13141.665372629992,32242.701516479996,53235.9061476 2025-12-01,12:03:55.000,335,11134682,7525,0,1764590634,13141.692317870002,35011.176832679994,53235.989993040006 2025-12-01,12:03:56.000,335,11134774,7405,0,1764590635,13141.557591669996,33165.58066521,53235.9061476 2025-12-01,12:03:57.000,335,11134758,7405,0,1764590636,13141.550855360001,27167.342014740003,53235.91313472001 2025-12-01,12:03:58.000,335,11134858,7484,0,1764590637,13141.537382739996,29012.924083949998,53235.94807032 2025-12-01,12:03:59.000,335,11134707,7085,0,1764590638,13141.456547019996,22091.792186489998,53235.9760188 2025-12-01,12:04:01.000,335,11134793,7045,0,1764590640,13141.355502369996,28089.840510449998,53235.920121840005 2025-12-01,12:04:02.000,335,11134797,7765,0,1764590641,13141.254457719995,27167.04595128,53235.9760188 2025-12-01,12:04:03.000,335,11134733,8085,0,1764590642,13141.22751248,23937.071143110006,53235.95505744 2025-12-01,12:04:04.000,335,11134734,6525,0,1764590643,13141.20730355,33165.1083735,53235.89217336001 2025-12-01,12:04:05.000,335,11134774,6565,0,1764590644,13141.18709462,29473.775055959995,53235.871212000005 2025-12-01,12:04:06.000,335,11134836,7685,0,1764590645,13141.22077616999,32242.222175639996,53235.8362764 2025-12-01,12:04:07.000,335,11134678,6525,0,1764590646,13141.26793034,29935.288646190005,53235.850250640004 2025-12-01,12:04:08.000,335,11134616,6685,0,1764590647,13141.34876606,26705.504164529993,53235.82928928 2025-12-01,12:04:09.000,335,11134694,7405,0,1764590648,13141.38918392,30396.837482069997,53235.78037944 2025-12-01,12:04:10.000,335,11134750,6765,0,1764590649,13141.443074399991,30397.013710319996,53235.81531504001 2025-12-01,12:04:12.000,335,11134741,7845,0,1764590651,13141.530646430001,32242.856597339996,53235.81531504001 2025-12-01,12:04:13.000,335,11134709,7285,0,1764590652,13141.544119049991,29013.05801742,53235.85723776 2025-12-01,12:04:14.000,335,11134680,6605,0,1764590653,13141.564327979992,31781.695463609998,53235.801340800004 2025-12-01,12:04:15.000,335,11134656,6725,0,1764590654,13141.584536909992,29474.776032420006,53235.78037944 2025-12-01,12:04:16.000,335,11134802,7484,0,1764590655,13141.550855360001,33627.467859330005,53235.871212000005 2025-12-01,12:04:17.000,335,11134765,6925,0,1764590656,13141.476755949996,30859.06303443,53235.88518624 2025-12-01,12:04:18.000,335,11134696,7365,0,1764590657,13141.335293439995,31781.878740989996,53235.871212000005 2025-12-01,12:04:19.000,335,11134667,7885,0,1764590658,13141.18709462,31320.36515076,53235.84326352001 2025-12-01,12:04:20.000,335,11134739,7925,0,1764590659,13141.11973151999,30858.886806180002,53235.91313472001 2025-12-01,12:04:21.000,335,11134769,7965,0,1764590660,13141.04563211,28551.93917847,53235.871212000005 2025-12-01,12:04:23.000,335,11134767,7765,0,1764590662,13141.08604997,29474.888818499996,53235.80832792 2025-12-01,12:04:24.000,335,11134726,6525,0,1764590663,13141.18035830999,34089.1083339,53235.73845672 2025-12-01,12:04:25.000,335,11134661,7845,0,1764590664,13141.24098509999,25783.93615398,53235.752430960005 2025-12-01,12:04:26.000,335,11134759,6965,0,1764590665,13141.28140295999,34550.657169779995,53235.81531504001 2025-12-01,12:04:27.000,335,11134762,6365,0,1764590666,13141.40265653999,25322.591742870005,53235.78037944 2025-12-01,12:04:28.000,335,11134664,6605,0,1764590667,13141.530646430001,24399.818331090006,53235.752430960005 2025-12-01,12:04:29.000,335,11134663,7005,0,1764590668,13141.699054179997,26706.935137919994,53235.77339232001 2025-12-01,12:04:30.000,335,11134728,7405,0,1764590669,13141.847252999993,28552.749828419997,53235.78736656 2025-12-01,12:04:31.000,335,11134657,7885,0,1764590670,13141.995451819988,28552.644091470007,53235.77339232001 2025-12-01,12:04:32.000,335,11134664,6565,0,1764590671,13142.069551229994,33628.208017979996,53235.72448248001 2025-12-01,12:04:34.000,335,11134775,7165,0,1764590673,13142.069551229994,30859.71155439,53235.73845672 2025-12-01,12:04:35.000,335,11134781,7005,0,1764590674,13141.975242889988,29014.044895619998,53235.654611280006 2025-12-01,12:04:36.000,335,11134692,7445,0,1764590675,13141.901143479998,28091.172796019993,53235.56377872 2025-12-01,12:04:37.000,335,11134806,6565,0,1764590676,13141.833780380002,34089.34095519,53235.535830240005 2025-12-01,12:04:38.000,335,11134662,6725,0,1764590677,13141.827044069993,31320.816295080003,53235.50788176001 2025-12-01,12:04:39.000,335,11134756,7765,0,1764590678,13141.773153590002,33166.36311864,53235.44499768 2025-12-01,12:04:40.000,335,11134731,8085,0,1764590679,13141.719263109997,29936.444703510002,53235.39608784 2025-12-01,12:04:41.000,335,11134697,7125,0,1764590680,13141.705790489992,31781.99152707,53235.29128104001 2025-12-01,12:04:42.000,335,11134795,7645,0,1764590681,13141.645163699992,29474.867671109998,53235.263332559996 2025-12-01,12:04:43.000,335,11134699,7045,0,1764590682,13141.631691080001,26244.906961200002,53235.095641679996 2025-12-01,12:04:45.000,335,11134751,7725,0,1764590684,13141.624954769992,26706.364158390003,53234.997822 2025-12-01,12:04:46.000,335,11134741,7885,0,1764590685,13141.651900010002,26244.94220685,53234.94192504 2025-12-01,12:04:47.000,335,11134681,7245,0,1764590686,13141.618218459997,27629.250356250006,53234.865066720005 2025-12-01,12:04:48.000,335,11134690,6565,0,1764590687,13141.564327979992,34550.43159762,53234.795195520004 2025-12-01,12:04:49.000,335,11134699,7085,0,1764590688,13141.530646430001,29013.600800429995,53234.78820840001 2025-12-01,12:04:50.000,335,11134731,7725,0,1764590689,13141.584536909992,29475.248324130007,53234.7532728 2025-12-01,12:04:51.000,335,11134647,7205,0,1764590690,13141.584536909992,26706.88579401,53234.71135008 2025-12-01,12:04:52.000,335,11134750,7484,0,1764590691,13141.631691080001,29475.283569780004,53234.6834016 2025-12-01,12:04:53.000,335,11134722,6605,0,1764590692,13141.712526800002,35012.30469347999,53234.63449176 2025-12-01,12:04:54.000,335,11134727,7205,0,1764590693,13141.853989310002,31321.18284984,53234.64147888001 2025-12-01,12:04:56.000,335,11134762,7445,0,1764590695,13141.874198240002,28091.327876879994,53234.578594800005 2025-12-01,12:04:57.000,335,11134633,7125,0,1764590696,13141.833780380002,24400.008657600003,53234.65545312 2025-12-01,12:04:58.000,335,11134698,6525,0,1764590697,13141.793362520002,30398.2543572,53234.59955616001 2025-12-01,12:04:59.000,335,11134695,7165,0,1764590698,13141.725999419992,34089.397348230006,53234.578594800005 2025-12-01,12:05:00.000,335,11134759,7045,0,1764590699,13141.645163699992,21170.040898560008,53234.5436592 2025-12-01,12:05:01.000,335,11134767,7765,0,1764590700,13141.598009529996,31320.936130290007,53234.51571072 2025-12-01,12:05:02.000,335,11134684,6725,0,1764590701,13141.611482150001,31320.893835509996,53234.52269784001 2025-12-01,12:05:03.000,335,11134665,8005,0,1764590702,13141.631691080001,31782.351032699997,53234.51571072 2025-12-01,12:05:04.000,335,11134683,7725,0,1764590703,13141.645163699992,32243.744787720003,53234.34103272 2025-12-01,12:05:05.000,335,11134678,7365,0,1764590704,13141.645163699992,25783.992547019996,53234.34801984 2025-12-01,12:05:07.000,335,11134813,7845,0,1764590706,13141.678845249997,28552.57360017,53234.27814864 2025-12-01,12:05:08.000,335,11134675,7085,0,1764590707,13141.800098829997,30398.162718509993,53234.313084240006 2025-12-01,12:05:09.000,335,11134702,7525,0,1764590708,13141.820307759997,27629.736746220005,53234.292122880004 2025-12-01,12:05:10.000,335,11134703,8325,0,1764590709,13141.786626209992,30398.275504589998,53234.2292388 2025-12-01,12:05:11.000,335,11134752,6605,0,1764590710,13141.739472039997,27629.764942740003,53234.1593676 2025-12-01,12:05:12.000,335,11134697,8005,0,1764590711,13141.705790489992,31782.400376610007,53234.16635472001 2025-12-01,12:05:13.000,335,11134743,6925,0,1764590712,13141.732735730002,29475.382257599995,53234.21526456001 2025-12-01,12:05:14.000,335,11134668,7685,0,1764590713,13141.678845249997,29936.832405659996,53234.17334184 2025-12-01,12:05:15.000,335,11134704,7525,0,1764590714,13141.631691080001,23477.178852779994,53234.20827744 2025-12-01,12:05:16.000,335,11134730,6605,0,1764590715,13141.550855360001,29014.044895619998,53234.194303200005 2025-12-01,12:05:18.000,335,11134750,7605,0,1764590717,13141.463283329991,24399.959313690008,53234.04058656 2025-12-01,12:05:19.000,335,11134729,7125,0,1764590718,13141.40939285,24861.33897045,53233.9846896 2025-12-01,12:05:20.000,335,11134616,6525,0,1764590719,13141.40939285,26245.604825069997,53234.06853504001 2025-12-01,12:05:21.000,335,11134712,7565,0,1764590720,13141.32855713,25322.887806330007,53233.94276688 2025-12-01,12:05:22.000,335,11134738,6565,0,1764590721,13141.274666649995,28091.447712089997,53233.99167672 2025-12-01,12:05:23.000,335,11134788,6525,0,1764590722,13141.22751248,29014.305713430003,53233.907831280005 2025-12-01,12:05:24.000,335,11134741,8005,0,1764590723,13141.20730355,30398.73369804,53233.87988280001 2025-12-01,12:05:25.000,335,11134788,7645,0,1764590724,13141.14667676,27630.25838184,53233.921805519996 2025-12-01,12:05:26.000,335,11134681,7245,0,1764590725,13141.234248789995,29937.43158171,53233.93577976 2025-12-01,12:05:27.000,335,11134690,7484,0,1764590726,13141.26119402999,29476.192907549994,53233.8449472 2025-12-01,12:05:29.000,335,11134702,7685,0,1764590728,13141.42960178,31783.542335670005,53233.81699872 2025-12-01,12:05:30.000,335,11134712,6525,0,1764590729,13141.571064290001,32245.006581990005,53233.87988280001 2025-12-01,12:05:31.000,335,11134746,6965,0,1764590730,13141.719263109997,30399.593691899994,53233.90084416001 2025-12-01,12:05:32.000,335,11134768,6765,0,1764590731,13141.921352409998,27169.830357629995,53233.90084416001 2025-12-01,12:05:33.000,335,11134736,7445,0,1764590732,13142.083023849998,30399.805165800004,53233.9148184 2025-12-01,12:05:34.000,335,11134648,6645,0,1764590733,13142.27837683999,29015.701441170007,53234.00565096 2025-12-01,12:05:35.000,335,11134728,7045,0,1764590734,13142.56130185999,24401.65110489,53234.04058656 2025-12-01,12:05:36.000,335,11134723,7965,0,1764590735,13142.675819129996,28554.540307439995,53233.96372824 2025-12-01,12:05:37.000,335,11134739,7725,0,1764590736,13142.817281639997,28554.617847870002,53234.06154792 2025-12-01,12:05:38.000,335,11134699,7125,0,1764590737,13142.965480459992,30861.65006514,53234.13141912 2025-12-01,12:05:40.000,335,11134757,7085,0,1764590739,13143.066525109993,28093.139503290004,53234.11045776 2025-12-01,12:05:41.000,335,11134721,7085,0,1764590740,13143.147360829993,34091.342908110004,53234.15238048 2025-12-01,12:05:42.000,335,11134802,7605,0,1764590741,13143.113679280003,27170.147568479995,53234.13840624001 2025-12-01,12:05:43.000,335,11134709,8085,0,1764590742,13143.113679280003,29477.207982270003,53234.09648352001 2025-12-01,12:05:44.000,335,11134837,6925,0,1764590743,13143.073261420002,34091.20897464,53234.16635472001 2025-12-01,12:05:45.000,335,11134683,7085,0,1764590744,13142.999162009997,30861.269412120004,53234.04757368001 2025-12-01,12:05:46.000,335,11134594,7525,0,1764590745,13142.931798910002,28092.765899399994,53234.01263808 2025-12-01,12:05:47.000,335,11134801,7005,0,1764590746,13142.844226879992,33168.365071559994,53233.99167672 2025-12-01,12:05:48.000,335,11134798,6885,0,1764590747,13142.817281639997,30399.86155884,53233.87289568 2025-12-01,12:05:49.000,335,11134770,7525,0,1764590748,13142.918326289997,31322.740707570003,53233.789050240004 2025-12-01,12:05:51.000,335,11134715,7805,0,1764590750,13143.147360829993,32707.17574131,53233.86590856 2025-12-01,12:05:52.000,335,11134680,6645,0,1764590751,13143.349450129994,31784.38823127,53233.87988280001 2025-12-01,12:05:53.000,335,11134702,6725,0,1764590752,13143.58522098,29477.447652689996,53233.87289568 2025-12-01,12:05:54.000,335,11134689,7325,0,1764590753,13143.80078289999,29477.5674879,53233.87289568 2025-12-01,12:05:55.000,335,11134709,7965,0,1764590754,13143.989399580001,27632.062959119998,53233.8449472 2025-12-01,12:05:56.000,335,11134746,6765,0,1764590755,13144.137598399997,28093.527205439997,53233.94276688 2025-12-01,12:05:57.000,335,11134668,6605,0,1764590756,13144.191488880002,29477.828305710005,53233.88686992 2025-12-01,12:05:58.000,335,11134664,7405,0,1764590757,13144.023081129992,28555.054893930006,53233.94975400001 2025-12-01,12:05:59.000,335,11134777,8125,0,1764590758,13143.78057396999,28554.928009590003,53233.93577976 2025-12-01,12:06:00.000,335,11134560,6485,0,1764590759,13143.50438526,35014.70844681001,53233.99167672 2025-12-01,12:06:02.000,335,11134630,7605,0,1764590761,13142.931798910002,28093.19589633,53233.87988280001 2025-12-01,12:06:03.000,335,11134625,7045,0,1764590762,13142.803809019992,31323.057918420003,53233.9846896 2025-12-01,12:06:04.000,335,11134517,7645,0,1764590763,13142.729709610001,27631.647060450006,53233.921805519996 2025-12-01,12:06:05.000,335,11134597,7885,0,1764590764,13142.682555439991,31323.008574509993,53233.79603736 2025-12-01,12:06:06.000,335,11134751,8085,0,1764590765,13142.696028059996,27170.154617609995,53233.83796008 2025-12-01,12:06:07.000,335,11134771,7685,0,1764590766,13142.702764369991,30861.48088602,53233.88686992 2025-12-01,12:06:08.000,335,11134780,7365,0,1764590767,13142.790336400001,29477.278473569997,53233.907831280005 2025-12-01,12:06:09.000,335,11134792,6885,0,1764590768,13142.938535219997,33629.970300479996,53233.8449472 2025-12-01,12:06:10.000,335,11134751,7205,0,1764590769,13143.147360829993,33168.76687197,53233.78206312001 2025-12-01,12:06:11.000,335,11134838,6765,0,1764590770,13143.295559649989,29938.897800749997,53233.83097296001 2025-12-01,12:06:13.000,335,11134593,7045,0,1764590772,13143.571748359995,28093.682286299998,53233.87289568 2025-12-01,12:06:14.000,335,11134690,6605,0,1764590773,13143.672793009995,29016.638975459995,53233.907831280005 2025-12-01,12:06:15.000,335,11134700,6605,0,1764590774,13143.74015610999,27171.183790590003,53233.9148184 2025-12-01,12:06:16.000,335,11134650,7685,0,1764590775,13143.922036479991,31785.50199381,53234.089496399996 2025-12-01,12:06:17.000,335,11134687,7285,0,1764590776,13144.002872199992,28555.520136510007,53234.15238048 2025-12-01,12:06:18.000,335,11134769,7965,0,1764590777,13144.023081129992,27171.409362749997,53234.22225168 2025-12-01,12:06:19.000,335,11134716,7165,0,1764590778,13144.110653160002,30401.419416570003,53234.313084240006 2025-12-01,12:06:20.000,335,11134714,6725,0,1764590779,13144.171279950002,31324.270368779995,53234.25020016 2025-12-01,12:06:21.000,335,11134672,7685,0,1764590780,13144.151071020002,28555.661119109995,53234.313084240006 2025-12-01,12:06:22.000,335,11134715,7965,0,1764590781,13144.171279950002,31324.192828350002,53234.32705848 2025-12-01,12:06:24.000,335,11134710,7245,0,1764590783,13144.245379359993,29017.118316299995,53234.47378800001 2025-12-01,12:06:25.000,335,11134840,6645,0,1764590784,13144.326215079993,27632.774921250006,53234.48776224 2025-12-01,12:06:26.000,335,11134702,6605,0,1764590785,13144.359896629998,29017.033726740003,53234.53667208 2025-12-01,12:06:27.000,335,11134738,7605,0,1764590786,13144.332951390003,31785.50904294,53234.56462056 2025-12-01,12:06:28.000,335,11134668,7484,0,1764590787,13144.306006149993,27171.134446680007,53234.627504640004 2025-12-01,12:06:29.000,335,11134791,7805,0,1764590788,13144.225170429992,32246.6772258,53234.5087236 2025-12-01,12:06:30.000,335,11134729,8125,0,1764590789,13144.319478769998,29016.702417630004,53234.55064632001 2025-12-01,12:06:31.000,335,11134663,7005,0,1764590790,13144.528304379994,29939.637959400003,53234.59955616001 2025-12-01,12:06:32.000,335,11134729,6925,0,1764590791,13144.75733891999,34092.42142499999,53234.58558192 2025-12-01,12:06:33.000,335,11134683,7845,0,1764590792,13144.98637346,32246.81115927,53234.529684960005 2025-12-01,12:06:35.000,335,11134786,7365,0,1764590794,13145.410760990002,29017.118316299995,53234.66244024 2025-12-01,12:06:36.000,335,11134728,7405,0,1764590795,13145.585905049993,30862.940055929997,53234.627504640004 2025-12-01,12:06:37.000,335,11134703,7045,0,1764590796,13145.579168739998,23480.31571563,53234.66942736001 2025-12-01,12:06:38.000,335,11134753,7845,0,1764590797,13145.572432429988,27633.211967309995,53234.66244024 2025-12-01,12:06:39.000,335,11134656,6725,0,1764590798,13145.498333019998,29940.30762675,53234.760259919996 2025-12-01,12:06:40.000,335,11134691,6965,0,1764590799,13145.424233609992,30401.7789222,53234.77423416 2025-12-01,12:06:41.000,335,11134771,7845,0,1764590800,13145.444442539992,28556.020624740006,53234.83013112 2025-12-01,12:06:42.000,335,11134553,7045,0,1764590801,13145.457915159997,30401.701381770006,53234.83013112 2025-12-01,12:06:43.000,335,11134603,7805,0,1764590802,13145.579168739998,25787.439571590003,53234.78820840001 2025-12-01,12:06:44.000,335,11134878,6445,0,1764590803,13145.767785419994,30863.123333309995,53234.95589928001 2025-12-01,12:06:46.000,335,11134663,7005,0,1764590805,13146.10460092,29479.132394760003,53235.0676932 2025-12-01,12:06:47.000,335,11134768,7405,0,1764590806,13146.313426529996,25787.7708807,53235.130577280004 2025-12-01,12:06:48.000,335,11134588,6605,0,1764590807,13146.609824170002,31325.01052743,53235.2074356 2025-12-01,12:06:49.000,335,11134705,7165,0,1764590808,13146.758022989998,33632.25421860001,53235.319229520006 2025-12-01,12:06:50.000,335,11134687,6885,0,1764590809,13146.953375979989,24865.258286729993,53235.4519848 2025-12-01,12:06:51.000,335,11134799,7205,0,1764590810,13147.088102179994,34555.26025167,53235.43801056001 2025-12-01,12:06:52.000,335,11134685,6965,0,1764590811,13147.18241052,31786.749689820004,53235.61268856 2025-12-01,12:06:53.000,335,11134701,7085,0,1764590812,13147.21609206999,29940.970244969998,53235.6615984 2025-12-01,12:06:54.000,335,11134697,6885,0,1764590813,13147.3036641,28556.87356947,53235.72448248001 2025-12-01,12:06:55.000,335,11134717,7365,0,1764590814,13147.36429089,30402.349901730006,53235.703521120005 2025-12-01,12:06:57.000,335,11134772,7325,0,1764590816,13147.451862919996,26710.776913769994,53235.87819912 2025-12-01,12:06:58.000,335,11134702,7645,0,1764590817,13147.52596233,31786.404282450007,53235.871212000005 2025-12-01,12:06:59.000,335,11134766,7685,0,1764590818,13147.707842700001,30863.637919800007,53235.99698016 2025-12-01,12:07:00.000,335,11134694,7484,0,1764590819,13147.835832589997,28095.035719260006,53235.98300592001 2025-12-01,12:07:01.000,335,11134693,8125,0,1764590820,13147.862777829992,26710.812159420006,53236.07383848 2025-12-01,12:07:02.000,335,11134705,7085,0,1764590821,13147.876250449997,28556.535211230002,53236.14370968 2025-12-01,12:07:03.000,335,11134734,6605,0,1764590822,13147.909932000002,29018.091096239994,53236.17165816 2025-12-01,12:07:04.000,335,11134673,7805,0,1764590823,13147.889723070002,29018.140440150004,53236.31140056 2025-12-01,12:07:05.000,335,11134780,7445,0,1764590824,13147.876250449997,29479.548293429994,53236.33934904 2025-12-01,12:07:06.000,335,11134712,6725,0,1764590825,13147.903195689993,35016.73859625,53236.31838768001 2025-12-01,12:07:08.000,335,11134783,6925,0,1764590827,13148.085076059993,31786.876574160007,53236.48607856001 2025-12-01,12:07:09.000,335,11134774,6605,0,1764590828,13148.165911779994,30402.547277370002,53236.57691112 2025-12-01,12:07:10.000,335,11134777,7005,0,1764590829,13148.327583219994,26249.679222210005,53236.72364064 2025-12-01,12:07:11.000,335,11134758,6525,0,1764590830,13148.509463589995,30863.990376300004,53236.65376944001 2025-12-01,12:07:12.000,335,11134745,6965,0,1764590831,13148.570090379995,29018.281422750006,53236.80049896001 2025-12-01,12:07:13.000,335,11134773,7805,0,1764590832,13148.69808026999,27633.95917509,53236.86338304 2025-12-01,12:07:14.000,335,11134768,6525,0,1764590833,13148.69808026999,26711.094124619995,53236.828447440006 2025-12-01,12:07:15.000,335,11134731,7245,0,1764590834,13148.66439872,30402.448589549997,53236.84242168 2025-12-01,12:07:16.000,335,11134663,6925,0,1764590835,13148.56335407,28556.676193830004,53236.87037016001 2025-12-01,12:07:17.000,335,11134727,8165,0,1764590836,13148.35452845999,29018.04175233,53236.86338304 2025-12-01,12:07:19.000,335,11134762,7565,0,1764590838,13148.125493919993,32247.910823550003,53236.877357280006 2025-12-01,12:07:20.000,335,11134736,6645,0,1764590839,13147.977295099998,31786.439528100003,53236.91229288 2025-12-01,12:07:21.000,335,11134700,6685,0,1764590840,13147.963822479993,30402.152526089994,53236.87037016001 2025-12-01,12:07:22.000,335,11134773,7165,0,1764590841,13147.984031409993,35939.30053413,53236.96818984001 2025-12-01,12:07:23.000,335,11134651,7125,0,1764590842,13148.098548679998,27172.227061829995,53236.78652472 2025-12-01,12:07:24.000,335,11134754,6725,0,1764590843,13148.240011189999,30863.72250936,53236.877357280006 2025-12-01,12:07:25.000,335,11134732,6605,0,1764590844,13148.32084691,32248.072953540002,53236.76556336 2025-12-01,12:07:26.000,335,11134743,7005,0,1764590845,13148.36126477,30402.4133439,53236.93325424 2025-12-01,12:07:27.000,335,11134688,6485,0,1764590846,13148.35452845999,32248.24213266,53236.8843444 2025-12-01,12:07:28.000,335,11134723,7085,0,1764590847,13148.489254659995,33171.03669183,53236.90530576 2025-12-01,12:07:30.000,335,11134661,7005,0,1764590849,13148.630717169995,30402.73055475,53236.94722848001 2025-12-01,12:07:31.000,335,11134621,6925,0,1764590850,13148.70481658,30402.801046049994,53236.996138320006 2025-12-01,12:07:32.000,335,11134585,6965,0,1764590851,13148.832806469996,29018.690272289998,53237.03107392 2025-12-01,12:07:33.000,335,11134623,6845,0,1764590852,13148.906905880001,29480.232059040005,53236.996138320006 2025-12-01,12:07:34.000,335,11134782,7645,0,1764590853,13148.792388609996,29018.83125489,53237.0590224 2025-12-01,12:07:35.000,335,11134719,7484,0,1764590854,13148.785652300001,35478.83021514,53237.093958000005 2025-12-01,12:07:36.000,335,11134755,7165,0,1764590855,13148.67787133999,29941.43548755,53237.15684208001 2025-12-01,12:07:37.000,335,11134651,8045,0,1764590856,13148.671135029996,34555.64090468999,53237.15684208001 2025-12-01,12:07:38.000,335,11134787,8085,0,1764590857,13148.590299309995,25788.27841806,53237.17081632 2025-12-01,12:07:39.000,335,11134730,6525,0,1764590858,13148.51619989999,32248.129346579997,53237.1987648 2025-12-01,12:07:41.000,335,11134641,7205,0,1764590860,13148.583563,27172.424437470007,53237.20575192001 2025-12-01,12:07:42.000,335,11134758,6645,0,1764590861,13148.671135029996,26249.636927429994,53237.17780344 2025-12-01,12:07:43.000,335,11134695,7085,0,1764590862,13148.718289199991,33171.128330520005,53237.212739040006 2025-12-01,12:07:44.000,335,11134750,6445,0,1764590863,13148.832806469996,22096.804117919994,53237.212739040006 2025-12-01,12:07:45.000,335,11134605,7205,0,1764590864,13148.846279090001,29941.075981920003,53237.21972616 2025-12-01,12:07:46.000,335,11134625,8005,0,1764590865,13148.853015399996,30863.912835869996,53237.17780344 2025-12-01,12:07:47.000,335,11134544,6605,0,1764590866,13148.873224329996,26710.967240280006,53237.1288936 2025-12-01,12:07:48.000,335,11134695,7245,0,1764590867,13148.839542779991,30402.448589549997,53237.1987648 2025-12-01,12:07:49.000,335,11134670,7445,0,1764590868,13148.832806469996,35016.802038420006,53237.17780344 2025-12-01,12:07:50.000,335,11134727,8005,0,1764590869,13148.758707059991,30402.39924564,53237.1987648 2025-12-01,12:07:52.000,335,11134745,7005,0,1764590871,13148.72502551,30402.349901730006,53237.11491936001 2025-12-01,12:07:53.000,335,11134705,7885,0,1764590872,13148.56335407,33632.33175903,53237.12190648 2025-12-01,12:07:54.000,335,11134760,7365,0,1764590873,13148.48251835,30402.201870000004,53237.142867840004 2025-12-01,12:07:55.000,335,11134668,6445,0,1764590874,13148.42189156,31324.968232650004,53237.142867840004 2025-12-01,12:07:56.000,335,11134703,7045,0,1764590875,13148.347792149994,31324.897741349996,53237.11491936001 2025-12-01,12:07:57.000,335,11134651,7845,0,1764590876,13148.368001079994,32709.135399449995,53237.08697088001 2025-12-01,12:07:58.000,335,11134844,6685,0,1764590877,13148.408418939995,32247.77689008,53237.142867840004 2025-12-01,12:07:59.000,335,11134721,7165,0,1764590878,13148.43536417999,27633.63491511,53237.13588072001 2025-12-01,12:08:00.000,335,11134790,7685,0,1764590879,13148.529672519995,25788.10923894,53237.08697088001 2025-12-01,12:08:01.000,335,11134755,7245,0,1764590880,13148.758707059991,28556.915864249997,53237.07998376 2025-12-01,12:08:03.000,335,11134704,7565,0,1764590882,13148.981005289992,28557.092092499995,53237.212739040006 2025-12-01,12:08:04.000,335,11134710,6725,0,1764590883,13149.122467799993,28095.634895309995,53237.18479056001 2025-12-01,12:08:05.000,335,11134608,7845,0,1764590884,13149.189830900003,29018.464700130004,53237.25466176001 2025-12-01,12:08:06.000,335,11134758,6525,0,1764590885,13149.317820789998,27634.28343507,53237.23370040001 2025-12-01,12:08:07.000,335,11134749,7125,0,1764590886,13149.364974959994,33171.46668876,53237.28261024001 2025-12-01,12:08:08.000,335,11134674,6685,0,1764590887,13149.466019609994,29479.992388619998,53237.28261024001 2025-12-01,12:08:09.000,335,11134764,6725,0,1764590888,13149.452546989989,29018.443552740006,53237.37344280001 2025-12-01,12:08:10.000,335,11134722,6565,0,1764590889,13149.546855329994,25788.391204140004,53237.443314 2025-12-01,12:08:11.000,335,11134800,6565,0,1764590890,13149.56032795,27634.163599859996,53237.36645568 2025-12-01,12:08:12.000,335,11134700,6525,0,1764590891,13149.607482119995,29479.844356889997,53237.38741704 2025-12-01,12:08:14.000,335,11134799,7765,0,1764590893,13149.412129129989,28557.007502940003,53237.380429920006 2025-12-01,12:08:15.000,335,11134768,7605,0,1764590894,13149.304348169993,29941.357947120006,53237.443314 2025-12-01,12:08:16.000,335,11134801,7205,0,1764590895,13149.149413040002,33171.25521485999,53237.37344280001 2025-12-01,12:08:17.000,335,11134677,8045,0,1764590896,13149.041632079992,27172.727550059994,53237.36645568 2025-12-01,12:08:18.000,335,11134718,6525,0,1764590897,13149.001214219992,29018.33076666,53237.37344280001 2025-12-01,12:08:19.000,335,11134726,7525,0,1764590898,13149.034895769997,25788.41940066,53237.331520080006 2025-12-01,12:08:20.000,335,11134732,7525,0,1764590899,13148.987741600002,32709.783919409994,53237.41536552 2025-12-01,12:08:21.000,335,11134739,8005,0,1764590900,13149.021423149992,29018.380110569997,53237.380429920006 2025-12-01,12:08:22.000,335,11134713,7765,0,1764590901,13149.122467799993,32709.826214190005,53237.380429920006 2025-12-01,12:08:23.000,335,11134743,7845,0,1764590902,13149.263930309993,33171.32570616,53237.38741704 2025-12-01,12:08:25.000,335,11134803,7085,0,1764590904,13149.65463628999,31325.750686080006,53237.43632688 2025-12-01,12:08:26.000,335,11134804,6685,0,1764590905,13149.79609879999,30402.970225170007,53237.38741704 2025-12-01,12:08:27.000,335,11134665,8165,0,1764590906,13149.92408869,27173.065908300006,53237.36645568 2025-12-01,12:08:28.000,335,11134731,7205,0,1764590907,13150.025133340001,29941.724501880002,53237.40139128001 2025-12-01,12:08:29.000,335,11134726,6805,0,1764590908,13149.951033929996,29018.894697059994,53237.4083784 2025-12-01,12:08:30.000,335,11134811,7165,0,1764590909,13149.917352379991,25327.44859344,53237.39440416 2025-12-01,12:08:31.000,335,11134708,7605,0,1764590910,13149.789362489995,29018.98633575,53237.39440416 2025-12-01,12:08:32.000,335,11134721,8245,0,1764590911,13149.668108909995,30403.160551680005,53237.380429920006 2025-12-01,12:08:33.000,335,11134655,8005,0,1764590912,13149.479492229999,28557.493892910003,53237.35248144001 2025-12-01,12:08:34.000,335,11134805,6965,0,1764590913,13149.311084479988,27173.044760909994,53237.24767464 2025-12-01,12:08:36.000,335,11134665,7045,0,1764590915,13149.129204110002,29941.611715799998,53237.17780344 2025-12-01,12:08:37.000,335,11134808,7645,0,1764590916,13149.129204110002,33633.064868550005,53237.20575192001 2025-12-01,12:08:38.000,335,11134801,7085,0,1764590917,13149.189830900003,23943.04880535,53237.22671328 2025-12-01,12:08:39.000,335,11134877,8045,0,1764590918,13149.270666619988,27634.621793309998,53237.331520080006 2025-12-01,12:08:40.000,335,11134714,7405,0,1764590919,13149.311084479988,30864.793977120004,53237.1987648 2025-12-01,12:08:41.000,335,11134741,7165,0,1764590920,13149.331293409989,27634.77687417,53237.28959736 2025-12-01,12:08:42.000,335,11134666,6725,0,1764590921,13149.290875549988,32249.158519560006,53237.25466176001 2025-12-01,12:08:43.000,335,11134714,6965,0,1764590922,13149.189830900003,35479.196769899994,53237.27562312 2025-12-01,12:08:44.000,335,11134785,7885,0,1764590923,13149.082049939992,29480.422385550002,53237.23370040001 2025-12-01,12:08:45.000,335,11134753,7205,0,1764590924,13148.967532670002,28096.05784311,53237.29658448 2025-12-01,12:08:47.000,335,11134742,7525,0,1764590926,13148.832806469996,28096.100137889996,53237.27562312 2025-12-01,12:08:48.000,335,11134729,7045,0,1764590927,13148.846279090001,28096.036695720002,53237.1987648 2025-12-01,12:08:49.000,335,11134748,6685,0,1764590928,13148.826070160001,28557.451598130006,53237.359468560004 2025-12-01,12:08:50.000,335,11134732,7685,0,1764590929,13148.859751709992,30403.174649940003,53237.28261024001 2025-12-01,12:08:51.000,335,11134740,7805,0,1764590930,13148.913642189997,28095.945057029996,53237.25466176001 2025-12-01,12:08:52.000,335,11134751,7005,0,1764590931,13148.960796359992,26250.257250869996,53237.30357160001 2025-12-01,12:08:53.000,335,11134712,7525,0,1764590932,13148.974268979997,28095.923909639998,53237.24068752 2025-12-01,12:08:54.000,335,11134722,7405,0,1764590933,13148.960796359992,32710.150474170005,53237.191777680004 2025-12-01,12:08:55.000,335,11134771,7765,0,1764590934,13148.960796359992,27634.537203750006,53237.25466176001 2025-12-01,12:08:56.000,335,11134786,7525,0,1764590935,13148.981005289992,28557.465696390005,53237.191777680004 2025-12-01,12:08:58.000,335,11134728,6725,0,1764590937,13148.913642189997,27634.727530260003,53237.212739040006 2025-12-01,12:08:59.000,335,11134723,7085,0,1764590938,13148.954060049997,29019.14846574,53237.21972616 2025-12-01,12:09:00.000,335,11134735,8165,0,1764590939,13148.866488020001,31787.785911929997,53237.11491936001 2025-12-01,12:09:01.000,335,11134672,6685,0,1764590940,13148.853015399996,29019.14141661,53237.1987648 2025-12-01,12:09:02.000,335,11134677,7885,0,1764590941,13148.873224329996,29942.112204029996,53237.17081632 2025-12-01,12:09:03.000,335,11134806,7484,0,1764590942,13148.906905880001,28557.768808980007,53237.17780344 2025-12-01,12:09:04.000,335,11134529,8205,0,1764590943,13149.034895769997,26250.616756500007,53237.191777680004 2025-12-01,12:09:05.000,335,11134705,7245,0,1764590944,13149.142676729993,32249.53917258,53237.212739040006 2025-12-01,12:09:06.000,335,11134771,7085,0,1764590945,13149.243721379993,33172.43241957,53237.21972616 2025-12-01,12:09:07.000,335,11134720,7484,0,1764590946,13149.270666619988,31788.194761470004,53237.20575192001 2025-12-01,12:09:09.000,335,11134779,8045,0,1764590948,13149.263930309993,27173.883607380005,53237.20575192001 2025-12-01,12:09:10.000,335,11134768,7005,0,1764590949,13149.169621970002,29480.845333350007,53237.35248144001 2025-12-01,12:09:11.000,335,11134793,8085,0,1764590950,13149.028159460002,28557.888644189996,53237.35248144001 2025-12-01,12:09:12.000,335,11134646,6405,0,1764590951,13148.886696950001,33171.97422612,53237.30357160001 2025-12-01,12:09:13.000,335,11134761,7965,0,1764590952,13148.785652300001,26250.334791300003,53237.31754584 2025-12-01,12:09:14.000,335,11134689,7245,0,1764590953,13148.731761819996,29480.28845208,53237.28959736 2025-12-01,12:09:15.000,335,11134760,6565,0,1764590954,13148.758707059991,28095.938007899997,53237.18479056001 2025-12-01,12:09:16.000,335,11134647,7045,0,1764590955,13148.691343959996,28095.860467470004,53237.17081632 2025-12-01,12:09:17.000,335,11134807,6965,0,1764590956,13148.590299309995,31325.729538689993,53237.13588072001 2025-12-01,12:09:18.000,335,11134827,7205,0,1764590957,13148.62398086,29480.034683399994,53237.212739040006 2025-12-01,12:09:20.000,335,11134671,7845,0,1764590959,13148.69808026999,30402.977274300007,53237.08697088001 2025-12-01,12:09:21.000,335,11134728,7565,0,1764590960,13148.738498129991,32710.065884609998,53237.045048160006 2025-12-01,12:09:22.000,335,11134740,6605,0,1764590961,13148.859751709992,30864.406274969995,53237.05203528 2025-12-01,12:09:23.000,335,11134706,7565,0,1764590962,13148.954060049997,29941.689256230005,53237.03806104001 2025-12-01,12:09:24.000,335,11134727,8325,0,1764590963,13149.055104699997,32248.90475088,53237.03806104001 2025-12-01,12:09:25.000,335,11134726,6565,0,1764590964,13149.108995180002,32710.3689972,53236.98216408 2025-12-01,12:09:26.000,335,11134733,8125,0,1764590965,13149.108995180002,30864.67414191,53236.91928000001 2025-12-01,12:09:27.000,335,11134710,6805,0,1764590966,13149.162885659993,32710.53817632,53236.98216408 2025-12-01,12:09:28.000,335,11134720,7645,0,1764590967,13149.257193999998,29019.176662259997,53237.00312544 2025-12-01,12:09:29.000,335,11134671,8285,0,1764590968,13149.338029719998,29942.23908837,53237.07998376 2025-12-01,12:09:31.000,335,11134806,7685,0,1764590970,13149.57380056999,32249.771793869993,53237.07998376 2025-12-01,12:09:32.000,335,11134772,6605,0,1764590971,13149.72199939,25789.843324920002,53237.10094512 2025-12-01,12:09:33.000,335,11134849,8005,0,1764590972,13149.84325297,28097.108163480007,53237.06600952001 2025-12-01,12:09:34.000,335,11134714,6565,0,1764590973,13149.89714344999,28558.607655450003,53237.07299664 2025-12-01,12:09:35.000,335,11134763,7845,0,1764590974,13150.052078579996,29020.241080890002,53237.212739040006 2025-12-01,12:09:36.000,335,11134750,7765,0,1764590975,13149.951033929996,24867.224994000004,53237.07299664 2025-12-01,12:09:37.000,335,11134754,7405,0,1764590976,13149.85672558999,29942.951050500007,53237.1288936 2025-12-01,12:09:38.000,335,11134762,7484,0,1764590977,13149.688317839995,30404.232019439994,53237.1288936 2025-12-01,12:09:39.000,335,11134798,6805,0,1764590978,13149.546855329994,29942.662036170004,53237.10793224 2025-12-01,12:09:40.000,335,11134741,8165,0,1764590979,13149.439074369999,30865.498890119998,53237.07998376 2025-12-01,12:09:42.000,335,11134748,6405,0,1764590981,13149.62095474,28558.438476330004,53237.13588072001 2025-12-01,12:09:43.000,335,11134823,8005,0,1764590982,13149.829780349995,28097.072917829995,53237.11491936001 2025-12-01,12:09:44.000,335,11134758,6605,0,1764590983,13149.971242859996,29020.226982630003,53237.06600952001 2025-12-01,12:09:45.000,335,11134776,7484,0,1764590984,13150.132914299997,29943.458587860005,53237.07299664 2025-12-01,12:09:46.000,335,11134698,6565,0,1764590985,13150.254167879997,28097.883567779994,53237.142867840004 2025-12-01,12:09:47.000,335,11134737,7205,0,1764590986,13150.462993489993,27175.22999121,53237.163829200006 2025-12-01,12:09:48.000,335,11134726,6605,0,1764590987,13150.644873859994,29944.064813040008,53237.1987648 2025-12-01,12:09:49.000,335,11134709,6925,0,1764590988,13150.84022685,29944.248090420006,53237.30357160001 2025-12-01,12:09:50.000,335,11134791,7685,0,1764590989,13150.988425669995,29944.255139550005,53237.380429920006 2025-12-01,12:09:51.000,335,11134671,6965,0,1764590990,13151.264614380001,28559.9117445,53237.29658448 2025-12-01,12:09:53.000,335,11134732,7445,0,1764590992,13151.473439989997,35943.08591694001,53237.38741704 2025-12-01,12:09:54.000,335,11134749,7165,0,1764590993,13151.540803089993,30867.211828710002,53237.429339760005 2025-12-01,12:09:55.000,335,11134736,6645,0,1764590994,13151.608166190003,32251.682108099994,53237.429339760005 2025-12-01,12:09:56.000,335,11134735,8165,0,1764590995,13151.574484639998,24868.522033920002,53237.48523672 2025-12-01,12:09:57.000,335,11134681,7925,0,1764590996,13151.594693569998,33174.72338682,53237.499210960006 2025-12-01,12:09:58.000,335,11134718,7405,0,1764590997,13151.628375120003,28098.828151199996,53237.53414656 2025-12-01,12:09:59.000,335,11134765,8325,0,1764590998,13151.574484639998,32251.971122429997,53237.61799200001 2025-12-01,12:10:00.000,335,11134719,6885,0,1764590999,13151.507121540002,27176.104083330007,53237.5830564 2025-12-01,12:10:01.000,335,11134777,7085,0,1764591000,13151.473439989997,27176.00539551,53237.56209504 2025-12-01,12:10:02.000,335,11134749,7405,0,1764591001,13151.513857849997,31329.120170220005,53237.63196624 2025-12-01,12:10:04.000,335,11134767,7845,0,1764591003,13151.702474529993,29021.954019480007,53237.65991472001 2025-12-01,12:10:05.000,335,11134800,6365,0,1764591004,13151.675529289998,29944.840217339995,53237.6529276 2025-12-01,12:10:06.000,335,11134626,6885,0,1764591005,13151.736156079998,30406.226923230002,53237.65991472001 2025-12-01,12:10:07.000,335,11134758,6765,0,1764591006,13151.783310249994,32252.076859380002,53237.65991472001 2025-12-01,12:10:08.000,335,11134788,6605,0,1764591007,13151.877618589999,28560.658952280006,53237.715811680006 2025-12-01,12:10:09.000,335,11134726,6845,0,1764591008,13152.03255371999,27637.80095094,53237.70882456001 2025-12-01,12:10:10.000,335,11134745,7125,0,1764591009,13152.2211704,29022.440409450006,53237.82760560001 2025-12-01,12:10:11.000,335,11134754,7565,0,1764591010,13152.308742429996,27638.146358309998,53237.77869576 2025-12-01,12:10:12.000,335,11134690,6525,0,1764591011,13152.456941249991,28561.095998339995,53237.834592720006 2025-12-01,12:10:13.000,335,11134830,6525,0,1764591012,13152.571458519997,33637.12516743,53238.00927072 2025-12-01,12:10:15.000,335,11134800,6565,0,1764591014,13152.840910919993,27638.350783079994,53237.94638664 2025-12-01,12:10:16.000,335,11134759,8085,0,1764591015,13152.793756749998,23946.72845121,53238.04420632001 2025-12-01,12:10:17.000,335,11134818,6485,0,1764591016,13152.611876379997,31329.782788440003,53238.07215480001 2025-12-01,12:10:18.000,335,11134737,7205,0,1764591017,13152.32221505,32714.175527400002,53238.1070904 2025-12-01,12:10:19.000,335,11134764,7445,0,1764591018,13151.99213585999,32252.443414139998,53238.100103280005 2025-12-01,12:10:20.000,335,11134700,6925,0,1764591019,13151.769837629989,26253.690177180004,53238.06516768 2025-12-01,12:10:21.000,335,11134771,7245,0,1764591020,13151.587957260002,33636.80795658,53238.1070904 2025-12-01,12:10:22.000,335,11134745,7925,0,1764591021,13151.561012019993,26253.55624371,53238.051193440006 2025-12-01,12:10:23.000,335,11134760,6805,0,1764591022,13151.648584049988,29945.305459919997,53238.051193440006 2025-12-01,12:10:24.000,335,11134710,6685,0,1764591023,13151.857409659999,29483.82006621,53238.1070904 2025-12-01,12:10:26.000,335,11134639,7005,0,1764591025,13152.19422515999,25792.359864330007,53238.08612904 2025-12-01,12:10:27.000,335,11134785,8045,0,1764591026,13152.30200612,29022.736472909994,53238.19093584001 2025-12-01,12:10:28.000,335,11134737,7525,0,1764591027,13152.416523389991,35021.574299429994,53238.16298736001 2025-12-01,12:10:29.000,335,11134695,7765,0,1764591028,13152.483886490001,30407.04462231,53238.169974480006 2025-12-01,12:10:30.000,335,11134805,7965,0,1764591029,13152.38284184,29022.49680249,53238.149013120004 2025-12-01,12:10:31.000,335,11134803,8005,0,1764591030,13152.248115639995,35482.707236639995,53238.11407752 2025-12-01,12:10:32.000,335,11134707,7965,0,1764591031,13152.005608479994,31329.33164412,53238.1769616 2025-12-01,12:10:33.000,335,11134857,7965,0,1764591032,13151.870882279989,31790.880480000007,53238.09311616001 2025-12-01,12:10:34.000,335,11134639,7205,0,1764591033,13151.709210839988,25330.620701940003,53238.100103280005 2025-12-01,12:10:35.000,335,11134750,7285,0,1764591034,13151.561012019993,32713.808972640007,53238.12805176 2025-12-01,12:10:37.000,335,11134631,7965,0,1764591036,13151.547539400002,32252.492758049993,53238.1070904 2025-12-01,12:10:38.000,335,11134767,6885,0,1764591037,13151.608166190003,27176.682111989998,53238.06516768 2025-12-01,12:10:39.000,335,11134781,7085,0,1764591038,13151.702474529993,28099.58240811,53238.11407752 2025-12-01,12:10:40.000,335,11134602,6565,0,1764591039,13151.870882279989,26715.274258710007,53238.1769616 2025-12-01,12:10:41.000,335,11134635,7205,0,1764591040,13151.918036449999,31791.183592589994,53238.16298736001 2025-12-01,12:10:42.000,335,11134677,7965,0,1764591041,13151.97866324,32713.978151760006,53238.00927072 2025-12-01,12:10:43.000,335,11134777,7725,0,1764591042,13151.944981689994,30867.980183880005,53238.00927072 2025-12-01,12:10:44.000,335,11134653,7125,0,1764591043,13151.95171799999,28099.08191988,53238.15600024 2025-12-01,12:10:45.000,335,11134753,8085,0,1764591044,13151.97866324,28560.517969680004,53238.08612904 2025-12-01,12:10:46.000,335,11134654,6565,0,1764591045,13152.03255371999,29944.826119079997,53238.0372192 2025-12-01,12:10:48.000,335,11134723,7045,0,1764591047,13152.03255371999,32252.224891110003,53238.04420632001 2025-12-01,12:10:49.000,335,11134675,7125,0,1764591048,13152.05949896,30867.951987360007,53238.1769616 2025-12-01,12:10:50.000,335,11134691,7085,0,1764591049,13152.12012575,24407.840241030004,53238.14202600001 2025-12-01,12:10:51.000,335,11134689,6925,0,1764591050,13152.07297157999,28560.785836619994,53238.09311616001 2025-12-01,12:10:52.000,335,11134789,7965,0,1764591051,13152.066235269995,28560.856327920003,53238.12106464001 2025-12-01,12:10:53.000,335,11134702,6445,0,1764591052,13151.965190619994,29945.058740370005,53238.1769616 2025-12-01,12:10:54.000,335,11134615,7205,0,1764591053,13151.89109120999,32252.27423502,53238.15600024 2025-12-01,12:10:55.000,335,11134704,7405,0,1764591054,13151.729419769988,25330.31054022,53238.1769616 2025-12-01,12:10:56.000,335,11134645,8005,0,1764591055,13151.816991799999,29944.812020819998,53238.316704000004 2025-12-01,12:10:57.000,335,11134687,8005,0,1764591056,13151.850673349989,27637.62472269,53238.29574264 2025-12-01,12:10:59.000,335,11134716,7484,0,1764591058,13152.025817409994,31790.986216949997,53238.23984568001 2025-12-01,12:11:00.000,335,11134693,8005,0,1764591059,13152.16054361,31329.64885497,53238.33067824001 2025-12-01,12:11:01.000,335,11134620,6605,0,1764591060,13152.18075254,31329.726395399994,53238.39356232 2025-12-01,12:11:02.000,335,11134602,6925,0,1764591061,13152.38284184,25330.902667140006,53238.40054944 2025-12-01,12:11:03.000,335,11134633,8205,0,1764591062,13152.450204939996,32714.246018699996,53238.51933048 2025-12-01,12:11:04.000,335,11134713,6965,0,1764591063,13152.544513280001,33637.14631482,53238.484394880004 2025-12-01,12:11:05.000,335,11134616,6605,0,1764591064,13152.584931140002,27176.957028060002,53238.54029184 2025-12-01,12:11:06.000,335,11134695,8165,0,1764591065,13152.537776969992,26715.471634350004,53238.57522744001 2025-12-01,12:11:07.000,335,11134597,7925,0,1764591066,13152.571458519997,29945.622670769997,53238.63811152 2025-12-01,12:11:08.000,335,11134697,6925,0,1764591067,13152.470413869996,24408.122206230008,53238.74291832001 2025-12-01,12:11:10.000,335,11134680,6725,0,1764591069,13152.36263291,27638.322586559996,53238.79881528 2025-12-01,12:11:11.000,335,11134761,7965,0,1764591070,13152.423259700001,28099.793882009995,53238.71496984001 2025-12-01,12:11:12.000,335,11134627,6765,0,1764591071,13152.564722210001,34098.93482112,53238.85471224 2025-12-01,12:11:13.000,335,11134676,7285,0,1764591072,13152.665766860002,27638.61865002,53238.90362208 2025-12-01,12:11:14.000,335,11134715,7045,0,1764591073,13152.719657339992,29022.947946810003,53238.91060920001 2025-12-01,12:11:15.000,335,11134651,7925,0,1764591074,13152.800493059993,32714.633720850004,53238.95253192 2025-12-01,12:11:16.000,335,11134709,7885,0,1764591075,13153.022791289994,33637.42828002,53239.06432584 2025-12-01,12:11:17.000,335,11134666,7565,0,1764591076,13153.19119903999,28561.603535700007,53239.155158400004 2025-12-01,12:11:18.000,335,11134609,7845,0,1764591077,13153.25856214,30868.98116034,53239.21105536 2025-12-01,12:11:19.000,335,11134629,7205,0,1764591078,13153.346134169995,28561.554191789997,53239.155158400004 2025-12-01,12:11:21.000,335,11134737,7045,0,1764591080,13153.46065144,31330.255080150004,53239.35778488 2025-12-01,12:11:22.000,335,11134651,7965,0,1764591081,13153.528014539996,21639.816069149994,53239.47656592 2025-12-01,12:11:23.000,335,11134701,7245,0,1764591082,13153.548223469996,32714.556180419997,53239.441630320005 2025-12-01,12:11:24.000,335,11134680,7325,0,1764591083,13153.548223469996,31330.2903258,53239.56739848 2025-12-01,12:11:25.000,335,11134699,8005,0,1764591084,13153.615586569991,27638.660944799994,53239.51848864 2025-12-01,12:11:26.000,335,11134654,6685,0,1764591085,13153.52127823,29484.46153704,53239.539450000004 2025-12-01,12:11:27.000,335,11134609,7965,0,1764591086,13153.56169609,30868.83312861,53239.72111512001 2025-12-01,12:11:28.000,335,11134666,7605,0,1764591087,13153.575168709991,28561.51189701,53239.63726968 2025-12-01,12:11:29.000,335,11134673,7325,0,1764591088,13153.528014539996,23485.525022700007,53239.76303784 2025-12-01,12:11:30.000,335,11134787,8165,0,1764591089,13153.53475084999,29484.355800089994,53239.75605072 2025-12-01,12:11:32.000,335,11134730,6645,0,1764591091,13153.528014539996,31791.719326470004,53239.93771584001 2025-12-01,12:11:33.000,335,11134708,7885,0,1764591092,13153.58190502,31330.226883630006,53239.874831760004 2025-12-01,12:11:34.000,335,11134865,7965,0,1764591093,13153.723367530001,33637.73139261,53240.02156128 2025-12-01,12:11:35.000,335,11134801,7765,0,1764591094,13153.851357419997,29484.644814419997,53239.93771584001 2025-12-01,12:11:36.000,335,11134774,6525,0,1764591095,13153.979347309993,30869.192634239997,53240.03553552001 2025-12-01,12:11:37.000,335,11134758,7845,0,1764591096,13154.120809819993,31792.08588123,53239.993612800004 2025-12-01,12:11:38.000,335,11134719,8085,0,1764591097,13154.343108049994,29946.271190729996,53240.182265040006 2025-12-01,12:11:39.000,335,11134747,8245,0,1764591098,13154.41720746,28561.99123785,53240.17527792001 2025-12-01,12:11:40.000,335,11134717,7285,0,1764591099,13154.59908783,31792.318502520007,53240.377904400004 2025-12-01,12:11:41.000,335,11134780,6485,0,1764591100,13154.67318723999,34099.69612716,53240.36393016 2025-12-01,12:11:43.000,335,11134803,6725,0,1764591102,13154.65971462,33638.17548780001,53240.43380136 2025-12-01,12:11:44.000,335,11134843,7125,0,1764591103,13154.565406279995,34099.47760413001,53240.50367256 2025-12-01,12:11:45.000,335,11134811,8125,0,1764591104,13154.43741639,30869.277223800003,53240.59450512 2025-12-01,12:11:46.000,335,11134717,8045,0,1764591105,13154.343108049994,30407.70724053,53240.63642784001 2025-12-01,12:11:47.000,335,11134773,7725,0,1764591106,13154.208381849989,31330.586389260003,53240.75520888001 2025-12-01,12:11:48.000,335,11134779,7165,0,1764591107,13154.154491369998,27638.858320440006,53240.7971316 2025-12-01,12:11:49.000,335,11134777,6965,0,1764591108,13154.033237789998,29946.024471180004,53240.70629904001 2025-12-01,12:11:50.000,335,11134721,6845,0,1764591109,13153.932193139997,32714.704212149998,53240.713286160004 2025-12-01,12:11:51.000,335,11134661,7165,0,1764591110,13153.952402069997,27638.675043060008,53240.69931192 2025-12-01,12:11:52.000,335,11134771,6965,0,1764591111,13153.878302659992,35944.91869074,53240.69931192 2025-12-01,12:11:54.000,335,11134743,6925,0,1764591113,13153.777258009992,30869.023455119997,53240.762196 2025-12-01,12:11:55.000,335,11134832,6685,0,1764591114,13153.730103839996,32253.282260609994,53240.62944072 2025-12-01,12:11:56.000,335,11134551,8205,0,1764591115,13153.810939559997,28561.575339179995,53240.65738920001 2025-12-01,12:11:57.000,335,11134541,6925,0,1764591116,13153.797466939992,25792.867401690004,53240.6923248 2025-12-01,12:11:58.000,335,11134564,7565,0,1764591117,13153.844621110002,28100.132240249994,53240.762196 2025-12-01,12:11:59.000,335,11134732,7565,0,1764591118,13153.905247900002,31791.698179080006,53240.76918312 2025-12-01,12:12:00.000,335,11134719,8165,0,1764591119,13154.013028859998,31791.867358200005,53240.72726040001 2025-12-01,12:12:01.000,335,11134745,8125,0,1764591120,13153.999556239993,27177.429319770003,53240.82508008001 2025-12-01,12:12:02.000,335,11134655,7165,0,1764591121,13154.073655649998,29946.045618570002,53240.79014448 2025-12-01,12:12:03.000,335,11134806,6565,0,1764591122,13154.039974099993,30868.896570779994,53240.72027328 2025-12-01,12:12:05.000,335,11134730,7445,0,1764591124,13153.878302659992,29484.334652699996,53240.80411872001 2025-12-01,12:12:06.000,335,11134630,7645,0,1764591125,13153.777258009992,28099.8855207,53240.853028560006 2025-12-01,12:12:07.000,335,11134838,7405,0,1764591126,13153.797466939992,35483.228872260006,53240.80411872001 2025-12-01,12:12:08.000,335,11134762,7565,0,1764591127,13153.716631219992,28561.328619630003,53240.936874 2025-12-01,12:12:09.000,335,11134718,6925,0,1764591128,13153.703158600001,29945.672014680007,53240.83905432 2025-12-01,12:12:10.000,335,11134675,8245,0,1764591129,13153.575168709991,29945.58037599,53240.89495128001 2025-12-01,12:12:11.000,335,11134805,7125,0,1764591130,13153.37307940999,28099.73748897,53240.92289976001 2025-12-01,12:12:12.000,335,11134892,6645,0,1764591131,13153.157517489999,28561.05370356,53240.83905432 2025-12-01,12:12:13.000,335,11134691,7005,0,1764591132,13152.881328779993,27637.97013006,53240.734247520006 2025-12-01,12:12:14.000,335,11134776,6605,0,1764591133,13152.679239479992,28560.701247060002,53240.79014448 2025-12-01,12:12:16.000,335,11134857,7925,0,1764591135,13152.29526980999,28560.327643170007,53240.64341496 2025-12-01,12:12:17.000,335,11134691,7045,0,1764591136,13152.13359836999,30405.966105419997,53240.60847936001 2025-12-01,12:12:18.000,335,11134758,7605,0,1764591137,13151.965190619994,29944.530055619995,53240.566556640006 2025-12-01,12:12:19.000,335,11134767,8165,0,1764591138,13151.95171799999,28560.045677970003,53240.62944072 2025-12-01,12:12:20.000,335,11134699,8005,0,1764591139,13151.884354899994,28560.23600448,53240.43380136 2025-12-01,12:12:21.000,335,11134767,7005,0,1764591140,13151.803519179994,26714.357871810003,53240.47572408 2025-12-01,12:12:22.000,335,11134649,7765,0,1764591141,13151.837200729999,28098.750610770003,53240.39187864001 2025-12-01,12:12:23.000,335,11134774,6685,0,1764591142,13151.884354899994,24868.71236043,53240.44078848001 2025-12-01,12:12:24.000,335,11134705,7925,0,1764591143,13151.803519179994,26714.456559629994,53240.47572408 2025-12-01,12:12:25.000,335,11134713,6925,0,1764591144,13151.776573939998,26253.006411569993,53240.47572408 2025-12-01,12:12:27.000,335,11134787,7725,0,1764591146,13151.810255489989,29483.030563649998,53240.447775600005 2025-12-01,12:12:28.000,335,11134711,7125,0,1764591147,13151.823728109994,33635.947962720005,53240.40585288 2025-12-01,12:12:29.000,335,11134772,6605,0,1764591148,13151.837200729999,29021.446482119994,53240.349955920006 2025-12-01,12:12:30.000,335,11134713,7045,0,1764591149,13151.756365009998,31790.041633529996,53240.377904400004 2025-12-01,12:12:31.000,335,11134776,7484,0,1764591150,13151.736156079998,31790.041633529996,53240.39187864001 2025-12-01,12:12:32.000,335,11134781,7205,0,1764591151,13151.641847739993,30867.120190019996,53240.398865760006 2025-12-01,12:12:33.000,335,11134733,7445,0,1764591152,13151.655320359998,27636.926858820007,53240.447775600005 2025-12-01,12:12:34.000,335,11134755,7165,0,1764591153,13151.635111429998,27636.891613169995,53240.517646800006 2025-12-01,12:12:35.000,335,11134773,7125,0,1764591154,13151.608166190003,29944.064813040008,53240.566556640006 2025-12-01,12:12:36.000,335,11134667,8085,0,1764591155,13151.621638809993,24868.141380900008,53240.496685440005 2025-12-01,12:12:38.000,335,11134741,7005,0,1764591157,13151.547539400002,32251.104079440003,53240.36393016 2025-12-01,12:12:39.000,335,11134710,6645,0,1764591158,13151.500385229992,28097.98930473,53240.47572408 2025-12-01,12:12:40.000,335,11134692,7645,0,1764591159,13151.507121540002,32250.948998580003,53240.48969832001 2025-12-01,12:12:41.000,335,11134735,6925,0,1764591160,13151.540803089993,28097.890616909994,53240.46174984 2025-12-01,12:12:42.000,335,11134699,7165,0,1764591161,13151.547539400002,31327.935916379996,53240.39187864001 2025-12-01,12:12:43.000,335,11134749,7125,0,1764591162,13151.574484639998,24406.359923730008,53240.48969832001 2025-12-01,12:12:44.000,335,11134697,7205,0,1764591163,13151.594693569998,34096.67205039,53240.45476272 2025-12-01,12:12:45.000,335,11134480,7645,0,1764591164,13151.675529289998,29020.826158680007,53240.51065968001 2025-12-01,12:12:46.000,335,11134574,6685,0,1764591165,13151.722683459993,28097.98930473,53240.42681424 2025-12-01,12:12:47.000,335,11134527,7965,0,1764591166,13151.695738219998,31789.541145299998,53240.447775600005 2025-12-01,12:12:49.000,335,11134588,6405,0,1764591168,13151.675529289998,27175.145401650007,53240.53860816001 2025-12-01,12:12:50.000,335,11134683,8045,0,1764591169,13151.689001909988,30866.817077429994,53240.40585288 2025-12-01,12:12:51.000,335,11134542,6885,0,1764591170,13151.601429879993,29482.494829770003,53240.46873696001 2025-12-01,12:12:52.000,335,11134811,7925,0,1764591171,13151.641847739993,28098.29241732,53240.42681424 2025-12-01,12:12:53.000,335,11134745,7005,0,1764591172,13151.594693569998,29482.741549319995,53240.377904400004 2025-12-01,12:12:54.000,335,11134791,6965,0,1764591173,13151.715947149998,30867.028551330004,53240.46873696001 2025-12-01,12:12:55.000,335,11134747,7965,0,1764591174,13151.702474529993,29482.924826700008,53240.52463392 2025-12-01,12:12:56.000,335,11134765,7205,0,1764591175,13151.742892389993,27175.645889880005,53240.41982712001 2025-12-01,12:12:57.000,335,11134775,8085,0,1764591176,13151.776573939998,28559.975186669995,53240.50367256 2025-12-01,12:12:58.000,335,11134634,7525,0,1764591177,13151.843937039994,30405.846270209993,53240.4827112 2025-12-01,12:13:00.000,335,11134654,6725,0,1764591179,13151.749628699989,29944.036616519996,53240.58053088 2025-12-01,12:13:01.000,335,11134649,8005,0,1764591180,13151.729419769988,30867.113140889996,53240.52463392 2025-12-01,12:13:02.000,335,11134697,8125,0,1764591181,13151.709210839988,30405.486764579997,53240.46174984 2025-12-01,12:13:03.000,335,11134779,7005,0,1764591182,13151.729419769988,30866.972158289995,53240.60149224 2025-12-01,12:13:04.000,335,11134759,7045,0,1764591183,13151.769837629989,31789.893601799995,53240.47572408 2025-12-01,12:13:05.000,335,11134682,6565,0,1764591184,13151.763101319993,28559.791909289997,53240.45476272 2025-12-01,12:13:06.000,335,11134825,7005,0,1764591185,13151.749628699989,29021.21386083,53240.51065968001 2025-12-01,12:13:07.000,335,11134610,6765,0,1764591186,13151.695738219998,28098.348810359996,53240.43380136 2025-12-01,12:13:08.000,335,11134755,7005,0,1764591187,13151.709210839988,26713.998366180007,53240.42681424 2025-12-01,12:13:09.000,335,11134716,7405,0,1764591188,13151.702474529993,29944.13530434,53240.496685440005 2025-12-01,12:13:11.000,335,11134906,6565,0,1764591190,13151.581220949993,23483.889624539996,53240.45476272 2025-12-01,12:13:12.000,335,11134746,6725,0,1764591191,13151.433022129997,28559.876498850004,53240.349955920006 2025-12-01,12:13:13.000,335,11134858,7725,0,1764591192,13151.406076890002,25329.577430699996,53240.31502032 2025-12-01,12:13:14.000,335,11134810,6605,0,1764591193,13151.278086999992,33635.65894839,53240.36393016 2025-12-01,12:13:15.000,335,11134697,7885,0,1764591194,13151.129888179996,26252.569365510004,53240.37091728001 2025-12-01,12:13:16.000,335,11134735,7845,0,1764591195,13151.09620662999,34097.045654279995,53240.30104608001 2025-12-01,12:13:17.000,335,11134762,7645,0,1764591196,13151.12315187,35481.311508900006,53240.25213624001 2025-12-01,12:13:18.000,335,11134868,6725,0,1764591197,13151.12315187,31328.330667660004,53240.20322640001 2025-12-01,12:13:19.000,335,11134787,7285,0,1764591198,13151.16356973,30866.943961769997,53240.19623928 2025-12-01,12:13:20.000,335,11134747,7005,0,1764591199,13151.136624489991,28098.32061384,53240.08444536001 2025-12-01,12:13:22.000,335,11134770,7365,0,1764591201,13150.97495304999,34097.052703409994,53240.15431656001 2025-12-01,12:13:23.000,335,11134659,7085,0,1764591202,13150.90085364,26252.386088130006,53240.0984196 2025-12-01,12:13:24.000,335,11134672,7565,0,1764591203,13150.84022685,25790.97823485,53240.03553552001 2025-12-01,12:13:25.000,335,11134783,7885,0,1764591204,13150.83349053999,31328.351815050002,53240.05649688001 2025-12-01,12:13:26.000,335,11134690,6445,0,1764591205,13150.81328160999,29482.297454130006,53240.04950976 2025-12-01,12:13:27.000,335,11134676,6685,0,1764591206,13150.725709579994,25329.35185854,53240.05649688001 2025-12-01,12:13:28.000,335,11134844,6685,0,1764591207,13150.81328160999,23483.494873260002,53239.9586772 2025-12-01,12:13:29.000,335,11134811,7925,0,1764591208,13150.71223695999,29943.740553059994,53239.91675448001 2025-12-01,12:13:30.000,335,11134773,7645,0,1764591209,13150.651610169989,29943.578423069994,53240.014574160006 2025-12-01,12:13:31.000,335,11134765,7125,0,1764591210,13150.584247069994,29020.56534087,53239.83290904 2025-12-01,12:13:33.000,335,11134741,8085,0,1764591212,13150.577510759998,30404.83119549,53239.73508936 2025-12-01,12:13:34.000,335,11134832,7605,0,1764591213,13150.584247069994,27174.73655211,53239.777012080005 2025-12-01,12:13:35.000,335,11134842,7365,0,1764591214,13150.496675039998,32712.053739270006,53239.707140880004 2025-12-01,12:13:36.000,335,11134753,8125,0,1764591215,13150.462993489993,31789.097050109995,53239.59534696 2025-12-01,12:13:37.000,335,11134772,6565,0,1764591216,13150.382157769993,35019.205791750006,53239.539450000004 2025-12-01,12:13:38.000,335,11134689,6885,0,1764591217,13150.335003599997,33635.03157582,53239.539450000004 2025-12-01,12:13:39.000,335,11134770,7325,0,1764591218,13150.328267290002,31789.294425750006,53239.52547576 2025-12-01,12:13:40.000,335,11134763,8005,0,1764591219,13150.402366699993,24406.261235910002,53239.54643712 2025-12-01,12:13:41.000,335,11134747,7885,0,1764591220,13150.395630389998,27636.34178103,53239.50451440001 2025-12-01,12:13:42.000,335,11134753,8245,0,1764591221,13150.355212529998,28559.361912360007,53239.50451440001 2025-12-01,12:13:44.000,335,11134621,8125,0,1764591223,13150.314794669997,30866.394129630004,53239.42765608 2025-12-01,12:13:45.000,335,11134753,6765,0,1764591224,13150.274376809997,31327.830179430006,53239.26695232001 2025-12-01,12:13:46.000,335,11134705,6965,0,1764591225,13150.287849430002,27636.306535380005,53239.371759120004 2025-12-01,12:13:47.000,335,11134707,6965,0,1764591226,13150.240695259992,27636.123258000007,53239.2599652 2025-12-01,12:13:48.000,335,11134681,7045,0,1764591227,13150.092496439996,33634.8623967,53239.18310688 2025-12-01,12:13:49.000,335,11134784,6725,0,1764591228,13149.991451789996,30866.091017040002,53239.16214552 2025-12-01,12:13:50.000,335,11134773,7245,0,1764591229,13149.910616069996,28558.81208022,53239.18310688 2025-12-01,12:13:51.000,335,11134699,7085,0,1764591230,13149.8634619,27635.982275400005,53239.19708112001 2025-12-01,12:13:52.000,335,11134733,6965,0,1764591231,13149.77588986999,31788.829183170004,53239.106248560005 2025-12-01,12:13:53.000,335,11134558,7525,0,1764591232,13149.76241725,31327.315592939995,53239.057338720006 2025-12-01,12:13:55.000,335,11134830,7845,0,1764591234,13149.54011902,25789.87152144,53238.90362208 2025-12-01,12:13:56.000,335,11134775,7125,0,1764591235,13149.364974959994,32249.940972990007,53238.86169936001 2025-12-01,12:13:57.000,335,11134784,7645,0,1764591236,13149.385183889994,27173.968196939997,53238.83375088001 2025-12-01,12:13:58.000,335,11134781,7045,0,1764591237,13149.284139239993,31788.342793200005,53238.840738000006 2025-12-01,12:13:59.000,335,11134739,7125,0,1764591238,13149.189830900003,30865.421349690005,53238.68003424 2025-12-01,12:14:00.000,335,11134737,8165,0,1764591239,13149.156149349998,30865.46364447,53238.673047120006 2025-12-01,12:14:01.000,335,11134754,7565,0,1764591240,13149.108995180002,29942.457611399994,53238.61715016 2025-12-01,12:14:02.000,335,11134730,6965,0,1764591241,13148.940587429992,33172.361928269995,53238.58221456 2025-12-01,12:14:03.000,335,11134719,7125,0,1764591242,13148.974268979997,29019.366988769994,53238.54727896001 2025-12-01,12:14:04.000,335,11134676,6485,0,1764591243,13149.041632079992,33172.2984861,53238.44945928 2025-12-01,12:14:06.000,335,11134702,6885,0,1764591245,13148.981005289992,32249.475730410006,53238.39356232 2025-12-01,12:14:07.000,335,11134672,6925,0,1764591246,13148.960796359992,31326.63182733,53238.3516396 2025-12-01,12:14:08.000,335,11134721,8045,0,1764591247,13148.994477909997,33633.69224112001,53238.3516396 2025-12-01,12:14:09.000,335,11134757,6965,0,1764591248,13148.967532670002,33172.192749149996,53238.25381992 2025-12-01,12:14:10.000,335,11134769,7805,0,1764591249,13148.974268979997,27635.09408502,53238.2817684 2025-12-01,12:14:11.000,335,11134790,6645,0,1764591250,13149.055104699997,32249.433435629995,53238.218884320006 2025-12-01,12:14:12.000,335,11134732,6645,0,1764591251,13149.102258869993,29942.196793590003,53238.1070904 2025-12-01,12:14:13.000,335,11134731,7965,0,1764591252,13149.169621970002,28557.895693319995,53238.09311616001 2025-12-01,12:14:14.000,335,11134770,6565,0,1764591253,13149.149413040002,30865.111187970004,53238.1070904 2025-12-01,12:14:15.000,335,11134708,7605,0,1764591254,13149.088786250002,29942.175646200005,53238.01625784 2025-12-01,12:14:17.000,335,11134755,7165,0,1764591256,13149.041632079992,25788.955134539996,53237.92542528001 2025-12-01,12:14:18.000,335,11134734,6605,0,1764591257,13149.041632079992,36402.005427330005,53237.91843816 2025-12-01,12:14:19.000,335,11134626,6525,0,1764591258,13149.061841009992,27173.235087420006,53237.89048968 2025-12-01,12:14:20.000,335,11134752,6885,0,1764591259,13149.122467799993,25788.807102809995,53237.82061848 2025-12-01,12:14:21.000,335,11134751,8045,0,1764591260,13149.203303519993,29480.253206430003,53237.73677304001 2025-12-01,12:14:22.000,335,11134746,6485,0,1764591261,13149.189830900003,25788.807102809995,53237.70183744 2025-12-01,12:14:23.000,335,11134721,7965,0,1764591262,13149.196567209998,31326.074946060005,53237.61799200001 2025-12-01,12:14:24.000,335,11134711,7005,0,1764591263,13149.169621970002,33633.064868550005,53237.666901840006 2025-12-01,12:14:25.000,335,11134744,7325,0,1764591264,13149.230248759988,28557.338812050002,53237.5830564 2025-12-01,12:14:26.000,335,11134758,6685,0,1764591265,13149.230248759988,30403.167600810004,53237.54113368001 2025-12-01,12:14:28.000,335,11134535,7165,0,1764591267,13149.250457689988,32248.777866539996,53237.443314 2025-12-01,12:14:29.000,335,11134730,7205,0,1764591268,13149.338029719998,28557.324713790003,53237.429339760005 2025-12-01,12:14:30.000,335,11134764,6485,0,1764591269,13149.405392819994,31787.4264063,53237.4083784 2025-12-01,12:14:31.000,335,11134800,7525,0,1764591270,13149.405392819994,29941.541224500004,53237.37344280001 2025-12-01,12:14:32.000,335,11134776,7405,0,1764591271,13149.452546989989,30402.991372560005,53237.37344280001 2025-12-01,12:14:33.000,335,11134778,6925,0,1764591272,13149.486228539994,29018.732567069994,53237.31754584 2025-12-01,12:14:34.000,335,11134683,7125,0,1764591273,13149.51317377999,31787.334767609995,53237.37344280001 2025-12-01,12:14:35.000,335,11134713,7005,0,1764591274,13149.51317377999,33171.558327449995,53237.34549432 2025-12-01,12:14:36.000,335,11134745,7965,0,1764591275,13149.61421842999,29480.175665999996,53237.310558720004 2025-12-01,12:14:37.000,335,11134737,7965,0,1764591276,13149.67484521999,31787.306571089997,53237.28261024001 2025-12-01,12:14:39.000,335,11134744,6685,0,1764591278,13149.849989279995,31325.97625824,53237.331520080006 2025-12-01,12:14:40.000,335,11134750,7525,0,1764591279,13149.90387976,33171.74865396001,53237.29658448 2025-12-01,12:14:41.000,335,11134688,6725,0,1764591280,13149.937561309991,26250.292496520007,53237.28959736 2025-12-01,12:14:42.000,335,11134766,6805,0,1764591281,13150.025133340001,35478.95005035,53237.17780344 2025-12-01,12:14:43.000,335,11134725,7805,0,1764591282,13150.065551200001,31787.468701079997,53237.24767464 2025-12-01,12:14:44.000,335,11134703,7045,0,1764591283,13150.092496439996,30864.540208439998,53237.261648880005 2025-12-01,12:14:45.000,335,11134694,6565,0,1764591284,13150.146386920002,33171.68521179,53237.28261024001 2025-12-01,12:14:46.000,335,11134681,7285,0,1764591285,13150.159859539992,27634.664088089994,53237.24068752 2025-12-01,12:14:47.000,335,11134753,7285,0,1764591286,13150.092496439996,29018.922893580006,53237.261648880005 2025-12-01,12:14:48.000,335,11134803,7845,0,1764591287,13150.079023819992,31326.004454759997,53237.29658448 2025-12-01,12:14:50.000,335,11134711,7965,0,1764591289,13149.977979169991,33171.565376579994,53237.30357160001 2025-12-01,12:14:51.000,335,11134747,7125,0,1764591290,13149.971242859996,31325.912816070006,53237.268636 2025-12-01,12:14:52.000,335,11134721,7085,0,1764591291,13149.89714344999,27634.480810709996,53237.24068752 2025-12-01,12:14:53.000,335,11134767,7885,0,1764591292,13149.910616069996,31326.011503889997,53237.191777680004 2025-12-01,12:14:54.000,335,11134785,7045,0,1764591293,13149.85672558999,27634.59359679,53237.310558720004 2025-12-01,12:14:55.000,335,11134806,6565,0,1764591294,13149.809571419995,27634.58654766,53237.24767464 2025-12-01,12:14:56.000,335,11134669,7325,0,1764591295,13149.75568093999,33171.84734178,53237.25466176001 2025-12-01,12:14:57.000,335,11134776,7484,0,1764591296,13149.71526307999,26250.447577380008,53237.261648880005 2025-12-01,12:14:58.000,335,11134750,7605,0,1764591297,13149.64116367,33172.023570029996,53237.24767464 2025-12-01,12:14:59.000,335,11134707,7245,0,1764591298,13149.607482119995,28557.67012116,53237.1987648 2025-12-01,12:15:01.000,335,11134785,7325,0,1764591300,13149.526646399994,29941.935975779998,53237.23370040001 2025-12-01,12:15:02.000,335,11134655,6925,0,1764591301,13149.459283299999,34094.82517833001,53237.14985496 2025-12-01,12:15:03.000,335,11134700,7605,0,1764591302,13149.412129129989,32710.53817632,53237.163829200006 2025-12-01,12:15:04.000,335,11134761,7125,0,1764591303,13149.432338059989,28557.634875510004,53237.05203528 2025-12-01,12:15:05.000,335,11134764,7405,0,1764591304,13149.445810679994,30403.421369489995,53237.0590224 2025-12-01,12:15:06.000,335,11134781,7085,0,1764591305,13149.432338059989,31326.371009520008,53237.093958000005 2025-12-01,12:15:07.000,335,11134684,7525,0,1764591306,13149.418865439999,32249.278354769995,53237.10793224 2025-12-01,12:15:08.000,335,11134696,6605,0,1764591307,13149.378447579998,36402.25214688,53237.024086800004 2025-12-01,12:15:09.000,335,11134743,7885,0,1764591308,13149.311084479988,28096.311611790006,53236.94024136 2025-12-01,12:15:10.000,335,11134717,7925,0,1764591309,13149.297611859998,29480.662055969995,53237.01011256 2025-12-01,12:15:12.000,335,11134743,6845,0,1764591311,13149.297611859998,32249.193765210002,53237.03107392 2025-12-01,12:15:13.000,335,11134769,7805,0,1764591312,13149.398656509999,31326.29346909,53237.01011256 2025-12-01,12:15:14.000,335,11134670,6605,0,1764591313,13149.425601749994,31326.385107780006,53237.05203528 2025-12-01,12:15:15.000,335,11134791,7125,0,1764591314,13149.47275591999,35479.26021207,53237.01709968001 2025-12-01,12:15:16.000,335,11134713,7885,0,1764591315,13149.506437469994,25327.688263860007,53236.975176960004 2025-12-01,12:15:17.000,335,11134706,6685,0,1764591316,13149.546855329994,29019.204858779995,53237.01709968001 2025-12-01,12:15:18.000,335,11134695,7165,0,1764591317,13149.607482119995,28096.325710050005,53236.94722848001 2025-12-01,12:15:19.000,335,11134775,7045,0,1764591318,13149.65463628999,28557.69831768,53236.93325424 2025-12-01,12:15:20.000,335,11134718,6845,0,1764591319,13149.71526307999,32710.68620805,53236.996138320006 2025-12-01,12:15:21.000,335,11134611,7245,0,1764591320,13149.829780349995,27634.819168949994,53237.00312544 2025-12-01,12:15:23.000,335,11134820,6565,0,1764591322,13150.052078579996,26250.53216694,53237.11491936001 2025-12-01,12:15:24.000,335,11134800,7445,0,1764591323,13150.011660719996,32249.186716080003,53237.142867840004 2025-12-01,12:15:25.000,335,11134799,8005,0,1764591324,13150.031869649996,27634.75572678,53237.01011256 2025-12-01,12:15:26.000,335,11134675,7805,0,1764591325,13150.052078579996,27634.75572678,53237.093958000005 2025-12-01,12:15:27.000,335,11134742,7565,0,1764591326,13150.105969060001,27634.734579390002,53237.13588072001 2025-12-01,12:15:28.000,335,11134797,7885,0,1764591327,13150.126177990001,29941.90777926,53237.17780344 2025-12-01,12:15:29.000,335,11134760,7325,0,1764591328,13150.193541089997,28557.599629860008,53237.12190648 2025-12-01,12:15:30.000,335,11134748,6565,0,1764591329,13150.267640500002,35017.739572709994,53237.163829200006 2025-12-01,12:15:31.000,335,11134695,7365,0,1764591330,13150.287849430002,29019.12731835,53237.1288936 2025-12-01,12:15:32.000,335,11134744,6645,0,1764591331,13150.341739909993,30864.878566679996,53237.20575192001 2025-12-01,12:15:34.000,335,11134761,6965,0,1764591333,13150.328267290002,34094.959111799995,53237.17780344 2025-12-01,12:15:35.000,335,11134858,7484,0,1764591334,13150.402366699993,30864.98430363,53237.191777680004 2025-12-01,12:15:36.000,335,11134821,7205,0,1764591335,13150.335003599997,28557.82520202,53237.24767464 2025-12-01,12:15:37.000,335,11134617,6885,0,1764591336,13150.402366699993,27635.101134149998,53237.18479056001 2025-12-01,12:15:38.000,335,11134740,6605,0,1764591337,13150.415839319998,27173.728526520004,53237.22671328 2025-12-01,12:15:39.000,335,11134827,8125,0,1764591338,13150.436048249998,28558.107167220005,53237.23370040001 2025-12-01,12:15:40.000,335,11134727,7005,0,1764591339,13150.382157769993,32249.778843000007,53237.23370040001 2025-12-01,12:15:41.000,335,11134732,7445,0,1764591340,13150.422575629993,28096.946033490007,53237.35248144001 2025-12-01,12:15:42.000,335,11134773,7365,0,1764591341,13150.476466109998,34557.234008069994,53237.3385072 2025-12-01,12:15:43.000,335,11134747,7005,0,1764591342,13150.489938729988,29019.839280479995,53237.37344280001 2025-12-01,12:15:45.000,335,11134704,7405,0,1764591344,13150.395630389998,33634.27731891,53237.40139128001 2025-12-01,12:15:46.000,335,11134778,6685,0,1764591345,13150.409103010003,27635.615720639995,53237.39440416 2025-12-01,12:15:47.000,335,11134847,7005,0,1764591346,13150.409103010003,28558.523065889996,53237.40139128001 2025-12-01,12:15:48.000,335,11134721,7925,0,1764591347,13150.388894080003,35480.190697230006,53237.40139128001 2025-12-01,12:15:49.000,335,11134692,6605,0,1764591348,13150.301322049992,29481.479755049993,53237.359468560004 2025-12-01,12:15:50.000,335,11134645,7205,0,1764591349,13150.328267290002,31327.280347289998,53237.3385072 2025-12-01,12:15:51.000,335,11134789,6925,0,1764591350,13150.260904189992,34095.974186520005,53237.443314 2025-12-01,12:15:52.000,335,11134789,7205,0,1764591351,13150.301322049992,29481.641885039993,53237.43632688 2025-12-01,12:15:53.000,335,11134736,7445,0,1764591352,13150.274376809997,29942.993345280003,53237.4083784 2025-12-01,12:15:54.000,335,11134841,7925,0,1764591353,13150.260904189992,27635.841292800003,53237.380429920006 2025-12-01,12:15:56.000,335,11134723,7845,0,1764591355,13150.207013710002,31788.89262534,53237.429339760005 2025-12-01,12:15:57.000,335,11134782,7484,0,1764591356,13150.213750019997,28097.383079549996,53237.45030112001 2025-12-01,12:15:58.000,335,11134768,6765,0,1764591357,13150.186804780002,26251.582487310006,53237.45728824 2025-12-01,12:15:59.000,335,11134708,7725,0,1764591358,13150.105969060001,29481.648934170007,53237.46427536 2025-12-01,12:16:00.000,335,11134817,7125,0,1764591359,13150.085760130001,26251.575438180007,53237.39440416 2025-12-01,12:16:01.000,335,11134708,7605,0,1764591360,13150.146386920002,29943.148426140004,53237.478249600004 2025-12-01,12:16:02.000,335,11134692,6765,0,1764591361,13150.173332159997,30404.570377680007,53237.478249600004 2025-12-01,12:16:03.000,335,11134799,8245,0,1764591362,13150.207013710002,28558.938964560002,53237.45728824 2025-12-01,12:16:04.000,335,11134753,8045,0,1764591363,13150.260904189992,27636.17965104,53237.55510792 2025-12-01,12:16:05.000,335,11134719,7005,0,1764591364,13150.233958949997,26713.370993610006,53237.47126248001 2025-12-01,12:16:07.000,335,11134792,7525,0,1764591366,13150.186804780002,26713.44853404,53237.55510792 2025-12-01,12:16:08.000,335,11134702,6565,0,1764591367,13150.166595850002,30866.556259620003,53237.52017232001 2025-12-01,12:16:09.000,335,11134791,8045,0,1764591368,13150.173332159997,32250.850310759997,53237.499210960006 2025-12-01,12:16:10.000,335,11134769,6925,0,1764591369,13150.126177990001,27175.025566440003,53237.52017232001 2025-12-01,12:16:11.000,335,11134715,7125,0,1764591370,13150.166595850002,25790.82315399,53237.527159440004 2025-12-01,12:16:12.000,335,11134797,7085,0,1764591371,13150.186804780002,30866.887568730002,53237.56209504 2025-12-01,12:16:13.000,335,11134712,6405,0,1764591372,13150.254167879997,27636.778827090006,53237.60401776 2025-12-01,12:16:14.000,335,11134695,7205,0,1764591373,13150.294585739997,29021.115173009995,53237.55510792 2025-12-01,12:16:15.000,335,11134788,7325,0,1764591374,13150.341739909993,31328.415257219996,53237.49222384001 2025-12-01,12:16:16.000,335,11134722,7605,0,1764591375,13150.456257179998,32712.822094439995,53237.5830564 2025-12-01,12:16:18.000,335,11134731,7005,0,1764591377,13150.469729799988,29482.98826887,53237.694850320004 2025-12-01,12:16:19.000,335,11134802,7325,0,1764591378,13150.550565519989,29483.037612779997,53237.6529276 2025-12-01,12:16:20.000,335,11134752,7685,0,1764591379,13150.496675039998,32713.287337019996,53237.68786320001 2025-12-01,12:16:21.000,335,11134750,6685,0,1764591380,13150.469729799988,25791.79593393,53237.70183744 2025-12-01,12:16:22.000,335,11134754,6565,0,1764591381,13150.422575629993,28560.630755759994,53237.7227988 2025-12-01,12:16:23.000,335,11134713,8325,0,1764591382,13150.449520869988,29945.10808428,53237.87651544001 2025-12-01,12:16:24.000,335,11134811,7125,0,1764591383,13150.341739909993,30406.551183210002,53237.75074728 2025-12-01,12:16:25.000,335,11134749,6925,0,1764591384,13150.388894080003,24869.18465214,53237.68786320001 2025-12-01,12:16:26.000,335,11134807,6925,0,1764591385,13150.267640500002,29022.419262059993,53237.79267 2025-12-01,12:16:27.000,335,11134793,7045,0,1764591386,13150.254167879997,30406.847246670004,53237.80664424001 2025-12-01,12:16:29.000,335,11134766,6365,0,1764591388,13150.180068469992,29022.65893248,53237.85555408001 2025-12-01,12:16:30.000,335,11134799,8045,0,1764591389,13150.132914299997,28099.850275050005,53237.78568288001 2025-12-01,12:16:31.000,335,11134792,7325,0,1764591390,13150.092496439996,26715.485732610003,53237.85555408001 2025-12-01,12:16:32.000,335,11134772,6845,0,1764591391,13150.092496439996,30868.67099862,53237.87651544001 2025-12-01,12:16:33.000,335,11134761,7205,0,1764591392,13150.018397029991,35021.778724200005,53237.86952832 2025-12-01,12:16:34.000,335,11134768,7405,0,1764591393,13150.045342270001,29022.97614333,53237.91145104 2025-12-01,12:16:35.000,335,11134773,7125,0,1764591394,13150.025133340001,28561.610584830007,53237.862541200004 2025-12-01,12:16:36.000,335,11134851,7165,0,1764591395,13150.052078579996,27177.330631949997,53237.94638664 2025-12-01,12:16:37.000,335,11134516,7205,0,1764591396,13150.079023819992,26254.479679740005,53237.79965712 2025-12-01,12:16:38.000,335,11134741,8005,0,1764591397,13150.146386920002,25331.649874919996,53237.92542528001 2025-12-01,12:16:40.000,335,11134691,7085,0,1764591399,13150.159859539992,29023.420238520004,53237.91843816 2025-12-01,12:16:41.000,335,11134806,6685,0,1764591400,13150.126177990001,32253.52193103,53237.932412400005 2025-12-01,12:16:42.000,335,11134651,7165,0,1764591401,13150.105969060001,25331.692169700007,53237.94638664 2025-12-01,12:16:43.000,335,11134669,7885,0,1764591402,13150.153123229997,32253.648815370005,53237.90446392001 2025-12-01,12:16:44.000,335,11134776,7484,0,1764591403,13150.173332159997,26716.134252570002,53237.91145104 2025-12-01,12:16:45.000,335,11134688,6725,0,1764591404,13150.227222640002,30407.812977480004,53237.883502560006 2025-12-01,12:16:46.000,335,11134718,6685,0,1764591405,13150.233958949997,31792.156372530008,53238.030232080004 2025-12-01,12:16:47.000,335,11134714,7645,0,1764591406,13150.321530979993,29484.94087788,53237.92542528001 2025-12-01,12:16:48.000,335,11134726,6565,0,1764591407,13150.355212529998,29484.990221789994,53237.98830936 2025-12-01,12:16:49.000,335,11134803,6885,0,1764591408,13150.368685150002,25793.38198818,53238.00927072 2025-12-01,12:16:51.000,335,11134759,6965,0,1764591410,13150.361948839993,30408.00330399,53238.07215480001 2025-12-01,12:16:52.000,335,11134655,8085,0,1764591411,13150.415839319998,32715.395026889993,53238.11407752 2025-12-01,12:16:53.000,335,11134669,7285,0,1764591412,13150.429311939988,28100.85830064,53238.11407752 2025-12-01,12:16:54.000,335,11134796,7165,0,1764591413,13150.422575629993,28100.942890200007,53238.07215480001 2025-12-01,12:16:55.000,335,11134739,7005,0,1764591414,13150.476466109998,31792.656860760006,53238.002283600006 2025-12-01,12:16:56.000,335,11134704,6725,0,1764591415,13150.436048249998,32254.128156210005,53238.09311616001 2025-12-01,12:16:57.000,335,11134793,8165,0,1764591416,13150.483202419993,26716.733428620006,53238.12106464001 2025-12-01,12:16:58.000,335,11134676,7525,0,1764591417,13150.489938729988,27639.746510819998,53238.23984568001 2025-12-01,12:16:59.000,335,11134783,8165,0,1764591418,13150.449520869988,23948.145326340004,53238.21189720001 2025-12-01,12:17:00.000,335,11134763,7805,0,1764591419,13150.382157769993,26255.424263160006,53238.218884320006 2025-12-01,12:17:02.000,335,11134715,7125,0,1764591421,13150.328267290002,29947.145282850004,53238.267794160005 2025-12-01,12:17:03.000,335,11134741,8125,0,1764591422,13150.341739909993,30408.722315249994,53238.23984568001 2025-12-01,12:17:04.000,335,11134675,7045,0,1764591423,13150.348476220002,25332.784784849995,53238.337665360006 2025-12-01,12:17:05.000,335,11134732,7484,0,1764591424,13150.402366699993,29024.632688879996,53238.34465248 2025-12-01,12:17:06.000,335,11134850,6805,0,1764591425,13150.368685150002,28101.915670140006,53238.35862672001 2025-12-01,12:17:07.000,335,11134747,7285,0,1764591426,13150.422575629993,30409.272147390002,53238.32369112 2025-12-01,12:17:08.000,335,11134683,6965,0,1764591427,13150.375421459998,28563.513849929994,53238.44247216 2025-12-01,12:17:09.000,335,11134775,8085,0,1764591428,13150.449520869988,29486.667914730002,53238.42849792001 2025-12-01,12:17:10.000,335,11134739,7125,0,1764591429,13150.489938729988,34562.89445946,53238.45644640001 2025-12-01,12:17:11.000,335,11134724,7725,0,1764591430,13150.483202419993,27641.022403349998,53238.56824032 2025-12-01,12:17:13.000,335,11134763,7205,0,1764591432,13150.557301829998,29486.99217471,53238.52631760001 2025-12-01,12:17:14.000,335,11134698,6645,0,1764591433,13150.530356589989,27641.17748421,53238.603175920005 2025-12-01,12:17:15.000,335,11134706,6565,0,1764591434,13150.678555409999,32255.989126529996,53238.61715016 2025-12-01,12:17:16.000,335,11134661,8005,0,1764591435,13150.698764339999,31333.229813009995,53238.700995600004 2025-12-01,12:17:17.000,335,11134796,6525,0,1764591436,13150.75939113,27180.03749787,53238.78484104 2025-12-01,12:17:18.000,335,11134804,7845,0,1764591437,13150.846963159995,28564.5641703,53238.819776640004 2025-12-01,12:17:19.000,335,11134779,7045,0,1764591438,13150.927798879995,25334.377888229996,53238.819776640004 2025-12-01,12:17:20.000,335,11134800,6685,0,1764591439,13150.92106257,31333.596367770006,53238.95253192 2025-12-01,12:17:21.000,335,11134725,7285,0,1764591440,13150.91432625999,28564.824988110006,53238.92458344 2025-12-01,12:17:22.000,335,11134728,7685,0,1764591441,13151.008634599995,35487.10589376,53238.98048040001 2025-12-01,12:17:24.000,335,11134783,7165,0,1764591443,13151.06252508,31334.110954260002,53239.13419704 2025-12-01,12:17:25.000,335,11134730,7484,0,1764591444,13151.156833419991,29026.81791918,53239.16913264001 2025-12-01,12:17:26.000,335,11134743,8485,0,1764591445,13151.230932829996,27180.911589990006,53239.176119760006 2025-12-01,12:17:27.000,335,11134793,8005,0,1764591446,13151.305032240001,36872.04141573,53239.28791368 2025-12-01,12:17:28.000,335,11134781,7885,0,1764591447,13151.358922719992,27181.214702580008,53239.35778488 2025-12-01,12:17:29.000,335,11134736,7565,0,1764591448,13151.325241170001,29950.098868319998,53239.3997076 2025-12-01,12:17:30.000,335,11134788,7045,0,1764591449,13151.352186409997,27642.841078890007,53239.51848864 2025-12-01,12:17:31.000,335,11134751,6925,0,1764591450,13151.358922719992,30411.84507984,53239.609321200005 2025-12-01,12:17:32.000,335,11134738,7365,0,1764591451,13151.372395339997,30411.901472879996,53239.560411360006 2025-12-01,12:17:33.000,335,11134758,6605,0,1764591452,13151.426285820002,29950.472472210007,53239.69316664 2025-12-01,12:17:35.000,335,11134800,7605,0,1764591454,13151.554275709997,29489.24084718,53239.76303784 2025-12-01,12:17:36.000,335,11134774,6685,0,1764591455,13151.635111429998,33181.18743903001,53239.88880600001 2025-12-01,12:17:37.000,335,11134796,6445,0,1764591456,13151.668792979988,31796.942731799994,53239.895793120006 2025-12-01,12:17:38.000,335,11134758,6605,0,1764591457,13151.776573939998,31335.605369819998,53239.98662568001 2025-12-01,12:17:39.000,335,11134701,8165,0,1764591458,13151.776573939998,26720.843071409996,53240.014574160006 2025-12-01,12:17:40.000,335,11134714,7165,0,1764591459,13151.810255489989,24874.993135259996,53240.0984196 2025-12-01,12:17:41.000,335,11134776,6765,0,1764591460,13151.857409659999,24875.10592134,53240.210213520004 2025-12-01,12:17:42.000,335,11134711,8165,0,1764591461,13151.877618589999,32258.942712000004,53240.22418776001 2025-12-01,12:17:43.000,335,11134725,7805,0,1764591462,13151.857409659999,26721.195527910008,53240.20322640001 2025-12-01,12:17:44.000,335,11134688,6565,0,1764591463,13151.93150906999,28567.11595536,53240.3080332 2025-12-01,12:17:46.000,335,11134756,6765,0,1764591465,13152.03929003,26721.244871820003,53240.42681424 2025-12-01,12:17:47.000,335,11134718,6925,0,1764591466,13152.14033468,28567.214643180007,53240.47572408 2025-12-01,12:17:48.000,335,11134665,8285,0,1764591467,13152.23464301999,30413.092775850004,53240.48969832001 2025-12-01,12:17:49.000,335,11134674,6725,0,1764591468,13152.349160289996,26259.82996941,53240.62944072 2025-12-01,12:17:50.000,335,11134672,6645,0,1764591469,13152.40305077,30413.205561929994,53240.72027328 2025-12-01,12:17:51.000,335,11134735,7085,0,1764591470,13152.531040659997,31336.134054569993,53240.76918312 2025-12-01,12:17:52.000,335,11134623,8005,0,1764591471,13152.598403759992,27182.638626839995,53240.90892552 2025-12-01,12:17:53.000,335,11134729,7125,0,1764591472,13152.706184720002,29490.009202350004,53240.90892552 2025-12-01,12:17:54.000,335,11134806,6765,0,1764591473,13152.746602580002,27182.518791630006,53240.96482248 2025-12-01,12:17:55.000,335,11134674,7365,0,1764591474,13152.840910919993,27644.03943099,53241.069629280006 2025-12-01,12:17:57.000,335,11134753,7885,0,1764591476,13152.955428189998,28105.567119479994,53241.11155200001 2025-12-01,12:17:58.000,335,11134751,8005,0,1764591477,13153.016054979998,25336.647708090008,53241.17443608 2025-12-01,12:17:59.000,335,11134699,7845,0,1764591478,13153.090154389989,30412.902449340007,53241.24430728 2025-12-01,12:18:00.000,335,11134787,7085,0,1764591479,13153.15078117999,26721.096840090002,53241.24430728 2025-12-01,12:18:01.000,335,11134786,7525,0,1764591480,13153.19793535,27182.645675969994,53241.36308832 2025-12-01,12:18:02.000,335,11134768,6685,0,1764591481,13153.29898,29951.628529530004,53241.42597240001 2025-12-01,12:18:03.000,335,11134731,7085,0,1764591482,13153.35960679,28105.65875817,53241.46789512 2025-12-01,12:18:04.000,335,11134724,6565,0,1764591483,13153.47412405999,25798.288182660006,53241.59366328001 2025-12-01,12:18:05.000,335,11134725,7285,0,1764591484,13153.5010693,30874.634562599997,53241.66353448001 2025-12-01,12:18:06.000,335,11134756,7445,0,1764591485,13153.56169609,24875.401984800003,53241.69847008 2025-12-01,12:18:08.000,335,11134727,7205,0,1764591487,13153.669477049996,28105.694003819997,53241.76135416001 2025-12-01,12:18:09.000,335,11134798,7605,0,1764591488,13153.723367530001,29490.086742779997,53241.80327688 2025-12-01,12:18:10.000,335,11134740,6645,0,1764591489,13153.763785390001,30874.59226782,53241.90109656001 2025-12-01,12:18:11.000,335,11134747,7205,0,1764591490,13153.770521699997,29951.586234749993,53241.92904504001 2025-12-01,12:18:12.000,335,11134669,8005,0,1764591491,13153.810939559997,30413.14211976,53242.01987760001 2025-12-01,12:18:13.000,335,11134744,6525,0,1764591492,13153.898511589992,32259.090743730005,53241.984942 2025-12-01,12:18:14.000,335,11134622,6725,0,1764591493,13153.885038970002,31336.119956309994,53242.01289048 2025-12-01,12:18:15.000,335,11134484,6725,0,1764591494,13153.871566349997,32259.069596340007,53242.10372304 2025-12-01,12:18:16.000,335,11134734,7925,0,1764591495,13153.864830040002,22567.798788,53242.18756848001 2025-12-01,12:18:17.000,335,11134731,7285,0,1764591496,13153.844621110002,27182.624528579996,53242.25743968 2025-12-01,12:18:19.000,335,11134680,6605,0,1764591498,13153.804203250002,34104.82084467,53242.20154272 2025-12-01,12:18:20.000,335,11134776,6685,0,1764591499,13153.810939559997,30412.82490891,53242.2993624 2025-12-01,12:18:21.000,335,11134802,7645,0,1764591500,13153.783994320002,29951.325416940002,53242.25045256 2025-12-01,12:18:22.000,335,11134681,7165,0,1764591501,13153.736840149992,35027.62245297,53242.23647832001 2025-12-01,12:18:23.000,335,11134731,7885,0,1764591502,13153.790730629997,33643.095780539996,53242.27141392 2025-12-01,12:18:24.000,335,11134763,7565,0,1764591503,13153.709894909996,28566.833990159997,53242.31333664001 2025-12-01,12:18:25.000,335,11134752,6605,0,1764591504,13153.669477049996,24874.887398310006,53242.33429800001 2025-12-01,12:18:26.000,335,11134745,7045,0,1764591505,13153.635795499991,26259.287186400004,53242.31333664001 2025-12-01,12:18:27.000,335,11134730,7645,0,1764591506,13153.608850259996,34104.35560209,53242.39718208 2025-12-01,12:18:28.000,335,11134736,6645,0,1764591507,13153.588641329996,28105.01728734,53242.33429800001 2025-12-01,12:18:30.000,335,11134661,7965,0,1764591509,13153.54148716,29027.988074759996,53242.390194960004 2025-12-01,12:18:31.000,335,11134761,7965,0,1764591510,13153.5010693,29027.988074759996,53242.411156320006 2025-12-01,12:18:32.000,335,11134703,7245,0,1764591511,13153.528014539996,30412.409010239993,53242.41814344 2025-12-01,12:18:33.000,335,11134792,7525,0,1764591512,13153.5010693,27643.595335799997,53242.3692336 2025-12-01,12:18:34.000,335,11134810,7565,0,1764591513,13153.467387749995,26259.061614239996,53242.4391048 2025-12-01,12:18:35.000,335,11134731,7965,0,1764591514,13153.467387749995,33181.201537290006,53242.40416920001 2025-12-01,12:18:36.000,335,11134776,6685,0,1764591515,13153.406760959995,28105.02433647,53242.40416920001 2025-12-01,12:18:37.000,335,11134750,6445,0,1764591516,13153.447178819995,33181.335470759994,53242.4740404 2025-12-01,12:18:38.000,335,11134688,7645,0,1764591517,13153.46065144,32258.435174640006,53242.48102752001 2025-12-01,12:18:39.000,335,11134788,6885,0,1764591518,13153.49433298999,27182.166335129994,53242.460066160005 2025-12-01,12:18:41.000,335,11134750,7565,0,1764591520,13153.507805609996,29489.73428628,53242.51596312 2025-12-01,12:18:42.000,335,11134747,6965,0,1764591521,13153.548223469996,29028.241843440002,53242.460066160005 2025-12-01,12:18:43.000,335,11134778,7645,0,1764591522,13153.58190502,29028.333482129994,53242.46705328 2025-12-01,12:18:44.000,335,11134706,6885,0,1764591523,13153.595377639991,33181.78661508,53242.557885840004 2025-12-01,12:18:45.000,335,11134801,7165,0,1764591524,13153.575168709991,28567.038414929993,53242.53692448 2025-12-01,12:18:46.000,335,11134687,7925,0,1764591525,13153.52127823,30413.050481070008,53242.51596312 2025-12-01,12:18:47.000,335,11134746,6485,0,1764591526,13153.568432399996,28567.151201009998,53242.5439116 2025-12-01,12:18:48.000,335,11134753,7365,0,1764591527,13153.51454191999,26721.29421573,53242.508976000005 2025-12-01,12:18:49.000,335,11134823,7365,0,1764591528,13153.48086037,34105.02526944,53242.676666880005 2025-12-01,12:18:50.000,335,11134794,6685,0,1764591529,13153.48086037,27644.37778923,53242.578847200006 2025-12-01,12:18:52.000,335,11134716,6805,0,1764591531,13153.467387749995,28567.4543136,53242.58583432 2025-12-01,12:18:53.000,335,11134759,7205,0,1764591532,13153.41349726999,30874.860134760005,53242.59282144 2025-12-01,12:18:54.000,335,11134765,8005,0,1764591533,13153.40002465,32259.224677200007,53242.64173128 2025-12-01,12:18:55.000,335,11134676,7605,0,1764591534,13153.346134169995,28567.574148810003,53242.65570552 2025-12-01,12:18:56.000,335,11134745,6925,0,1764591535,13153.37307940999,30874.944724319997,53242.64173128 2025-12-01,12:18:57.000,335,11134758,7565,0,1764591536,13153.31918893,27644.603361390007,53242.627757040005 2025-12-01,12:18:58.000,335,11134790,6525,0,1764591537,13153.29898,33643.96987266,53242.64173128 2025-12-01,12:18:59.000,335,11134735,7005,0,1764591538,13153.35287047999,31798.190427809997,53242.63474416 2025-12-01,12:19:00.000,335,11134698,7405,0,1764591539,13153.366343099995,30875.38177038,53242.676666880005 2025-12-01,12:19:01.000,335,11134773,7205,0,1764591540,13153.386552029995,26722.013226990006,53242.676666880005 2025-12-01,12:19:03.000,335,11134759,6965,0,1764591542,13153.386552029995,31798.556982570008,53242.627757040005 2025-12-01,12:19:04.000,335,11134691,7965,0,1764591543,13153.43370619999,30414.121948829998,53242.64173128 2025-12-01,12:19:05.000,335,11134724,6605,0,1764591544,13153.44044251,24876.276076919996,53242.63474416 2025-12-01,12:19:06.000,335,11134820,6845,0,1764591545,13153.507805609996,30875.70603036,53242.69064112001 2025-12-01,12:19:07.000,335,11134762,6525,0,1764591546,13153.5010693,30875.762423399996,53242.66269264 2025-12-01,12:19:08.000,335,11134827,7205,0,1764591547,13153.54148716,25799.423092590005,53242.64173128 2025-12-01,12:19:09.000,335,11134740,6365,0,1764591548,13153.608850259996,27645.301225260002,53242.71160248 2025-12-01,12:19:10.000,335,11134723,7125,0,1764591549,13153.716631219992,27645.33647091,53242.64871840001 2025-12-01,12:19:11.000,335,11134742,7605,0,1764591550,13153.709894909996,35029.10981939999,53242.683654 2025-12-01,12:19:12.000,335,11134793,6885,0,1764591551,13153.824412180002,28568.24381616,53242.746538080006 2025-12-01,12:19:14.000,335,11134771,7205,0,1764591553,13153.891775279997,33183.238735859995,53242.70461536 2025-12-01,12:19:15.000,335,11134785,6925,0,1764591554,13153.918720519992,26260.837994999994,53242.795447920005 2025-12-01,12:19:16.000,335,11134815,8045,0,1764591555,13153.979347309993,33644.72412956999,53242.893267600004 2025-12-01,12:19:17.000,335,11134743,6925,0,1764591556,13153.992819929997,32721.753342149997,53242.93519032001 2025-12-01,12:19:18.000,335,11134761,7365,0,1764591557,13154.026501480002,33183.288079770005,53242.92121608 2025-12-01,12:19:19.000,335,11134666,6525,0,1764591558,13154.073655649998,32260.359587130006,53242.90025472 2025-12-01,12:19:20.000,335,11134797,7165,0,1764591559,13154.060183029993,25337.958846270005,53242.93519032001 2025-12-01,12:19:21.000,335,11134792,6765,0,1764591560,13154.053446719998,26722.40797827,53242.963138800005 2025-12-01,12:19:22.000,335,11134828,7765,0,1764591561,13154.013028859998,29952.77753772,53243.03999712 2025-12-01,12:19:23.000,335,11134704,7685,0,1764591562,13153.938929449992,29029.764455519995,53242.98410016001 2025-12-01,12:19:25.000,335,11134756,7484,0,1764591564,13153.932193139997,30875.628489929994,53243.08890696 2025-12-01,12:19:26.000,335,11134745,7885,0,1764591565,13153.905247900002,32721.598261289997,53243.081919840006 2025-12-01,12:19:27.000,335,11134671,6885,0,1764591566,13153.864830040002,29029.623472919993,53243.20070088001 2025-12-01,12:19:28.000,335,11134778,7405,0,1764591567,13153.783994320002,32260.007130629994,53243.24262360001 2025-12-01,12:19:29.000,335,11134695,8005,0,1764591568,13153.770521699997,32259.94368846,53243.14480392 2025-12-01,12:19:30.000,335,11134743,7005,0,1764591569,13153.783994320002,29029.56003075,53243.17275240001 2025-12-01,12:19:31.000,335,11134775,8085,0,1764591570,13153.750312769997,30875.529802110002,53243.09589408 2025-12-01,12:19:32.000,335,11134762,6725,0,1764591571,13153.716631219992,26260.61947197,53243.249610720006 2025-12-01,12:19:33.000,335,11134738,6284,0,1764591572,13153.656004429991,32259.901393680004,53243.28454632 2025-12-01,12:19:34.000,335,11134731,7125,0,1764591573,13153.575168709991,30414.002113619994,53243.25659784 2025-12-01,12:19:36.000,335,11134749,7005,0,1764591575,13153.366343099995,23491.5167832,53243.22166224001 2025-12-01,12:19:37.000,335,11134815,7805,0,1764591576,13153.31918893,28106.427113340003,53243.207688 2025-12-01,12:19:38.000,335,11134784,6365,0,1764591577,13153.224880589994,30413.832934499995,53243.21467512 2025-12-01,12:19:39.000,335,11134746,7605,0,1764591578,13153.224880589994,29952.361639049996,53243.249610720006 2025-12-01,12:19:40.000,335,11134772,6685,0,1764591579,13153.25182582999,29029.433146409996,53243.25659784 2025-12-01,12:19:41.000,335,11134766,6685,0,1764591580,13153.27203475999,25337.52884934,53243.26358496 2025-12-01,12:19:42.000,335,11134748,6525,0,1764591581,13153.29224368999,29490.981982290003,53243.249610720006 2025-12-01,12:19:43.000,335,11134754,6725,0,1764591582,13153.305716309995,30413.889327540004,53243.25659784 2025-12-01,12:19:44.000,335,11134754,7765,0,1764591583,13153.386552029995,30875.346524730005,53243.31948192001 2025-12-01,12:19:45.000,335,11134670,7405,0,1764591584,13153.43370619999,25337.472456300005,53243.24262360001 2025-12-01,12:19:47.000,335,11134710,6725,0,1764591586,13153.548223469996,29490.749360999995,53243.36839176001 2025-12-01,12:19:48.000,335,11134749,8045,0,1764591587,13153.595377639991,31336.71913236,53243.25659784 2025-12-01,12:19:49.000,335,11134700,7245,0,1764591588,13153.629059189996,28567.665787499995,53243.29153344001 2025-12-01,12:19:50.000,335,11134816,7845,0,1764591589,13153.676213359991,28106.067607710007,53243.33345616 2025-12-01,12:19:51.000,335,11134704,6685,0,1764591590,13153.703158600001,29490.495592320003,53243.41031448001 2025-12-01,12:19:52.000,335,11134816,7525,0,1764591591,13153.757049079992,31797.85206957,53243.396340240004 2025-12-01,12:19:53.000,335,11134749,8045,0,1764591592,13153.763785390001,29490.425101019995,53243.38935312001 2025-12-01,12:19:54.000,335,11134731,6925,0,1764591593,13153.837884799992,31336.37372499,53243.43826296001 2025-12-01,12:19:55.000,335,11134830,6725,0,1764591594,13153.878302659992,28567.404969690004,53243.515121280005 2025-12-01,12:19:56.000,335,11134684,6685,0,1764591595,13153.911984209997,26259.95685375,53243.5221084 2025-12-01,12:19:58.000,335,11134678,6765,0,1764591597,13153.932193139997,30874.853085630006,53243.564031120004 2025-12-01,12:19:59.000,335,11134760,7725,0,1764591598,13153.925456830002,33182.30120156999,53243.62691520001 2025-12-01,12:20:00.000,335,11134745,8285,0,1764591599,13154.013028859998,31797.8591187,53243.55005688 2025-12-01,12:20:01.000,335,11134800,7565,0,1764591600,13154.046710410003,35028.292120319995,53243.71076064 2025-12-01,12:20:02.000,335,11134725,7965,0,1764591601,13154.093864579998,29952.00918255,53243.70377352001 2025-12-01,12:20:03.000,335,11134641,7965,0,1764591602,13154.188172919989,31336.52175672,53243.79460608001 2025-12-01,12:20:04.000,335,11134799,7045,0,1764591603,13154.32963542999,23491.425144509994,53243.87146440001 2025-12-01,12:20:05.000,335,11134672,6645,0,1764591604,13154.316162809999,29490.770508390007,53243.86447728001 2025-12-01,12:20:06.000,335,11134764,6885,0,1764591605,13154.309426499989,32721.295148699995,53243.92736136 2025-12-01,12:20:07.000,335,11134774,7765,0,1764591606,13154.336371739999,30413.903425800003,53243.96229696001 2025-12-01,12:20:09.000,335,11134762,6765,0,1764591608,13154.45762532,30414.051457530004,53244.02518104 2025-12-01,12:20:10.000,335,11134748,6925,0,1764591609,13154.47109793999,29029.609374659995,53244.10902648001 2025-12-01,12:20:11.000,335,11134845,7325,0,1764591610,13154.45762532,27183.731241989997,53244.067103760004 2025-12-01,12:20:12.000,335,11134755,8205,0,1764591611,13154.47109793999,30414.291127949997,53244.15793632001 2025-12-01,12:20:13.000,335,11134784,6485,0,1764591612,13154.45088900999,36413.805670949994,53244.24876888001 2025-12-01,12:20:14.000,335,11134734,6725,0,1764591613,13154.484570559995,30875.966848170006,53244.3605628 2025-12-01,12:20:15.000,335,11134787,7165,0,1764591614,13154.484570559995,28107.061535040004,53244.31864008 2025-12-01,12:20:16.000,335,11134742,6645,0,1764591615,13154.524988419995,27645.62548524,53244.31864008 2025-12-01,12:20:17.000,335,11134758,6765,0,1764591616,13154.626033069995,27645.6395835,53244.3605628 2025-12-01,12:20:18.000,335,11134726,6725,0,1764591617,13154.70013248,30876.157174680004,53244.41645976001 2025-12-01,12:20:20.000,335,11134682,6605,0,1764591619,13154.75402295999,32722.105798649995,53244.47934384 2025-12-01,12:20:21.000,335,11134693,7125,0,1764591620,13154.814649749991,34568.146061310006,53244.54222792001 2025-12-01,12:20:22.000,335,11134746,7645,0,1764591621,13154.834858679991,24415.284122309997,53244.63306048001 2025-12-01,12:20:23.000,335,11134775,8085,0,1764591622,13154.868540229996,32722.133995170007,53244.591137760006 2025-12-01,12:20:24.000,335,11134791,7805,0,1764591623,13154.861803920001,30876.17832207,53244.758828640006 2025-12-01,12:20:25.000,335,11134652,6525,0,1764591624,13154.895485469991,28568.70905874,53244.8147256 2025-12-01,12:20:26.000,335,11134760,6765,0,1764591625,13154.929167019996,28568.74430439,53244.7448544 2025-12-01,12:20:27.000,335,11134766,7525,0,1764591626,13154.969584879997,34106.88623976,53244.8147256 2025-12-01,12:20:28.000,335,11134684,7445,0,1764591627,13154.969584879997,28569.019220460003,53244.905558160004 2025-12-01,12:20:29.000,335,11134740,7565,0,1764591628,13154.942639640001,29492.018204399996,53244.96844224001 2025-12-01,12:20:31.000,335,11134599,7845,0,1764591630,13154.882012850001,28569.167252190004,53244.91254528 2025-12-01,12:20:32.000,335,11134769,7285,0,1764591631,13154.875276539991,30876.6788103,53245.01735208001 2025-12-01,12:20:33.000,335,11134740,6565,0,1764591632,13154.895485469991,30415.186367460003,53245.08023616 2025-12-01,12:20:34.000,335,11134733,7245,0,1764591633,13154.875276539991,25800.332430359995,53245.17805584 2025-12-01,12:20:35.000,335,11134667,7885,0,1764591634,13154.882012850001,30415.327350060004,53245.10119752 2025-12-01,12:20:36.000,335,11134747,8125,0,1764591635,13154.902221780001,27646.45728258,53245.04530056001 2025-12-01,12:20:37.000,335,11134692,7525,0,1764591636,13154.855067609991,29492.44820133,53245.10119752 2025-12-01,12:20:38.000,335,11134763,7165,0,1764591637,13154.814649749991,29030.98395501,53245.18504296001 2025-12-01,12:20:39.000,335,11134783,7085,0,1764591638,13154.848331299996,29031.040348049995,53245.15010736 2025-12-01,12:20:40.000,335,11134743,7005,0,1764591639,13154.787704509996,26262.156182310006,53245.17805584 2025-12-01,12:20:42.000,335,11134795,6885,0,1764591641,13154.814649749991,27646.661707349995,53245.23395280001 2025-12-01,12:20:43.000,335,11134664,6645,0,1764591642,13154.882012850001,31800.333363330006,53245.30382400001 2025-12-01,12:20:44.000,335,11134809,7205,0,1764591643,13154.908958089996,31338.819773099996,53245.24792704 2025-12-01,12:20:45.000,335,11134767,7005,0,1764591644,13155.003266430002,29492.842952609994,53245.41561792 2025-12-01,12:20:46.000,335,11134717,7845,0,1764591645,13155.057156909992,32723.268905100005,53245.39465656 2025-12-01,12:20:47.000,335,11134752,7685,0,1764591646,13155.111047389997,36876.736136310006,53245.429592160006 2025-12-01,12:20:48.000,335,11134753,7005,0,1764591647,13155.117783699992,31800.38975637,53245.49946336001 2025-12-01,12:20:49.000,335,11134751,7005,0,1764591648,13155.225564660002,30877.48946025,53245.478502000005 2025-12-01,12:20:50.000,335,11134736,6725,0,1764591649,13155.218828349993,28108.485459300005,53245.49247624 2025-12-01,12:20:51.000,335,11134681,7925,0,1764591650,13155.340081929993,31800.530738970003,53245.541386079996 2025-12-01,12:20:53.000,335,11134738,7325,0,1764591652,13155.400708719993,32262.02318181,53245.56933456001 2025-12-01,12:20:54.000,335,11134773,7125,0,1764591653,13155.447862889989,32262.044329199998,53245.63920576001 2025-12-01,12:20:55.000,335,11134804,6685,0,1764591654,13155.54890753999,29954.659655430005,53245.5833088 2025-12-01,12:20:56.000,335,11134759,7125,0,1764591655,13155.61627064,29031.653622359998,53245.68811560001 2025-12-01,12:20:57.000,335,11134736,7445,0,1764591656,13155.6566885,29031.759359310003,53245.709076959996 2025-12-01,12:20:58.000,335,11134664,7365,0,1764591657,13155.62974325999,21186.260946690003,53245.73702544001 2025-12-01,12:20:59.000,335,11134709,7445,0,1764591658,13155.67689743,34108.37360619,53245.862793600005 2025-12-01,12:21:00.000,335,11134869,8045,0,1764591659,13155.69037004999,29031.900341910004,53245.827858 2025-12-01,12:21:01.000,335,11134786,6565,0,1764591660,13155.724051599995,28108.908407099996,53245.91869056 2025-12-01,12:21:02.000,335,11134787,8085,0,1764591661,13155.75099683999,29031.94263669,53245.94663904 2025-12-01,12:21:04.000,335,11134660,6525,0,1764591663,13155.83856887,27185.95171794,53246.030484480005 2025-12-01,12:21:05.000,335,11134776,7525,0,1764591664,13155.825096249995,30877.96880109,53245.99554888 2025-12-01,12:21:06.000,335,11134678,6605,0,1764591665,13155.865514109995,29031.94968582,53246.06542008 2025-12-01,12:21:07.000,335,11134748,6885,0,1764591666,13155.83183255999,29955.03325932,53246.23311096 2025-12-01,12:21:08.000,335,11134834,6885,0,1764591667,13155.865514109995,29493.540816480003,53246.15625264 2025-12-01,12:21:09.000,335,11134679,8005,0,1764591668,13155.87898673,29954.793588900007,53246.28900792001 2025-12-01,12:21:10.000,335,11134580,6525,0,1764591669,13155.905931969995,33185.34642573001,53246.33093064 2025-12-01,12:21:11.000,335,11134624,7645,0,1764591670,13155.89919566,28570.196425169997,53246.26105944001 2025-12-01,12:21:12.000,335,11134750,6645,0,1764591671,13155.865514109995,27185.740244040004,53246.33093064 2025-12-01,12:21:13.000,335,11134765,7805,0,1764591672,13155.865514109995,29031.554934540007,53246.33093064 2025-12-01,12:21:15.000,335,11134728,7525,0,1764591674,13155.845305179995,27646.92957429,53246.365866240005 2025-12-01,12:21:16.000,335,11134759,8165,0,1764591675,13155.81835994,31800.298117679995,53246.47067304 2025-12-01,12:21:17.000,335,11134756,6805,0,1764591676,13155.804887319995,24416.179361820003,53246.46368592 2025-12-01,12:21:18.000,335,11134779,7045,0,1764591677,13155.77120576999,30415.567020479997,53246.50560864001 2025-12-01,12:21:19.000,335,11134720,7605,0,1764591678,13155.75099683999,28108.041364110002,53246.533557120005 2025-12-01,12:21:20.000,335,11134768,6605,0,1764591679,13155.643215879994,30415.510627440002,53246.582466960004 2025-12-01,12:21:21.000,335,11134751,7285,0,1764591680,13155.67689743,27646.379742150006,53246.533557120005 2025-12-01,12:21:22.000,335,11134794,6685,0,1764591681,13155.596061709999,27184.689923669997,53246.57547984001 2025-12-01,12:21:23.000,335,11134838,7484,0,1764591682,13155.63647957,29953.644580709995,53246.57547984001 2025-12-01,12:21:24.000,335,11134695,8045,0,1764591683,13155.602798019994,28569.05446611,53246.6663124 2025-12-01,12:21:26.000,335,11134814,6885,0,1764591685,13155.555643849999,26722.922564759996,53246.64535104001 2025-12-01,12:21:27.000,335,11134766,6645,0,1764591686,13155.508489679989,30876.410943359995,53246.54054424 2025-12-01,12:21:28.000,335,11134758,6525,0,1764591687,13155.515225989999,35491.180290899996,53246.603428320006 2025-12-01,12:21:29.000,335,11134741,7005,0,1764591688,13155.434390269998,29491.700993549995,53246.56849272 2025-12-01,12:21:30.000,335,11134776,6525,0,1764591689,13155.360290859993,33645.062487810006,53246.603428320006 2025-12-01,12:21:31.000,335,11134758,6885,0,1764591690,13155.387236099989,29491.722140939994,53246.56849272 2025-12-01,12:21:32.000,335,11134734,7605,0,1764591691,13155.353554549998,31799.325337739996,53246.63836392 2025-12-01,12:21:33.000,335,11134776,6685,0,1764591692,13155.367027169988,31799.29714122,53246.67329952001 2025-12-01,12:21:34.000,335,11134667,7845,0,1764591693,13155.393972409998,30876.446189010006,53246.70823512 2025-12-01,12:21:35.000,335,11134827,7725,0,1764591694,13155.414181339998,33183.80971539,53246.68028664 2025-12-01,12:21:37.000,335,11134720,7325,0,1764591696,13155.407445029989,27645.900401310006,53246.67329952001 2025-12-01,12:21:38.000,335,11134703,6925,0,1764591697,13155.286191449988,31337.96682837,53246.750157840004 2025-12-01,12:21:39.000,335,11134677,8205,0,1764591698,13155.340081929993,26723.119940400007,53246.72220936001 2025-12-01,12:21:40.000,335,11134754,6485,0,1764591699,13155.367027169988,26723.232726479997,53246.7361836 2025-12-01,12:21:41.000,335,11134748,7725,0,1764591700,13155.461335509994,25800.374725140005,53246.77810632 2025-12-01,12:21:42.000,335,11134720,6405,0,1764591701,13155.521962299994,29030.730186329994,53246.875926 2025-12-01,12:21:43.000,335,11134807,8125,0,1764591702,13155.596061709999,31338.389776170006,53246.868938880005 2025-12-01,12:21:44.000,335,11134856,6365,0,1764591703,13155.582589089994,27184.957790610002,53246.875926 2025-12-01,12:21:45.000,335,11134766,6525,0,1764591704,13155.62974325999,25800.57914991,53246.9457972 2025-12-01,12:21:46.000,335,11134705,7365,0,1764591705,13155.69037004999,31338.516660509995,53246.875926 2025-12-01,12:21:48.000,335,11134779,6805,0,1764591707,13155.81835994,24416.186410950002,53246.91086160001 2025-12-01,12:21:49.000,335,11134493,6925,0,1764591708,13155.784678389995,32261.579086619997,53246.95278432 2025-12-01,12:21:50.000,335,11134757,7085,0,1764591709,13155.966558759996,24416.249853119996,53246.92483584 2025-12-01,12:21:51.000,335,11134853,7005,0,1764591710,13156.04065817,29031.244772820006,53247.134449440004 2025-12-01,12:21:52.000,335,11134661,7245,0,1764591711,13156.175384369992,25339.375721400007,53247.134449440004 2025-12-01,12:21:53.000,335,11134862,6605,0,1764591712,13156.256220089992,30415.785543510006,53247.17637216001 2025-12-01,12:21:54.000,335,11134841,8165,0,1764591713,13156.330319499997,30415.827838290003,53247.21829488 2025-12-01,12:21:55.000,335,11134738,6445,0,1764591714,13156.370737359997,30877.433067210004,53247.21829488 2025-12-01,12:21:56.000,335,11134884,6765,0,1764591715,13156.498727249993,26723.916492090008,53247.16239792 2025-12-01,12:21:57.000,335,11134658,6565,0,1764591716,13156.485254630003,29492.864100000006,53247.1204752 2025-12-01,12:21:59.000,335,11134798,6725,0,1764591718,13156.518936179993,29031.216576299994,53247.19733352001 2025-12-01,12:22:00.000,335,11134733,7805,0,1764591719,13156.619980829993,29492.694920880007,53247.31611456001 2025-12-01,12:22:01.000,335,11134659,7085,0,1764591720,13156.586299279988,29954.152118070007,53247.24624336001 2025-12-01,12:22:02.000,335,11134781,8085,0,1764591721,13156.559354039993,24416.115919649994,53247.42790848 2025-12-01,12:22:03.000,335,11134808,6645,0,1764591722,13156.559354039993,30415.581118739996,53247.44886984 2025-12-01,12:22:04.000,335,11134750,6565,0,1764591723,13156.579562969993,30415.36259571,53247.46284408001 2025-12-01,12:22:05.000,335,11134775,7125,0,1764591724,13156.579562969993,32722.768416870007,53247.46284408001 2025-12-01,12:22:06.000,335,11134765,7845,0,1764591725,13156.606508209989,27184.753365840006,53247.51175392001 2025-12-01,12:22:07.000,335,11134733,7845,0,1764591726,13156.593035589998,27184.753365840006,53247.51874104 2025-12-01,12:22:08.000,335,11134604,6525,0,1764591727,13156.572826659998,30415.003090080005,53247.55367664 2025-12-01,12:22:10.000,335,11134770,6645,0,1764591729,13156.465045700003,34106.61837282,53247.574638 2025-12-01,12:22:11.000,335,11134791,7885,0,1764591730,13156.438100459993,32722.02825822,53247.609573600006 2025-12-01,12:22:12.000,335,11134900,6885,0,1764591731,13156.397682599993,29952.96786423,53247.658483440006 2025-12-01,12:22:13.000,335,11134688,7365,0,1764591732,13156.431364149998,26722.40092914,53247.65149632001 2025-12-01,12:22:14.000,335,11134866,6605,0,1764591733,13156.478518319993,29952.657702509998,53247.59559936 2025-12-01,12:22:15.000,335,11134747,8045,0,1764591734,13156.404418910002,33644.52675393,53247.70040616001 2025-12-01,12:22:16.000,335,11134734,6445,0,1764591735,13156.498727249993,32259.922541070002,53247.574638 2025-12-01,12:22:17.000,335,11134810,6845,0,1764591736,13156.458309389993,24414.410030190003,53247.67245768 2025-12-01,12:22:18.000,335,11134770,7445,0,1764591737,13156.404418910002,27644.723196599996,53247.707393280005 2025-12-01,12:22:19.000,335,11134789,7085,0,1764591738,13156.316846879992,28106.13104988,53247.68643192 2025-12-01,12:22:21.000,335,11134685,6925,0,1764591740,13156.384209980002,32259.12598938,53247.81918720001 2025-12-01,12:22:22.000,335,11134720,6365,0,1764591741,13156.404418910002,28105.750396860007,53247.81918720001 2025-12-01,12:22:23.000,335,11134789,7045,0,1764591742,13156.316846879992,34566.503614019995,53247.79822584001 2025-12-01,12:22:24.000,335,11134738,7484,0,1764591743,13156.310110569997,32258.935662870004,53247.805212960004 2025-12-01,12:22:25.000,335,11134844,7685,0,1764591744,13156.357264739992,28566.996120149997,53247.72136752 2025-12-01,12:22:26.000,335,11134741,7005,0,1764591745,13156.249483779997,32720.30122137,53247.77027736001 2025-12-01,12:22:27.000,335,11134706,6685,0,1764591746,13156.296637949992,32258.759434620006,53247.79123872 2025-12-01,12:22:28.000,335,11134729,7845,0,1764591747,13156.296637949992,29489.861170620003,53247.70040616001 2025-12-01,12:22:29.000,335,11134745,7085,0,1764591748,13156.222538540002,30874.26800784,53247.756303120004 2025-12-01,12:22:30.000,335,11134777,7205,0,1764591749,13156.168648059996,28105.214662979997,53247.826174320006 2025-12-01,12:22:32.000,335,11134711,6845,0,1764591751,13156.006976619996,29951.02230435,53247.805212960004 2025-12-01,12:22:33.000,335,11134709,8045,0,1764591752,13155.98003138,28566.509730179998,53247.875084160005 2025-12-01,12:22:34.000,335,11134742,7245,0,1764591753,13155.91266827999,32258.392879859995,53247.88207128 2025-12-01,12:22:35.000,335,11134709,7245,0,1764591754,13155.87225041999,30873.915551340004,53247.91700688001 2025-12-01,12:22:36.000,335,11134776,7484,0,1764591755,13155.85204148999,27181.94076297,53247.923994000004 2025-12-01,12:22:37.000,335,11134708,7685,0,1764591756,13155.865514109995,30873.845060039996,53247.875084160005 2025-12-01,12:22:38.000,335,11134748,6645,0,1764591757,13155.87898673,32258.399928989995,53247.84713568001 2025-12-01,12:22:39.000,335,11134879,8005,0,1764591758,13155.89919566,29027.94577998,53247.8541228 2025-12-01,12:22:40.000,335,11134720,7605,0,1764591759,13155.77794208,29489.23379805,53247.84014856 2025-12-01,12:22:41.000,335,11134682,7805,0,1764591760,13155.81162362999,29027.593323480003,53247.90303264 2025-12-01,12:22:43.000,335,11134717,8165,0,1764591762,13155.69037004999,29950.289194829995,53247.90303264 2025-12-01,12:22:44.000,335,11134722,7405,0,1764591763,13155.62974325999,25796.991142740007,53247.90303264 2025-12-01,12:22:45.000,335,11134762,7765,0,1764591764,13155.69037004999,25335.28017687,53247.88207128 2025-12-01,12:22:46.000,335,11134714,7605,0,1764591765,13155.69710636,28565.572195889996,53247.8541228 2025-12-01,12:22:47.000,335,11134729,8205,0,1764591766,13155.71057897999,34103.129053469995,53247.86110992 2025-12-01,12:22:48.000,335,11134747,7165,0,1764591767,13155.75099683999,29026.705133099997,53247.81918720001 2025-12-01,12:22:49.000,335,11134833,7005,0,1764591768,13155.71731529,30872.604413160007,53247.7842516 2025-12-01,12:22:50.000,335,11134669,7085,0,1764591769,13155.77120576999,29949.563134440003,53247.777264480006 2025-12-01,12:22:51.000,335,11134836,6725,0,1764591770,13155.69710636,31333.779645150003,53247.84713568001 2025-12-01,12:22:52.000,335,11134729,7245,0,1764591771,13155.63647957,29026.303332690004,53247.805212960004 2025-12-01,12:22:54.000,335,11134760,6605,0,1764591773,13155.461335509994,30410.639678609994,53247.805212960004 2025-12-01,12:22:55.000,335,11134718,6645,0,1764591774,13155.521962299994,29026.141202700004,53247.65149632001 2025-12-01,12:22:56.000,335,11134626,6605,0,1764591775,13155.495017059999,30410.40705732,53247.77027736001 2025-12-01,12:22:57.000,335,11134817,6965,0,1764591776,13155.393972409998,29949.041498820006,53247.70040616001 2025-12-01,12:22:58.000,335,11134772,7405,0,1764591777,13155.319872999993,29026.19054661,53247.72136752 2025-12-01,12:22:59.000,335,11134742,7245,0,1764591778,13155.333345619998,29949.147235769997,53247.6445092 2025-12-01,12:23:00.000,335,11134614,6525,0,1764591779,13155.239037279993,32256.546007800003,53247.60258648001 2025-12-01,12:23:01.000,335,11134848,7565,0,1764591780,13155.205355730002,31333.617515160004,53247.62354784 2025-12-01,12:23:02.000,335,11134628,7645,0,1764591781,13155.137992629992,30872.273104050008,53247.60258648001 2025-12-01,12:23:03.000,335,11134682,6925,0,1764591782,13155.111047389997,29487.936758130003,53247.574638 2025-12-01,12:23:05.000,335,11134743,8165,0,1764591784,13155.036947979992,26719.20062412,53247.539702400005 2025-12-01,12:23:06.000,335,11134746,6525,0,1764591785,13154.929167019996,28103.75549307,53247.51874104 2025-12-01,12:23:07.000,335,11134700,6645,0,1764591786,13154.848331299996,29026.67693658,53247.51175392001 2025-12-01,12:23:08.000,335,11134729,6845,0,1764591787,13154.882012850001,27642.375836310006,53247.490792560006 2025-12-01,12:23:09.000,335,11134769,6925,0,1764591788,13154.84159499,25796.532949290005,53247.39996 2025-12-01,12:23:10.000,335,11134691,6925,0,1764591789,13154.82138606,30411.365739,53247.49777968 2025-12-01,12:23:11.000,335,11134625,7885,0,1764591790,13154.814649749991,30411.238854659998,53247.42790848 2025-12-01,12:23:12.000,335,11134689,7045,0,1764591791,13154.73381402999,31334.371772069993,53247.42790848 2025-12-01,12:23:13.000,335,11134808,7885,0,1764591792,13154.73381402999,30411.485574210004,53247.37899864 2025-12-01,12:23:14.000,335,11134766,7605,0,1764591793,13154.75402295999,29949.971983979995,53247.3300888 2025-12-01,12:23:16.000,335,11134765,8005,0,1764591795,13154.7809682,31795.892411430003,53247.302140320004 2025-12-01,12:23:17.000,335,11134729,8045,0,1764591796,13154.767495579996,24873.787734030004,53247.30912744 2025-12-01,12:23:18.000,335,11134759,7085,0,1764591797,13154.80117713,32718.771560160007,53247.28816608 2025-12-01,12:23:19.000,335,11134733,6925,0,1764591798,13154.80117713,29488.528885050007,53247.28816608 2025-12-01,12:23:20.000,335,11134771,6925,0,1764591799,13154.7809682,27642.516818910008,53247.26720472001 2025-12-01,12:23:21.000,335,11134708,6365,0,1764591800,13154.814649749991,29488.45839375,53247.18335928 2025-12-01,12:23:22.000,335,11134792,7445,0,1764591801,13154.834858679991,26258.095883429996,53247.204320640005 2025-12-01,12:23:23.000,335,11134668,7445,0,1764591802,13154.895485469991,29488.310362019998,53247.274191840006 2025-12-01,12:23:24.000,335,11134735,7925,0,1764591803,13154.922430710001,31334.251936860004,53247.18335928 2025-12-01,12:23:25.000,335,11134806,6565,0,1764591804,13154.956112259992,29949.802804859995,53247.14842368001 2025-12-01,12:23:27.000,335,11134652,6645,0,1764591806,13155.003266430002,33180.29219952,53247.1204752 2025-12-01,12:23:28.000,335,11134800,6525,0,1764591807,13155.057156909992,26258.159325600005,53247.12746232001 2025-12-01,12:23:29.000,335,11134723,7845,0,1764591808,13155.036947979992,30872.84408358,53247.09252672 2025-12-01,12:23:30.000,335,11134835,8085,0,1764591809,13155.003266430002,26719.644719310003,53247.11348808 2025-12-01,12:23:31.000,335,11134805,7085,0,1764591810,13155.036947979992,32257.328461230005,53247.02964264001 2025-12-01,12:23:32.000,335,11134701,7805,0,1764591811,13155.023475360002,31795.871264040004,53247.0156684 2025-12-01,12:23:33.000,335,11134772,6685,0,1764591812,13154.983057500001,27181.165358669998,53247.06457824 2025-12-01,12:23:34.000,335,11134661,6925,0,1764591813,13155.043684290002,32257.36370688,53247.00169416 2025-12-01,12:23:35.000,335,11134637,7205,0,1764591814,13155.070629529997,27642.530917170006,53247.0156684 2025-12-01,12:23:36.000,335,11134751,8045,0,1764591815,13155.124520010002,29026.99414743,53247.02265552 2025-12-01,12:23:38.000,335,11134640,6565,0,1764591817,13155.218828349993,33641.728249320004,53247.036629760005 2025-12-01,12:23:39.000,335,11134636,6645,0,1764591818,13155.265982520003,24873.625604040004,53246.95278432 2025-12-01,12:23:40.000,335,11134747,8085,0,1764591819,13155.306400379988,28565.38186938,53247.02964264001 2025-12-01,12:23:41.000,335,11134629,8085,0,1764591820,13155.340081929993,26257.842114750005,53247.0156684 2025-12-01,12:23:42.000,335,11134643,7885,0,1764591821,13155.346818239988,30411.06967554,53247.036629760005 2025-12-01,12:23:43.000,335,11134707,7805,0,1764591822,13155.333345619998,33179.79876042,53247.06457824 2025-12-01,12:23:44.000,335,11134602,7445,0,1764591823,13155.360290859993,30410.928692939997,53247.14143656 2025-12-01,12:23:45.000,335,11134720,7845,0,1764591824,13155.326609309988,30410.787710339995,53247.09252672 2025-12-01,12:23:46.000,335,11134702,7445,0,1764591825,13155.420917649993,30410.773612079996,53247.106500960006 2025-12-01,12:23:47.000,335,11134619,8325,0,1764591826,13155.441126579994,30872.04753189,53247.14143656 2025-12-01,12:23:49.000,335,11134685,7045,0,1764591828,13155.454599199998,27641.459449410002,53247.11348808 2025-12-01,12:23:50.000,335,11134767,7885,0,1764591829,13155.535434919999,30871.70212452,53247.14842368001 2025-12-01,12:23:51.000,335,11134748,6605,0,1764591830,13155.60953432999,25333.99723521,53247.17637216001 2025-12-01,12:23:52.000,335,11134754,6685,0,1764591831,13155.663424809994,29948.555108850007,53247.14842368001 2025-12-01,12:23:53.000,335,11134673,7925,0,1764591832,13155.703842669995,24410.91366171,53247.11348808 2025-12-01,12:23:54.000,335,11134901,6925,0,1764591833,13155.724051599995,35947.414082760006,53247.204320640005 2025-12-01,12:23:55.000,335,11134677,7165,0,1764591834,13155.71057897999,29025.408093179998,53247.23226912 2025-12-01,12:23:56.000,335,11134518,7685,0,1764591835,13155.83856887,25795.045582859995,53247.24624336001 2025-12-01,12:23:57.000,335,11134626,6365,0,1764591836,13155.83183255999,30409.568210850004,53247.11348808 2025-12-01,12:23:58.000,335,11134624,6525,0,1764591837,13155.905931969995,30409.61050563,53247.2602176 2025-12-01,12:24:00.000,335,11134776,7525,0,1764591839,13156.168648059996,27640.768634670007,53247.34406304001 2025-12-01,12:24:01.000,335,11134719,8205,0,1764591840,13156.202329610001,29486.491686480003,53247.46284408001 2025-12-01,12:24:02.000,335,11134684,7125,0,1764591841,13156.222538540002,26256.220814850007,53247.39297288001 2025-12-01,12:24:03.000,335,11134836,7245,0,1764591842,13156.256220089992,29025.027440160004,53247.49777968 2025-12-01,12:24:04.000,335,11134821,7765,0,1764591843,13156.256220089992,29947.970031060002,53247.52572816 2025-12-01,12:24:05.000,335,11134821,7845,0,1764591844,13156.343792120002,28102.098947520004,53247.54668952 2025-12-01,12:24:06.000,335,11134779,7805,0,1764591845,13156.330319499997,35485.435249949995,53247.51175392001 2025-12-01,12:24:07.000,335,11134720,7405,0,1764591846,13156.337055809992,30409.45542477,53247.63053496001 2025-12-01,12:24:08.000,335,11134793,7045,0,1764591847,13156.364001050002,30409.222803480006,53247.574638 2025-12-01,12:24:09.000,335,11134722,7365,0,1764591848,13156.350528429997,28101.99321057,53247.65149632001 2025-12-01,12:24:11.000,335,11134773,7645,0,1764591850,13156.364001050002,28563.549095580005,53247.70040616001 2025-12-01,12:24:12.000,335,11134665,7765,0,1764591851,13156.390946289997,26717.713257690004,53247.67944480001 2025-12-01,12:24:13.000,335,11134794,7285,0,1764591852,13156.431364149998,35485.46344647001,53247.756303120004 2025-12-01,12:24:14.000,335,11134793,7925,0,1764591853,13156.411155219997,33639.64875597,53247.826174320006 2025-12-01,12:24:15.000,335,11134685,7005,0,1764591854,13156.465045700003,29486.449391700007,53247.79822584001 2025-12-01,12:24:16.000,335,11134752,7605,0,1764591855,13156.485254630003,31793.68603374,53247.805212960004 2025-12-01,12:24:17.000,335,11134828,7205,0,1764591856,13156.431364149998,31332.264082199996,53247.83316144 2025-12-01,12:24:18.000,335,11134704,7325,0,1764591857,13156.417891529993,32255.023395719996,53247.972903840004 2025-12-01,12:24:19.000,335,11134702,7605,0,1764591858,13156.545881419988,27640.338637740002,53247.972903840004 2025-12-01,12:24:20.000,335,11134804,7445,0,1764591859,13156.599771899993,28563.379916460006,53248.03578792001 2025-12-01,12:24:22.000,335,11134771,7925,0,1764591861,13156.741234409994,30870.482625029996,53248.07072352 2025-12-01,12:24:23.000,335,11134736,7045,0,1764591862,13156.687343929989,33177.73336533,53248.042775040005 2025-12-01,12:24:24.000,335,11134716,7525,0,1764591863,13156.734498099999,27178.75455621,53248.13360760001 2025-12-01,12:24:25.000,335,11134845,7645,0,1764591864,13156.640189759994,31331.770643099997,53248.07771064 2025-12-01,12:24:26.000,335,11134721,7805,0,1764591865,13156.660398689994,29947.532984999998,53248.00783944 2025-12-01,12:24:27.000,335,11134775,8005,0,1764591866,13156.680607619994,28563.090902130003,53248.091684880004 2025-12-01,12:24:28.000,335,11134639,7605,0,1764591867,13156.586299279988,32254.847167469998,53248.10565912001 2025-12-01,12:24:29.000,335,11134709,7805,0,1764591868,13156.505463559988,26717.29030989,53248.140594720004 2025-12-01,12:24:30.000,335,11134844,7405,0,1764591869,13156.485254630003,28563.090902130003,53248.14758184 2025-12-01,12:24:31.000,335,11134638,7645,0,1764591870,13156.465045700003,30409.025427839995,53248.1685432 2025-12-01,12:24:33.000,335,11134864,7445,0,1764591872,13156.370737359997,28563.168442559996,53248.210465920005 2025-12-01,12:24:34.000,335,11134677,7845,0,1764591873,13156.330319499997,33177.75451272,53248.210465920005 2025-12-01,12:24:35.000,335,11134711,7645,0,1764591874,13156.310110569997,31331.925723959997,53248.13360760001 2025-12-01,12:24:36.000,335,11134867,7845,0,1764591875,13156.370737359997,31331.960969609994,53248.21745304 2025-12-01,12:24:37.000,335,11134769,7685,0,1764591876,13156.357264739992,26717.480636399996,53248.15456896001 2025-12-01,12:24:38.000,335,11134792,7325,0,1764591877,13156.215802229992,32716.410101610003,53248.18950456 2025-12-01,12:24:39.000,335,11134748,7405,0,1764591878,13156.222538540002,27640.338637740002,53248.18950456 2025-12-01,12:24:40.000,335,11134761,7765,0,1764591879,13156.121493890001,29486.259065189995,53248.18950456 2025-12-01,12:24:41.000,335,11134736,7205,0,1764591880,13156.121493890001,28101.98616144,53248.19649168 2025-12-01,12:24:42.000,335,11134815,8085,0,1764591881,13156.027185549996,27179.06471793,53248.29431136 2025-12-01,12:24:44.000,335,11134699,7645,0,1764591883,13155.946349829996,32716.635673769997,53248.23142728001 2025-12-01,12:24:45.000,335,11134729,7005,0,1764591884,13155.87898673,27640.634701200004,53248.24540152 2025-12-01,12:24:46.000,335,11134727,7005,0,1764591885,13155.79141469999,26717.74145421,53248.259375760004 2025-12-01,12:24:47.000,335,11134732,7285,0,1764591886,13155.764469459995,30870.961965869996,53248.27335000001 2025-12-01,12:24:48.000,335,11134733,7645,0,1764591887,13155.64995218999,29025.097931459997,53248.259375760004 2025-12-01,12:24:49.000,335,11134697,7845,0,1764591888,13155.542171229994,37792.946808060005,53248.19649168 2025-12-01,12:24:50.000,335,11134778,7245,0,1764591889,13155.474808129999,29025.147275370007,53248.14758184 2025-12-01,12:24:51.000,335,11134818,7325,0,1764591890,13155.353554549998,30871.004260650006,53248.13360760001 2025-12-01,12:24:52.000,335,11134786,7685,0,1764591891,13155.346818239988,29948.259045390005,53248.14758184 2025-12-01,12:24:53.000,335,11134878,7605,0,1764591892,13155.225564660002,29025.443338829995,53248.23142728001 2025-12-01,12:24:55.000,335,11134772,6405,0,1764591894,13155.111047389997,29025.52792839,53248.20347880001 2025-12-01,12:24:56.000,335,11134727,8045,0,1764591895,13155.084102150002,28564.042534680004,53248.22444016 2025-12-01,12:24:57.000,335,11134673,7005,0,1764591896,13154.989793809997,31794.4755363,53248.25238864001 2025-12-01,12:24:58.000,335,11134829,7925,0,1764591897,13155.030211669997,28564.190566410005,53248.13360760001 2025-12-01,12:24:59.000,335,11134721,7005,0,1764591898,13155.043684290002,29025.816942720005,53248.08469776001 2025-12-01,12:25:00.000,335,11134717,7645,0,1764591899,13155.057156909992,27179.903564399996,53248.05674928 2025-12-01,12:25:01.000,335,11134768,7484,0,1764591900,13154.969584879997,28102.874351820006,53248.10565912001 2025-12-01,12:25:02.000,335,11134794,7605,0,1764591901,13155.016739049992,29025.901532279997,53248.07771064 2025-12-01,12:25:03.000,335,11134818,7565,0,1764591902,13155.036947979992,27641.49469506,53248.05674928 2025-12-01,12:25:04.000,335,11134692,6685,0,1764591903,13155.023475360002,27180.157333080002,53248.08469776001 2025-12-01,12:25:06.000,335,11134704,6324,0,1764591905,13155.084102150002,34102.23381396,53248.05674928 2025-12-01,12:25:07.000,335,11134753,8005,0,1764591906,13155.144728940002,27180.234873509995,53248.0288008 2025-12-01,12:25:08.000,335,11134804,7484,0,1764591907,13155.171674179997,27641.727316350007,53248.08469776001 2025-12-01,12:25:09.000,335,11134785,8005,0,1764591908,13155.232300969998,29026.049564009998,53248.13360760001 2025-12-01,12:25:10.000,335,11134782,7365,0,1764591909,13155.252509899998,27180.31946307,53248.140594720004 2025-12-01,12:25:11.000,335,11134806,7405,0,1764591910,13155.319872999993,30872.153268840004,53248.19649168 2025-12-01,12:25:12.000,335,11134734,6525,0,1764591911,13155.407445029989,29949.245923590002,53248.12662048 2025-12-01,12:25:13.000,335,11134627,7045,0,1764591912,13155.434390269998,29026.324480080002,53248.2384144 2025-12-01,12:25:14.000,335,11134784,7165,0,1764591913,13155.420917649993,29026.409069639994,53248.1685432 2025-12-01,12:25:15.000,335,11134807,7885,0,1764591914,13155.468071819989,29026.416118769994,53248.161556080006 2025-12-01,12:25:17.000,335,11134833,7685,0,1764591916,13155.447862889989,28103.501724390007,53248.32225984001 2025-12-01,12:25:18.000,335,11134742,7484,0,1764591917,13155.56911646999,28103.452380479997,53248.31527272 2025-12-01,12:25:19.000,335,11134672,6525,0,1764591918,13155.596061709999,29487.96495465,53248.259375760004 2025-12-01,12:25:20.000,335,11134666,7325,0,1764591919,13155.61627064,32718.341563230002,53248.38514392 2025-12-01,12:25:21.000,335,11134642,7484,0,1764591920,13155.69710636,31333.864234709996,53248.29431136 2025-12-01,12:25:22.000,335,11134779,7805,0,1764591921,13155.73752422,29487.97200378,53248.43405376 2025-12-01,12:25:23.000,335,11134740,7365,0,1764591922,13155.83856887,29026.543003109997,53248.308285600004 2025-12-01,12:25:24.000,335,11134745,8005,0,1764591923,13155.87225041999,30410.978036850007,53248.44104088001 2025-12-01,12:25:25.000,335,11134709,7565,0,1764591924,13155.95982245,35487.16933593,53248.44104088001 2025-12-01,12:25:26.000,335,11134824,6765,0,1764591925,13155.966558759996,29488.098888120003,53248.475976480004 2025-12-01,12:25:28.000,335,11134684,7285,0,1764591927,13156.087812339996,35948.718171810004,53248.55982192 2025-12-01,12:25:29.000,335,11134704,7445,0,1764591928,13156.067603409996,30872.477528820003,53248.53886056001 2025-12-01,12:25:30.000,335,11134639,7845,0,1764591929,13156.054130789991,29949.612478349998,53248.643667360004 2025-12-01,12:25:31.000,335,11134716,7605,0,1764591930,13156.081076030001,23488.908605100005,53248.713538560005 2025-12-01,12:25:32.000,335,11134752,7484,0,1764591931,13156.148439129996,28103.628608729996,53248.70655144001 2025-12-01,12:25:33.000,335,11134684,7484,0,1764591932,13156.182120680001,34102.76954784,53248.63668024001 2025-12-01,12:25:34.000,335,11134697,7125,0,1764591933,13156.215802229992,28565.149248090005,53248.67860296 2025-12-01,12:25:35.000,335,11134663,7805,0,1764591934,13156.155175439992,29949.59838009,53248.832319600006 2025-12-01,12:25:36.000,335,11134656,7484,0,1764591935,13156.182120680001,28565.05056027,53248.832319600006 2025-12-01,12:25:37.000,335,11134722,6284,0,1764591936,13156.168648059996,26719.20062412,53248.85328096001 2025-12-01,12:25:39.000,335,11134737,7005,0,1764591938,13156.195593299992,29026.698083969997,53248.85328096001 2025-12-01,12:25:40.000,335,11134697,7005,0,1764591939,13156.236011159992,27642.354688919993,53248.90917792 2025-12-01,12:25:41.000,335,11134638,6765,0,1764591940,13156.215802229992,29949.534937920005,53248.881229440005 2025-12-01,12:25:42.000,335,11134639,7165,0,1764591941,13156.276429019992,30411.20360901,53248.930139280004 2025-12-01,12:25:43.000,335,11134567,7885,0,1764591942,13156.337055809992,28103.797787849995,53248.92315216001 2025-12-01,12:25:44.000,335,11134705,7045,0,1764591943,13156.303374260002,28103.776640459997,53249.06289456 2025-12-01,12:25:45.000,335,11134658,7484,0,1764591944,13156.485254630003,30872.618511420005,53249.04193320001 2025-12-01,12:25:46.000,335,11134600,7765,0,1764591945,13156.498727249993,31334.040462959994,53249.06289456 2025-12-01,12:25:47.000,335,11134856,6645,0,1764591946,13156.525672489988,27180.897491730007,53249.13276576 2025-12-01,12:25:48.000,335,11134743,8005,0,1764591947,13156.694080239999,31334.258985990004,53249.20263696 2025-12-01,12:25:50.000,335,11134666,6284,0,1764591949,13156.82880643999,28565.36777112,53249.23757256001 2025-12-01,12:25:51.000,335,11134780,6605,0,1764591950,13156.963532639995,32718.630577560005,53249.34237936 2025-12-01,12:25:52.000,335,11134789,7885,0,1764591951,13157.05784098,31795.723232310003,53249.32840512001 2025-12-01,12:25:53.000,335,11134657,6965,0,1764591952,13157.125204079995,25796.702128410005,53249.39827632 2025-12-01,12:25:54.000,335,11134744,6565,0,1764591953,13157.25993028,32718.86319885,53249.44019904 2025-12-01,12:25:55.000,335,11134641,7925,0,1764591954,13157.347502309996,30872.914574880007,53249.433211920004 2025-12-01,12:25:56.000,335,11134662,6605,0,1764591955,13157.401392790001,33180.4754769,53249.5310316 2025-12-01,12:25:57.000,335,11134545,7965,0,1764591956,13157.495701129992,31795.955853599997,53249.600902800004 2025-12-01,12:25:58.000,335,11134575,7045,0,1764591957,13157.630427329997,28104.270079559996,53249.61487704001 2025-12-01,12:25:59.000,335,11134787,6845,0,1764591958,13157.711263049998,28104.326472600005,53249.62885128 2025-12-01,12:26:01.000,335,11134700,7405,0,1764591960,13157.926824969989,28104.270079559996,53249.69173536001 2025-12-01,12:26:02.000,335,11134770,7645,0,1764591961,13157.960506519994,29488.839046769994,53249.75461944 2025-12-01,12:26:03.000,335,11134682,7365,0,1764591962,13158.09523272,26258.645715570005,53249.69173536001 2025-12-01,12:26:04.000,335,11134722,7565,0,1764591963,13158.142386889995,27181.517815169995,53249.83147776001 2025-12-01,12:26:05.000,335,11134715,8285,0,1764591964,13158.162595819995,26258.638666440005,53249.78256792001 2025-12-01,12:26:06.000,335,11134839,7925,0,1764591965,13158.324267259995,26720.14520754,53249.97122016 2025-12-01,12:26:07.000,335,11134636,7245,0,1764591966,13158.39163035999,36872.534854829995,53249.99218152 2025-12-01,12:26:08.000,335,11134728,7525,0,1764591967,13158.452257149991,28566.00219282,53250.04807848001 2025-12-01,12:26:09.000,335,11134686,7565,0,1764591968,13158.553301799991,25797.160321860007,53250.1598724 2025-12-01,12:26:10.000,335,11134715,7365,0,1764591969,13158.627401209997,29950.451324819995,53250.11096256 2025-12-01,12:26:12.000,335,11134788,7405,0,1764591971,13158.721709550002,31334.95684986,53250.2996148 2025-12-01,12:26:13.000,335,11134739,7965,0,1764591972,13158.809281579997,32257.892391629997,53250.21576936001 2025-12-01,12:26:14.000,335,11134724,7484,0,1764591973,13158.923798850003,27643.101896699998,53250.390447360005 2025-12-01,12:26:15.000,335,11134603,8245,0,1764591974,13159.038316119993,28104.516799110002,53250.42538296 2025-12-01,12:26:16.000,335,11134736,7325,0,1764591975,13159.152833389999,24412.725288119997,53250.51621552 2025-12-01,12:26:17.000,335,11134715,7845,0,1764591976,13159.260614349994,29027.558077830006,53250.53717688 2025-12-01,12:26:18.000,335,11134679,7765,0,1764591977,13159.381867929995,33180.81383514,53250.628009440006 2025-12-01,12:26:19.000,335,11134664,7685,0,1764591978,13159.41554948,27181.538962560007,53250.69089352 2025-12-01,12:26:20.000,335,11134742,7565,0,1764591979,13159.40881316999,30411.922620269994,53250.70486776 2025-12-01,12:26:21.000,335,11134694,7685,0,1764591980,13159.47617627,24874.090846620005,53250.81666168001 2025-12-01,12:26:23.000,335,11134715,7725,0,1764591982,13159.47617627,30873.210638339995,53250.86557152001 2025-12-01,12:26:24.000,335,11134748,7605,0,1764591983,13159.51659413,33180.70809819001,53251.01928816 2025-12-01,12:26:25.000,335,11134604,7685,0,1764591984,13159.543539369995,29488.867243290006,53250.97736544 2025-12-01,12:26:26.000,335,11134683,8125,0,1764591985,13159.4963852,27181.433225610002,53251.09614648 2025-12-01,12:26:27.000,335,11134748,7565,0,1764591986,13159.503121509995,33180.849080789994,53251.09614648 2025-12-01,12:26:28.000,335,11134683,8165,0,1764591987,13159.50985781999,27642.996159750008,53251.131082080006 2025-12-01,12:26:29.000,335,11134648,7405,0,1764591988,13159.53680306,29950.465423079993,53251.24986312001 2025-12-01,12:26:30.000,335,11134710,7725,0,1764591989,13159.57048460999,29950.39493178,53251.28479872 2025-12-01,12:26:31.000,335,11134788,7565,0,1764591990,13159.53006674999,27643.07370018,53251.36165704 2025-12-01,12:26:32.000,335,11134715,7885,0,1764591991,13159.462703649995,28104.657781710004,53251.396592640005 2025-12-01,12:26:34.000,335,11134627,7885,0,1764591993,13159.42902209999,29950.338538740005,53251.396592640005 2025-12-01,12:26:35.000,335,11134713,7085,0,1764591994,13159.35492269,29488.9165872,53251.58524488001 2025-12-01,12:26:36.000,335,11134694,6485,0,1764591995,13159.33471376,27643.017307140006,53251.55030928 2025-12-01,12:26:37.000,335,11134760,7484,0,1764591996,13159.220196489994,29027.45234088,53251.564283520005 2025-12-01,12:26:38.000,335,11134662,7005,0,1764591997,13159.25387804,29488.951832849998,53251.54332216 2025-12-01,12:26:39.000,335,11134752,6645,0,1764591998,13159.18651493999,28565.889406739996,53251.55729640001 2025-12-01,12:26:40.000,335,11134709,7085,0,1764591999,13159.105679219989,25797.019339260005,53251.58524488001 2025-12-01,12:26:41.000,335,11134747,8005,0,1764592000,13159.018107189993,29027.283161760002,53251.62018048 2025-12-01,12:26:42.000,335,11134702,6565,0,1764592001,13158.944007779988,29950.296243959994,53251.69005168 2025-12-01,12:26:43.000,335,11134577,7125,0,1764592002,13158.863172060002,23951.05661703,53251.65511608001 2025-12-01,12:26:45.000,335,11134709,7725,0,1764592004,13158.755391099992,30411.661802460003,53251.634154720006 2025-12-01,12:26:46.000,335,11134635,6965,0,1764592005,13158.674555379992,30873.083754000007,53251.71800016 2025-12-01,12:26:47.000,335,11134820,6485,0,1764592006,13158.560038110001,32257.483542090005,53251.6970388 2025-12-01,12:26:48.000,335,11134664,6605,0,1764592007,13158.546565489996,31334.548000320006,53251.731974400005 2025-12-01,12:26:49.000,335,11134615,7125,0,1764592008,13158.364685119996,28565.642687190004,53251.6970388 2025-12-01,12:26:50.000,335,11134625,7165,0,1764592009,13158.19627737,30411.464426820006,53251.75992288 2025-12-01,12:26:51.000,335,11134713,6965,0,1764592010,13158.20974998999,27181.179456929996,53251.634154720006 2025-12-01,12:26:52.000,335,11134785,7005,0,1764592011,13158.034605929999,28565.6920311,53251.65511608001 2025-12-01,12:26:53.000,335,11134714,6405,0,1764592012,13157.973979139999,33180.369739949994,53251.65511608001 2025-12-01,12:26:54.000,335,11134754,6605,0,1764592013,13157.785362459988,36872.118956160004,53251.50838656001 2025-12-01,12:26:56.000,335,11134710,7484,0,1764592015,13157.697790429993,32257.22977341,53251.34069568001 2025-12-01,12:26:57.000,335,11134685,7245,0,1764592016,13157.576536849992,29488.268067240002,53251.48043808 2025-12-01,12:26:58.000,335,11134643,7085,0,1764592017,13157.529382679997,30411.478525080005,53251.396592640005 2025-12-01,12:26:59.000,335,11134652,6445,0,1764592018,13157.367711239996,29949.950836589996,53251.24986312001 2025-12-01,12:27:00.000,335,11134710,6525,0,1764592019,13157.253193969991,29026.9870983,53251.396592640005 2025-12-01,12:27:01.000,335,11134903,7085,0,1764592020,13157.145413009996,29026.916607000006,53251.277811600004 2025-12-01,12:27:02.000,335,11134853,6925,0,1764592021,13157.024159429995,32257.3919034,53251.25685024 2025-12-01,12:27:03.000,335,11134785,7165,0,1764592022,13156.9365874,28565.565146759996,53251.28479872 2025-12-01,12:27:04.000,335,11134816,6605,0,1764592023,13156.84901536999,32718.961886670004,53251.16601768 2025-12-01,12:27:05.000,335,11134698,6685,0,1764592024,13156.795124889999,28565.53695024,53251.12409496001 2025-12-01,12:27:07.000,335,11134705,7005,0,1764592026,13156.687343929989,29027.085786120006,53251.131082080006 2025-12-01,12:27:08.000,335,11134669,6805,0,1764592027,13156.626717139989,27642.798784109997,53251.05422376001 2025-12-01,12:27:09.000,335,11134806,7685,0,1764592028,13156.505463559988,28565.720227619997,53251.00531392001 2025-12-01,12:27:10.000,335,11134777,7125,0,1764592029,13156.498727249993,29950.105917449997,53251.01928816 2025-12-01,12:27:11.000,335,11134781,7005,0,1764592030,13156.458309389993,33180.65170515,53250.92146848 2025-12-01,12:27:12.000,335,11134722,7405,0,1764592031,13156.289901639997,29488.803801119997,53250.83762304001 2025-12-01,12:27:13.000,335,11134708,7484,0,1764592032,13156.249483779997,24412.69004247,53250.91448136001 2025-12-01,12:27:14.000,335,11134646,7565,0,1764592033,13156.202329610001,28565.924652390007,53250.97037832 2025-12-01,12:27:15.000,335,11134595,6965,0,1764592034,13156.094548649991,29950.38083352,53250.86557152001 2025-12-01,12:27:16.000,335,11134781,7965,0,1764592035,13156.027185549996,28104.629585190007,53250.88653288001 2025-12-01,12:27:18.000,335,11134706,6445,0,1764592037,13155.993503999991,26258.948828160006,53250.69788064001 2025-12-01,12:27:19.000,335,11134664,6765,0,1764592038,13155.97329506999,29489.360682390005,53250.70486776 2025-12-01,12:27:20.000,335,11134673,7005,0,1764592039,13155.91940459,29027.840043029995,53250.725829120005 2025-12-01,12:27:21.000,335,11134801,7085,0,1764592040,13155.93961352,27182.046499920005,53250.74679048001 2025-12-01,12:27:22.000,335,11134744,7445,0,1764592041,13155.89919566,30874.056533940005,53250.725829120005 2025-12-01,12:27:23.000,335,11134795,8165,0,1764592042,13155.83856887,31335.647664599994,53250.66993216001 2025-12-01,12:27:24.000,335,11134784,7445,0,1764592043,13155.77120576999,31797.104861789994,53250.71185488 2025-12-01,12:27:25.000,335,11134725,7085,0,1764592044,13155.89245934999,27643.842055350004,53250.66993216001 2025-12-01,12:27:26.000,335,11134800,6645,0,1764592045,13155.885723039995,27643.849104480003,53250.655957920004 2025-12-01,12:27:27.000,335,11134625,8125,0,1764592046,13155.89245934999,29951.35361346,53250.58608672 2025-12-01,12:27:29.000,335,11134722,6485,0,1764592048,13155.764469459995,32720.406958320003,53250.58608672 2025-12-01,12:27:30.000,335,11134701,6925,0,1764592049,13155.77120576999,30413.205561929994,53250.45333144001 2025-12-01,12:27:31.000,335,11134810,6685,0,1764592050,13155.77120576999,26721.160282259996,53250.57909960001 2025-12-01,12:27:32.000,335,11134744,6645,0,1764592051,13155.77794208,33181.93464681,53250.509228400006 2025-12-01,12:27:33.000,335,11134652,6445,0,1764592052,13155.744260529995,26259.752428980006,53250.51621552 2025-12-01,12:27:34.000,335,11134702,7484,0,1764592053,13155.75099683999,29028.643643849995,53250.42538296 2025-12-01,12:27:35.000,335,11134740,6605,0,1764592054,13155.845305179995,30874.57816956,53250.390447360005 2025-12-01,12:27:36.000,335,11134728,7645,0,1764592055,13155.845305179995,21644.89144275,53250.509228400006 2025-12-01,12:27:37.000,335,11134738,6565,0,1764592056,13155.81162362999,27182.821904220007,53250.439357200004 2025-12-01,12:27:38.000,335,11134724,7285,0,1764592057,13155.825096249995,30874.683906510007,53250.53717688 2025-12-01,12:27:40.000,335,11134790,7445,0,1764592059,13155.71731529,25336.767543299997,53250.41839584 2025-12-01,12:27:41.000,335,11134696,7005,0,1764592060,13155.75099683999,31797.563055239996,53250.46730568 2025-12-01,12:27:42.000,335,11134753,8125,0,1764592061,13155.71731529,27644.286150540007,53250.341537520006 2025-12-01,12:27:43.000,335,11134737,7885,0,1764592062,13155.744260529995,25798.245887879995,53250.4742928 2025-12-01,12:27:44.000,335,11134734,6365,0,1764592063,13155.73752422,24875.380837410004,53250.460318560006 2025-12-01,12:27:45.000,335,11134785,6885,0,1764592064,13155.73752422,34104.940679880005,53250.37647312 2025-12-01,12:27:46.000,335,11134663,6885,0,1764592065,13155.73078790999,30874.535874780006,53250.37647312 2025-12-01,12:27:47.000,335,11134737,6925,0,1764592066,13155.73752422,32259.013203299997,53250.42538296 2025-12-01,12:27:48.000,335,11134621,7685,0,1764592067,13155.67016111999,34104.86313945,53250.49525416 2025-12-01,12:27:49.000,335,11134654,7325,0,1764592068,13155.663424809994,28567.080709710004,53250.46730568 2025-12-01,12:27:51.000,335,11134752,6645,0,1764592070,13155.643215879994,29028.622496459997,53250.41140872001 2025-12-01,12:27:52.000,335,11134749,7205,0,1764592071,13155.77120576999,29028.460366469997,53250.49525416 2025-12-01,12:27:53.000,335,11134705,7205,0,1764592072,13155.77120576999,33181.73022204,53250.460318560006 2025-12-01,12:27:54.000,335,11134748,6565,0,1764592073,13155.87225041999,33643.08168228,53250.460318560006 2025-12-01,12:27:55.000,335,11134686,6565,0,1764592074,13155.97329506999,26259.463414650003,53250.38346024001 2025-12-01,12:27:56.000,335,11134848,6605,0,1764592075,13155.95982245,27643.877301,53250.53717688 2025-12-01,12:27:57.000,335,11134719,7365,0,1764592076,13156.00024031,27182.293219469997,53250.544164 2025-12-01,12:27:58.000,335,11134892,6565,0,1764592077,13156.054130789991,28566.685958429996,53250.488267040004 2025-12-01,12:27:59.000,335,11134775,6965,0,1764592078,13156.067603409996,31335.527829390005,53250.53018976001 2025-12-01,12:28:00.000,335,11134766,7445,0,1764592079,13156.081076030001,32719.8148314,53250.51621552 2025-12-01,12:28:02.000,335,11134782,6605,0,1764592081,13156.081076030001,27182.08174557,53250.52320264 2025-12-01,12:28:03.000,335,11134652,7525,0,1764592082,13156.108021269996,25336.111974209998,53250.60006096001 2025-12-01,12:28:04.000,335,11134701,7805,0,1764592083,13156.148439129996,31335.168323759994,53250.64897080001 2025-12-01,12:28:05.000,335,11134681,7845,0,1764592084,13156.067603409996,27643.468451459994,53250.71185488 2025-12-01,12:28:06.000,335,11134746,7605,0,1764592085,13156.067603409996,28104.742371269997,53250.70486776 2025-12-01,12:28:07.000,335,11134822,6645,0,1764592086,13156.141702820001,29489.170355880007,53250.57909960001 2025-12-01,12:28:08.000,335,11134597,7085,0,1764592087,13156.101284960001,27643.06665105,53250.71884200001 2025-12-01,12:28:09.000,335,11134724,6805,0,1764592088,13156.108021269996,31335.006193769994,53250.64897080001 2025-12-01,12:28:10.000,335,11134566,6525,0,1764592089,13156.155175439992,27181.62355212,53250.725829120005 2025-12-01,12:28:11.000,335,11134691,7885,0,1764592090,13156.141702820001,27643.059601920002,53250.66993216001 2025-12-01,12:28:13.000,335,11134693,6805,0,1764592092,13156.188856989997,29027.31135828,53250.76775184001 2025-12-01,12:28:14.000,335,11134739,6805,0,1764592093,13156.249483779997,26258.3707995,53250.81666168001 2025-12-01,12:28:15.000,335,11134785,7045,0,1764592094,13156.242747470002,33180.48957516,53250.795700320006 2025-12-01,12:28:16.000,335,11134654,7365,0,1764592095,13156.202329610001,29950.162310490006,53250.87255864 2025-12-01,12:28:17.000,335,11134815,7005,0,1764592096,13156.209065919997,29027.106933510004,53250.6839064 2025-12-01,12:28:18.000,335,11134761,7045,0,1764592097,13156.215802229992,26719.637670180004,53250.76775184001 2025-12-01,12:28:19.000,335,11134798,6405,0,1764592098,13156.343792120002,25796.624587979997,53250.90050712 2025-12-01,12:28:20.000,335,11134800,7405,0,1764592099,13156.364001050002,30872.703100979998,53250.93544272001 2025-12-01,12:28:21.000,335,11134654,6925,0,1764592100,13156.330319499997,27642.495671519995,53250.94941696 2025-12-01,12:28:22.000,335,11134857,7085,0,1764592101,13156.411155219997,27180.848147819997,53250.97736544 2025-12-01,12:28:24.000,335,11134564,7245,0,1764592103,13156.485254630003,29949.661822259994,53251.012301040006 2025-12-01,12:28:25.000,335,11134630,6645,0,1764592104,13156.532408799998,28103.621559599997,53251.04723664 2025-12-01,12:28:26.000,335,11134772,7525,0,1764592105,13156.532408799998,29949.372807930005,53251.00531392001 2025-12-01,12:28:27.000,335,11134687,7845,0,1764592106,13156.552617729998,27180.791754780003,53251.08217224001 2025-12-01,12:28:28.000,335,11134575,6885,0,1764592107,13156.633453449998,29026.52185572,53251.012301040006 2025-12-01,12:28:29.000,335,11134723,6965,0,1764592108,13156.694080239999,31334.13210165,53251.15204344001 2025-12-01,12:28:30.000,335,11134774,6525,0,1764592109,13156.667134999989,32256.926660819998,53251.17300480001 2025-12-01,12:28:31.000,335,11134727,6925,0,1764592110,13156.754707029999,29488.098888120003,53251.19396616 2025-12-01,12:28:32.000,335,11134713,7045,0,1764592111,13156.734498099999,30411.133117710007,53251.25685024 2025-12-01,12:28:33.000,335,11134764,6565,0,1764592112,13156.795124889999,26719.228820639997,53251.24986312001 2025-12-01,12:28:35.000,335,11134677,7005,0,1764592114,13156.902905849995,29488.063642470006,53251.22191464001 2025-12-01,12:28:36.000,335,11134735,7005,0,1764592115,13156.95679633,26719.17947673,53251.3127472 2025-12-01,12:28:37.000,335,11134782,7285,0,1764592116,13156.99721419,32718.285170190007,53251.3826184 2025-12-01,12:28:38.000,335,11134752,7845,0,1764592117,13157.03089573999,23027.33862183,53251.34069568001 2025-12-01,12:28:39.000,335,11134725,7925,0,1764592118,13157.024159429995,26257.595395199998,53251.40357976 2025-12-01,12:28:40.000,335,11134727,7925,0,1764592119,13157.05784098,30872.414086649995,53251.613193360005 2025-12-01,12:28:41.000,335,11134861,7205,0,1764592120,13157.03763205,24411.74545905,53251.54332216 2025-12-01,12:28:42.000,335,11134827,6765,0,1764592121,13157.064577289995,28564.980068970006,53251.564283520005 2025-12-01,12:28:43.000,335,11134709,6925,0,1764592122,13157.044368359995,25796.074755840003,53251.48742520001 2025-12-01,12:28:44.000,335,11134698,6405,0,1764592123,13157.05110466999,29949.401004450003,53251.55030928 2025-12-01,12:28:46.000,335,11134814,6685,0,1764592125,13157.125204079995,23950.189574040007,53251.57825776 2025-12-01,12:28:47.000,335,11134835,7045,0,1764592126,13157.17235824999,29026.543003109997,53251.564283520005 2025-12-01,12:28:48.000,335,11134760,7365,0,1764592127,13157.11846777,33179.784662160004,53251.60620624001 2025-12-01,12:28:49.000,335,11134651,8125,0,1764592128,13157.13194038999,26719.066690649997,53251.634154720006 2025-12-01,12:28:50.000,335,11134655,7725,0,1764592129,13157.1386767,35025.606401790006,53251.75293576001 2025-12-01,12:28:51.000,335,11134650,7525,0,1764592130,13157.266666589996,32718.292219320007,53251.731974400005 2025-12-01,12:28:52.000,335,11134771,7965,0,1764592131,13157.300348140001,28565.071707659998,53251.62018048 2025-12-01,12:28:53.000,335,11134765,7525,0,1764592132,13157.360974930001,31795.483561889996,53251.75992288 2025-12-01,12:28:54.000,335,11134739,6925,0,1764592133,13157.367711239996,23027.535997469997,53251.87870392 2025-12-01,12:28:55.000,335,11134727,7725,0,1764592134,13157.374447549992,34102.87528479,53251.780884240005 2025-12-01,12:28:57.000,335,11134823,8045,0,1764592136,13157.374447549992,25334.97001515,53251.87171680001 2025-12-01,12:28:58.000,335,11134534,7645,0,1764592137,13157.381183860001,26719.405048889996,53251.84376832001 2025-12-01,12:28:59.000,335,11134629,8005,0,1764592138,13157.394656479992,27642.495671519995,53251.81581984 2025-12-01,12:29:00.000,335,11134695,8205,0,1764592139,13157.320557070001,34564.593299789994,53251.94158800001 2025-12-01,12:29:01.000,335,11134675,7125,0,1764592140,13157.280139210001,29027.085786120006,53251.86472968 2025-12-01,12:29:02.000,335,11134758,6405,0,1764592141,13157.232985039991,33641.74939671,53251.9066524 2025-12-01,12:29:03.000,335,11134757,8005,0,1764592142,13157.19930349,25335.13919427,53251.87870392 2025-12-01,12:29:04.000,335,11134726,6645,0,1764592143,13157.334029689991,27642.61550673,53251.87870392 2025-12-01,12:29:05.000,335,11134759,7765,0,1764592144,13157.273402899991,33180.50367342,53252.01145920001 2025-12-01,12:29:06.000,335,11134819,7725,0,1764592145,13157.25993028,28565.53695024,53251.92761376 2025-12-01,12:29:08.000,335,11134674,7685,0,1764592147,13157.313820759991,33642.01726365001,53251.94158800001 2025-12-01,12:29:09.000,335,11134758,6645,0,1764592148,13157.23972135,29027.269063500004,53251.92062664001 2025-12-01,12:29:10.000,335,11134736,6485,0,1764592149,13157.232985039991,34564.790675430006,53252.018446320006 2025-12-01,12:29:11.000,335,11134769,8085,0,1764592150,13157.11846777,29488.648720259996,53252.05338192 2025-12-01,12:29:12.000,335,11134756,6525,0,1764592151,13157.1386767,29488.634621999998,53251.96254936001 2025-12-01,12:29:13.000,335,11134752,7445,0,1764592152,13157.07131359999,33180.45432951,53252.03940768001 2025-12-01,12:29:14.000,335,11134713,7245,0,1764592153,13157.07804991,33641.7705441,53251.96254936001 2025-12-01,12:29:15.000,335,11134705,7685,0,1764592154,13156.91637847,26719.750456259993,53251.948575120005 2025-12-01,12:29:16.000,335,11134668,6565,0,1764592155,13156.923114779995,29488.493639399996,53251.98351072 2025-12-01,12:29:17.000,335,11134630,6885,0,1764592156,13156.82880643999,29950.007229630006,53251.99049784001 2025-12-01,12:29:19.000,335,11134718,7484,0,1764592158,13156.822070129994,30411.330493350004,53251.91363952 2025-12-01,12:29:20.000,335,11134713,7965,0,1764592159,13156.714289169999,32257.335510360004,53251.9765236 2025-12-01,12:29:21.000,335,11134747,7045,0,1764592160,13156.707552859989,28103.882377410002,53251.94158800001 2025-12-01,12:29:22.000,335,11134581,6885,0,1764592161,13156.633453449998,25334.96296602,53251.9066524 2025-12-01,12:29:23.000,335,11134766,7365,0,1764592162,13156.572826659998,32257.23682254,53251.99049784001 2025-12-01,12:29:24.000,335,11134739,7005,0,1764592163,13156.606508209989,28565.51580285,53251.82280696001 2025-12-01,12:29:25.000,335,11134814,7565,0,1764592164,13156.606508209989,28565.38186938,53251.80883272 2025-12-01,12:29:26.000,335,11134792,7285,0,1764592165,13156.552617729998,29026.705133099997,53251.93460088 2025-12-01,12:29:27.000,335,11134730,7645,0,1764592166,13156.465045700003,28103.868279150003,53251.8367812 2025-12-01,12:29:28.000,335,11134693,7165,0,1764592167,13156.491990939998,34103.05151304,53251.850755440006 2025-12-01,12:29:30.000,335,11134821,6965,0,1764592169,13156.438100459993,31795.370775810006,53251.9066524 2025-12-01,12:29:31.000,335,11134747,8085,0,1764592170,13156.390946289997,31334.118003390002,53251.77389712001 2025-12-01,12:29:32.000,335,11134559,6685,0,1764592171,13156.390946289997,28565.332525470003,53251.829794080004 2025-12-01,12:29:33.000,335,11134496,7525,0,1764592172,13156.431364149998,26719.36980324,53251.86472968 2025-12-01,12:29:34.000,335,11134792,6605,0,1764592173,13156.431364149998,30411.083773799997,53251.86472968 2025-12-01,12:29:35.000,335,11134701,7965,0,1764592174,13156.458309389993,33179.784662160004,53251.801845600006 2025-12-01,12:29:36.000,335,11134759,7845,0,1764592175,13156.525672489988,32718.334514100003,53251.801845600006 2025-12-01,12:29:37.000,335,11134666,6525,0,1764592176,13156.512199869998,30410.992135110006,53251.829794080004 2025-12-01,12:29:38.000,335,11134795,7725,0,1764592177,13156.465045700003,29026.557101369996,53251.84376832001 2025-12-01,12:29:39.000,335,11134836,7285,0,1764592178,13156.458309389993,29949.471495749996,53251.801845600006 2025-12-01,12:29:41.000,335,11134838,6685,0,1764592180,13156.316846879992,28564.923675929997,53251.71800016 2025-12-01,12:29:42.000,335,11134688,7565,0,1764592181,13156.289901639997,27180.453396540004,53251.780884240005 2025-12-01,12:29:43.000,335,11134684,6565,0,1764592182,13156.249483779997,26257.41916695,53251.780884240005 2025-12-01,12:29:44.000,335,11134789,8005,0,1764592183,13156.168648059996,37332.65976645,53251.72498728001 2025-12-01,12:29:45.000,335,11134764,6645,0,1764592184,13156.081076030001,28564.535973780003,53251.72498728001 2025-12-01,12:29:46.000,335,11134733,7245,0,1764592185,13156.121493890001,30410.526892530004,53251.515373680006 2025-12-01,12:29:47.000,335,11134771,7845,0,1764592186,13156.054130789991,34102.19151918001,53251.57127064 2025-12-01,12:29:48.000,335,11134743,7965,0,1764592187,13155.89919566,27180.136185690004,53251.59921912 2025-12-01,12:29:49.000,335,11134665,7005,0,1764592188,13155.93961352,33179.143191330004,53251.64812896 2025-12-01,12:29:50.000,335,11134786,6885,0,1764592189,13155.89245934999,30410.2378782,53251.69005168 2025-12-01,12:29:52.000,335,11134845,8085,0,1764592191,13155.845305179995,35025.11296269001,53251.60620624001 2025-12-01,12:29:53.000,335,11134726,6725,0,1764592192,13155.73078790999,30871.673928000004,53251.57825776 2025-12-01,12:29:54.000,335,11134621,7925,0,1764592193,13155.764469459995,29948.681993189995,53251.57825776 2025-12-01,12:29:55.000,335,11134797,7725,0,1764592194,13155.69037004999,29948.78773014,53251.50838656001 2025-12-01,12:29:56.000,335,11134803,7125,0,1764592195,13155.63647957,31333.222763879996,53251.57127064 2025-12-01,12:29:57.000,335,11134814,6485,0,1764592196,13155.582589089994,26718.72833241,53251.53633504001 2025-12-01,12:29:58.000,335,11134720,7405,0,1764592197,13155.528698609989,28102.895499210004,53251.54332216 2025-12-01,12:29:59.000,335,11134742,6765,0,1764592198,13155.555643849999,32256.207649560005,53251.494412320004 2025-12-01,12:30:00.000,335,11134866,7484,0,1764592199,13155.562380159994,30410.188534290006,53251.564283520005 2025-12-01,12:30:01.000,335,11134658,6685,0,1764592200,13155.481544439994,30410.167386899993,53251.48742520001 2025-12-01,12:30:03.000,335,11134783,7965,0,1764592202,13155.441126579994,32256.11601087,53251.347682800006 2025-12-01,12:30:04.000,335,11134780,7445,0,1764592203,13155.441126579994,29025.52792839,53251.37563128 2025-12-01,12:30:05.000,335,11134754,7365,0,1764592204,13155.461335509994,31332.947847810006,53251.34069568001 2025-12-01,12:30:06.000,335,11134671,7725,0,1764592205,13155.447862889989,29487.140206440003,53251.445502480005 2025-12-01,12:30:07.000,335,11134769,7165,0,1764592206,13155.447862889989,29948.597403630003,53251.54332216 2025-12-01,12:30:08.000,335,11134861,7845,0,1764592207,13155.420917649993,28564.197615540004,53251.50838656001 2025-12-01,12:30:09.000,335,11134650,6645,0,1764592208,13155.474808129999,34563.359702040005,53251.42454112 2025-12-01,12:30:10.000,335,11134773,7605,0,1764592209,13155.441126579994,27179.776680060007,53251.3826184 2025-12-01,12:30:11.000,335,11134712,7325,0,1764592210,13155.414181339998,30410.054600820004,53251.445502480005 2025-12-01,12:30:12.000,335,11134750,7365,0,1764592211,13155.319872999993,25795.200663719996,53251.326721440004 2025-12-01,12:30:14.000,335,11134754,7365,0,1764592213,13155.346818239988,27641.15633682,53251.42454112 2025-12-01,12:30:15.000,335,11134550,6765,0,1764592214,13155.393972409998,34563.17642466001,53251.38960552001 2025-12-01,12:30:16.000,335,11134550,7645,0,1764592215,13155.373763479998,29025.633665340007,53251.3826184 2025-12-01,12:30:17.000,335,11134470,7405,0,1764592216,13155.414181339998,30409.906569090002,53251.43851536001 2025-12-01,12:30:18.000,335,11134533,8045,0,1764592217,13155.279455139993,32717.129112869996,53251.41755400001 2025-12-01,12:30:19.000,335,11134654,7405,0,1764592218,13155.252509899998,28102.387961850007,53251.494412320004 2025-12-01,12:30:20.000,335,11134719,7005,0,1764592219,13155.245773590002,26717.9035842,53251.4524896 2025-12-01,12:30:21.000,335,11134743,6965,0,1764592220,13155.185146800002,29486.808897330004,53251.445502480005 2025-12-01,12:30:22.000,335,11134759,7845,0,1764592221,13155.306400379988,32255.488638299998,53251.347682800006 2025-12-01,12:30:23.000,335,11134777,7845,0,1764592222,13155.239037279993,25795.109025030004,53251.43152824 2025-12-01,12:30:25.000,335,11134633,7645,0,1764592224,13155.319872999993,31793.946851550005,53251.50139944 2025-12-01,12:30:26.000,335,11134836,7445,0,1764592225,13155.367027169988,29948.188554089997,53251.494412320004 2025-12-01,12:30:27.000,335,11134674,6645,0,1764592226,13155.360290859993,33639.782689440006,53251.515373680006 2025-12-01,12:30:28.000,335,11134741,6965,0,1764592227,13155.427653959989,27640.782732930005,53251.47345096 2025-12-01,12:30:29.000,335,11134690,6525,0,1764592228,13155.414181339998,32255.587326120003,53251.57127064 2025-12-01,12:30:30.000,335,11134670,7405,0,1764592229,13155.400708719993,34562.76052599,53251.53633504001 2025-12-01,12:30:31.000,335,11134794,6925,0,1764592230,13155.407445029989,27179.410125299997,53251.65511608001 2025-12-01,12:30:32.000,335,11134715,8045,0,1764592231,13155.474808129999,29486.766602550008,53251.52934792 2025-12-01,12:30:33.000,335,11134779,7845,0,1764592232,13155.481544439994,34101.402016620006,53251.67607744001 2025-12-01,12:30:34.000,335,11134769,7925,0,1764592233,13155.468071819989,29948.209701479995,53251.57825776 2025-12-01,12:30:36.000,335,11134762,7484,0,1764592235,13155.56911646999,30871.180488900005,53251.71800016 2025-12-01,12:30:37.000,335,11134615,7245,0,1764592236,13155.62974325999,30871.180488900005,53251.55030928 2025-12-01,12:30:38.000,335,11134793,7085,0,1764592237,13155.67689743,29948.273143650003,53251.66909032 2025-12-01,12:30:39.000,335,11134828,6605,0,1764592238,13155.69710636,30409.76558649,53251.64812896 2025-12-01,12:30:40.000,335,11134695,7565,0,1764592239,13155.683633739995,32255.523883949994,53251.801845600006 2025-12-01,12:30:41.000,335,11134645,7805,0,1764592240,13155.71057897999,25795.059681119994,53251.75992288 2025-12-01,12:30:42.000,335,11134636,7165,0,1764592241,13155.865514109995,28563.831060779994,53251.80883272 2025-12-01,12:30:43.000,335,11134830,6605,0,1764592242,13155.85204148999,29025.288257969994,53251.80883272 2025-12-01,12:30:44.000,335,11134581,7965,0,1764592243,13155.885723039995,31332.658833480004,53251.899665280005 2025-12-01,12:30:45.000,335,11134835,7725,0,1764592244,13155.89245934999,29025.38694579,53251.92761376 2025-12-01,12:30:47.000,335,11134706,7205,0,1764592246,13156.006976619996,30871.321471500007,53251.95556224 2025-12-01,12:30:48.000,335,11134687,7925,0,1764592247,13155.986767689996,30409.737389970003,53251.850755440006 2025-12-01,12:30:49.000,335,11134629,6725,0,1764592248,13156.074339719991,26718.009321150006,53251.92062664001 2025-12-01,12:30:50.000,335,11134857,7965,0,1764592249,13156.074339719991,28102.514846189995,53251.94158800001 2025-12-01,12:30:51.000,335,11134807,7125,0,1764592250,13156.128230199996,31332.658833480004,53251.92761376 2025-12-01,12:30:52.000,335,11134675,6845,0,1764592251,13156.148439129996,31332.968995200004,53252.02543344 2025-12-01,12:30:53.000,335,11134670,6525,0,1764592252,13156.134966509992,29486.985125580002,53252.06036904001 2025-12-01,12:30:54.000,335,11134752,6565,0,1764592253,13156.094548649991,29948.449371900002,53252.03242056 2025-12-01,12:30:55.000,335,11134694,7484,0,1764592254,13156.188856989997,30410.005256909993,53252.17915008001 2025-12-01,12:30:56.000,335,11134732,7484,0,1764592255,13156.101284960001,29487.062666009995,53252.116266000005 2025-12-01,12:30:58.000,335,11134750,7685,0,1764592257,13156.121493890001,26718.185549400005,53252.24203416 2025-12-01,12:30:59.000,335,11134628,6765,0,1764592258,13156.141702820001,31794.412094130006,53252.2210728 2025-12-01,12:31:00.000,335,11134727,6885,0,1764592259,13156.188856989997,27641.099943780006,53252.22805992001 2025-12-01,12:31:01.000,335,11134769,6925,0,1764592260,13156.161911750001,27641.233877249993,53252.165175840004 2025-12-01,12:31:02.000,335,11134621,7885,0,1764592261,13156.128230199996,25795.15131981,53252.29793112001 2025-12-01,12:31:03.000,335,11134843,6885,0,1764592262,13156.188856989997,29948.604452760002,53252.26299552 2025-12-01,12:31:04.000,335,11134675,7645,0,1764592263,13156.087812339996,32255.93978262,53252.26998264 2025-12-01,12:31:05.000,335,11134742,6445,0,1764592264,13156.121493890001,32717.4181272,53252.30491824001 2025-12-01,12:31:06.000,335,11134695,7805,0,1764592265,13156.081076030001,26718.56620242,53252.24203416 2025-12-01,12:31:07.000,335,11134781,6925,0,1764592266,13156.04065817,35024.979029220005,53252.25600840001 2025-12-01,12:31:09.000,335,11134797,6965,0,1764592268,13156.101284960001,29948.822975789997,53252.38177656 2025-12-01,12:31:10.000,335,11134737,7045,0,1764592269,13156.087812339996,29025.85218837,53252.24902128 2025-12-01,12:31:11.000,335,11134864,7405,0,1764592270,13156.175384369992,29948.62560015,53252.521518960006 2025-12-01,12:31:12.000,335,11134712,6565,0,1764592271,13156.108021269996,28102.867302690007,53252.41671216 2025-12-01,12:31:13.000,335,11134718,6645,0,1764592272,13156.013712929991,29948.752484490004,53252.43767352 2025-12-01,12:31:14.000,335,11134728,7445,0,1764592273,13156.027185549996,30410.27312385,53252.46562200001 2025-12-01,12:31:15.000,335,11134670,6765,0,1764592274,13156.0608671,31794.609469770003,53252.3608152 2025-12-01,12:31:16.000,335,11134662,7325,0,1764592275,13155.993503999991,29025.88743402,53252.48658336 2025-12-01,12:31:17.000,335,11134738,7525,0,1764592276,13155.95982245,33179.00220873,53252.50754472 2025-12-01,12:31:18.000,335,11134839,7805,0,1764592277,13155.89245934999,31333.3214517,53252.64728712 2025-12-01,12:31:20.000,335,11134681,7925,0,1764592279,13155.79141469999,29025.802844460006,53252.55645456 2025-12-01,12:31:21.000,335,11134774,7445,0,1764592280,13155.724051599995,33179.10089654999,53252.51453184001 2025-12-01,12:31:22.000,335,11134744,7405,0,1764592281,13155.61627064,36409.477505129995,53252.5354932 2025-12-01,12:31:23.000,335,11134794,6685,0,1764592282,13155.515225989999,29026.007269230002,53252.52850608 2025-12-01,12:31:24.000,335,11134720,6805,0,1764592283,13155.481544439994,31794.679961069996,53252.55645456 2025-12-01,12:31:25.000,335,11134694,6605,0,1764592284,13155.54890753999,32256.25699347,53252.54248032001 2025-12-01,12:31:26.000,335,11134812,6525,0,1764592285,13155.468071819989,25334.17346346,53252.5354932 2025-12-01,12:31:27.000,335,11134683,8125,0,1764592286,13155.360290859993,32717.643699360007,53252.47260912001 2025-12-01,12:31:28.000,335,11134640,6725,0,1764592287,13155.346818239988,31333.363746479998,53252.48658336 2025-12-01,12:31:29.000,335,11134750,7445,0,1764592288,13155.252509899998,30410.371811670004,53252.500557600004 2025-12-01,12:31:31.000,335,11134778,7405,0,1764592290,13155.084102150002,29487.210697739996,53252.50754472 2025-12-01,12:31:32.000,335,11134757,7805,0,1764592291,13155.070629529997,34563.366751170004,53252.38177656 2025-12-01,12:31:33.000,335,11134699,6885,0,1764592292,13154.949375949996,31794.538978469995,53252.47260912001 2025-12-01,12:31:34.000,335,11134711,7845,0,1764592293,13154.861803920001,26718.185549400005,53252.50754472 2025-12-01,12:31:35.000,335,11134820,6485,0,1764592294,13154.80117713,26256.62966439,53252.37478944001 2025-12-01,12:31:36.000,335,11134764,6565,0,1764592295,13154.59908783,32255.516834819995,53252.33985384 2025-12-01,12:31:37.000,335,11134824,6725,0,1764592296,13154.585615209995,32255.61552264,53252.353828080006 2025-12-01,12:31:38.000,335,11134663,7965,0,1764592297,13154.45762532,29486.632669080005,53252.42369928001 2025-12-01,12:31:39.000,335,11134597,7885,0,1764592298,13154.37005328999,29486.562177779997,53252.38177656 2025-12-01,12:31:40.000,335,11134722,6605,0,1764592299,13154.322899119994,29025.090882329998,53252.32587960001 2025-12-01,12:31:42.000,335,11134695,7045,0,1764592301,13154.255536019999,31332.334573500004,53252.27696976001 2025-12-01,12:31:43.000,335,11134713,8005,0,1764592302,13154.201645539993,28563.2953269,53252.34684096001 2025-12-01,12:31:44.000,335,11134682,7445,0,1764592303,13154.127546129988,28563.330572549996,53252.39575080001 2025-12-01,12:31:45.000,335,11134685,7885,0,1764592304,13154.154491369998,29486.139229980006,53252.353828080006 2025-12-01,12:31:46.000,335,11134802,6445,0,1764592305,13154.066919340003,28563.224835600005,53252.14421448 2025-12-01,12:31:47.000,335,11134790,7525,0,1764592306,13154.087128269988,28101.626655810003,53252.24203416 2025-12-01,12:31:48.000,335,11134839,6845,0,1764592307,13153.979347309993,31793.34062637,53252.13722736001 2025-12-01,12:31:49.000,335,11134703,7845,0,1764592308,13153.992819929997,28563.090902130003,53252.17915008001 2025-12-01,12:31:50.000,335,11134791,6885,0,1764592309,13153.905247900002,30408.98313306,53252.12325312 2025-12-01,12:31:51.000,335,11134726,7405,0,1764592310,13153.871566349997,31793.129152470006,53252.03242056 2025-12-01,12:31:53.000,335,11134808,7365,0,1764592312,13153.703158600001,27639.87339516,53252.06036904001 2025-12-01,12:31:54.000,335,11134725,7965,0,1764592313,13153.703158600001,29485.73038044,53252.0463948 2025-12-01,12:31:55.000,335,11134835,7845,0,1764592314,13153.60211395,27178.232920590002,53252.02543344 2025-12-01,12:31:56.000,335,11134710,6365,0,1764592315,13153.676213359991,31331.354744430006,53252.01145920001 2025-12-01,12:31:57.000,335,11134605,6885,0,1764592316,13153.56169609,30408.517890479998,53251.92761376 2025-12-01,12:31:58.000,335,11134784,7445,0,1764592317,13153.595377639991,33638.633681249994,53252.00447208 2025-12-01,12:31:59.000,335,11134672,6485,0,1764592318,13153.588641329996,29485.384973070002,53251.8367812 2025-12-01,12:32:00.000,335,11134754,6485,0,1764592319,13153.5010693,29946.835121130003,53251.85774256 2025-12-01,12:32:01.000,335,11134692,7325,0,1764592320,13153.48086037,28100.971086720005,53251.78787136 2025-12-01,12:32:02.000,335,11134660,6805,0,1764592321,13153.37307940999,30869.693122469995,53251.74594864 2025-12-01,12:32:04.000,335,11134666,6845,0,1764592323,13153.37981572,29946.70118766,53251.64114184 2025-12-01,12:32:05.000,335,11134562,7685,0,1764592324,13153.224880589994,27178.000299299994,53251.71101304 2025-12-01,12:32:06.000,335,11134509,8165,0,1764592325,13153.29898,31792.586369459998,53251.662103200004 2025-12-01,12:32:07.000,335,11134536,7165,0,1764592326,13153.29898,34561.3295526,53251.592232 2025-12-01,12:32:08.000,335,11134593,7205,0,1764592327,13153.13057224999,29946.743482439997,53251.564283520005 2025-12-01,12:32:09.000,335,11134632,7285,0,1764592328,13153.177726419999,31331.044582710005,53251.564283520005 2025-12-01,12:32:10.000,335,11134777,7845,0,1764592329,13153.083418079994,26255.121150570005,53251.48742520001 2025-12-01,12:32:11.000,335,11134784,7405,0,1764592330,13153.076681769999,32254.050615779997,53251.54332216 2025-12-01,12:32:12.000,335,11134535,7925,0,1764592331,13152.995846049998,28100.985184980003,53251.36165704 2025-12-01,12:32:13.000,335,11134789,7845,0,1764592332,13152.968900809989,29946.821022870005,53251.494412320004 2025-12-01,12:32:15.000,335,11134683,6925,0,1764592334,13152.861119849993,32715.585353400005,53251.52934792 2025-12-01,12:32:16.000,335,11134673,7725,0,1764592335,13152.719657339992,27639.584380829998,53251.277811600004 2025-12-01,12:32:17.000,335,11134747,6845,0,1764592336,13152.766811510002,31331.368842690004,53251.34069568001 2025-12-01,12:32:18.000,335,11134805,7005,0,1764592337,13152.766811510002,27178.23996972,53251.26383736 2025-12-01,12:32:19.000,335,11134636,6525,0,1764592338,13152.766811510002,32254.226844029996,53251.15204344001 2025-12-01,12:32:20.000,335,11134828,6525,0,1764592339,13152.665766860002,27178.40209971,53251.09614648 2025-12-01,12:32:21.000,335,11134748,6725,0,1764592340,13152.652294239997,30408.553136129995,53251.08915936 2025-12-01,12:32:22.000,335,11134667,7805,0,1764592341,13152.652294239997,26716.994246429997,53251.110120720004 2025-12-01,12:32:23.000,335,11134611,7885,0,1764592342,13152.638821619992,27178.380952320003,53251.00531392001 2025-12-01,12:32:24.000,335,11134765,7725,0,1764592343,13152.652294239997,30870.165414179995,53251.07518512 2025-12-01,12:32:26.000,335,11134623,6805,0,1764592345,13152.584931140002,30408.771659160004,53250.9983268 2025-12-01,12:32:27.000,335,11134690,6485,0,1764592346,13152.557985899992,35946.462450210005,53250.9983268 2025-12-01,12:32:28.000,335,11134823,8005,0,1764592347,13152.611876379997,31793.319478980004,53251.00531392001 2025-12-01,12:32:29.000,335,11134812,7525,0,1764592348,13152.557985899992,28563.189589949994,53250.90749424 2025-12-01,12:32:30.000,335,11134740,7725,0,1764592349,13152.591667449997,29947.716262379996,53251.061210880005 2025-12-01,12:32:31.000,335,11134740,6605,0,1764592350,13152.557985899992,29486.118082589994,53250.85159728 2025-12-01,12:32:32.000,335,11134665,6805,0,1764592351,13152.531040659997,33177.98008487999,53250.85159728 2025-12-01,12:32:33.000,335,11134644,6525,0,1764592352,13152.564722210001,32716.60747725,53250.893520000005 2025-12-01,12:32:34.000,335,11134666,7565,0,1764592353,13152.504095420001,26717.628668129997,53250.81666168001 2025-12-01,12:32:35.000,335,11134692,7405,0,1764592354,13152.436732319991,25794.700175489997,53250.85159728 2025-12-01,12:32:37.000,335,11134832,6405,0,1764592356,13152.389578149996,34101.12005142,53250.73281624 2025-12-01,12:32:38.000,335,11134890,6565,0,1764592357,13152.308742429996,29947.84314672,53250.76076472 2025-12-01,12:32:39.000,335,11134691,7045,0,1764592358,13152.26158826,27179.078816189998,53250.78172608 2025-12-01,12:32:40.000,335,11134744,6565,0,1764592359,13152.26158826,29024.91465408,53250.73980336 2025-12-01,12:32:41.000,335,11134619,7165,0,1764592360,13152.227906709995,27179.015374020004,53250.893520000005 2025-12-01,12:32:42.000,335,11134782,7405,0,1764592361,13152.14033468,30409.30739304,53250.76076472 2025-12-01,12:32:43.000,335,11134575,7045,0,1764592362,13152.11338943999,30870.715246320004,53250.70486776 2025-12-01,12:32:44.000,335,11134659,6765,0,1764592363,13152.066235269995,29947.765606290006,53250.725829120005 2025-12-01,12:32:45.000,335,11134804,7525,0,1764592364,13152.086444199995,28563.44335863,53250.64897080001 2025-12-01,12:32:46.000,335,11134793,7965,0,1764592365,13152.03255371999,30409.215754350007,53250.64198368 2025-12-01,12:32:48.000,335,11134721,6965,0,1764592367,13151.884354899994,35485.322463870005,53250.558138240005 2025-12-01,12:32:49.000,335,11134605,6845,0,1764592368,13151.843937039994,26717.480636399996,53250.52320264 2025-12-01,12:32:50.000,335,11134733,7005,0,1764592369,13151.715947149998,29486.336605620003,53250.56512536 2025-12-01,12:32:51.000,335,11134737,7165,0,1764592370,13151.675529289998,31332.22178742,53250.53717688 2025-12-01,12:32:52.000,335,11134647,7005,0,1764592371,13151.601429879993,29024.801867999995,53250.51621552 2025-12-01,12:32:53.000,335,11134637,7085,0,1764592372,13151.513857849997,26717.508832919993,53250.46730568 2025-12-01,12:32:54.000,335,11134751,6885,0,1764592373,13151.433022129997,30409.265098260003,53250.460318560006 2025-12-01,12:32:55.000,335,11134766,7565,0,1764592374,13151.385867960002,24871.539061560004,53250.369486 2025-12-01,12:32:56.000,335,11134631,8125,0,1764592375,13151.298295929992,29486.252016059996,53250.320576160004 2025-12-01,12:32:57.000,335,11134891,6765,0,1764592376,13151.251141759996,34562.21069385001,53250.292627680006 2025-12-01,12:32:59.000,335,11134757,6885,0,1764592378,13151.156833419991,32255.044543109994,53250.28564056001 2025-12-01,12:33:00.000,335,11134616,7005,0,1764592379,13151.03557983999,26717.43129249,53250.21576936001 2025-12-01,12:33:01.000,335,11134838,6284,0,1764592380,13151.01537090999,32716.551084210005,53250.14589816001 2025-12-01,12:33:02.000,335,11134801,7045,0,1764592381,13151.05578876999,31793.594395049993,53250.06903984 2025-12-01,12:33:03.000,335,11134725,6685,0,1764592382,13151.07599769999,27178.782752729996,53250.13192392 2025-12-01,12:33:04.000,335,11134845,6885,0,1764592383,13151.06252508,24410.103011760002,53249.92231032 2025-12-01,12:33:05.000,335,11134634,7685,0,1764592384,13150.95474411999,35485.23787431,53250.11096256 2025-12-01,12:33:06.000,335,11134842,6525,0,1764592385,13150.96148043,29947.695114989998,53250.0900012 2025-12-01,12:33:07.000,335,11134677,6845,0,1764592386,13151.008634599995,24871.532012430005,53250.02013 2025-12-01,12:33:08.000,335,11134782,7245,0,1764592387,13150.96148043,29947.582328909994,53249.985194400004 2025-12-01,12:33:10.000,335,11134671,7645,0,1764592389,13151.04231615,31793.474559840004,53249.936284560004 2025-12-01,12:33:11.000,335,11134752,6645,0,1764592390,13150.948007809995,33177.92369184,53249.96423304 2025-12-01,12:33:12.000,335,11134634,7525,0,1764592391,13150.988425669995,28563.42926037,53249.83147776001 2025-12-01,12:33:13.000,335,11134772,7565,0,1764592392,13150.97495304999,26256.016390079996,53249.86641336 2025-12-01,12:33:14.000,335,11134684,6485,0,1764592393,13151.069261389996,27178.90258794,53249.89436184 2025-12-01,12:33:15.000,335,11134670,7445,0,1764592394,13151.11641555999,28563.379916460006,53249.85243912 2025-12-01,12:33:16.000,335,11134615,7165,0,1764592395,13151.1433608,31793.82701634,53249.83147776001 2025-12-01,12:33:17.000,335,11134627,7885,0,1764592396,13151.089470319996,30870.7575411,53249.65679976 2025-12-01,12:33:18.000,335,11134685,7845,0,1764592397,13151.271350689996,30409.27919652,53249.71269672001 2025-12-01,12:33:19.000,335,11134715,7565,0,1764592398,13151.244405450001,25333.235929169998,53249.78256792001 2025-12-01,12:33:21.000,335,11134713,6885,0,1764592400,13151.433022129997,29947.82199933,53249.86641336 2025-12-01,12:33:22.000,335,11134762,7445,0,1764592401,13151.459967369992,29947.85019585,53249.838464880006 2025-12-01,12:33:23.000,335,11134748,7445,0,1764592402,13151.466703680002,32716.804852889996,53249.78256792001 2025-12-01,12:33:24.000,335,11134698,6685,0,1764592403,13151.513857849997,27179.255044439997,53249.81051640001 2025-12-01,12:33:25.000,335,11134837,7085,0,1764592404,13151.507121540002,25794.805912440002,53249.768593680004 2025-12-01,12:33:26.000,335,11134746,6845,0,1764592405,13151.587957260002,30871.025408040005,53249.817503520004 2025-12-01,12:33:27.000,335,11134845,8005,0,1764592406,13151.587957260002,32255.48158917,53249.83147776001 2025-12-01,12:33:28.000,335,11134812,6525,0,1764592407,13151.587957260002,28563.732372960003,53249.86641336 2025-12-01,12:33:29.000,335,11134800,7245,0,1764592408,13151.675529289998,29486.70316038,53249.887374720005 2025-12-01,12:33:30.000,335,11134751,7885,0,1764592409,13151.715947149998,31332.651784350004,53249.82449064 2025-12-01,12:33:32.000,335,11134692,6324,0,1764592411,13151.93150906999,30871.22278368,53249.79654216 2025-12-01,12:33:33.000,335,11134799,8085,0,1764592412,13151.864145969994,33178.68499788,53249.92929744001 2025-12-01,12:33:34.000,335,11134650,6324,0,1764592413,13151.884354899994,30871.420159319998,53249.85942624001 2025-12-01,12:33:35.000,335,11134599,7165,0,1764592414,13151.924772759994,29025.640714470006,53249.97122016 2025-12-01,12:33:36.000,335,11134727,7525,0,1764592415,13152.03255371999,28102.698123570008,53249.97820728001 2025-12-01,12:33:37.000,335,11134647,7765,0,1764592416,13152.07970789,29948.526912329995,53249.94327168 2025-12-01,12:33:38.000,335,11134745,6885,0,1764592417,13152.11338943999,31332.835061730002,53249.838464880006 2025-12-01,12:33:39.000,335,11134758,7245,0,1764592418,13152.11338943999,32717.277144599997,53249.90134896 2025-12-01,12:33:40.000,335,11134707,7965,0,1764592419,13152.17401622999,29025.753500549996,53250.07602696001 2025-12-01,12:33:41.000,335,11134613,7845,0,1764592420,13152.207697779995,31794.4755363,53250.08301408 2025-12-01,12:33:43.000,335,11134675,7525,0,1764592422,13152.227906709995,30410.308369499995,53250.04807848001 2025-12-01,12:33:44.000,335,11134587,7845,0,1764592423,13152.2211704,29948.717238840007,53250.0900012 2025-12-01,12:33:45.000,335,11134648,7285,0,1764592424,13152.21443408999,35486.3163912,53250.103975440004 2025-12-01,12:33:46.000,335,11134615,7925,0,1764592425,13152.27506087999,27641.403056370007,53250.11096256 2025-12-01,12:33:47.000,335,11134518,7285,0,1764592426,13152.268324569995,32717.657797620006,53250.20878224 2025-12-01,12:33:48.000,335,11134764,7405,0,1764592427,13152.23464301999,23488.351723829997,53250.11096256 2025-12-01,12:33:49.000,335,11134766,7365,0,1764592428,13152.16054361,29487.47856468,53250.173846640006 2025-12-01,12:33:50.000,335,11134609,7845,0,1764592429,13152.17401622999,24411.371855160003,53250.292627680006 2025-12-01,12:33:51.000,335,11134650,7365,0,1764592430,13152.19422515999,28103.27615223,53250.13891104 2025-12-01,12:33:52.000,335,11134814,7285,0,1764592431,13152.26158826,32717.87632065,53250.16685952001 2025-12-01,12:33:54.000,335,11134563,7925,0,1764592433,13152.23464301999,27641.720267220007,53250.18083376 2025-12-01,12:33:55.000,335,11134573,7605,0,1764592434,13152.28179719,26718.756528929996,53250.21576936001 2025-12-01,12:33:56.000,335,11134649,8045,0,1764592435,13152.268324569995,30872.05458102,53250.341537520006 2025-12-01,12:33:57.000,335,11134741,7845,0,1764592436,13152.27506087999,30410.646727739993,53250.31358904001 2025-12-01,12:33:58.000,335,11134696,7445,0,1764592437,13152.21443408999,30410.625580349995,53250.39743448 2025-12-01,12:33:59.000,335,11134708,6485,0,1764592438,13152.18075254,29026.19054661,53250.38346024001 2025-12-01,12:34:00.000,335,11134703,7845,0,1764592439,13152.15380729999,30410.526892530004,53250.41140872001 2025-12-01,12:34:01.000,335,11134564,7285,0,1764592440,13152.248115639995,27641.741414610005,53250.39743448 2025-12-01,12:34:02.000,335,11134785,7045,0,1764592441,13152.187488849995,29487.66889119,53250.42538296 2025-12-01,12:34:03.000,335,11134696,7484,0,1764592442,13152.13359836999,29026.20464487,53250.37647312 2025-12-01,12:34:05.000,335,11134856,7285,0,1764592444,13152.03255371999,33179.460402180004,53250.48127992001 2025-12-01,12:34:06.000,335,11134754,6565,0,1764592445,13152.07970789,27180.298315680004,53250.439357200004 2025-12-01,12:34:07.000,335,11134640,7365,0,1764592446,13152.09318050999,32717.996155860004,53250.45333144001 2025-12-01,12:34:08.000,335,11134578,7525,0,1764592447,13151.958454309999,29949.25297272,53250.38346024001 2025-12-01,12:34:09.000,335,11134714,7405,0,1764592448,13151.93150906999,25796.025411929993,53250.45333144001 2025-12-01,12:34:10.000,335,11134584,7445,0,1764592449,13151.843937039994,32717.967959340007,53250.42538296 2025-12-01,12:34:11.000,335,11134744,6565,0,1764592450,13151.776573939998,29487.534957719996,53250.4044216 2025-12-01,12:34:12.000,335,11134736,7285,0,1764592451,13151.837200729999,34563.93068157,53250.43237008001 2025-12-01,12:34:13.000,335,11134762,7245,0,1764592452,13151.816991799999,26719.031445,53250.390447360005 2025-12-01,12:34:14.000,335,11134778,7484,0,1764592453,13151.783310249994,34102.5721722,53250.48127992001 2025-12-01,12:34:16.000,335,11134761,7005,0,1764592455,13151.790046559989,30410.801808599994,53250.2996148 2025-12-01,12:34:17.000,335,11134770,7484,0,1764592456,13151.682265599993,29026.535953979997,53250.341537520006 2025-12-01,12:34:18.000,335,11134550,7325,0,1764592457,13151.736156079998,29949.520839660006,53250.46730568 2025-12-01,12:34:19.000,335,11134688,7325,0,1764592458,13151.689001909988,30872.308349700004,53250.4044216 2025-12-01,12:34:20.000,335,11134676,7484,0,1764592459,13151.682265599993,29026.535953979997,53250.28564056001 2025-12-01,12:34:21.000,335,11134743,7725,0,1764592460,13151.662056669993,30410.928692939997,53250.48127992001 2025-12-01,12:34:22.000,335,11134802,6485,0,1764592461,13151.581220949993,28564.930725059996,53250.27865344 2025-12-01,12:34:23.000,335,11134675,7805,0,1764592462,13151.675529289998,32256.715186920002,53250.31358904001 2025-12-01,12:34:24.000,335,11134738,7285,0,1764592463,13151.668792979988,24411.73840992,53250.292627680006 2025-12-01,12:34:25.000,335,11134807,7085,0,1764592464,13151.648584049988,35487.190483319995,53250.34852464 2025-12-01,12:34:27.000,335,11134669,7605,0,1764592466,13151.635111429998,29949.492643139994,53250.4742928 2025-12-01,12:34:28.000,335,11134566,7365,0,1764592467,13151.682265599993,28103.59336308,53250.37647312 2025-12-01,12:34:29.000,335,11134676,6805,0,1764592468,13151.648584049988,29488.098888120003,53250.45333144001 2025-12-01,12:34:30.000,335,11134653,7005,0,1764592469,13151.668792979988,30411.104921189995,53250.4742928 2025-12-01,12:34:31.000,335,11134767,8045,0,1764592470,13151.540803089993,29949.690018780006,53250.50224128001 2025-12-01,12:34:32.000,335,11134836,7484,0,1764592471,13151.574484639998,27642.29124675,53250.33455040001 2025-12-01,12:34:33.000,335,11134689,7965,0,1764592472,13151.540803089993,31334.28718251,53250.4044216 2025-12-01,12:34:34.000,335,11134566,7285,0,1764592473,13151.507121540002,31334.188494689995,53250.544164 2025-12-01,12:34:35.000,335,11134794,7405,0,1764592474,13151.527330470002,33180.1230204,53250.41839584 2025-12-01,12:34:36.000,335,11134718,7565,0,1764592475,13151.520594159992,29488.366755060008,53250.43237008001 2025-12-01,12:34:38.000,335,11134687,7484,0,1764592477,13151.493648919997,30872.703100979998,53250.460318560006 2025-12-01,12:34:39.000,335,11134732,6405,0,1764592478,13151.540803089993,29026.958901780003,53250.4742928 2025-12-01,12:34:40.000,335,11134589,7805,0,1764592479,13151.587957260002,29488.30331289,53250.53717688 2025-12-01,12:34:41.000,335,11134559,7805,0,1764592480,13151.621638809993,23950.831044870007,53250.509228400006 2025-12-01,12:34:42.000,335,11134716,6485,0,1764592481,13151.641847739993,29949.971983979995,53250.59307384 2025-12-01,12:34:43.000,335,11134788,7245,0,1764592482,13151.641847739993,31334.174396429997,53250.59307384 2025-12-01,12:34:44.000,335,11134705,7085,0,1764592483,13151.810255489989,28565.52990111,53250.53717688 2025-12-01,12:34:45.000,335,11134647,7645,0,1764592484,13151.756365009998,33641.75644584,53250.55115112001 2025-12-01,12:34:46.000,335,11134800,7405,0,1764592485,13151.790046559989,31334.385870330007,53250.53018976001 2025-12-01,12:34:47.000,335,11134802,6525,0,1764592486,13151.870882279989,34564.77657717001,53250.6140352 2025-12-01,12:34:49.000,335,11134734,7325,0,1764592488,13151.944981689994,28565.459409810006,53250.6140352 2025-12-01,12:34:50.000,335,11134589,7725,0,1764592489,13151.985399549994,29026.99414743,53250.64198368 2025-12-01,12:34:51.000,335,11134614,6565,0,1764592490,13151.944981689994,30872.907525749994,53250.676919280006 2025-12-01,12:34:52.000,335,11134640,7565,0,1764592491,13152.0190811,31795.92060795,53250.60006096001 2025-12-01,12:34:53.000,335,11134821,7045,0,1764592492,13151.97866324,29488.59937635,53250.6839064 2025-12-01,12:34:54.000,335,11134690,7325,0,1764592493,13151.99887217,31334.378821200007,53250.78871320001 2025-12-01,12:34:55.000,335,11134706,7405,0,1764592494,13151.99213585999,28104.086802179998,53250.73281624 2025-12-01,12:34:56.000,335,11134749,7965,0,1764592495,13151.924772759994,28565.635638060005,53250.725829120005 2025-12-01,12:34:57.000,335,11134794,7325,0,1764592496,13151.958454309999,24873.625604040004,53250.725829120005 2025-12-01,12:34:58.000,335,11134673,6725,0,1764592497,13152.05949896,28565.558097629997,53250.70486776 2025-12-01,12:35:00.000,335,11134779,7925,0,1764592499,13151.95171799999,26719.69406322,53250.69089352 2025-12-01,12:35:01.000,335,11134741,7725,0,1764592500,13151.97866324,26258.081785169998,53250.80967456 2025-12-01,12:35:02.000,335,11134702,7325,0,1764592501,13151.985399549994,31795.843067520007,53250.76775184001 2025-12-01,12:35:03.000,335,11134852,7445,0,1764592502,13152.005608479994,31334.350624679995,53250.9284556 2025-12-01,12:35:04.000,335,11134701,6885,0,1764592503,13151.985399549994,31795.695035790006,53250.86557152001 2025-12-01,12:35:05.000,335,11134596,7325,0,1764592504,13152.12012575,30873.048508349995,53250.893520000005 2025-12-01,12:35:06.000,335,11134728,7484,0,1764592505,13152.07297157999,29027.057589599994,53250.85159728 2025-12-01,12:35:07.000,335,11134734,6324,0,1764592506,13152.03255371999,30411.485574210004,53250.85159728 2025-12-01,12:35:08.000,335,11134760,6405,0,1764592507,13152.07297157999,35949.27505308,53250.87954576 2025-12-01,12:35:09.000,335,11134649,7525,0,1764592508,13152.046026339995,28104.404013029998,53250.97736544 2025-12-01,12:35:11.000,335,11134636,7484,0,1764592510,13151.97192692999,27642.93976671,53250.942429840004 2025-12-01,12:35:12.000,335,11134703,7205,0,1764592511,13152.025817409994,29950.423128299997,53251.04723664 2025-12-01,12:35:13.000,335,11134749,6965,0,1764592512,13152.0190811,26720.215698839995,53250.963391200006 2025-12-01,12:35:14.000,335,11134644,6565,0,1764592513,13151.91130013999,27643.40500929,53250.97037832 2025-12-01,12:35:15.000,335,11134880,6445,0,1764592514,13151.870882279989,29027.868239550007,53250.97037832 2025-12-01,12:35:16.000,335,11134877,7845,0,1764592515,13151.870882279989,27181.976008619997,53250.94941696 2025-12-01,12:35:17.000,335,11134843,7885,0,1764592516,13151.729419769988,29027.93873085,53251.061210880005 2025-12-01,12:35:18.000,335,11134747,7605,0,1764592517,13151.695738219998,28105.16531907,53250.963391200006 2025-12-01,12:35:19.000,335,11134729,6805,0,1764592518,13151.722683459993,29951.332466070002,53251.08915936 2025-12-01,12:35:20.000,335,11134708,7085,0,1764592519,13151.689001909988,29489.91051453,53251.09614648 2025-12-01,12:35:22.000,335,11134840,7484,0,1764592521,13151.816991799999,28567.158250139997,53251.14505632 2025-12-01,12:35:23.000,335,11134691,7725,0,1764592522,13151.837200729999,30413.261954970003,53251.24986312001 2025-12-01,12:35:24.000,335,11134693,7925,0,1764592523,13151.884354899994,32720.731218300003,53251.068198 2025-12-01,12:35:25.000,335,11134661,7845,0,1764592524,13151.97192692999,25337.028361110002,53251.20095328001 2025-12-01,12:35:26.000,335,11134786,7484,0,1764592525,13151.99887217,30413.501625389996,53251.21492752 2025-12-01,12:35:27.000,335,11134742,7525,0,1764592526,13152.12012575,31336.634542800006,53251.16601768 2025-12-01,12:35:28.000,335,11134679,7565,0,1764592527,13152.2211704,29028.883314270002,53251.24986312001 2025-12-01,12:35:29.000,335,11134662,7405,0,1764592528,13152.20096147,30413.522772779994,53251.30576008 2025-12-01,12:35:30.000,335,11134763,6885,0,1764592529,13152.31547873999,31336.493560200004,53251.347682800006 2025-12-01,12:35:31.000,335,11134641,7845,0,1764592530,13152.376105529991,30413.60031321,53251.40357976 2025-12-01,12:35:33.000,335,11134762,7405,0,1764592532,13152.416523389991,25337.35967022,53251.42454112 2025-12-01,12:35:34.000,335,11134692,7525,0,1764592533,13152.389578149996,29029.320360330006,53251.494412320004 2025-12-01,12:35:35.000,335,11134648,6485,0,1764592534,13152.423259700001,33182.71005111,53251.445502480005 2025-12-01,12:35:36.000,335,11134693,7885,0,1764592535,13152.477150179991,27183.36468723,53251.54332216 2025-12-01,12:35:37.000,335,11134746,7245,0,1764592536,13152.456941249991,22568.61648708,53251.494412320004 2025-12-01,12:35:38.000,335,11134747,7845,0,1764592537,13152.349160289996,28567.91250705,53251.57127064 2025-12-01,12:35:39.000,335,11134666,7405,0,1764592538,13152.38284184,25799.197520429996,53251.64114184 2025-12-01,12:35:40.000,335,11134642,7565,0,1764592539,13152.308742429996,32721.513671730005,53251.731974400005 2025-12-01,12:35:41.000,335,11134508,7365,0,1764592540,13152.288533499996,29491.256898360007,53251.81581984 2025-12-01,12:35:42.000,335,11134823,7885,0,1764592541,13152.409787079996,27183.87927372,53251.683064560006 2025-12-01,12:35:44.000,335,11134772,7205,0,1764592543,13152.470413869996,27645.618436110002,53251.87870392 2025-12-01,12:35:45.000,335,11134717,7045,0,1764592544,13152.423259700001,35491.27192959,53251.829794080004 2025-12-01,12:35:46.000,335,11134689,7765,0,1764592545,13152.436732319991,28568.723157,53251.92761376 2025-12-01,12:35:47.000,335,11134730,7325,0,1764592546,13152.423259700001,31799.473369469997,53251.92062664001 2025-12-01,12:35:48.000,335,11134688,7525,0,1764592547,13152.497359109992,27184.429105860007,53251.87870392 2025-12-01,12:35:49.000,335,11134650,7325,0,1764592548,13152.571458519997,25338.466383630002,53251.95556224 2025-12-01,12:35:50.000,335,11134556,7285,0,1764592549,13152.645557930002,31338.051417929993,53251.99049784001 2025-12-01,12:35:51.000,335,11134606,7484,0,1764592550,13152.706184720002,27646.196464769993,53252.02543344 2025-12-01,12:35:52.000,335,11134647,8085,0,1764592551,13152.780284129993,28107.717104130003,53252.08831752001 2025-12-01,12:35:53.000,335,11134861,7845,0,1764592552,13152.928482949988,28569.237743489997,53252.02543344 2025-12-01,12:35:55.000,335,11134767,7484,0,1764592554,13153.15078117999,28569.230694359998,53252.12325312 2025-12-01,12:35:56.000,335,11134809,7005,0,1764592555,13153.177726419999,31338.31223574,53252.17216296 2025-12-01,12:35:57.000,335,11134574,6365,0,1764592556,13153.35287047999,30876.876185939997,53252.186137200006 2025-12-01,12:35:58.000,335,11134811,7885,0,1764592557,13153.45391512999,29953.729170270002,53252.1512016 2025-12-01,12:35:59.000,335,11134728,7205,0,1764592558,13153.575168709991,24415.932642269996,53252.235047040005 2025-12-01,12:36:00.000,335,11134607,7765,0,1764592559,13153.676213359991,27646.231710420005,53252.31190536 2025-12-01,12:36:01.000,335,11134541,7005,0,1764592560,13153.763785390001,29492.201481779994,53252.3608152 2025-12-01,12:36:02.000,335,11134743,7645,0,1764592561,13153.885038970002,28108.027265850003,53252.402737920005 2025-12-01,12:36:03.000,335,11134725,7725,0,1764592562,13153.871566349997,30415.355546580002,53252.500557600004 2025-12-01,12:36:04.000,335,11134754,7405,0,1764592563,13153.992819929997,22570.02631308,53252.51453184001 2025-12-01,12:36:06.000,335,11134691,7125,0,1764592565,13154.181436609993,29492.391808290005,53252.64728712 2025-12-01,12:36:07.000,335,11134766,7205,0,1764592566,13154.201645539993,28107.808742819994,53252.71715832 2025-12-01,12:36:08.000,335,11134896,6565,0,1764592567,13154.154491369998,25338.811791,53252.75908104001 2025-12-01,12:36:09.000,335,11134766,7325,0,1764592568,13154.194909229998,29492.257874820003,53252.989656 2025-12-01,12:36:10.000,335,11134651,6925,0,1764592569,13154.255536019999,29030.920512840006,53252.89882344001 2025-12-01,12:36:11.000,335,11134776,6685,0,1764592570,13154.289217569989,31799.811727709995,53252.856900720006 2025-12-01,12:36:12.000,335,11134548,7245,0,1764592571,13154.295953879999,31338.432070950003,53252.92677192001 2025-12-01,12:36:13.000,335,11134747,8045,0,1764592572,13154.32963542999,29953.91244765,53253.03157872 2025-12-01,12:36:14.000,335,11134577,7725,0,1764592573,13154.37005328999,30877.052414189995,53253.08048856 2025-12-01,12:36:15.000,335,11134749,7645,0,1764592574,13154.37005328999,30415.440136139994,53253.11542416001 2025-12-01,12:36:17.000,335,11134590,6485,0,1764592576,13154.49130686999,33646.000022099994,53253.171321120004 2025-12-01,12:36:18.000,335,11134456,6845,0,1764592577,13154.49130686999,28569.52675782,53253.22721808 2025-12-01,12:36:19.000,335,11134700,7205,0,1764592578,13154.545197349995,30415.53177483,53253.27612792 2025-12-01,12:36:20.000,335,11134777,7845,0,1764592579,13154.605824139995,31800.07959465,53253.22721808 2025-12-01,12:36:21.000,335,11134769,7765,0,1764592580,13154.69339616999,30877.080610710007,53253.290102160005 2025-12-01,12:36:22.000,335,11134648,7285,0,1764592581,13154.794440819991,29954.07457764,53253.31106352001 2025-12-01,12:36:23.000,335,11134687,6725,0,1764592582,13154.902221780001,27646.534823010006,53253.33202488001 2025-12-01,12:36:24.000,335,11134778,7165,0,1764592583,13154.976321189992,30877.094708970006,53253.359973360006 2025-12-01,12:36:25.000,335,11134816,7325,0,1764592584,13154.949375949996,30415.468332660006,53253.42285744 2025-12-01,12:36:26.000,335,11134746,7725,0,1764592585,13155.063893220002,29954.0886759,53253.48574152 2025-12-01,12:36:28.000,335,11134712,6485,0,1764592587,13155.124520010002,28107.992020200007,53253.53465136 2025-12-01,12:36:29.000,335,11134829,7805,0,1764592588,13155.151465249997,24877.551969449996,53253.49971576001 2025-12-01,12:36:30.000,335,11134758,7405,0,1764592589,13155.185146800002,28569.51265956,53253.66740664001 2025-12-01,12:36:31.000,335,11134626,7525,0,1764592590,13155.272718829998,32722.916448599994,53253.61150968 2025-12-01,12:36:32.000,335,11134844,7365,0,1764592591,13155.232300969998,28107.928578029998,53253.73727784001 2025-12-01,12:36:33.000,335,11134762,7525,0,1764592592,13155.178410489993,27646.316299979997,53253.76522632001 2025-12-01,12:36:34.000,335,11134721,7925,0,1764592593,13155.272718829998,29030.920512840006,53253.82112328 2025-12-01,12:36:35.000,335,11134734,7405,0,1764592594,13155.265982520003,32261.459251409993,53253.78618768001 2025-12-01,12:36:36.000,335,11134653,7805,0,1764592595,13155.171674179997,27184.887299309994,53253.80016192 2025-12-01,12:36:37.000,335,11134726,7405,0,1764592596,13155.239037279993,28107.970872809994,53253.87003312 2025-12-01,12:36:39.000,335,11134570,7445,0,1764592598,13155.137992629992,29954.06752851,53253.9678528 2025-12-01,12:36:40.000,335,11134714,6324,0,1764592599,13155.286191449988,28108.027265850003,53253.97483992001 2025-12-01,12:36:41.000,335,11134628,7405,0,1764592600,13155.245773590002,30415.672757430002,53254.037724 2025-12-01,12:36:42.000,335,11134760,7285,0,1764592601,13155.232300969998,32261.804658780005,53253.98182704001 2025-12-01,12:36:43.000,335,11134667,7645,0,1764592602,13155.286191449988,24416.36968833,53254.030736880006 2025-12-01,12:36:44.000,335,11134750,7245,0,1764592603,13155.353554549998,30877.426018080005,53254.030736880006 2025-12-01,12:36:45.000,335,11134698,7245,0,1764592604,13155.373763479998,32261.783511390007,53254.02374976001 2025-12-01,12:36:46.000,335,11134571,7845,0,1764592605,13155.420917649993,24416.51772006,53254.1075952 2025-12-01,12:36:47.000,335,11134747,7605,0,1764592606,13155.468071819989,25801.136031179994,53254.128556560005 2025-12-01,12:36:48.000,335,11134689,7645,0,1764592607,13155.488280749989,24416.651653530003,53254.21938912001 2025-12-01,12:36:50.000,335,11134618,6965,0,1764592609,13155.623006949994,28108.72512972,53254.296247440005 2025-12-01,12:36:51.000,335,11134571,7965,0,1764592610,13155.575852779999,30416.32127739,53254.26131184 2025-12-01,12:36:52.000,335,11134799,7885,0,1764592611,13155.67016111999,32723.924474190004,53254.247337600005 2025-12-01,12:36:53.000,335,11134697,7805,0,1764592612,13155.683633739995,28570.259867340006,53254.3521444 2025-12-01,12:36:54.000,335,11134679,7685,0,1764592613,13155.77794208,30416.47635825,53254.415028480005 2025-12-01,12:36:55.000,335,11134659,7765,0,1764592614,13155.81835994,35031.40078665,53254.3521444 2025-12-01,12:36:56.000,335,11134677,8045,0,1764592615,13155.946349829996,28108.760375369995,53254.4220156 2025-12-01,12:36:57.000,335,11134504,7285,0,1764592616,13156.02044924,26724.374685539995,53254.415028480005 2025-12-01,12:36:58.000,335,11134587,8045,0,1764592617,13156.047394479996,30877.870113269993,53254.44996408 2025-12-01,12:36:59.000,335,11134613,7765,0,1764592618,13156.033921859991,30416.384719559996,53254.582719360005 2025-12-01,12:37:01.000,335,11134618,7445,0,1764592620,13156.161911750001,31800.918441119997,53254.582719360005 2025-12-01,12:37:02.000,335,11134523,6885,0,1764592621,13156.209065919997,32262.467277000003,53254.701500400006 2025-12-01,12:37:03.000,335,11134790,6565,0,1764592622,13156.209065919997,24416.954766120005,53254.62464208001 2025-12-01,12:37:04.000,335,11134705,7805,0,1764592623,13156.256220089992,31800.953686769994,53254.81329432001 2025-12-01,12:37:05.000,335,11134573,7965,0,1764592624,13156.310110569997,26263.072569209995,53254.750410240005 2025-12-01,12:37:06.000,335,11134656,7205,0,1764592625,13156.364001050002,27647.479406430008,53254.82028144001 2025-12-01,12:37:07.000,335,11134644,7205,0,1764592626,13156.364001050002,28570.718060789994,53254.848229920004 2025-12-01,12:37:08.000,335,11134712,7405,0,1764592627,13156.438100459993,31339.57403001,53254.91111400001 2025-12-01,12:37:09.000,335,11134770,7525,0,1764592628,13156.471782009998,31801.235651969997,53254.89713976 2025-12-01,12:37:10.000,335,11134682,7405,0,1764592629,13156.458309389993,32724.150046349998,53255.02989504001 2025-12-01,12:37:12.000,335,11134598,7365,0,1764592631,13156.518936179993,30416.744225190007,53255.11374048 2025-12-01,12:37:13.000,335,11134654,7565,0,1764592632,13156.532408799998,33185.649538319994,53255.09277912 2025-12-01,12:37:14.000,335,11134670,7525,0,1764592633,13156.471782009998,26263.044372689998,53255.148676079996 2025-12-01,12:37:15.000,335,11134750,7484,0,1764592634,13156.505463559988,29493.632455169995,53255.19758592001 2025-12-01,12:37:16.000,335,11134755,8165,0,1764592635,13156.512199869998,29032.196405370007,53255.15566320001 2025-12-01,12:37:17.000,335,11134656,7405,0,1764592636,13156.539145109993,28570.866092519995,53255.204573040006 2025-12-01,12:37:18.000,335,11134705,8005,0,1764592637,13156.491990939998,32262.763340460006,53255.16265032 2025-12-01,12:37:19.000,335,11134697,7645,0,1764592638,13156.478518319993,30416.701930409996,53255.204573040006 2025-12-01,12:37:20.000,335,11134564,7165,0,1764592639,13156.444836770002,30416.694881279996,53255.32335408001 2025-12-01,12:37:21.000,335,11134631,7885,0,1764592640,13156.276429019992,25801.629470280008,53255.421173760005 2025-12-01,12:37:23.000,335,11134632,7285,0,1764592642,13156.155175439992,29493.56196387,53255.4002124 2025-12-01,12:37:24.000,335,11134668,7285,0,1764592643,13156.108021269996,31801.080571109997,53255.351302560004 2025-12-01,12:37:25.000,335,11134629,7765,0,1764592644,13156.00024031,31339.602226529998,53255.41418664001 2025-12-01,12:37:26.000,335,11134667,7845,0,1764592645,13156.081076030001,30416.63848824,53255.435148 2025-12-01,12:37:27.000,335,11134678,7405,0,1764592646,13156.087812339996,26724.536815529995,53255.37925104 2025-12-01,12:37:28.000,335,11134685,7885,0,1764592647,13156.094548649991,30416.412916080008,53255.372263920006 2025-12-01,12:37:29.000,335,11134653,7845,0,1764592648,13156.04065817,27647.437111649997,53255.47707072 2025-12-01,12:37:30.000,335,11134639,8205,0,1764592649,13155.89919566,27647.535799470003,53255.29540560001 2025-12-01,12:37:31.000,335,11134654,7405,0,1764592650,13155.91266827999,34108.48639227,53255.3303412 2025-12-01,12:37:32.000,335,11134676,7365,0,1764592651,13155.91266827999,33185.325278339995,53255.4002124 2025-12-01,12:37:34.000,335,11134740,7165,0,1764592653,13155.73752422,26724.424029450005,53255.41418664001 2025-12-01,12:37:35.000,335,11134572,6525,0,1764592654,13155.764469459995,31800.911391989997,53255.36527680001 2025-12-01,12:37:36.000,335,11134706,7484,0,1764592655,13155.683633739995,34108.394753579996,53255.23950864 2025-12-01,12:37:37.000,335,11134757,7845,0,1764592656,13155.67689743,31800.847949820003,53255.302392720005 2025-12-01,12:37:38.000,335,11134750,7605,0,1764592657,13155.703842669995,27185.95876707,53255.204573040006 2025-12-01,12:37:39.000,335,11134773,7725,0,1764592658,13155.71057897999,28108.87316145,53255.24649576001 2025-12-01,12:37:40.000,335,11134751,7445,0,1764592659,13155.683633739995,30877.79257284,53255.21156016 2025-12-01,12:37:41.000,335,11134701,7845,0,1764592660,13155.643215879994,27185.76844056,53255.316366959996 2025-12-01,12:37:42.000,335,11134742,7045,0,1764592661,13155.61627064,28570.245769080007,53255.14168896 2025-12-01,12:37:43.000,335,11134629,7885,0,1764592662,13155.542171229994,29493.174261720007,53255.15566320001 2025-12-01,12:37:45.000,335,11134470,7165,0,1764592664,13155.367027169988,29954.603262389996,53255.21854728 2025-12-01,12:37:46.000,335,11134666,7565,0,1764592665,13155.414181339998,28108.661687550004,53255.15566320001 2025-12-01,12:37:47.000,335,11134489,7445,0,1764592666,13155.326609309988,29954.624409779994,53255.085792000005 2025-12-01,12:37:48.000,335,11134886,7285,0,1764592667,13155.393972409998,33184.93757619,53255.07880488001 2025-12-01,12:37:49.000,335,11134721,7725,0,1764592668,13155.346818239988,35031.04128102001,53255.09277912 2025-12-01,12:37:50.000,335,11134660,7445,0,1764592669,13155.340081929993,28570.055442569996,53255.07181776 2025-12-01,12:37:51.000,335,11134785,7885,0,1764592670,13155.313136689998,35031.10472319,53255.17662456001 2025-12-01,12:37:52.000,335,11134576,7285,0,1764592671,13155.367027169988,29954.666704560004,53255.0508564 2025-12-01,12:37:53.000,335,11134712,7525,0,1764592672,13155.340081929993,26724.184359029998,53255.09277912 2025-12-01,12:37:54.000,335,11134761,7645,0,1764592673,13155.326609309988,24878.348521139997,53255.12771472001 2025-12-01,12:37:56.000,335,11134678,7685,0,1764592675,13155.380499789993,29493.385735620002,53255.04386928 2025-12-01,12:37:57.000,335,11134706,7445,0,1764592676,13155.326609309988,28108.87316145,53254.967010960005 2025-12-01,12:37:58.000,335,11134704,7405,0,1764592677,13155.239037279993,30878.018144999995,53254.967010960005 2025-12-01,12:37:59.000,335,11134622,7445,0,1764592678,13155.252509899998,23493.976929569995,53254.98797232001 2025-12-01,12:38:00.000,335,11134651,7885,0,1764592679,13155.151465249997,29493.470325179995,53254.97399808 2025-12-01,12:38:01.000,335,11134669,8005,0,1764592680,13155.137992629992,30877.982899349998,53254.93207536 2025-12-01,12:38:02.000,335,11134635,7725,0,1764592681,13155.124520010002,30878.095685430002,53255.00893368001 2025-12-01,12:38:03.000,335,11134543,7765,0,1764592682,13155.023475360002,25340.24981352,53254.8761784 2025-12-01,12:38:04.000,335,11134748,7245,0,1764592683,13155.063893220002,31339.75025826,53254.88316552 2025-12-01,12:38:05.000,335,11134658,7285,0,1764592684,13155.050420599997,31339.75730739,53254.86220416001 2025-12-01,12:38:07.000,335,11134701,7565,0,1764592686,13155.097574769992,30878.26486455,53254.88316552 2025-12-01,12:38:08.000,335,11134731,7645,0,1764592687,13155.084102150002,32262.869077409996,53254.85521704 2025-12-01,12:38:09.000,335,11134673,6805,0,1764592688,13155.171674179997,24878.95474632,53254.8063072 2025-12-01,12:38:10.000,335,11134540,7325,0,1764592689,13155.191883109997,28109.373649679997,53254.81329432001 2025-12-01,12:38:11.000,335,11134762,7685,0,1764592690,13155.225564660002,27647.831862930005,53254.77137160001 2025-12-01,12:38:12.000,335,11134655,7885,0,1764592691,13155.252509899998,29032.161159719995,53254.750410240005 2025-12-01,12:38:13.000,335,11134760,7365,0,1764592692,13155.185146800002,30416.80766736,53254.918101120005 2025-12-01,12:38:14.000,335,11134794,7285,0,1764592693,13155.232300969998,34108.733111819995,53254.77137160001 2025-12-01,12:38:15.000,335,11134687,7765,0,1764592694,13155.252509899998,33647.275914629994,53254.71547464 2025-12-01,12:38:16.000,335,11134809,6925,0,1764592695,13155.306400379988,33185.50150658999,53254.79233296001 2025-12-01,12:38:18.000,335,11134671,6725,0,1764592697,13155.353554549998,30878.257815420002,53254.750410240005 2025-12-01,12:38:19.000,335,11134693,7805,0,1764592698,13155.353554549998,29493.484423439993,53254.62464208001 2025-12-01,12:38:20.000,335,11134662,7325,0,1764592699,13155.441126579994,29032.048373640006,53254.680539040004 2025-12-01,12:38:21.000,335,11134571,7885,0,1764592700,13155.495017059999,30878.10978369,53254.680539040004 2025-12-01,12:38:22.000,335,11134665,7925,0,1764592701,13155.542171229994,28570.386751679995,53254.61066784 2025-12-01,12:38:23.000,335,11134730,7605,0,1764592702,13155.521962299994,31339.44009654,53254.77137160001 2025-12-01,12:38:24.000,335,11134791,7765,0,1764592703,13155.528698609989,26724.290095980003,53254.60368072001 2025-12-01,12:38:25.000,335,11134718,7365,0,1764592704,13155.420917649993,24878.45425809,53254.561758 2025-12-01,12:38:26.000,335,11134912,7405,0,1764592705,13155.468071819989,29493.343440840006,53254.54079664 2025-12-01,12:38:27.000,335,11134703,7805,0,1764592706,13155.468071819989,30416.250786089993,53254.69451328001 2025-12-01,12:38:29.000,335,11134732,7005,0,1764592708,13155.461335509994,29493.279998669997,53254.5966936 2025-12-01,12:38:30.000,335,11134791,8125,0,1764592709,13155.501753369994,33646.75427901,53254.54079664 2025-12-01,12:38:31.000,335,11134723,7885,0,1764592710,13155.414181339998,32723.839884629997,53254.54079664 2025-12-01,12:38:32.000,335,11134694,7205,0,1764592711,13155.400708719993,30877.77847458,53254.61066784 2025-12-01,12:38:33.000,335,11134720,7245,0,1764592712,13155.346818239988,28570.626422100002,53254.55477088001 2025-12-01,12:38:34.000,335,11134728,7445,0,1764592713,13155.353554549998,31339.56698088,53254.56874512 2025-12-01,12:38:35.000,335,11134745,7685,0,1764592714,13155.407445029989,32262.453178740005,53254.47092544 2025-12-01,12:38:36.000,335,11134690,7325,0,1764592715,13155.265982520003,35492.97076991999,53254.463938320005 2025-12-01,12:38:37.000,335,11134721,8005,0,1764592716,13155.259246209993,32724.086604180004,53254.533809520006 2025-12-01,12:38:38.000,335,11134699,7645,0,1764592717,13155.279455139993,30878.011095869995,53254.366118640006 2025-12-01,12:38:40.000,335,11134561,7565,0,1764592719,13155.245773590002,30878.194373250008,53254.50586104001 2025-12-01,12:38:41.000,335,11134844,6324,0,1764592720,13155.212092039998,29493.808683420008,53254.43598984001 2025-12-01,12:38:42.000,335,11134676,7325,0,1764592721,13155.191883109997,33185.7623244,53254.37310576 2025-12-01,12:38:43.000,335,11134593,7845,0,1764592722,13155.232300969998,32724.326274599996,53254.33118304 2025-12-01,12:38:44.000,335,11134631,7925,0,1764592723,13155.198619419993,27647.782519019995,53254.28926032001 2025-12-01,12:38:45.000,335,11134648,7125,0,1764592724,13155.117783699992,26724.684847259996,53254.42900272 2025-12-01,12:38:46.000,335,11134747,7845,0,1764592725,13155.151465249997,28570.760355570004,53254.4220156 2025-12-01,12:38:47.000,335,11134599,7685,0,1764592726,13155.164937870002,28570.591176450005,53254.463938320005 2025-12-01,12:38:48.000,335,11134721,7805,0,1764592727,13155.239037279993,32724.13594809,53254.40105424 2025-12-01,12:38:49.000,335,11134798,6565,0,1764592728,13155.245773590002,31339.5951774,53254.52682240001 2025-12-01,12:38:51.000,335,11134725,7885,0,1764592730,13155.265982520003,29032.069521030004,53254.28926032001 2025-12-01,12:38:52.000,335,11134681,7605,0,1764592731,13155.367027169988,32262.66465264,53254.44996408 2025-12-01,12:38:53.000,335,11134633,6645,0,1764592732,13155.414181339998,28570.429046460005,53254.45695120001 2025-12-01,12:38:54.000,335,11134806,6445,0,1764592733,13155.407445029989,31801.108767629994,53254.38708000001 2025-12-01,12:38:55.000,335,11134801,7965,0,1764592734,13155.387236099989,28570.541832539995,53254.45695120001 2025-12-01,12:38:56.000,335,11134734,6565,0,1764592735,13155.400708719993,28109.056438829997,53254.38708000001 2025-12-01,12:38:57.000,335,11134709,7805,0,1764592736,13155.481544439994,30878.10273456,53254.42900272 2025-12-01,12:38:58.000,335,11134606,6405,0,1764592737,13155.434390269998,29493.39278475,53254.47791256001 2025-12-01,12:38:59.000,335,11134688,7205,0,1764592738,13155.407445029989,36877.30711584,53254.31022168001 2025-12-01,12:39:00.000,335,11134610,7245,0,1764592739,13155.515225989999,27186.008110979994,53254.38009288 2025-12-01,12:39:02.000,335,11134787,7725,0,1764592741,13155.555643849999,29493.39983388,53254.39406712 2025-12-01,12:39:03.000,335,11134699,7725,0,1764592742,13155.562380159994,29955.054406709998,53254.415028480005 2025-12-01,12:39:04.000,335,11134720,7285,0,1764592743,13155.663424809994,27647.70497859,53254.52682240001 2025-12-01,12:39:05.000,335,11134693,8085,0,1764592744,13155.73078790999,28570.598225580005,53254.4918868 2025-12-01,12:39:06.000,335,11134692,7165,0,1764592745,13155.79815101,29493.72409386,53254.52682240001 2025-12-01,12:39:07.000,335,11134694,7645,0,1764592746,13155.89245934999,29032.203454500006,53254.50586104001 2025-12-01,12:39:08.000,335,11134784,7405,0,1764592747,13156.02044924,28570.619372970003,53254.533809520006 2025-12-01,12:39:09.000,335,11134684,7405,0,1764592748,13156.006976619996,30416.786519970003,53254.582719360005 2025-12-01,12:39:10.000,335,11134700,6765,0,1764592749,13156.013712929991,27186.367616610005,53254.77835872 2025-12-01,12:39:11.000,335,11134734,7245,0,1764592750,13156.054130789991,27186.191388360006,53254.701500400006 2025-12-01,12:39:13.000,335,11134676,7365,0,1764592752,13156.0608671,29955.33637191,53254.56874512 2025-12-01,12:39:14.000,335,11134662,7484,0,1764592753,13156.04065817,31339.820749560007,53254.75739736 2025-12-01,12:39:15.000,335,11134632,6805,0,1764592754,13155.91940459,31339.75025826,53254.77835872 2025-12-01,12:39:16.000,335,11134719,7725,0,1764592755,13155.804887319995,29493.829830810006,53254.848229920004 2025-12-01,12:39:17.000,335,11134667,8005,0,1764592756,13155.81162362999,29955.329322780002,53254.75739736 2025-12-01,12:39:18.000,335,11134857,7845,0,1764592757,13155.764469459995,29493.759339509998,53254.76438448 2025-12-01,12:39:19.000,335,11134836,7565,0,1764592758,13155.83856887,30878.208471510006,53254.8063072 2025-12-01,12:39:20.000,335,11134685,8125,0,1764592759,13155.825096249995,28109.387747939996,53254.736436 2025-12-01,12:39:21.000,335,11134540,7325,0,1764592760,13155.93961352,30416.878158659994,53254.799320080005 2025-12-01,12:39:22.000,335,11134641,8405,0,1764592761,13155.93287720999,31801.327290660003,53254.77137160001 2025-12-01,12:39:24.000,335,11134890,7165,0,1764592763,13155.926140899996,29032.28099493,53254.918101120005 2025-12-01,12:39:25.000,335,11134707,7245,0,1764592764,13156.00024031,31801.22155371,53254.82726856 2025-12-01,12:39:26.000,335,11134769,7965,0,1764592765,13156.02044924,27186.219584880004,53254.918101120005 2025-12-01,12:39:27.000,335,11134797,8005,0,1764592766,13156.00024031,26263.220600939996,53254.848229920004 2025-12-01,12:39:28.000,335,11134685,7645,0,1764592767,13156.087812339996,33647.24066898,53254.82726856 2025-12-01,12:39:29.000,335,11134668,7484,0,1764592768,13156.168648059996,26724.8117316,53254.92508824 2025-12-01,12:39:30.000,335,11134692,6885,0,1764592769,13156.202329610001,33185.691833100005,53254.869191280006 2025-12-01,12:39:31.000,335,11134653,8125,0,1764592770,13156.283165330002,24417.250829580007,53254.9460496 2025-12-01,12:39:32.000,335,11134718,6525,0,1764592771,13156.269692709997,29493.829830810006,53255.14168896 2025-12-01,12:39:33.000,335,11134839,7885,0,1764592772,13156.303374260002,29493.87212559,53255.0508564 2025-12-01,12:39:35.000,335,11134712,7165,0,1764592774,13156.0608671,35031.851930970006,53255.11374048 2025-12-01,12:39:36.000,335,11134705,7965,0,1764592775,13156.0608671,29032.351486230007,53255.0508564 2025-12-01,12:39:37.000,335,11134659,7605,0,1764592776,13156.074339719991,29493.604258649997,53255.26745712 2025-12-01,12:39:38.000,335,11134790,7525,0,1764592777,13155.98003138,29955.138996270005,53255.23252152 2025-12-01,12:39:39.000,335,11134791,7645,0,1764592778,13155.845305179995,28570.548881669994,53255.253482880005 2025-12-01,12:39:40.000,335,11134550,7165,0,1764592779,13155.87225041999,32724.164144609997,53255.21854728 2025-12-01,12:39:41.000,335,11134628,7365,0,1764592780,13155.8587778,29493.547865610002,53255.16265032 2025-12-01,12:39:42.000,335,11134659,7885,0,1764592781,13155.75773315,32262.403834829995,53255.134701840005 2025-12-01,12:39:43.000,335,11134500,7285,0,1764592782,13155.73078790999,25801.38979986,53255.204573040006 2025-12-01,12:39:44.000,335,11134612,7484,0,1764592783,13155.67016111999,29031.738211920005,53255.204573040006 2025-12-01,12:39:46.000,335,11134681,6845,0,1764592785,13155.6566885,29031.62542584,53255.16265032 2025-12-01,12:39:47.000,335,11134755,7765,0,1764592786,13155.56911646999,26262.811751400004,53255.302392720005 2025-12-01,12:39:48.000,335,11134676,7205,0,1764592787,13155.501753369994,30877.559951550007,53255.19758592001 2025-12-01,12:39:49.000,335,11134613,8045,0,1764592788,13155.501753369994,28108.464311910007,53255.07181776 2025-12-01,12:39:50.000,335,11134663,7645,0,1764592789,13155.346818239988,29493.0755739,53255.253482880005 2025-12-01,12:39:51.000,335,11134717,7765,0,1764592790,13155.225564660002,31338.94665744,53255.11374048 2025-12-01,12:39:52.000,335,11134809,7484,0,1764592791,13155.326609309988,34569.562936439994,53255.16265032 2025-12-01,12:39:53.000,335,11134844,7285,0,1764592792,13155.265982520003,31338.869117010006,53255.09277912 2025-12-01,12:39:54.000,335,11134598,7484,0,1764592793,13155.319872999993,29492.998033469994,53255.07880488001 2025-12-01,12:39:55.000,335,11134668,7205,0,1764592794,13155.272718829998,32262.100722240008,53255.183611680004 2025-12-01,12:39:57.000,335,11134833,7765,0,1764592796,13155.441126579994,30877.79257284,53255.11374048 2025-12-01,12:39:58.000,335,11134807,7845,0,1764592797,13155.441126579994,29032.055422770005,53255.26745712 2025-12-01,12:39:59.000,335,11134576,7165,0,1764592798,13155.441126579994,34108.563932699995,53255.1207276 2025-12-01,12:40:00.000,335,11134666,7325,0,1764592799,13155.501753369994,31801.02417807,53255.183611680004 2025-12-01,12:40:01.000,335,11134577,7925,0,1764592800,13155.521962299994,25340.165223959993,53255.16265032 2025-12-01,12:40:02.000,335,11134666,7325,0,1764592801,13155.602798019994,33647.40279897,53255.33732832 2025-12-01,12:40:03.000,335,11134665,8005,0,1764592802,13155.542171229994,33185.82576657001,53255.17662456001 2025-12-01,12:40:04.000,335,11134707,6605,0,1764592803,13155.54890753999,29493.71704473,53255.16963744 2025-12-01,12:40:05.000,335,11134656,7205,0,1764592804,13155.515225989999,32724.206439390007,53255.253482880005 2025-12-01,12:40:06.000,335,11134842,7405,0,1764592805,13155.62974325999,34108.740160949994,53255.1905988 2025-12-01,12:40:08.000,335,11134648,6485,0,1764592807,13155.596061709999,28570.63347123,53255.302392720005 2025-12-01,12:40:09.000,335,11134686,7565,0,1764592808,13155.602798019994,31801.136964150006,53255.32335408001 2025-12-01,12:40:10.000,335,11134688,7205,0,1764592809,13155.61627064,31801.073521979997,53255.33732832 2025-12-01,12:40:11.000,335,11134788,7525,0,1764592810,13155.62974325999,26724.381734669994,53255.302392720005 2025-12-01,12:40:12.000,335,11134772,7005,0,1764592811,13155.67016111999,30416.567996939993,53255.30937984 2025-12-01,12:40:13.000,335,11134763,7925,0,1764592812,13155.683633739995,27185.895324900004,53255.28841848 2025-12-01,12:40:14.000,335,11134687,7845,0,1764592813,13155.6566885,30877.743228930005,53255.30937984 2025-12-01,12:40:15.000,335,11134862,7325,0,1764592814,13155.703842669995,30877.820769359998,53255.34431544001 2025-12-01,12:40:16.000,335,11134634,6565,0,1764592815,13155.663424809994,29954.525721960003,53255.26047 2025-12-01,12:40:17.000,335,11134704,7525,0,1764592816,13155.63647957,27646.978918199995,53255.26745712 2025-12-01,12:40:19.000,335,11134667,7645,0,1764592818,13155.56911646999,30877.129954620003,53255.21156016 2025-12-01,12:40:20.000,335,11134676,7165,0,1764592819,13155.481544439994,30876.904382459994,53255.42816088 2025-12-01,12:40:21.000,335,11134616,7445,0,1764592820,13155.542171229994,30876.98192289,53255.372263920006 2025-12-01,12:40:22.000,335,11134665,7605,0,1764592821,13155.535434919999,31799.91041553,53255.3303412 2025-12-01,12:40:23.000,335,11134676,7445,0,1764592822,13155.60953432999,24877.34049555,53255.38623816 2025-12-01,12:40:24.000,335,11134550,7365,0,1764592823,13155.562380159994,28107.91447977,53255.183611680004 2025-12-01,12:40:25.000,335,11134648,7165,0,1764592824,13155.67689743,28107.879234120002,53255.40719952 2025-12-01,12:40:26.000,335,11134613,7245,0,1764592825,13155.71731529,29030.885267189995,53255.302392720005 2025-12-01,12:40:27.000,335,11134799,7765,0,1764592826,13155.703842669995,33184.401842310006,53255.39322528001 2025-12-01,12:40:28.000,335,11134783,6685,0,1764592827,13155.75099683999,28107.984971070007,53255.40719952 2025-12-01,12:40:30.000,335,11134604,7165,0,1764592829,13155.623006949994,26723.37370908,53255.351302560004 2025-12-01,12:40:31.000,335,11134679,8125,0,1764592830,13155.69037004999,29031.047397179995,53255.44213512001 2025-12-01,12:40:32.000,335,11134690,7205,0,1764592831,13155.75773315,25800.677837730007,53255.45610936 2025-12-01,12:40:33.000,335,11134574,7365,0,1764592832,13155.77794208,26723.585182979994,53255.45610936 2025-12-01,12:40:34.000,335,11134722,7205,0,1764592833,13155.71731529,30415.447185269993,53255.49104496001 2025-12-01,12:40:35.000,335,11134727,7805,0,1764592834,13155.73078790999,29954.032282860004,53255.56091616001 2025-12-01,12:40:36.000,335,11134746,7484,0,1764592835,13155.784678389995,29030.934611100005,53255.42816088 2025-12-01,12:40:37.000,335,11134559,7805,0,1764592836,13155.77794208,29953.961791559996,53255.40719952 2025-12-01,12:40:38.000,335,11134655,7565,0,1764592837,13155.81835994,29030.948709360004,53255.51200632001 2025-12-01,12:40:39.000,335,11134786,7325,0,1764592838,13155.77120576999,25800.28308645,53255.470083600005 2025-12-01,12:40:41.000,335,11134660,7365,0,1764592840,13155.81162362999,27646.309250849998,53255.518993440004 2025-12-01,12:40:42.000,335,11134814,7365,0,1764592841,13155.865514109995,33645.654614729996,53255.421173760005 2025-12-01,12:40:43.000,335,11134659,7645,0,1764592842,13155.87898673,29953.489499849995,53255.60982600001 2025-12-01,12:40:44.000,335,11134689,7645,0,1764592843,13155.87225041999,25338.522776669997,53255.56091616001 2025-12-01,12:40:45.000,335,11134721,7845,0,1764592844,13155.77794208,29030.18035419,53255.41418664001 2025-12-01,12:40:46.000,335,11134650,7325,0,1764592845,13155.8587778,27184.083698489994,53255.49803208 2025-12-01,12:40:47.000,335,11134550,7365,0,1764592846,13155.81162362999,32721.7180965,53255.54694192 2025-12-01,12:40:48.000,335,11134698,7325,0,1764592847,13155.81835994,33183.21758847,53255.63078736001 2025-12-01,12:40:49.000,335,11134814,7285,0,1764592848,13155.73078790999,31337.149129290003,53255.60982600001 2025-12-01,12:40:50.000,335,11134595,7765,0,1764592849,13155.71731529,31798.592228220004,53255.686684320004 2025-12-01,12:40:52.000,335,11134678,7325,0,1764592851,13155.64995218999,32259.79565673,53255.6447616 2025-12-01,12:40:53.000,335,11134655,6965,0,1764592852,13155.60953432999,31798.296164760002,53255.63078736001 2025-12-01,12:40:54.000,335,11134686,7365,0,1764592853,13155.521962299994,25337.310326310006,53255.59585176 2025-12-01,12:40:55.000,335,11134727,7805,0,1764592854,13155.495017059999,29029.348556850004,53255.588864640005 2025-12-01,12:40:56.000,335,11134663,7645,0,1764592855,13155.420917649993,29952.058526459994,53255.5050192 2025-12-01,12:40:57.000,335,11134654,7245,0,1764592856,13155.387236099989,31797.98600304,53255.60283888 2025-12-01,12:40:58.000,335,11134710,7165,0,1764592857,13155.447862889989,30413.642607989997,53255.53296768001 2025-12-01,12:40:59.000,335,11134701,7645,0,1764592858,13155.434390269998,33643.8852831,53255.67271008 2025-12-01,12:41:00.000,335,11134640,7245,0,1764592859,13155.400708719993,30875.106854309997,53255.65873584001 2025-12-01,12:41:01.000,335,11134688,7445,0,1764592860,13155.380499789993,28106.060558580008,53255.60283888 2025-12-01,12:41:03.000,335,11134704,7365,0,1764592862,13155.265982520003,31336.465363680007,53255.66572296 2025-12-01,12:41:04.000,335,11134606,6565,0,1764592863,13155.232300969998,29951.882298209995,53255.539954800006 2025-12-01,12:41:05.000,335,11134572,6245,0,1764592864,13155.178410489993,30874.958822579996,53255.588864640005 2025-12-01,12:41:06.000,335,11134771,7845,0,1764592865,13155.036947979992,26721.547984410005,53255.58187752001 2025-12-01,12:41:07.000,335,11134543,7685,0,1764592866,13155.030211669997,31797.929610000007,53255.539954800006 2025-12-01,12:41:08.000,335,11134850,7405,0,1764592867,13154.969584879997,28106.046460319994,53255.40719952 2025-12-01,12:41:09.000,335,11134648,7405,0,1764592868,13154.888749159996,30874.944724319997,53255.49803208 2025-12-01,12:41:10.000,335,11134655,7685,0,1764592869,13154.861803920001,31336.514707590002,53255.47707072 2025-12-01,12:41:11.000,335,11134791,7805,0,1764592870,13154.834858679991,23491.291211040007,53255.539954800006 2025-12-01,12:41:12.000,335,11134687,7725,0,1764592871,13154.794440819991,30875.06455953,53255.42816088 2025-12-01,12:41:14.000,335,11134741,7685,0,1764592873,13154.767495579996,32720.92859394,53255.484057839996 2025-12-01,12:41:15.000,335,11134755,7885,0,1764592874,13154.67318723999,29490.36165885,53255.44213512001 2025-12-01,12:41:16.000,335,11134718,7125,0,1764592875,13154.71360509999,30874.817839979994,53255.35828968 2025-12-01,12:41:17.000,335,11134662,7205,0,1764592876,13154.727077719996,27182.969935949994,53255.435148 2025-12-01,12:41:18.000,335,11134527,7805,0,1764592877,13154.71360509999,26259.837018539998,53255.35828968 2025-12-01,12:41:19.000,335,11134711,7605,0,1764592878,13154.787704509996,31797.492563940003,53255.372263920006 2025-12-01,12:41:20.000,335,11134825,7325,0,1764592879,13154.80117713,29490.100841039995,53255.24649576001 2025-12-01,12:41:21.000,335,11134682,6445,0,1764592880,13154.7809682,30412.99408803,53255.17662456001 2025-12-01,12:41:22.000,335,11134780,7285,0,1764592881,13154.747286649996,31797.51371133,53255.204573040006 2025-12-01,12:41:23.000,335,11134629,7685,0,1764592882,13154.747286649996,28566.98202189,53255.34431544001 2025-12-01,12:41:25.000,335,11134805,7565,0,1764592884,13154.59908783,31797.393876119997,53255.23252152 2025-12-01,12:41:26.000,335,11134750,6645,0,1764592885,13154.59235151999,29028.544956030004,53255.14168896 2025-12-01,12:41:27.000,335,11134778,7205,0,1764592886,13154.464361629995,27182.43420207,53255.253482880005 2025-12-01,12:41:28.000,335,11134609,7565,0,1764592887,13154.43741639,27643.940743169995,53255.21854728 2025-12-01,12:41:29.000,335,11134679,7645,0,1764592888,13154.39699853,30412.83195804,53255.26047 2025-12-01,12:41:30.000,335,11134727,7765,0,1764592889,13154.423943769994,27643.792711439994,53255.302392720005 2025-12-01,12:41:31.000,335,11134654,7365,0,1764592890,13154.45762532,26720.850120539995,53255.316366959996 2025-12-01,12:41:32.000,335,11134725,7805,0,1764592891,13154.363316979994,29489.614451069996,53255.28841848 2025-12-01,12:41:33.000,335,11134585,7565,0,1764592892,13154.403734839994,29951.05050087,53255.316366959996 2025-12-01,12:41:34.000,335,11134564,7245,0,1764592893,13154.32963542999,23490.212694150003,53255.28841848 2025-12-01,12:41:36.000,335,11134581,7845,0,1764592895,13154.43068007999,27643.440254939997,53255.26047 2025-12-01,12:41:37.000,335,11134686,7365,0,1764592896,13154.376789599999,28104.834009960003,53255.30937984 2025-12-01,12:41:38.000,335,11134627,7805,0,1764592897,13154.336371739999,29950.740339149997,53255.38623816 2025-12-01,12:41:39.000,335,11134707,7765,0,1764592898,13154.32963542999,33642.53185014,53255.28841848 2025-12-01,12:41:40.000,335,11134709,7525,0,1764592899,13154.363316979994,30873.725224830006,53255.30937984 2025-12-01,12:41:41.000,335,11134668,6405,0,1764592900,13154.363316979994,28566.396944099994,53255.3303412 2025-12-01,12:41:42.000,335,11134829,7725,0,1764592901,13154.356580669999,25797.435237929996,53255.19758592001 2025-12-01,12:41:43.000,335,11134643,8045,0,1764592902,13154.403734839994,29489.290191089996,53255.38623816 2025-12-01,12:41:44.000,335,11134580,6365,0,1764592903,13154.336371739999,29027.61447087,53255.351302560004 2025-12-01,12:41:45.000,335,11134722,7525,0,1764592904,13154.47109793999,24874.47854877,53255.302392720005 2025-12-01,12:41:47.000,335,11134733,7685,0,1764592906,13154.43741639,29950.775584799994,53255.316366959996 2025-12-01,12:41:48.000,335,11134844,7245,0,1764592907,13154.39026221999,29027.684962169995,53255.302392720005 2025-12-01,12:41:49.000,335,11134626,7205,0,1764592908,13154.524988419995,31335.168323759994,53255.49104496001 2025-12-01,12:41:50.000,335,11134600,6485,0,1764592909,13154.53172472999,30873.556045710007,53255.44912224 2025-12-01,12:41:51.000,335,11134685,6925,0,1764592910,13154.605824139995,30412.211634599997,53255.47707072 2025-12-01,12:41:52.000,335,11134872,7365,0,1764592911,13154.61256044999,31335.013242899993,53255.5050192 2025-12-01,12:41:53.000,335,11134673,7484,0,1764592912,13154.65971462,30873.61948788,53255.5050192 2025-12-01,12:41:54.000,335,11134803,7765,0,1764592913,13154.727077719996,26258.69505948,53255.6447616 2025-12-01,12:41:55.000,335,11134691,7525,0,1764592914,13154.73381402999,31334.992095509995,53255.63078736001 2025-12-01,12:41:56.000,335,11134645,7685,0,1764592915,13154.727077719996,32719.293195780003,53255.686684320004 2025-12-01,12:41:58.000,335,11134621,7605,0,1764592917,13154.922430710001,29950.40903004,53255.707645680006 2025-12-01,12:41:59.000,335,11134666,7325,0,1764592918,13154.929167019996,28565.882357609997,53255.7146328 2025-12-01,12:42:00.000,335,11134787,7605,0,1764592919,13154.935903329992,32257.666819470003,53255.72161992 2025-12-01,12:42:01.000,335,11134671,7805,0,1764592920,13155.003266430002,31796.181425760005,53298.63651096001 2025-12-01,12:42:02.000,335,11134677,6725,0,1764592921,13155.111047389997,27181.29929214,53255.86136232 2025-12-01,12:42:03.000,335,11134645,7805,0,1764592922,13155.090838459997,33641.79874062,53255.854375200004 2025-12-01,12:42:04.000,335,11134855,6965,0,1764592923,13155.185146800002,25335.089850360004,53255.819439599996 2025-12-01,12:42:05.000,335,11134610,6365,0,1764592924,13155.144728940002,34103.136102599994,53255.82642672001 2025-12-01,12:42:06.000,335,11134693,7005,0,1764592925,13155.171674179997,27642.44632761,53255.98014336 2025-12-01,12:42:07.000,335,11134748,7325,0,1764592926,13155.218828349993,30872.590314899993,53255.99411760001 2025-12-01,12:42:09.000,335,11134810,7445,0,1764592928,13155.245773590002,29488.049544210007,53256.08495016001 2025-12-01,12:42:10.000,335,11134692,7045,0,1764592929,13155.232300969998,30410.87934903,53256.13386000001 2025-12-01,12:42:11.000,335,11134618,6645,0,1764592930,13155.205355730002,26257.623591719996,53256.189756960004 2025-12-01,12:42:12.000,335,11134729,7645,0,1764592931,13155.272718829998,31333.65276081,53256.21770544 2025-12-01,12:42:13.000,335,11134778,7165,0,1764592932,13155.319872999993,28564.88843028,53256.259628160005 2025-12-01,12:42:14.000,335,11134648,7365,0,1764592933,13155.259246209993,29487.746431620006,53256.189756960004 2025-12-01,12:42:15.000,335,11134730,7325,0,1764592934,13155.259246209993,27180.256020900008,53256.28058952001 2025-12-01,12:42:16.000,335,11134512,7645,0,1764592935,13155.400708719993,32256.59535171,53256.31552512 2025-12-01,12:42:17.000,335,11134662,7245,0,1764592936,13155.407445029989,30872.04753189,53256.36443496 2025-12-01,12:42:18.000,335,11134714,7325,0,1764592937,13155.420917649993,35486.74638813001,53256.37142208001 2025-12-01,12:42:20.000,335,11134750,7365,0,1764592939,13155.373763479998,29487.605449020004,53256.4133448 2025-12-01,12:42:21.000,335,11134670,7365,0,1764592940,13155.454599199998,27641.727316350007,53256.50417736 2025-12-01,12:42:22.000,335,11134605,7725,0,1764592941,13155.420917649993,33640.98809067,53256.60898416 2025-12-01,12:42:23.000,335,11134718,6525,0,1764592942,13155.373763479998,30872.230809269997,53256.595009920005 2025-12-01,12:42:24.000,335,11134696,6725,0,1764592943,13155.393972409998,29487.866266829995,53256.595009920005 2025-12-01,12:42:25.000,335,11134597,7085,0,1764592944,13155.360290859993,33179.64367956,53256.643919760005 2025-12-01,12:42:26.000,335,11134512,6205,0,1764592945,13155.367027169988,27642.143215019998,53256.65090688 2025-12-01,12:42:27.000,335,11134586,7484,0,1764592946,13155.380499789993,34564.13510634001,53256.78366216001 2025-12-01,12:42:28.000,335,11134716,6565,0,1764592947,13155.414181339998,29488.1411829,53256.762700800005 2025-12-01,12:42:29.000,335,11134670,6565,0,1764592948,13155.461335509994,36410.485530720005,53256.762700800005 2025-12-01,12:42:31.000,335,11134601,7725,0,1764592950,13155.508489679989,30411.2247564,53256.69981672 2025-12-01,12:42:32.000,335,11134609,6965,0,1764592951,13155.447862889989,27180.939786510004,53256.7976364 2025-12-01,12:42:33.000,335,11134647,7605,0,1764592952,13155.447862889989,27180.96798303,53256.76968792 2025-12-01,12:42:34.000,335,11134626,7365,0,1764592953,13155.427653959989,34103.009218260006,53256.8675076 2025-12-01,12:42:35.000,335,11134761,6485,0,1764592954,13155.454599199998,27642.509769779994,53256.95135304001 2025-12-01,12:42:36.000,335,11134648,6445,0,1764592955,13155.434390269998,27180.855196949997,53256.881481840006 2025-12-01,12:42:37.000,335,11134602,6685,0,1764592956,13155.447862889989,25335.040506449994,53256.95834016 2025-12-01,12:42:38.000,335,11134670,7285,0,1764592957,13155.373763479998,33641.516775419994,53256.95135304001 2025-12-01,12:42:39.000,335,11134494,6365,0,1764592958,13155.367027169988,28103.72729655,53256.90244320001 2025-12-01,12:42:40.000,335,11134579,7845,0,1764592959,13155.360290859993,27180.82700043,53256.95834016 2025-12-01,12:42:42.000,335,11134730,7285,0,1764592961,13155.185146800002,27180.615526530004,53256.8675076 2025-12-01,12:42:43.000,335,11134669,7805,0,1764592962,13155.117783699992,29026.465462680004,53257.049172720006 2025-12-01,12:42:44.000,335,11134710,7405,0,1764592963,13155.158201559992,24411.766606439996,53257.03519848 2025-12-01,12:42:45.000,335,11134751,7845,0,1764592964,13155.030211669997,23950.147279259996,53257.028211360004 2025-12-01,12:42:46.000,335,11134623,8005,0,1764592965,13154.969584879997,29949.12608838,53256.92340456001 2025-12-01,12:42:47.000,335,11134610,7445,0,1764592966,13154.895485469991,33179.50269696,53256.9373788 2025-12-01,12:42:48.000,335,11134649,7725,0,1764592967,13154.848331299996,29949.189530550007,53257.01423712 2025-12-01,12:42:49.000,335,11134590,7405,0,1764592968,13154.774231889991,29026.16939922,53257.03519848 2025-12-01,12:42:50.000,335,11134696,7484,0,1764592969,13154.7809682,28103.036481810006,53256.95834016 2025-12-01,12:42:51.000,335,11134784,6445,0,1764592970,13154.787704509996,33179.19958437,53256.90943032 2025-12-01,12:42:53.000,335,11134593,7645,0,1764592972,13154.80117713,31794.79274715,53257.01423712 2025-12-01,12:42:54.000,335,11134646,7365,0,1764592973,13154.84159499,28102.846155299994,53256.90943032 2025-12-01,12:42:55.000,335,11134707,7885,0,1764592974,13154.787704509996,28102.698123570008,53256.91641744 2025-12-01,12:42:56.000,335,11134719,7885,0,1764592975,13154.834858679991,31332.947847810006,53256.90244320001 2025-12-01,12:42:57.000,335,11134723,6885,0,1764592976,13154.935903329992,33640.16334246,53256.91641744 2025-12-01,12:42:58.000,335,11134598,6565,0,1764592977,13154.848331299996,27640.973059440003,53256.89545608 2025-12-01,12:42:59.000,335,11134563,7045,0,1764592978,13154.935903329992,26717.974075499995,53257.06314696 2025-12-01,12:43:00.000,335,11134799,7045,0,1764592979,13154.875276539991,29025.274159709996,53256.94436592 2025-12-01,12:43:01.000,335,11134890,7205,0,1764592980,13154.935903329992,28563.675979919994,53256.97231440001 2025-12-01,12:43:02.000,335,11134604,7365,0,1764592981,13154.908958089996,31332.426212189996,53256.860520480004 2025-12-01,12:43:04.000,335,11134683,7965,0,1764592983,13154.915694399991,24871.637749379996,53257.03519848 2025-12-01,12:43:05.000,335,11134581,7645,0,1764592984,13154.882012850001,28101.943866660004,53256.89545608 2025-12-01,12:43:06.000,335,11134818,6605,0,1764592985,13154.922430710001,34100.83103709,53256.8675076 2025-12-01,12:43:07.000,335,11134650,7445,0,1764592986,13155.077365839992,26256.086881380004,53257.05615984 2025-12-01,12:43:08.000,335,11134550,7365,0,1764592987,13155.117783699992,30409.187557829995,53256.92340456001 2025-12-01,12:43:09.000,335,11134596,7484,0,1764592988,13155.212092039998,30409.011329579997,53256.90244320001 2025-12-01,12:43:10.000,335,11134533,6725,0,1764592989,13155.239037279993,27640.268146439994,53256.91641744 2025-12-01,12:43:11.000,335,11134695,7725,0,1764592990,13155.333345619998,28101.563213639995,53257.049172720006 2025-12-01,12:43:12.000,335,11134562,7125,0,1764592991,13155.279455139993,32716.12813641,53256.95135304001 2025-12-01,12:43:13.000,335,11134602,7405,0,1764592992,13155.407445029989,31331.72129919,53256.95834016 2025-12-01,12:43:15.000,335,11134674,7365,0,1764592994,13155.63647957,29485.89955956,53257.00026288001 2025-12-01,12:43:16.000,335,11134665,8005,0,1764592995,13155.825096249995,29947.36380588,53256.979301520005 2025-12-01,12:43:17.000,335,11134649,7484,0,1764592996,13155.93961352,32254.713233999995,53257.20288936 2025-12-01,12:43:18.000,335,11134730,7245,0,1764592997,13155.89919566,31793.115054210008,53257.06314696 2025-12-01,12:43:19.000,335,11134703,7845,0,1764592998,13155.93961352,29947.110037200007,53257.08410832 2025-12-01,12:43:20.000,335,11134575,7565,0,1764592999,13156.033921859991,29024.42121498,53257.098082560005 2025-12-01,12:43:21.000,335,11134579,7805,0,1764593000,13156.094548649991,30408.65182395,53257.09109544001 2025-12-01,12:43:22.000,335,11134735,7725,0,1764593001,13156.0608671,30408.630676560002,53257.15397952 2025-12-01,12:43:23.000,335,11134691,7805,0,1764593002,13156.0608671,35484.666894780006,53257.195902240004 2025-12-01,12:43:24.000,335,11134622,7085,0,1764593003,13156.182120680001,29947.053644159998,53257.09109544001 2025-12-01,12:43:26.000,335,11134758,7405,0,1764593005,13156.168648059996,30408.574283520007,53257.2517992 2025-12-01,12:43:27.000,335,11134758,7325,0,1764593006,13156.155175439992,27178.500787530007,53257.11904392001 2025-12-01,12:43:28.000,335,11134635,7925,0,1764593007,13156.148439129996,29024.209741080005,53257.25878632001 2025-12-01,12:43:29.000,335,11134590,7325,0,1764593008,13156.182120680001,31331.791790489995,53257.15397952 2025-12-01,12:43:30.000,335,11134554,7525,0,1764593009,13156.128230199996,30870.228856350004,53257.29372192 2025-12-01,12:43:31.000,335,11134617,8005,0,1764593010,13156.114757579991,29947.35675675,53257.2517992 2025-12-01,12:43:32.000,335,11134705,7685,0,1764593011,13156.101284960001,31793.277184200007,53257.42647720001 2025-12-01,12:43:33.000,335,11134736,7205,0,1764593012,13156.04065817,31331.841134400005,53257.27276056 2025-12-01,12:43:34.000,335,11134661,7645,0,1764593013,13156.02044924,29947.547083259997,53257.363593120004 2025-12-01,12:43:35.000,335,11134617,7445,0,1764593014,13155.95308613999,29486.132180850007,53257.40551584001 2025-12-01,12:43:37.000,335,11134758,7245,0,1764593016,13155.87225041999,29947.716262379996,53257.482374160005 2025-12-01,12:43:38.000,335,11134629,7725,0,1764593017,13155.83856887,25333.257076559996,53257.40551584001 2025-12-01,12:43:39.000,335,11134704,7365,0,1764593018,13155.83856887,25794.735421139994,53257.41250296 2025-12-01,12:43:40.000,335,11134682,7325,0,1764593019,13155.75099683999,29025.04858755,53257.54525824001 2025-12-01,12:43:41.000,335,11134777,7925,0,1764593020,13155.6566885,30409.427228250002,53257.496348399996 2025-12-01,12:43:42.000,335,11134527,7484,0,1764593021,13155.643215879994,29486.555128649998,53257.41949008 2025-12-01,12:43:43.000,335,11134643,7645,0,1764593022,13155.596061709999,27640.613553810006,53257.45442568001 2025-12-01,12:43:44.000,335,11134698,7245,0,1764593023,13155.481544439994,36408.61046214,53257.51032264 2025-12-01,12:43:45.000,335,11134661,7925,0,1764593024,13155.420917649993,30871.011309780006,53257.48936128 2025-12-01,12:43:46.000,335,11134779,7925,0,1764593025,13155.353554549998,30870.947867609997,53257.52429688001 2025-12-01,12:43:48.000,335,11134556,7365,0,1764593027,13155.111047389997,29486.555128649998,53257.57320672001 2025-12-01,12:43:49.000,335,11134650,7445,0,1764593028,13155.003266430002,29948.216750609994,53257.51032264 2025-12-01,12:43:50.000,335,11134698,7205,0,1764593029,13154.949375949996,28102.275175770003,53257.53827112 2025-12-01,12:43:51.000,335,11134690,7325,0,1764593030,13154.956112259992,30409.638702149998,53257.51730976 2025-12-01,12:43:52.000,335,11134632,7245,0,1764593031,13154.882012850001,28563.788765999998,53257.51730976 2025-12-01,12:43:53.000,335,11134640,7165,0,1764593032,13154.935903329992,31332.764570429994,53257.6360908 2025-12-01,12:43:54.000,335,11134759,7725,0,1764593033,13154.75402295999,25333.616582190007,53257.6360908 2025-12-01,12:43:55.000,335,11134682,7245,0,1764593034,13154.727077719996,32255.61552264,53257.58019384 2025-12-01,12:43:56.000,335,11134650,7445,0,1764593035,13154.72034141,32717.009277660007,53257.59416808001 2025-12-01,12:43:57.000,335,11134621,7885,0,1764593036,13154.72034141,27641.00830509,53257.51730976 2025-12-01,12:43:59.000,335,11134584,7365,0,1764593038,13154.767495579996,27179.720287019998,53257.62211656001 2025-12-01,12:44:00.000,335,11134694,7325,0,1764593039,13154.767495579996,30410.08279734,53257.67801352 2025-12-01,12:44:01.000,335,11134621,7805,0,1764593040,13154.828122369996,26718.530956770002,53257.68500064 2025-12-01,12:44:02.000,335,11134752,7245,0,1764593041,13154.888749159996,25795.503776309997,53257.65705216 2025-12-01,12:44:03.000,335,11134368,7245,0,1764593042,13154.895485469991,30871.652780610006,53257.69198776001 2025-12-01,12:44:04.000,335,11134583,7805,0,1764593043,13154.956112259992,35948.062602720005,53257.698974880004 2025-12-01,12:44:05.000,335,11134595,7565,0,1764593044,13154.956112259992,30410.209681680004,53257.72692336 2025-12-01,12:44:06.000,335,11134724,7245,0,1764593045,13155.084102150002,28564.479580739993,53257.65705216 2025-12-01,12:44:07.000,335,11134603,7685,0,1764593046,13155.070629529997,30410.40000819,53257.650065040005 2025-12-01,12:44:08.000,335,11134693,7565,0,1764593047,13155.158201559992,29025.943827060008,53257.80378168 2025-12-01,12:44:10.000,335,11134633,7685,0,1764593049,13155.292927759998,32256.496663889993,53257.74089760001 2025-12-01,12:44:11.000,335,11134739,7605,0,1764593050,13155.225564660002,31794.736354110006,53257.79679456 2025-12-01,12:44:12.000,335,11134548,7245,0,1764593051,13155.265982520003,27180.093890910008,53257.88064000001 2025-12-01,12:44:13.000,335,11134673,7725,0,1764593052,13155.259246209993,30410.280172979998,53257.747884720004 2025-12-01,12:44:14.000,335,11134620,7165,0,1764593053,13155.191883109997,30410.2378782,53257.936536960005 2025-12-01,12:44:15.000,335,11134638,7285,0,1764593054,13155.319872999993,28102.775664,53257.99243392 2025-12-01,12:44:16.000,335,11134848,7725,0,1764593055,13155.286191449988,29487.140206440003,53258.06230512 2025-12-01,12:44:17.000,335,11134624,7405,0,1764593056,13155.333345619998,31794.426192390005,53257.97147256 2025-12-01,12:44:18.000,335,11134634,7325,0,1764593057,13155.326609309988,33178.73434179,53258.01339528 2025-12-01,12:44:19.000,335,11134743,7885,0,1764593058,13155.340081929993,30871.293274979995,53257.99942104 2025-12-01,12:44:21.000,335,11134688,7245,0,1764593060,13155.414181339998,30409.793783009998,53258.06929224 2025-12-01,12:44:22.000,335,11134751,7605,0,1764593061,13155.481544439994,31332.588342179995,53258.083266480004 2025-12-01,12:44:23.000,335,11134458,7125,0,1764593062,13155.488280749989,29025.06973494,53258.0902536 2025-12-01,12:44:24.000,335,11134731,7725,0,1764593063,13155.488280749989,29486.421195179995,53258.229996 2025-12-01,12:44:25.000,335,11134817,7885,0,1764593064,13155.54890753999,25794.650831580002,53258.18807328 2025-12-01,12:44:26.000,335,11134697,7845,0,1764593065,13155.495017059999,31793.657837220002,53258.28589296 2025-12-01,12:44:27.000,335,11134682,7085,0,1764593066,13155.623006949994,30409.391982600006,53258.229996 2025-12-01,12:44:28.000,335,11134831,7725,0,1764593067,13155.56911646999,27179.135209230008,53258.32781568 2025-12-01,12:44:29.000,335,11134669,7845,0,1764593068,13155.63647957,31332.23588568,53258.390699760006 2025-12-01,12:44:30.000,335,11134600,7165,0,1764593069,13155.73078790999,26717.656864649995,53258.46755808 2025-12-01,12:44:32.000,335,11134650,7165,0,1764593071,13155.81835994,30409.159361309998,53258.55140352001 2025-12-01,12:44:33.000,335,11134700,7365,0,1764593072,13155.744260529995,32716.656821159995,53258.49550656 2025-12-01,12:44:34.000,335,11134808,7365,0,1764593073,13155.845305179995,31332.242934809998,53258.57236488 2025-12-01,12:44:35.000,335,11134822,7165,0,1764593074,13155.804887319995,28102.014357959997,53258.64223608 2025-12-01,12:44:36.000,335,11134655,7845,0,1764593075,13155.87898673,28563.542046450006,53258.6142876 2025-12-01,12:44:37.000,335,11134759,7605,0,1764593076,13156.00024031,28102.091898390005,53258.63524896 2025-12-01,12:44:38.000,335,11134605,7645,0,1764593077,13155.91266827999,27640.550111639997,53258.656210320005 2025-12-01,12:44:39.000,335,11134642,7285,0,1764593078,13156.033921859991,25333.257076559996,53258.62127472 2025-12-01,12:44:40.000,335,11134661,7805,0,1764593079,13155.986767689996,33639.803836830004,53258.71909440001 2025-12-01,12:44:41.000,335,11134740,7205,0,1764593080,13156.0608671,29025.07678407,53258.76800424001 2025-12-01,12:44:43.000,335,11134654,7245,0,1764593082,13156.013712929991,26717.57932422,53258.79595272001 2025-12-01,12:44:44.000,335,11134698,7325,0,1764593083,13156.087812339996,29947.885441499995,53258.88678528001 2025-12-01,12:44:45.000,335,11134660,7165,0,1764593084,13156.0608671,28563.309425159998,53258.942682240006 2025-12-01,12:44:46.000,335,11134565,7685,0,1764593085,13156.02044924,29947.589378040007,53258.90075952 2025-12-01,12:44:47.000,335,11134698,7125,0,1764593086,13156.0608671,29947.476591960003,53258.96364360001 2025-12-01,12:44:48.000,335,11134647,7725,0,1764593087,13156.0608671,30870.41918286,53258.93569512001 2025-12-01,12:44:49.000,335,11134807,6725,0,1764593088,13155.97329506999,27639.929788199996,53258.98460496001 2025-12-01,12:44:50.000,335,11134666,7205,0,1764593089,13156.033921859991,32254.65684096,53259.159282960005 2025-12-01,12:44:51.000,335,11134744,7405,0,1764593090,13155.98003138,28101.401083649995,53259.1383216 2025-12-01,12:44:52.000,335,11134662,7205,0,1764593091,13155.966558759996,31331.516874420005,53259.16627008 2025-12-01,12:44:54.000,335,11134614,7365,0,1764593093,13155.91266827999,33638.838106020004,53259.14530872 2025-12-01,12:44:55.000,335,11134652,7205,0,1764593094,13155.89919566,28562.597463030004,53259.18723144 2025-12-01,12:44:56.000,335,11134568,7405,0,1764593095,13155.825096249995,26255.290329690004,53259.22216704001 2025-12-01,12:44:57.000,335,11134776,7165,0,1764593096,13155.703842669995,33177.218778840004,53259.23614128 2025-12-01,12:44:58.000,335,11134663,7725,0,1764593097,13155.744260529995,29947.081840679995,53259.19421856 2025-12-01,12:44:59.000,335,11134766,7245,0,1764593098,13155.75099683999,29485.455464369996,53259.26408976 2025-12-01,12:45:00.000,335,11134756,7205,0,1764593099,13155.77794208,28562.773691280003,53259.20120568001 2025-12-01,12:45:01.000,335,11134696,7525,0,1764593100,13155.71057897999,26716.930804260002,53259.278064000006 2025-12-01,12:45:02.000,335,11134648,7445,0,1764593101,13155.663424809994,29024.336625419994,53259.3828708 2025-12-01,12:45:03.000,335,11134833,7765,0,1764593102,13155.67016111999,23025.301423259996,53259.28505112 2025-12-01,12:45:05.000,335,11134731,7525,0,1764593104,13155.67016111999,23486.963045220007,53259.375883680004 2025-12-01,12:45:06.000,335,11134750,6365,0,1764593105,13155.784678389995,29486.06168955,53259.3129996 2025-12-01,12:45:07.000,335,11134715,6805,0,1764593106,13155.75099683999,33639.38088903,53259.36889656001 2025-12-01,12:45:08.000,335,11134583,7845,0,1764593107,13155.79815101,35023.87936494,53259.41081928 2025-12-01,12:45:09.000,335,11134740,6284,0,1764593108,13155.724051599995,27179.114061839995,53259.35492232 2025-12-01,12:45:10.000,335,11134706,7205,0,1764593109,13155.744260529995,30409.328540429997,53259.45972912 2025-12-01,12:45:11.000,335,11134672,7365,0,1764593110,13155.71731529,26256.171470939997,53259.424793520004 2025-12-01,12:45:12.000,335,11134779,7845,0,1764593111,13155.77120576999,26717.783748989998,53259.48069048 2025-12-01,12:45:13.000,335,11134589,7845,0,1764593112,13155.764469459995,26256.319502669998,53259.445754880006 2025-12-01,12:45:14.000,335,11134760,7165,0,1764593113,13155.79141469999,24872.046598920002,53259.50165184 2025-12-01,12:45:16.000,335,11134545,7725,0,1764593115,13155.825096249995,29025.23891406,53259.57851016 2025-12-01,12:45:17.000,335,11134621,7525,0,1764593116,13155.81835994,32717.164358520007,53259.65536848001 2025-12-01,12:45:18.000,335,11134564,7005,0,1764593117,13155.8587778,29486.84414298,53259.63440712001 2025-12-01,12:45:19.000,335,11134702,7484,0,1764593118,13155.91266827999,27640.980108570002,53259.592484400004 2025-12-01,12:45:20.000,335,11134613,7165,0,1764593119,13155.946349829996,29948.29429104,53259.662355600005 2025-12-01,12:45:21.000,335,11134668,7165,0,1764593120,13155.926140899996,35486.00622948,53259.73921392 2025-12-01,12:45:22.000,335,11134641,7885,0,1764593121,13155.93961352,26256.552123960006,53259.6972912 2025-12-01,12:45:23.000,335,11134644,7365,0,1764593122,13155.993503999991,30409.744439100003,53259.67632984 2025-12-01,12:45:24.000,335,11134601,7645,0,1764593123,13156.04065817,31794.235865880008,53259.80209800001 2025-12-01,12:45:25.000,335,11134714,6445,0,1764593124,13156.087812339996,25333.722319139997,53259.878956320004 2025-12-01,12:45:27.000,335,11134643,7765,0,1764593126,13156.067603409996,25333.750515659995,53259.89293056001 2025-12-01,12:45:28.000,335,11134718,7405,0,1764593127,13156.04065817,31794.285209790003,53259.86498208 2025-12-01,12:45:29.000,335,11134756,7525,0,1764593128,13156.047394479996,27641.085845520007,53259.948827520006 2025-12-01,12:45:30.000,335,11134573,7165,0,1764593129,13156.04065817,29025.457437089994,53259.899917680006 2025-12-01,12:45:31.000,335,11134642,7325,0,1764593130,13156.114757579991,28102.599435750002,53260.15844112001 2025-12-01,12:45:32.000,335,11134633,8005,0,1764593131,13156.114757579991,28102.62763227,53259.948827520006 2025-12-01,12:45:33.000,335,11134749,8085,0,1764593132,13156.108021269996,27641.092894650006,53260.046647200004 2025-12-01,12:45:34.000,335,11134645,7845,0,1764593133,13156.175384369992,28102.705172700007,53260.01869872001 2025-12-01,12:45:35.000,335,11134797,8125,0,1764593134,13156.222538540002,28102.733369220005,53260.15844112001 2025-12-01,12:45:36.000,335,11134744,7525,0,1764593135,13156.215802229992,29487.16135383,53260.13049264 2025-12-01,12:45:38.000,335,11134683,7885,0,1764593137,13156.289901639997,28102.669927049996,53260.10254416 2025-12-01,12:45:39.000,335,11134698,7445,0,1764593138,13156.343792120002,27179.826023970003,53260.27023504 2025-12-01,12:45:40.000,335,11134733,7205,0,1764593139,13156.364001050002,27179.720287019998,53260.27722216001 2025-12-01,12:45:41.000,335,11134558,7165,0,1764593140,13156.350528429997,27641.16338595,53260.34709336 2025-12-01,12:45:42.000,335,11134646,7525,0,1764593141,13156.323583190002,32717.122063739997,53260.32613200001 2025-12-01,12:45:43.000,335,11134606,7565,0,1764593142,13156.343792120002,27640.937813790006,53260.451900160006 2025-12-01,12:45:44.000,335,11134565,7845,0,1764593143,13156.323583190002,29948.075768010007,53260.56369408001 2025-12-01,12:45:45.000,335,11134667,7005,0,1764593144,13156.236011159992,30871.046555430003,53260.45888728 2025-12-01,12:45:46.000,335,11134572,7525,0,1764593145,13156.296637949992,28563.577292100003,53260.500810000005 2025-12-01,12:45:47.000,335,11134637,8005,0,1764593146,13156.188856989997,29024.978096249994,53260.6056168 2025-12-01,12:45:49.000,335,11134604,7165,0,1764593148,13156.269692709997,27640.458472950006,53260.59164256001 2025-12-01,12:45:50.000,335,11134647,7605,0,1764593149,13156.229274849997,28101.83108058,53260.668500880005 2025-12-01,12:45:51.000,335,11134568,7285,0,1764593150,13156.182120680001,27640.127163840007,53260.65452664 2025-12-01,12:45:52.000,335,11134724,7405,0,1764593151,13156.128230199996,28562.907624750005,53260.57766832 2025-12-01,12:45:53.000,335,11134698,7165,0,1764593152,13156.108021269996,31331.679004410005,53260.82221752 2025-12-01,12:45:54.000,335,11134601,8045,0,1764593153,13156.074339719991,28101.18256062,53260.717410720004 2025-12-01,12:45:55.000,335,11134591,7484,0,1764593154,13156.047394479996,29023.96302153,53260.82920464001 2025-12-01,12:45:56.000,335,11134703,7845,0,1764593155,13155.946349829996,29023.913677620003,53260.71042360001 2025-12-01,12:45:57.000,335,11134700,7405,0,1764593156,13155.89245934999,23947.750575059996,53260.906062960006 2025-12-01,12:45:58.000,335,11134578,7245,0,1764593157,13155.905931969995,28562.195662619997,53260.73138496001 2025-12-01,12:46:00.000,335,11134578,7085,0,1764593159,13155.81835994,28561.941893940006,53260.836191760005 2025-12-01,12:46:01.000,335,11134637,7845,0,1764593160,13155.845305179995,26254.85328363,53260.82221752 2025-12-01,12:46:02.000,335,11134607,7525,0,1764593161,13155.79141469999,34099.23088458,53260.87112736 2025-12-01,12:46:03.000,335,11134709,7645,0,1764593162,13155.81835994,24870.058744259994,53260.85715312001 2025-12-01,12:46:04.000,335,11134661,7605,0,1764593163,13155.85204148999,25792.980187769994,53260.836191760005 2025-12-01,12:46:05.000,335,11134622,7245,0,1764593164,13155.885723039995,31330.226883630006,53260.82221752 2025-12-01,12:46:06.000,335,11134736,7484,0,1764593165,13155.83856887,24408.418269689995,53260.99689552001 2025-12-01,12:46:07.000,335,11134697,7484,0,1764593166,13155.81835994,27638.505863939994,53260.8152304 2025-12-01,12:46:08.000,335,11134714,7165,0,1764593167,13155.926140899996,29945.700211200005,53260.87811448001 2025-12-01,12:46:09.000,335,11134664,7325,0,1764593168,13155.95982245,31330.13524494,53260.934011440004 2025-12-01,12:46:11.000,335,11134743,7885,0,1764593170,13156.108021269996,31329.839181479998,53260.97593416001 2025-12-01,12:46:12.000,335,11134710,7565,0,1764593171,13156.155175439992,28099.681095930006,53260.96195992 2025-12-01,12:46:13.000,335,11134534,7285,0,1764593172,13156.161911750001,28099.659948540007,53260.89907584001 2025-12-01,12:46:14.000,335,11134689,7765,0,1764593173,13156.215802229992,32252.668986300007,53260.9200372 2025-12-01,12:46:15.000,335,11134541,7765,0,1764593174,13156.229274849997,31791.09900303,53260.96894704 2025-12-01,12:46:16.000,335,11134592,7405,0,1764593175,13156.188856989997,32713.999299150004,53261.101702320004 2025-12-01,12:46:17.000,335,11134639,7765,0,1764593176,13156.175384369992,29945.136280799998,53261.03881824 2025-12-01,12:46:18.000,335,11134680,7085,0,1764593177,13156.236011159992,32252.387021100003,53261.11567656001 2025-12-01,12:46:19.000,335,11134508,7085,0,1764593178,13156.269692709997,29483.707280129995,53261.220483360004 2025-12-01,12:46:20.000,335,11134684,7165,0,1764593179,13156.229274849997,36405.42425538,53261.08074096 2025-12-01,12:46:22.000,335,11134495,7605,0,1764593181,13156.188856989997,31329.444430200005,53261.220483360004 2025-12-01,12:46:23.000,335,11134846,7165,0,1764593182,13156.175384369992,29483.714329259994,53261.220483360004 2025-12-01,12:46:24.000,335,11134627,7605,0,1764593183,13156.188856989997,33636.688121369996,53261.24843184 2025-12-01,12:46:25.000,335,11134710,7365,0,1764593184,13156.141702820001,28099.43437638,53261.21349624001 2025-12-01,12:46:26.000,335,11134736,7325,0,1764593185,13156.175384369992,28560.71534532,53261.220483360004 2025-12-01,12:46:27.000,335,11134714,7285,0,1764593186,13156.161911750001,23484.890601000006,53261.3043288 2025-12-01,12:46:28.000,335,11134476,7445,0,1764593187,13156.175384369992,27637.906687890005,53261.29734168 2025-12-01,12:46:29.000,335,11134523,7685,0,1764593188,13156.236011159992,28560.588460979998,53261.34625152 2025-12-01,12:46:30.000,335,11134630,7525,0,1764593189,13156.215802229992,27176.266213320006,53261.35323864 2025-12-01,12:46:31.000,335,11134777,7445,0,1764593190,13156.202329610001,29483.4887571,53261.36721288 2025-12-01,12:46:33.000,335,11134729,7484,0,1764593192,13156.310110569997,25791.929867400002,53261.49298104 2025-12-01,12:46:34.000,335,11134737,7685,0,1764593193,13156.188856989997,27176.32260636,53261.46503256 2025-12-01,12:46:35.000,335,11134703,7885,0,1764593194,13156.236011159992,29945.10808428,53261.506955280005 2025-12-01,12:46:36.000,335,11134729,7805,0,1764593195,13156.276429019992,32713.696186560002,53261.59080072 2025-12-01,12:46:37.000,335,11134702,7365,0,1764593196,13156.310110569997,32713.675039170004,53261.625736320006 2025-12-01,12:46:38.000,335,11134642,7205,0,1764593197,13156.209065919997,26253.520998060005,53261.5838136 2025-12-01,12:46:39.000,335,11134693,7885,0,1764593198,13156.303374260002,29022.17959164,53261.54887800001 2025-12-01,12:46:40.000,335,11134594,7205,0,1764593199,13156.209065919997,31790.831136089997,53261.56285224 2025-12-01,12:46:41.000,335,11134845,7885,0,1764593200,13156.229274849997,30406.41724974,53261.674646160005 2025-12-01,12:46:42.000,335,11134728,7125,0,1764593201,13156.182120680001,30406.318561919994,53261.793427200006 2025-12-01,12:46:44.000,335,11134659,7645,0,1764593203,13156.215802229992,30406.382004090003,53261.70958176 2025-12-01,12:46:45.000,335,11134704,7125,0,1764593204,13156.161911750001,29022.059756429997,53261.69560752001 2025-12-01,12:46:46.000,335,11134797,7765,0,1764593205,13156.074339719991,29022.123198600006,53261.73753024001 2025-12-01,12:46:47.000,335,11134638,7165,0,1764593206,13156.04065817,33636.41320530001,53261.83534992001 2025-12-01,12:46:48.000,335,11134697,7805,0,1764593207,13156.013712929991,32252.020466340007,53261.86329840001 2025-12-01,12:46:49.000,335,11134719,7645,0,1764593208,13155.946349829996,35020.70725644,53261.82137568 2025-12-01,12:46:50.000,335,11134701,7845,0,1764593209,13155.93961352,30867.56428521,53261.84932416 2025-12-01,12:46:51.000,335,11134740,7365,0,1764593210,13155.89919566,27175.99834638,53261.86329840001 2025-12-01,12:46:52.000,335,11134675,7965,0,1764593211,13155.905931969995,29944.396122150007,53261.92618248 2025-12-01,12:46:53.000,335,11134727,7605,0,1764593212,13155.905931969995,26714.174594430006,53261.891246880004 2025-12-01,12:46:55.000,335,11134713,7484,0,1764593214,13155.845305179995,30405.62069805,53261.9681052 2025-12-01,12:46:56.000,335,11134722,7525,0,1764593215,13155.8587778,27175.462612500007,53261.93316960001 2025-12-01,12:46:57.000,335,11134744,7325,0,1764593216,13155.77794208,28098.32061384,53261.97509232 2025-12-01,12:46:58.000,335,11134654,7165,0,1764593217,13155.85204148999,25791.048726149995,53261.92618248 2025-12-01,12:46:59.000,335,11134755,7685,0,1764593218,13155.865514109995,27636.82112187,53261.97509232 2025-12-01,12:47:00.000,335,11134820,7285,0,1764593219,13155.83183255999,27175.258187729996,53261.98906656 2025-12-01,12:47:01.000,335,11134818,7325,0,1764593220,13155.93287720999,27636.807023610003,53261.98207944001 2025-12-01,12:47:02.000,335,11134728,7365,0,1764593221,13155.89919566,28098.29241732,53261.99605368 2025-12-01,12:47:03.000,335,11134675,7845,0,1764593222,13155.89245934999,27175.413268589997,53262.02400216 2025-12-01,12:47:04.000,335,11134641,7645,0,1764593223,13155.966558759996,32251.44948681,53262.03098928001 2025-12-01,12:47:06.000,335,11134752,7565,0,1764593225,13155.946349829996,32251.569322020005,53261.98906656 2025-12-01,12:47:07.000,335,11134758,7285,0,1764593226,13155.986767689996,30405.839221079994,53262.13579608 2025-12-01,12:47:08.000,335,11134718,7285,0,1764593227,13156.04065817,27637.3216101,53262.19169304 2025-12-01,12:47:09.000,335,11134645,7645,0,1764593228,13156.067603409996,31328.795910240005,53262.20566728 2025-12-01,12:47:10.000,335,11134664,7165,0,1764593229,13156.114757579991,34558.989241439995,53262.2126544 2025-12-01,12:47:11.000,335,11134703,7765,0,1764593230,13156.128230199996,27637.215873149995,53262.16374456 2025-12-01,12:47:12.000,335,11134679,7725,0,1764593231,13156.161911750001,33174.56125683,53262.21964152001 2025-12-01,12:47:13.000,335,11134661,7685,0,1764593232,13156.195593299992,29021.488776900005,53262.40829376001 2025-12-01,12:47:14.000,335,11134744,7205,0,1764593233,13156.249483779997,31328.669025900002,53262.394319520005 2025-12-01,12:47:15.000,335,11134681,7565,0,1764593234,13156.215802229992,29944.170549989998,53262.296499840006 2025-12-01,12:47:17.000,335,11134738,7445,0,1764593236,13156.229274849997,29482.635812370005,53262.31746120001 2025-12-01,12:47:18.000,335,11134578,7525,0,1764593237,13156.202329610001,30866.943961769997,53262.43624224001 2025-12-01,12:47:19.000,335,11134705,7765,0,1764593238,13156.108021269996,32251.202767259994,53262.4921392 2025-12-01,12:47:20.000,335,11134699,7605,0,1764593239,13156.215802229992,29482.466633250006,53262.345409680005 2025-12-01,12:47:21.000,335,11134747,7605,0,1764593240,13156.128230199996,26252.3085477,53262.45720360001 2025-12-01,12:47:22.000,335,11134595,7805,0,1764593241,13156.087812339996,34558.2984267,53262.394319520005 2025-12-01,12:47:23.000,335,11134681,7805,0,1764593242,13156.054130789991,29482.487780640004,53262.443229360004 2025-12-01,12:47:24.000,335,11134706,7245,0,1764593243,13156.114757579991,32251.054735529993,53262.582971760006 2025-12-01,12:47:25.000,335,11134714,7285,0,1764593244,13156.067603409996,24868.014496560005,53262.513100560005 2025-12-01,12:47:26.000,335,11134690,7525,0,1764593245,13156.006976619996,26713.716400980004,53262.65983008 2025-12-01,12:47:28.000,335,11134665,7925,0,1764593247,13155.98003138,26713.779843149998,53262.70175280001 2025-12-01,12:47:29.000,335,11134586,7325,0,1764593248,13155.91266827999,32250.99129336,53262.596946 2025-12-01,12:47:30.000,335,11134594,7365,0,1764593249,13155.926140899996,35019.706279980004,53262.70175280001 2025-12-01,12:47:31.000,335,11134647,7805,0,1764593250,13155.93287720999,27175.07491035,53262.70873992 2025-12-01,12:47:32.000,335,11134707,7445,0,1764593251,13155.87898673,29482.36794543,53262.582971760006 2025-12-01,12:47:33.000,335,11134654,7365,0,1764593252,13155.91266827999,31327.985260290006,53262.8065596 2025-12-01,12:47:34.000,335,11134706,7365,0,1764593253,13155.85204148999,24867.711383970003,53262.74367552001 2025-12-01,12:47:35.000,335,11134727,7645,0,1764593254,13155.804887319995,31789.407211829996,53262.750662640006 2025-12-01,12:47:36.000,335,11134593,7645,0,1764593255,13155.825096249995,30404.845293749997,53262.7366884 2025-12-01,12:47:37.000,335,11134655,7845,0,1764593256,13155.804887319995,27636.221945819998,53262.81354672 2025-12-01,12:47:39.000,335,11134744,7245,0,1764593258,13155.75099683999,29020.459603919997,53262.79258536001 2025-12-01,12:47:40.000,335,11134782,7245,0,1764593259,13155.683633739995,31327.456575539996,53262.76463688 2025-12-01,12:47:41.000,335,11134793,8165,0,1764593260,13155.724051599995,29481.627786779994,53262.75764976 2025-12-01,12:47:42.000,335,11134654,7085,0,1764593261,13155.623006949994,34096.094021729994,53262.75764976 2025-12-01,12:47:43.000,335,11134756,7205,0,1764593262,13155.663424809994,27635.791948889993,53262.70175280001 2025-12-01,12:47:44.000,335,11134646,7405,0,1764593263,13155.6566885,32250.145397760003,53262.76463688 2025-12-01,12:47:45.000,335,11134757,7645,0,1764593264,13155.62974325999,30404.415296820007,53262.70873992 2025-12-01,12:47:46.000,335,11134773,7925,0,1764593265,13155.623006949994,29943.049738319998,53262.778611120004 2025-12-01,12:47:47.000,335,11134755,7685,0,1764593266,13155.64995218999,28097.242096949994,53262.8065596 2025-12-01,12:47:48.000,335,11134709,7565,0,1764593267,13155.555643849999,32250.01146429,53262.82053384001 2025-12-01,12:47:50.000,335,11134692,7325,0,1764593269,13155.501753369994,30404.210872049996,53262.8065596 2025-12-01,12:47:51.000,335,11134612,7525,0,1764593270,13155.454599199998,30865.534135769994,53262.799572480006 2025-12-01,12:47:52.000,335,11134651,7965,0,1764593271,13155.380499789993,27174.08098302,53262.8065596 2025-12-01,12:47:53.000,335,11134679,7445,0,1764593272,13155.346818239988,33634.11518892,53262.8065596 2025-12-01,12:47:54.000,335,11134729,7685,0,1764593273,13155.279455139993,31326.906743400003,53262.799572480006 2025-12-01,12:47:55.000,335,11134797,7685,0,1764593274,13155.191883109997,31788.208859730003,53262.778611120004 2025-12-01,12:47:56.000,335,11134736,7205,0,1764593275,13155.070629529997,29019.726494400005,53262.76463688 2025-12-01,12:47:57.000,335,11134716,7365,0,1764593276,13154.935903329992,28558.219953299995,53262.78559824 2025-12-01,12:47:58.000,335,11134618,7125,0,1764593277,13154.814649749991,31326.92084166,53262.82053384001 2025-12-01,12:47:59.000,335,11134643,7605,0,1764593278,13154.706868789995,28558.100118090006,53262.7366884 2025-12-01,12:48:01.000,335,11134711,7765,0,1764593280,13154.61929676,23020.860471360007,53262.729701280005 2025-12-01,12:48:02.000,335,11134700,7165,0,1764593281,13154.47109793999,37325.27932734,53262.68777856 2025-12-01,12:48:03.000,335,11134734,7205,0,1764593282,13154.376789599999,32249.52507432,53262.55502328001 2025-12-01,12:48:04.000,335,11134737,7925,0,1764593283,13154.336371739999,29942.358923580003,53262.58995888 2025-12-01,12:48:05.000,335,11134596,7245,0,1764593284,13154.275744949999,31788.046729740003,53262.56899752 2025-12-01,12:48:06.000,335,11134677,8005,0,1764593285,13154.295953879999,26712.236083680007,53262.49912632 2025-12-01,12:48:07.000,335,11134700,7125,0,1764593286,13154.343108049994,29942.344825320004,53262.60393312001 2025-12-01,12:48:08.000,335,11134625,7725,0,1764593287,13154.316162809999,31326.709367760006,53262.582971760006 2025-12-01,12:48:09.000,335,11134597,7805,0,1764593288,13154.356580669999,33172.39012479001,53262.582971760006 2025-12-01,12:48:10.000,335,11134544,7205,0,1764593289,13154.403734839994,32249.53212345,53262.55502328001 2025-12-01,12:48:12.000,335,11134625,7725,0,1764593291,13154.47109793999,29942.091056639998,53262.48515208001 2025-12-01,12:48:13.000,335,11134792,7245,0,1764593292,13154.49804318,31787.884599750003,53262.443229360004 2025-12-01,12:48:14.000,335,11134637,7925,0,1764593293,13154.45088900999,32249.130323039994,53262.5270748 2025-12-01,12:48:15.000,335,11134673,7805,0,1764593294,13154.45762532,29018.915844450006,53262.48515208001 2025-12-01,12:48:16.000,335,11134561,7645,0,1764593295,13154.51825211,27634.628842439997,53262.45720360001 2025-12-01,12:48:17.000,335,11134655,7645,0,1764593296,13154.51151579999,30403.104158639995,53262.5270748 2025-12-01,12:48:18.000,335,11134651,7645,0,1764593297,13154.51151579999,29941.498929719994,53262.58995888 2025-12-01,12:48:19.000,335,11134754,6925,0,1764593298,13154.504779489995,35478.47775864,53262.53406192001 2025-12-01,12:48:20.000,335,11134690,7445,0,1764593299,13154.49804318,29479.9641921,53262.38733240001 2025-12-01,12:48:21.000,335,11134613,7765,0,1764593300,13154.49130686999,30864.237095849996,53262.40829376001 2025-12-01,12:48:23.000,335,11134694,7325,0,1764593302,13154.336371739999,33171.234067469995,53262.415280880006 2025-12-01,12:48:24.000,335,11134674,7685,0,1764593303,13154.302690189994,31325.525113919997,53262.52008768 2025-12-01,12:48:25.000,335,11134692,7165,0,1764593304,13154.32963542999,26711.17871418,53262.422268 2025-12-01,12:48:26.000,335,11134710,7525,0,1764593305,13154.248799709989,32248.376066130004,53262.394319520005 2025-12-01,12:48:27.000,335,11134546,7405,0,1764593306,13154.161227679993,31325.567408699993,53262.35938392 2025-12-01,12:48:28.000,335,11134606,7365,0,1764593307,13154.093864579998,29941.1182767,53262.53406192001 2025-12-01,12:48:29.000,335,11134784,7245,0,1764593308,13154.080391959993,33171.19882182,53262.40829376001 2025-12-01,12:48:30.000,335,11134607,7765,0,1764593309,13153.932193139997,24404.097152999995,53262.48515208001 2025-12-01,12:48:31.000,335,11134745,7645,0,1764593310,13153.824412180002,25326.941056080002,53262.38034528 2025-12-01,12:48:32.000,335,11134700,7405,0,1764593311,13153.696422289991,27172.67115702,53262.443229360004 2025-12-01,12:48:34.000,335,11134665,7685,0,1764593313,13153.629059189996,31325.433475230006,53262.345409680005 2025-12-01,12:48:35.000,335,11134725,7765,0,1764593314,13153.615586569991,31325.370033059997,53262.3523968 2025-12-01,12:48:36.000,335,11134754,7165,0,1764593315,13153.568432399996,26249.58758352,53262.30348696 2025-12-01,12:48:37.000,335,11134703,7765,0,1764593316,13153.528014539996,33632.35290642,53262.23361576 2025-12-01,12:48:38.000,335,11134753,7484,0,1764593317,13153.44044251,33632.261267730006,53262.18470592 2025-12-01,12:48:39.000,335,11134739,7605,0,1764593318,13153.386552029995,30863.652018060006,53262.177718800005 2025-12-01,12:48:40.000,335,11134726,7325,0,1764593319,13153.35287047999,29940.660083249997,53262.2126544 2025-12-01,12:48:41.000,335,11134663,7685,0,1764593320,13153.265298449995,26249.298569189996,53262.10086048001 2025-12-01,12:48:42.000,335,11134718,7005,0,1764593321,13153.27203475999,33632.19782556,53262.15675744 2025-12-01,12:48:43.000,335,11134697,7685,0,1764593322,13153.23835321,25787.78497896,53262.16374456 2025-12-01,12:48:45.000,335,11134699,7645,0,1764593324,13153.19119903999,28094.92998231,53262.04496352 2025-12-01,12:48:46.000,335,11134714,7325,0,1764593325,13153.25856214,28556.422425149998,53262.128808960006 2025-12-01,12:48:47.000,335,11134595,7445,0,1764593326,13153.29898,29940.63188673,53262.12182184001 2025-12-01,12:48:48.000,335,11134786,7245,0,1764593327,13153.31918893,29017.738639739997,53262.1427832 2025-12-01,12:48:49.000,335,11134713,7645,0,1764593328,13153.366343099995,32247.720497040005,53262.09387336 2025-12-01,12:48:50.000,335,11134810,7085,0,1764593329,13153.46065144,30863.37710199,53262.079899120006 2025-12-01,12:48:51.000,335,11134592,7325,0,1764593330,13153.54148716,32247.692300519993,53262.18470592 2025-12-01,12:48:52.000,335,11134431,7725,0,1764593331,13153.656004429991,29479.15354215,53262.04496352 2025-12-01,12:48:53.000,335,11134800,6245,0,1764593332,13153.730103839996,28556.288491679996,53262.0379764 2025-12-01,12:48:54.000,335,11134692,7405,0,1764593333,13153.743576460001,31786.206906809995,53262.107847600004 2025-12-01,12:48:56.000,335,11134694,7125,0,1764593335,13153.837884799992,25326.292536120003,53262.18470592 2025-12-01,12:48:57.000,335,11134749,7685,0,1764593336,13153.844621110002,30401.983346969995,53262.12182184001 2025-12-01,12:48:58.000,335,11134691,7645,0,1764593337,13153.797466939992,27633.31770426,53262.177718800005 2025-12-01,12:48:59.000,335,11134624,7325,0,1764593338,13153.837884799992,29940.46975674,53262.13579608 2025-12-01,12:49:00.000,335,11134740,7565,0,1764593339,13153.763785390001,29017.618804529993,53262.2126544 2025-12-01,12:49:01.000,335,11134712,7445,0,1764593340,13153.790730629997,29017.647001050005,53262.24060288001 2025-12-01,12:49:02.000,335,11134699,7845,0,1764593341,13153.716631219992,28556.189803860005,53262.19169304 2025-12-01,12:49:03.000,335,11134700,7365,0,1764593342,13153.689685979996,30401.856462630007,53262.28951272001 2025-12-01,12:49:04.000,335,11134685,7525,0,1764593343,13153.750312769997,28556.168656470007,53262.38034528 2025-12-01,12:49:05.000,335,11134714,7245,0,1764593344,13153.696422289991,29940.356970659996,53262.32444832 2025-12-01,12:49:07.000,335,11134662,7205,0,1764593346,13153.730103839996,30863.095136789998,53262.26855136001 2025-12-01,12:49:08.000,335,11134670,7405,0,1764593347,13153.689685979996,29940.14549676,53262.26855136001 2025-12-01,12:49:09.000,335,11134652,7484,0,1764593348,13153.750312769997,23018.738683229996,53262.33143544 2025-12-01,12:49:10.000,335,11134734,7325,0,1764593349,13153.804203250002,30401.553350040005,53262.36637104001 2025-12-01,12:49:11.000,335,11134759,7965,0,1764593350,13153.858093729992,28094.316708,53262.35938392 2025-12-01,12:49:12.000,335,11134749,7765,0,1764593351,13153.918720519992,26248.650049229997,53262.2825256 2025-12-01,12:49:13.000,335,11134639,7565,0,1764593352,13153.992819929997,31785.572485109995,53262.36637104001 2025-12-01,12:49:14.000,335,11134673,7725,0,1764593353,13154.073655649998,33631.253242139996,53262.38034528 2025-12-01,12:49:15.000,335,11134684,7325,0,1764593354,13154.114073509998,29939.82123678,53262.47117784 2025-12-01,12:49:16.000,335,11134656,7165,0,1764593355,13154.188172919989,31785.424453379994,53262.45720360001 2025-12-01,12:49:18.000,335,11134671,7925,0,1764593357,13154.32963542999,28555.372104780006,53262.54803616 2025-12-01,12:49:19.000,335,11134708,7205,0,1764593358,13154.343108049994,32708.141472119998,53262.61790736 2025-12-01,12:49:20.000,335,11134647,7685,0,1764593359,13154.444152699994,31785.33986382,53262.65983008 2025-12-01,12:49:21.000,335,11134695,7605,0,1764593360,13154.423943769994,30862.404322050003,53262.60393312001 2025-12-01,12:49:22.000,335,11134743,7484,0,1764593361,13154.47109793999,25786.81219902,53262.680791440005 2025-12-01,12:49:23.000,335,11134681,7685,0,1764593362,13154.45762532,29478.18781134,53262.77162400001 2025-12-01,12:49:24.000,335,11134727,7565,0,1764593363,13154.49804318,27632.422464749994,53262.74367552001 2025-12-01,12:49:25.000,335,11134731,7285,0,1764593364,13154.5788789,33169.464735839996,53262.84149520001 2025-12-01,12:49:26.000,335,11134731,7645,0,1764593365,13154.53846104,31785.163635570003,53262.799572480006 2025-12-01,12:49:27.000,335,11134673,7845,0,1764593366,13154.585615209995,31785.21297948,53262.85546944 2025-12-01,12:49:29.000,335,11134692,7165,0,1764593368,13154.63950569,26709.493972109995,53262.946302000004 2025-12-01,12:49:30.000,335,11134743,7645,0,1764593369,13154.61256044999,37322.163611879994,53262.99521184 2025-12-01,12:49:31.000,335,11134679,7965,0,1764593370,13154.646241999995,32246.430506250006,53263.016173200005 2025-12-01,12:49:32.000,335,11134679,7445,0,1764593371,13154.646241999995,32707.94409648,53263.05809592001 2025-12-01,12:49:33.000,335,11134718,7525,0,1764593372,13154.72034141,27170.972316690008,53263.14892848 2025-12-01,12:49:34.000,335,11134609,7765,0,1764593373,13154.74055034,24863.813215079994,53263.19783832 2025-12-01,12:49:35.000,335,11134648,7165,0,1764593374,13154.774231889991,24402.356017889993,53263.21181256 2025-12-01,12:49:36.000,335,11134736,7685,0,1764593375,13154.848331299996,30400.925977470004,53263.26770952 2025-12-01,12:49:37.000,335,11134573,7565,0,1764593376,13154.895485469991,30400.869584429995,53263.31661936 2025-12-01,12:49:38.000,335,11134695,7525,0,1764593377,13154.902221780001,29939.48992767,53263.34456784001 2025-12-01,12:49:40.000,335,11134641,7325,0,1764593379,13155.117783699992,29939.616812010005,53263.42841328 2025-12-01,12:49:41.000,335,11134683,7805,0,1764593380,13155.198619419993,28555.315711739997,53263.49828448 2025-12-01,12:49:42.000,335,11134704,7205,0,1764593381,13155.265982520003,30401.088107460004,53263.59610416 2025-12-01,12:49:43.000,335,11134664,7205,0,1764593382,13155.340081929993,29016.857498490004,53263.58911704001 2025-12-01,12:49:44.000,335,11134687,7605,0,1764593383,13155.387236099989,27171.127397549993,53263.60309128 2025-12-01,12:49:45.000,335,11134617,7445,0,1764593384,13155.515225989999,33169.61276757,53263.65200112 2025-12-01,12:49:46.000,335,11134705,7845,0,1764593385,13155.64995218999,35476.793016569995,53263.7148852 2025-12-01,12:49:47.000,335,11134497,7645,0,1764593386,13155.81835994,29016.836351100006,53263.74982080001 2025-12-01,12:49:48.000,335,11134727,7765,0,1764593387,13155.85204148999,30401.158598759997,53263.86161472 2025-12-01,12:49:49.000,335,11134641,7685,0,1764593388,13155.966558759996,31323.967256189993,53263.94546016001 2025-12-01,12:49:51.000,335,11134688,7205,0,1764593390,13156.155175439992,30401.27843397,53264.05725408 2025-12-01,12:49:52.000,335,11134691,7645,0,1764593391,13156.222538540002,29016.9068424,53263.98738288 2025-12-01,12:49:53.000,335,11134743,7525,0,1764593392,13156.283165330002,27632.711479079997,53264.22494496 2025-12-01,12:49:54.000,335,11134699,7845,0,1764593393,13156.390946289997,28094.13343062,53264.22494496 2025-12-01,12:49:55.000,335,11134652,7445,0,1764593394,13156.478518319993,33169.73965191,53264.25289344001 2025-12-01,12:49:56.000,335,11134629,7645,0,1764593395,13156.532408799998,32708.247209070003,53264.38564872 2025-12-01,12:49:57.000,335,11134706,7045,0,1764593396,13156.593035589998,26248.403329680004,53264.37167448 2025-12-01,12:49:58.000,335,11134656,7005,0,1764593397,13156.673871309999,29016.949137179996,53264.50442976 2025-12-01,12:49:59.000,335,11134700,7005,0,1764593398,13156.74797071999,29016.956186309995,53264.56731384001 2025-12-01,12:50:00.000,335,11134694,7325,0,1764593399,13156.721025479994,30401.222040930006,53264.58128808 2025-12-01,12:50:02.000,335,11134670,7405,0,1764593401,13156.85575168,27171.338871450003,53264.58128808 2025-12-01,12:50:03.000,335,11134660,7245,0,1764593402,13156.83554275,26709.860526870005,53264.67212064 2025-12-01,12:50:04.000,335,11134586,7285,0,1764593403,13156.82880643999,24402.807162209996,53264.67212064 2025-12-01,12:50:05.000,335,11134709,7845,0,1764593404,13156.87596061,30401.341876139995,53264.81885016 2025-12-01,12:50:06.000,335,11134770,7325,0,1764593405,13156.90964215999,28555.506038249994,53264.86776 2025-12-01,12:50:07.000,335,11134654,7165,0,1764593406,13156.84901536999,28555.59767694,53265.00051528001 2025-12-01,12:50:08.000,335,11134661,7605,0,1764593407,13156.86922429999,32246.790011880003,53265.07038648001 2025-12-01,12:50:09.000,335,11134744,7165,0,1764593408,13156.84901536999,25325.439591389993,53265.0075024 2025-12-01,12:50:10.000,335,11134689,7885,0,1764593409,13156.842279059994,29016.88569501,53265.09833496001 2025-12-01,12:50:11.000,335,11134738,7125,0,1764593410,13156.882696919994,33169.59866931,53265.15423192 2025-12-01,12:50:13.000,335,11134733,7484,0,1764593412,13156.91637847,27171.240183629998,53265.314935680006 2025-12-01,12:50:14.000,335,11134636,7125,0,1764593413,13156.89616954,26709.853477740005,53265.21012888 2025-12-01,12:50:15.000,335,11134629,8085,0,1764593414,13156.99721419,29478.300597420006,53265.30096144 2025-12-01,12:50:16.000,335,11134642,7245,0,1764593415,13156.97700526,28093.99244802,53265.34288416 2025-12-01,12:50:17.000,335,11134756,7445,0,1764593416,13156.95679633,24864.05993463,53265.34288416 2025-12-01,12:50:18.000,335,11134696,7365,0,1764593417,13156.99047787999,30401.059910940006,53265.51057504 2025-12-01,12:50:19.000,335,11134706,7045,0,1764593418,13156.97700526,31323.826273590006,53265.51756216 2025-12-01,12:50:20.000,335,11134650,7165,0,1764593419,13156.983741569995,30862.362027270006,53265.51057504 2025-12-01,12:50:21.000,335,11134650,7405,0,1764593420,13156.9365874,25325.235166619997,53265.54551064 2025-12-01,12:50:22.000,335,11134602,7125,0,1764593421,13156.923114779995,26709.43052994,53265.580446240005 2025-12-01,12:50:24.000,335,11134661,7605,0,1764593423,13156.89616954,28554.97030437,53265.65730456 2025-12-01,12:50:25.000,335,11134663,7565,0,1764593424,13156.82880643999,29016.321764609995,53265.68525304 2025-12-01,12:50:26.000,335,11134656,6965,0,1764593425,13156.822070129994,27631.971320430006,53265.69224016001 2025-12-01,12:50:27.000,335,11134639,7565,0,1764593426,13156.781652269994,33630.4214448,53265.72018864001 2025-12-01,12:50:28.000,335,11134688,7085,0,1764593427,13156.754707029999,28554.64604439,53265.818008320006 2025-12-01,12:50:29.000,335,11134776,7325,0,1764593428,13156.727761789989,28093.202945459998,53265.81102120001 2025-12-01,12:50:30.000,335,11134617,7484,0,1764593429,13156.707552859989,29477.363063130004,53265.80403408 2025-12-01,12:50:31.000,335,11134719,7805,0,1764593430,13156.714289169999,28093.00556982,53265.82499544 2025-12-01,12:50:32.000,335,11134664,7245,0,1764593431,13156.653662379998,30861.389247330007,53265.915828000005 2025-12-01,12:50:33.000,335,11134639,7565,0,1764593432,13156.646926069989,29477.024704890006,53265.87390528 2025-12-01,12:50:35.000,335,11134543,7165,0,1764593434,13156.606508209989,26246.86661934,53265.866918160005 2025-12-01,12:50:36.000,335,11134645,7845,0,1764593435,13156.566090349988,24862.48092951,53265.87390528 2025-12-01,12:50:37.000,335,11134674,7205,0,1764593436,13156.626717139989,27630.92804919,53265.93678936001 2025-12-01,12:50:38.000,335,11134694,7245,0,1764593437,13156.532408799998,29937.88977516,53265.92281512 2025-12-01,12:50:39.000,335,11134603,7645,0,1764593438,13156.512199869998,30860.627941290004,53265.90884088001 2025-12-01,12:50:40.000,335,11134637,7605,0,1764593439,13156.512199869998,28553.440643160007,53266.04858328 2025-12-01,12:50:41.000,335,11134629,7685,0,1764593440,13156.525672489988,31783.11938787,53265.95775072001 2025-12-01,12:50:42.000,335,11134614,6565,0,1764593441,13156.532408799998,30860.1838461,53265.87390528 2025-12-01,12:50:43.000,335,11134674,7525,0,1764593442,13156.552617729998,33167.14557207,53265.99268632 2025-12-01,12:50:44.000,335,11134712,7245,0,1764593443,13156.505463559988,29475.748812360005,53266.00666056001 2025-12-01,12:50:46.000,335,11134738,7085,0,1764593445,13156.465045700003,28552.770975809995,53265.97172496 2025-12-01,12:50:47.000,335,11134608,7484,0,1764593446,13156.478518319993,26245.618923329996,53266.00666056001 2025-12-01,12:50:48.000,335,11134637,7925,0,1764593447,13156.485254630003,26245.40744943,53265.9507636 2025-12-01,12:50:49.000,335,11134518,7245,0,1764593448,13156.444836770002,24861.247331759994,53265.99268632 2025-12-01,12:50:50.000,335,11134628,7085,0,1764593449,13156.343792120002,28552.355077140004,53265.97172496 2025-12-01,12:50:51.000,335,11134562,7205,0,1764593450,13156.357264739992,28090.876732560006,53265.866918160005 2025-12-01,12:50:52.000,335,11134586,6445,0,1764593451,13156.249483779997,31320.52023162,53265.88787952001 2025-12-01,12:50:53.000,335,11134534,7525,0,1764593452,13156.296637949992,28090.63706214,53265.90884088001 2025-12-01,12:50:54.000,335,11134598,7125,0,1764593453,13156.202329610001,32243.13151341,53265.90185376 2025-12-01,12:50:55.000,335,11134629,7645,0,1764593454,13156.175384369992,35011.46584701,53265.88787952001 2025-12-01,12:50:57.000,335,11134587,7484,0,1764593456,13156.087812339996,27628.84150671,53265.8808924 2025-12-01,12:50:58.000,335,11134528,7205,0,1764593457,13156.04065817,29012.89588743,53265.83896968001 2025-12-01,12:50:59.000,335,11134641,7645,0,1764593458,13155.97329506999,30397.063054230006,53265.90884088001 2025-12-01,12:51:00.000,335,11134599,7645,0,1764593459,13155.946349829996,28089.946247400003,53265.83896968001 2025-12-01,12:51:01.000,335,11134627,7484,0,1764593460,13155.845305179995,26705.631048869996,53265.8459568 2025-12-01,12:51:02.000,335,11134572,7205,0,1764593461,13155.79141469999,26244.223195590006,53265.88787952001 2025-12-01,12:51:03.000,335,11134691,7765,0,1764593462,13155.73078790999,34087.931129189994,53265.88787952001 2025-12-01,12:51:04.000,335,11134573,7045,0,1764593463,13155.63647957,32242.292666940004,53265.76211136001 2025-12-01,12:51:05.000,335,11134515,7525,0,1764593464,13155.58932539999,28089.565594379994,53265.85294392 2025-12-01,12:51:06.000,335,11134603,7805,0,1764593465,13155.535434919999,25782.66026145,53265.79005984001 2025-12-01,12:51:08.000,335,11134647,7325,0,1764593467,13155.400708719993,28550.860661579994,53265.71320152 2025-12-01,12:51:09.000,335,11134586,7125,0,1764593468,13155.340081929993,28089.445759170005,53265.68525304 2025-12-01,12:51:10.000,335,11134575,7645,0,1764593469,13155.259246209993,29473.627024229994,53265.75512424 2025-12-01,12:51:11.000,335,11134626,7565,0,1764593470,13155.191883109997,24859.611933599997,53265.69224016001 2025-12-01,12:51:12.000,335,11134654,7205,0,1764593471,13155.131256319997,33626.10737724,53265.73416288 2025-12-01,12:51:13.000,335,11134632,7205,0,1764593472,13155.030211669997,30857.603864520002,53265.6363432 2025-12-01,12:51:14.000,335,11134595,7765,0,1764593473,13154.935903329992,29473.443746849996,53265.7760856 2025-12-01,12:51:15.000,335,11134557,7645,0,1764593474,13154.84159499,30857.533373219994,53265.75512424 2025-12-01,12:51:16.000,335,11134558,7365,0,1764593475,13154.72034141,27627.72069504,53265.71320152 2025-12-01,12:51:17.000,335,11134583,7845,0,1764593476,13154.69339616999,31780.201048050003,53265.74115000001 2025-12-01,12:51:19.000,335,11134599,7845,0,1764593478,13154.45088900999,24397.80227991,53265.62236896001 2025-12-01,12:51:20.000,335,11134588,7365,0,1764593479,13154.34984435999,29934.597831449995,53265.59442048001 2025-12-01,12:51:21.000,335,11134626,7325,0,1764593480,13154.322899119994,29473.197027300004,53265.59442048001 2025-12-01,12:51:22.000,335,11134652,6485,0,1764593481,13154.201645539993,30857.357144969996,53265.60140760001 2025-12-01,12:51:23.000,335,11134634,7285,0,1764593482,13154.114073509998,30857.258457150005,53265.61538184 2025-12-01,12:51:24.000,335,11134576,6445,0,1764593483,13153.986083620002,32702.81937897,53265.4966008 2025-12-01,12:51:25.000,335,11134685,7845,0,1764593484,13153.999556239993,34086.93015273,53265.51057504 2025-12-01,12:51:26.000,335,11134647,7725,0,1764593485,13153.871566349997,29011.60589664,53265.44769096 2025-12-01,12:51:27.000,335,11134588,7285,0,1764593486,13153.757049079992,26243.250415650007,53265.35685840001 2025-12-01,12:51:28.000,335,11134591,8045,0,1764593487,13153.723367530001,30857.054032379994,53265.34288416 2025-12-01,12:51:30.000,335,11134637,7525,0,1764593489,13153.55495977999,30856.969442820002,53265.43371672001 2025-12-01,12:51:31.000,335,11134555,7845,0,1764593490,13153.47412405999,32241.101363969996,53265.391794 2025-12-01,12:51:32.000,335,11134654,7325,0,1764593491,13153.47412405999,25320.24438258,53265.25903872001 2025-12-01,12:51:33.000,335,11134661,7805,0,1764593492,13153.31918893,29011.30983318,53265.196154640005 2025-12-01,12:51:34.000,335,11134627,7885,0,1764593493,13153.33266154999,32240.960381369994,53265.28698720001 2025-12-01,12:51:35.000,335,11134567,7484,0,1764593494,13153.23835321,26704.14368244,53265.3219228 2025-12-01,12:51:36.000,335,11134695,7645,0,1764593495,13153.204671659994,31318.102380030003,53265.21711600001 2025-12-01,12:51:37.000,335,11134646,7205,0,1764593496,13153.090154389989,29010.900983640007,53265.196154640005 2025-12-01,12:51:38.000,335,11134614,7285,0,1764593497,13153.069945459989,31318.067134380006,53265.16820616001 2025-12-01,12:51:39.000,335,11134649,7845,0,1764593498,13153.036263909999,29933.681444550006,53265.16820616001 2025-12-01,12:51:41.000,335,11134641,7725,0,1764593500,13152.935219259998,31779.221218980005,53265.077373600005 2025-12-01,12:51:42.000,335,11134621,7605,0,1764593501,13152.874592469998,30394.90602045,53265.02147664001 2025-12-01,12:51:43.000,335,11134703,7565,0,1764593502,13152.787020440002,29472.1396578,53265.042438 2025-12-01,12:51:44.000,335,11134668,7285,0,1764593503,13152.706184720002,27626.508244679993,53264.9376312 2025-12-01,12:51:45.000,335,11134669,7645,0,1764593504,13152.699448409992,27165.107440530002,53264.98654104 2025-12-01,12:51:46.000,335,11134726,7325,0,1764593505,13152.726393650002,30856.20108765,53264.98654104 2025-12-01,12:51:47.000,335,11134620,7165,0,1764593506,13152.679239479992,27626.480048159996,53264.979553920006 2025-12-01,12:51:48.000,335,11134643,7925,0,1764593507,13152.645557930002,27626.346114689994,53264.909682720005 2025-12-01,12:51:49.000,335,11134685,7725,0,1764593508,13152.638821619992,27165.079244010005,53264.99352816 2025-12-01,12:51:50.000,335,11134740,7325,0,1764593509,13152.531040659997,29010.604920180005,53264.85378576001 2025-12-01,12:51:52.000,335,11134657,7565,0,1764593511,13152.551249589997,29471.864741729994,53264.77692744 2025-12-01,12:51:53.000,335,11134632,7205,0,1764593512,13152.510831729996,29010.421642800007,53264.80487592001 2025-12-01,12:51:54.000,335,11134725,7725,0,1764593513,13152.477150179991,25319.264553510002,53264.78391456001 2025-12-01,12:51:55.000,335,11134651,7885,0,1764593514,13152.423259700001,26703.33303249,53264.82583728 2025-12-01,12:51:56.000,335,11134727,7645,0,1764593515,13152.456941249991,29933.061121110004,53264.7280176 2025-12-01,12:51:57.000,335,11134625,7725,0,1764593516,13152.389578149996,29471.603923920004,53264.70705624 2025-12-01,12:51:58.000,335,11134611,7765,0,1764593517,13152.369369219996,27626.10644427,53264.70705624 2025-12-01,12:51:59.000,335,11134563,7605,0,1764593518,13152.34242398,28087.366265820005,53264.68609488001 2025-12-01,12:52:00.000,335,11134620,7205,0,1764593519,13152.355896599991,33162.655276260004,53264.693082000005 2025-12-01,12:52:01.000,335,11134730,7484,0,1764593520,13152.349160289996,27626.014805579995,53264.63718504001 2025-12-01,12:52:03.000,335,11134663,7484,0,1764593522,13152.34242398,25780.524375060006,53264.66513352001 2025-12-01,12:52:04.000,335,11134618,7325,0,1764593523,13152.33568766999,29010.16787412,53264.68609488001 2025-12-01,12:52:05.000,335,11134639,7725,0,1764593524,13152.29526980999,28087.380364080003,53264.65115928 2025-12-01,12:52:06.000,335,11134636,7365,0,1764593525,13152.27506087999,26241.995670510005,53264.71404336001 2025-12-01,12:52:07.000,335,11134665,7525,0,1764593526,13152.288533499996,29932.990629809996,53264.60923656 2025-12-01,12:52:08.000,335,11134656,7205,0,1764593527,13152.268324569995,30394.356188310005,53264.58128808 2025-12-01,12:52:09.000,335,11134637,7725,0,1764593528,13152.26158826,28548.823463010005,53264.58827520001 2025-12-01,12:52:10.000,335,11134692,7285,0,1764593529,13152.25485194999,32239.94530665,53264.54635248001 2025-12-01,12:52:11.000,335,11134688,7285,0,1764593530,13152.248115639995,28087.450855379997,53264.60923656 2025-12-01,12:52:12.000,335,11134644,7365,0,1764593531,13152.19422515999,29010.17492325,53264.56731384001 2025-12-01,12:52:14.000,335,11134644,7405,0,1764593533,13152.16054361,28548.71067693,53264.5533396 2025-12-01,12:52:15.000,335,11134628,7325,0,1764593534,13152.13359836999,31778.48106033,53264.60923656 2025-12-01,12:52:16.000,335,11134522,7445,0,1764593535,13152.106653129995,27164.606952300004,53264.54635248001 2025-12-01,12:52:17.000,335,11134643,7725,0,1764593536,13152.005608479994,26703.213197279998,53264.4834684 2025-12-01,12:52:18.000,335,11134616,7245,0,1764593537,13151.95171799999,27164.585804910006,53264.54635248001 2025-12-01,12:52:19.000,335,11134589,7565,0,1764593538,13151.897827519999,33162.54953931,53264.574300960005 2025-12-01,12:52:20.000,335,11134623,7645,0,1764593539,13151.830464419989,25780.390441590003,53264.56032672 2025-12-01,12:52:21.000,335,11134644,7525,0,1764593540,13151.803519179994,28548.788217359994,53264.58827520001 2025-12-01,12:52:22.000,335,11134620,7525,0,1764593541,13151.763101319993,23934.942305849996,53264.61622368001 2025-12-01,12:52:23.000,335,11134661,7845,0,1764593542,13151.715947149998,34085.44983543,53264.60923656 2025-12-01,12:52:25.000,335,11134614,7245,0,1764593544,13151.587957260002,29010.139677600004,53264.53936536 2025-12-01,12:52:26.000,335,11134695,7805,0,1764593545,13151.534066779997,30394.342090050006,53264.54635248001 2025-12-01,12:52:27.000,335,11134663,7565,0,1764593546,13151.507121540002,24857.68047198,53264.574300960005 2025-12-01,12:52:28.000,335,11134640,6885,0,1764593547,13151.473439989997,32239.881864480005,53264.53237824 2025-12-01,12:52:29.000,335,11134586,7045,0,1764593548,13151.459967369992,30855.672402900003,53264.56731384001 2025-12-01,12:52:30.000,335,11134527,7845,0,1764593549,13151.439758439992,28548.696578670002,53264.455519920004 2025-12-01,12:52:31.000,335,11134581,7805,0,1764593550,13151.406076890002,26703.19204989,53264.476481280006 2025-12-01,12:52:32.000,335,11134644,7165,0,1764593551,13151.412813199997,28548.696578670002,53264.49744264001 2025-12-01,12:52:33.000,335,11134566,7165,0,1764593552,13151.412813199997,29932.93423677,53264.476481280006 2025-12-01,12:52:34.000,335,11134590,7365,0,1764593553,13151.399340579992,29932.870794600007,53264.42757144001 2025-12-01,12:52:36.000,335,11134698,7165,0,1764593555,13151.385867960002,32239.754980140002,53264.4834684 2025-12-01,12:52:37.000,335,11134681,7725,0,1764593556,13151.338713789992,26703.079263809996,53264.46250704 2025-12-01,12:52:38.000,335,11134597,7325,0,1764593557,13151.284823310001,28548.689529540003,53264.39962296001 2025-12-01,12:52:39.000,335,11134589,7565,0,1764593558,13151.264614380001,29471.33605698,53264.36468736 2025-12-01,12:52:40.000,335,11134672,7085,0,1764593559,13151.298295929992,31316.946322710006,53264.36468736 2025-12-01,12:52:41.000,335,11134478,7445,0,1764593560,13151.298295929992,26241.650263140007,53264.37866160001 2025-12-01,12:52:42.000,335,11134675,7805,0,1764593561,13151.331977479997,31778.410569030006,53264.39263584 2025-12-01,12:52:43.000,335,11134489,7645,0,1764593562,13151.271350689996,25780.341097680008,53264.406610080005 2025-12-01,12:52:44.000,335,11134558,6805,0,1764593563,13151.278086999992,28087.295774519996,53264.42757144001 2025-12-01,12:52:45.000,335,11134496,7205,0,1764593564,13151.271350689996,29932.983580679997,53264.37866160001 2025-12-01,12:52:47.000,335,11134564,7165,0,1764593566,13151.244405450001,30855.820434630004,53264.39263584 2025-12-01,12:52:48.000,335,11134630,7205,0,1764593567,13151.251141759996,28087.521346680005,53264.4135972 2025-12-01,12:52:49.000,335,11134619,7605,0,1764593568,13151.224196520001,30855.771090719994,53264.44154568 2025-12-01,12:52:50.000,335,11134663,7565,0,1764593569,13151.291559619996,29933.12456328,53264.36468736 2025-12-01,12:52:51.000,335,11134726,7045,0,1764593570,13151.244405450001,32240.10038751,53264.357700240005 2025-12-01,12:52:52.000,335,11134546,7205,0,1764593571,13151.244405450001,29471.79425043,53264.37866160001 2025-12-01,12:52:53.000,335,11134595,7605,0,1764593572,13151.271350689996,30394.525367430004,53264.525391120005 2025-12-01,12:52:54.000,335,11134630,7205,0,1764593573,13151.264614380001,30855.834532890003,53264.37167448 2025-12-01,12:52:55.000,335,11134633,7605,0,1764593574,13151.264614380001,30394.638153509994,53264.455519920004 2025-12-01,12:52:56.000,335,11134569,7885,0,1764593575,13151.237669139991,31317.291730080004,53264.42058432001 2025-12-01,12:52:58.000,335,11134621,7245,0,1764593577,13151.20398759,30855.890925929998,53264.49744264001 2025-12-01,12:52:59.000,335,11134578,7245,0,1764593578,13151.16356973,30855.792238110007,53264.50442976 2025-12-01,12:53:00.000,335,11134599,7645,0,1764593579,13151.06252508,31778.579748150005,53264.42058432001 2025-12-01,12:53:01.000,335,11134613,7645,0,1764593580,13151.01537090999,23934.984600630007,53264.37866160001 2025-12-01,12:53:02.000,335,11134625,7484,0,1764593581,13150.948007809995,31317.15779661,53264.36468736 2025-12-01,12:53:03.000,335,11134592,7245,0,1764593582,13150.887381019995,26241.974523120007,53264.406610080005 2025-12-01,12:53:04.000,335,11134604,7285,0,1764593583,13150.84022685,28548.795266490008,53264.46250704 2025-12-01,12:53:05.000,335,11134706,7325,0,1764593584,13150.725709579994,30855.834532890003,53264.49045552 2025-12-01,12:53:06.000,335,11134567,7765,0,1764593585,13150.698764339999,28548.837561270004,53264.39263584 2025-12-01,12:53:07.000,335,11134583,7805,0,1764593586,13150.624664929994,33162.67642365,53264.37866160001 2025-12-01,12:53:09.000,335,11134621,7484,0,1764593588,13150.415839319998,28548.668382150005,53264.35071312001 2025-12-01,12:53:10.000,335,11134662,7525,0,1764593589,13150.281113119992,34085.238361530006,53264.30180328001 2025-12-01,12:53:11.000,335,11134580,7605,0,1764593590,13150.220486329992,34546.646214809996,53264.343726 2025-12-01,12:53:12.000,335,11134548,7365,0,1764593591,13150.092496439996,29009.956400220006,53264.38564872 2025-12-01,12:53:13.000,335,11134623,7645,0,1764593592,13150.031869649996,29471.357204369997,53264.26686768 2025-12-01,12:53:14.000,335,11134616,7165,0,1764593593,13149.88367083,31778.192045999996,53264.30180328001 2025-12-01,12:53:15.000,335,11134666,7045,0,1764593594,13149.76241725,27164.1840045,53264.25289344001 2025-12-01,12:53:16.000,335,11134625,7725,0,1764593595,13149.708526769995,28548.344122170005,53264.190009360005 2025-12-01,12:53:17.000,335,11134636,7245,0,1764593596,13149.63442735999,28086.95036715,53264.21097072001 2025-12-01,12:53:18.000,335,11134587,7725,0,1764593597,13149.55359163999,34084.864757639996,53264.190009360005 2025-12-01,12:53:20.000,335,11134535,7805,0,1764593599,13149.405392819994,29009.55459981,53264.17603512 2025-12-01,12:53:21.000,335,11134662,7165,0,1764593600,13149.304348169993,29932.243422030006,53264.11315104001 2025-12-01,12:53:22.000,335,11134566,7365,0,1764593601,13149.189830900003,27163.873842779998,53264.03629272 2025-12-01,12:53:23.000,335,11134585,7645,0,1764593602,13149.082049939992,29932.109488560003,53264.08520256001 2025-12-01,12:53:24.000,335,11134683,7525,0,1764593603,13149.014686839997,30854.854703820005,53263.98738288 2025-12-01,12:53:25.000,335,11134597,7685,0,1764593604,13148.893433259997,32700.380379990005,53263.92449880001 2025-12-01,12:53:26.000,335,11134631,7765,0,1764593605,13148.799124919991,26702.423694719997,53263.952447280004 2025-12-01,12:53:27.000,335,11134561,7685,0,1764593606,13148.718289199991,29932.109488560003,53263.903537440005 2025-12-01,12:53:28.000,335,11134553,7845,0,1764593607,13148.68460765,30854.88994947,53263.91751168001 2025-12-01,12:53:29.000,335,11134619,7645,0,1764593608,13148.59703561999,36852.853683869995,53263.735846560005 2025-12-01,12:53:31.000,335,11134556,7285,0,1764593610,13148.48251835,28086.61200891,53263.63103976001 2025-12-01,12:53:32.000,335,11134587,7645,0,1764593611,13148.44210049,27625.274646930004,53263.62405264 2025-12-01,12:53:33.000,335,11134563,7565,0,1764593612,13148.40168263,27163.909088429995,53263.62405264 2025-12-01,12:53:34.000,335,11134570,7165,0,1764593613,13148.42189156,29470.83556875,53263.54719432 2025-12-01,12:53:35.000,335,11134544,7205,0,1764593614,13148.347792149994,28086.6331563,53263.49828448 2025-12-01,12:53:36.000,335,11134532,7245,0,1764593615,13148.307374289994,26241.08633274,53263.44238752001 2025-12-01,12:53:37.000,335,11134535,7845,0,1764593616,13148.240011189999,27163.83859713,53263.46334888001 2025-12-01,12:53:38.000,335,11134681,7445,0,1764593617,13148.186120709994,26241.036988830005,53263.400464800005 2025-12-01,12:53:39.000,335,11134656,7245,0,1764593618,13148.192857019989,27625.056123899994,53263.30963224 2025-12-01,12:53:40.000,335,11134616,7245,0,1764593619,13148.112021299989,29932.024898999996,53263.29565800001 2025-12-01,12:53:42.000,335,11134570,6525,0,1764593621,13148.044658199993,28547.892977850002,53263.30963224 2025-12-01,12:53:43.000,335,11134554,7605,0,1764593622,13147.896459379997,29009.413617209997,53263.16988984 2025-12-01,12:53:44.000,335,11134712,7484,0,1764593623,13147.822359969992,29009.314929390006,53263.16290272 2025-12-01,12:53:45.000,335,11134546,7125,0,1764593624,13147.714579009997,29470.595898329993,53263.113992880004 2025-12-01,12:53:46.000,335,11134609,7605,0,1764593625,13147.640479599992,26702.37435081,53263.09303152 2025-12-01,12:53:47.000,335,11134647,7565,0,1764593626,13147.573116499996,28547.970518279995,53263.07905728001 2025-12-01,12:53:48.000,335,11134705,7565,0,1764593627,13147.41818136999,30854.685524700006,53262.9812376 2025-12-01,12:53:49.000,335,11134674,7045,0,1764593628,13147.32387303,30854.692573830005,53262.92534064 2025-12-01,12:53:50.000,335,11134673,7484,0,1764593629,13147.24303731,29931.869818139996,53262.82053384001 2025-12-01,12:53:51.000,335,11134789,7765,0,1764593630,13147.18241052,30393.29176968,53262.86245656 2025-12-01,12:53:53.000,335,11134688,7045,0,1764593632,13146.973584909989,29470.595898329993,53262.79258536001 2025-12-01,12:53:54.000,335,11134630,7325,0,1764593633,13146.852331329988,26702.296810379994,53262.75764976 2025-12-01,12:53:55.000,335,11134699,7645,0,1764593634,13146.758022989998,30854.812409039994,53262.63886872 2025-12-01,12:53:56.000,335,11134700,7365,0,1764593635,13146.656978339997,27625.034976509996,53262.68777856 2025-12-01,12:53:57.000,335,11134748,7525,0,1764593636,13146.502043209992,31777.50828039,53262.58995888 2025-12-01,12:53:58.000,335,11134677,8005,0,1764593637,13146.387525940001,28086.351191099995,53262.53406192001 2025-12-01,12:53:59.000,335,11134794,7005,0,1764593638,13146.293217599996,29931.905063790007,53262.49912632 2025-12-01,12:54:00.000,335,11134727,7525,0,1764593639,13146.16522771,29470.53950529,53262.3523968 2025-12-01,12:54:01.000,335,11134616,7565,0,1764593640,13146.050710439995,29470.560652679997,53262.38733240001 2025-12-01,12:54:02.000,335,11134668,7205,0,1764593641,13145.862093759999,26702.261564729997,53262.31047408 2025-12-01,12:54:04.000,335,11134742,7365,0,1764593643,13145.700422319998,27624.957436080003,53262.1427832 2025-12-01,12:54:05.000,335,11134718,7245,0,1764593644,13145.599377669998,27163.479091500005,53262.26855136001 2025-12-01,12:54:06.000,335,11134642,7484,0,1764593645,13145.444442539992,26702.113532999996,53262.177718800005 2025-12-01,12:54:07.000,335,11134702,7285,0,1764593646,13145.309716340002,31315.839609300005,53262.079899120006 2025-12-01,12:54:08.000,335,11134685,7565,0,1764593647,13145.222144309992,30392.904067530006,53262.04496352 2025-12-01,12:54:09.000,335,11134609,7565,0,1764593648,13145.060472869991,30392.995706219997,53261.88425976001 2025-12-01,12:54:10.000,335,11134588,7245,0,1764593649,13144.9459556,27163.274666729994,53261.92618248 2025-12-01,12:54:11.000,335,11134608,7445,0,1764593650,13144.80449309,33161.07627114,53261.80740144 2025-12-01,12:54:12.000,335,11134490,7285,0,1764593651,13144.75733891999,30854.10749604,53261.7584916 2025-12-01,12:54:13.000,335,11134535,7845,0,1764593652,13144.63608533999,29469.912132719997,53261.7584916 2025-12-01,12:54:15.000,335,11134714,7165,0,1764593654,13144.346424009993,29469.742953599998,53261.52791664001 2025-12-01,12:54:16.000,335,11134737,7765,0,1764593655,13144.272324600002,27624.2102283,53261.48599392 2025-12-01,12:54:17.000,335,11134668,7245,0,1764593656,13144.204961499992,29008.321002059994,53261.38118712001 2025-12-01,12:54:18.000,335,11134624,7365,0,1764593657,13144.144334709992,31315.120598039997,53261.269393200004 2025-12-01,12:54:19.000,335,11134716,7365,0,1764593658,13144.036553749997,33160.568733780005,53261.16458640001 2025-12-01,12:54:20.000,335,11134637,7805,0,1764593659,13143.942245409991,31776.253535249998,53261.10868944 2025-12-01,12:54:21.000,335,11134681,6765,0,1764593660,13143.874882309996,26701.063212630004,53261.10868944 2025-12-01,12:54:22.000,335,11134692,7245,0,1764593661,13143.80078289999,28085.089396829993,53261.06676672001 2025-12-01,12:54:23.000,335,11134566,7045,0,1764593662,13143.71994717999,32237.36532507,53260.934011440004 2025-12-01,12:54:24.000,335,11134663,6885,0,1764593663,13143.6660567,28546.229383169994,53260.885101600004 2025-12-01,12:54:26.000,335,11134693,7645,0,1764593665,13143.551539429995,24855.185079960007,53260.787281920006 2025-12-01,12:54:27.000,335,11134563,7405,0,1764593666,13143.50438526,31775.75304702,53260.69644936 2025-12-01,12:54:28.000,335,11134662,7165,0,1764593667,13143.443758469999,26239.126674600004,53260.63356528 2025-12-01,12:54:29.000,335,11134564,7325,0,1764593668,13143.430285849994,29930.07228999,53260.549719840004 2025-12-01,12:54:30.000,335,11134566,7245,0,1764593669,13143.4639674,31314.14076897,53260.40997744 2025-12-01,12:54:31.000,335,11134736,7445,0,1764593670,13143.43702215999,29468.6150928,53260.500810000005 2025-12-01,12:54:32.000,335,11134634,7365,0,1764593671,13143.450494779994,29929.881963480002,53260.31914488 2025-12-01,12:54:33.000,335,11134733,7725,0,1764593672,13143.41681322999,28084.53956469,53260.34010624 2025-12-01,12:54:34.000,335,11134552,7445,0,1764593673,13143.369659059994,31313.81650899,53260.235299440006 2025-12-01,12:54:35.000,335,11134680,7285,0,1764593674,13143.403340609999,27623.06826924,53260.17940248 2025-12-01,12:54:37.000,335,11134646,7205,0,1764593676,13143.389867989994,30852.3593118,53260.095557040004 2025-12-01,12:54:38.000,335,11134794,7325,0,1764593677,13143.39660429999,29006.868881279996,53260.03267296 2025-12-01,12:54:39.000,335,11134691,8165,0,1764593678,13143.410076919994,32697.835644060004,53260.0117116 2025-12-01,12:54:40.000,335,11134694,7205,0,1764593679,13143.369659059994,33159.08841647999,53259.96280176 2025-12-01,12:54:41.000,335,11134697,7765,0,1764593680,13143.376395369989,29929.494261329994,53259.9069048 2025-12-01,12:54:42.000,335,11134657,7805,0,1764593681,13143.389867989994,25777.133743529994,53259.899917680006 2025-12-01,12:54:43.000,335,11134779,7685,0,1764593682,13143.362922749999,30390.859819830002,53259.878956320004 2025-12-01,12:54:44.000,335,11134564,7045,0,1764593683,13143.403340609999,29468.100506310002,53259.73921392 2025-12-01,12:54:45.000,335,11134529,7685,0,1764593684,13143.423549539999,31313.541592919995,53259.73921392 2025-12-01,12:54:46.000,335,11134692,7245,0,1764593685,13143.39660429999,29006.713800419995,53259.613445760006 2025-12-01,12:54:48.000,335,11134670,7405,0,1764593687,13143.356186439989,34543.128698939996,53259.62043288 2025-12-01,12:54:49.000,335,11134552,7165,0,1764593688,13143.39660429999,28083.982683420007,53259.69030408 2025-12-01,12:54:50.000,335,11134794,7125,0,1764593689,13143.356186439989,29468.086408050003,53259.543574560004 2025-12-01,12:54:51.000,335,11134577,7645,0,1764593690,13143.349450129994,33159.060219959996,53259.58549728001 2025-12-01,12:54:52.000,335,11134788,7165,0,1764593691,13143.234932859988,30852.18308355,53259.50863896 2025-12-01,12:54:53.000,335,11134651,7484,0,1764593692,13143.275350719989,35004.58589613,53259.445754880006 2025-12-01,12:54:54.000,335,11134643,7565,0,1764593693,13143.228196549993,33620.45397498,53259.41081928 2025-12-01,12:54:55.000,335,11134605,7645,0,1764593694,13143.214723929988,30391.007851560003,53259.424793520004 2025-12-01,12:54:56.000,335,11134650,7484,0,1764593695,13143.160833449998,29929.550654370003,53259.375883680004 2025-12-01,12:54:57.000,335,11134630,7045,0,1764593696,13143.066525109993,30852.317017020003,53259.43178064 2025-12-01,12:54:59.000,335,11134646,7205,0,1764593698,13142.864435809992,27622.849746210006,53259.326973840005 2025-12-01,12:55:00.000,335,11134693,7685,0,1764593699,13142.682555439991,29006.99576562,53259.41081928 2025-12-01,12:55:01.000,335,11134730,7445,0,1764593700,13142.54782924,28084.349238180002,53259.278064000006 2025-12-01,12:55:02.000,335,11134628,7325,0,1764593701,13142.46025720999,32236.787296409995,53259.2431284 2025-12-01,12:55:03.000,335,11134630,7565,0,1764593702,13142.35921255999,33621.03200363999,53259.18723144 2025-12-01,12:55:04.000,335,11134651,7605,0,1764593703,13142.244695289999,27161.92123377,53259.257102640004 2025-12-01,12:55:05.000,335,11134579,7845,0,1764593704,13142.096496469989,27162.005823329993,53259.18024432001 2025-12-01,12:55:06.000,335,11134758,7365,0,1764593705,13142.029133369993,29007.679531229995,53259.10338600001 2025-12-01,12:55:07.000,335,11134614,7285,0,1764593706,13141.975242889988,28085.040052919998,53259.110373120006 2025-12-01,12:55:08.000,335,11134759,7725,0,1764593707,13141.867461929993,32698.730883569995,53259.13133448001 2025-12-01,12:55:10.000,335,11134690,6925,0,1764593709,13141.739472039997,28085.124642480005,53258.97761784 2025-12-01,12:55:11.000,335,11134648,7525,0,1764593710,13141.672108940002,31314.746994150002,53258.9985792 2025-12-01,12:55:12.000,335,11134633,7725,0,1764593711,13141.618218459997,26239.718801519994,53259.01954056 2025-12-01,12:55:13.000,335,11134561,7525,0,1764593712,13141.645163699992,27623.73088746,53259.02652768 2025-12-01,12:55:14.000,335,11134596,6965,0,1764593713,13141.530646430001,32237.52745506,53258.991592080005 2025-12-01,12:55:15.000,335,11134590,7125,0,1764593714,13141.544119049991,29469.362300580004,53258.95665648 2025-12-01,12:55:16.000,335,11134679,7765,0,1764593715,13141.483492259991,28546.546594019994,53258.98460496001 2025-12-01,12:55:17.000,335,11134694,7245,0,1764593716,13141.38244760999,28085.202182909998,53258.93569512001 2025-12-01,12:55:18.000,335,11134695,7605,0,1764593717,13141.355502369996,28546.525446629996,53258.81691408001 2025-12-01,12:55:19.000,335,11134746,7205,0,1764593718,13141.32855713,28546.433807940004,53258.8588368 2025-12-01,12:55:21.000,335,11134687,7725,0,1764593720,13141.40939285,28085.040052919998,53258.893772400006 2025-12-01,12:55:22.000,335,11134658,7365,0,1764593721,13141.36897499,25778.240456939995,53258.85184968 2025-12-01,12:55:23.000,335,11134675,7605,0,1764593722,13141.32855713,37312.48515639,53258.83787544 2025-12-01,12:55:24.000,335,11134682,7245,0,1764593723,13141.315084509995,30853.388484780007,53258.90774664 2025-12-01,12:55:25.000,335,11134633,7885,0,1764593724,13141.28140295999,29007.898054260004,53258.88678528001 2025-12-01,12:55:26.000,335,11134588,7325,0,1764593725,13141.22077616999,32237.400570719998,53258.87979816 2025-12-01,12:55:27.000,335,11134641,7325,0,1764593726,13141.20730355,26700.922230030003,53258.88678528001 2025-12-01,12:55:28.000,335,11134581,7645,0,1764593727,13141.16688569,23471.2152888,53258.80293984 2025-12-01,12:55:29.000,335,11134504,7165,0,1764593728,13141.16688569,29469.136728419995,53258.893772400006 2025-12-01,12:55:30.000,335,11134556,7245,0,1764593729,13141.214039859995,24855.304915169996,53258.84486256001 2025-12-01,12:55:32.000,335,11134645,7565,0,1764593731,13141.18035830999,31776.09140526,53258.85184968 2025-12-01,12:55:33.000,335,11134687,7565,0,1764593732,13141.22751248,31314.711748500005,53258.8588368 2025-12-01,12:55:34.000,335,11134633,7484,0,1764593733,13141.20056723999,29930.438844749995,53258.893772400006 2025-12-01,12:55:35.000,335,11134718,7205,0,1764593734,13141.24098509999,28546.33512012,53258.83088832 2025-12-01,12:55:36.000,335,11134657,7845,0,1764593735,13141.355502369996,30853.282747830002,53258.88678528001 2025-12-01,12:55:37.000,335,11134583,7685,0,1764593736,13141.395920229996,28546.271677950004,53258.921720880004 2025-12-01,12:55:38.000,335,11134668,7325,0,1764593737,13141.42960178,29007.580843410004,53258.88678528001 2025-12-01,12:55:39.000,335,11134582,7245,0,1764593738,13141.456547019996,31314.542569380006,53258.91473376001 2025-12-01,12:55:40.000,335,11134682,7285,0,1764593739,13141.537382739996,26239.373394149996,53258.88678528001 2025-12-01,12:55:41.000,335,11134625,7765,0,1764593740,13141.550855360001,29930.417697359997,53258.94966936 2025-12-01,12:55:43.000,335,11134622,7205,0,1764593742,13141.651900010002,35928.2968422,53258.90075952 2025-12-01,12:55:44.000,335,11134667,7484,0,1764593743,13141.712526800002,32698.561704449996,53259.00556632 2025-12-01,12:55:45.000,335,11134703,7484,0,1764593744,13141.719263109997,29469.030991470005,53259.04748904 2025-12-01,12:55:46.000,335,11134660,7365,0,1764593745,13141.847252999993,33159.97660686,53259.04748904 2025-12-01,12:55:47.000,335,11134572,7205,0,1764593746,13141.914616100003,28546.271677950004,53259.061463280006 2025-12-01,12:55:48.000,335,11134604,7285,0,1764593747,13141.880934549998,25316.55768759,53259.0684504 2025-12-01,12:55:49.000,335,11134645,7765,0,1764593748,13141.934825029988,28084.814480760004,53259.11736024 2025-12-01,12:55:50.000,335,11134648,7205,0,1764593749,13141.887670859993,23471.144797500005,53259.16627008 2025-12-01,12:55:51.000,335,11134432,7565,0,1764593750,13141.934825029988,29007.517401239995,53259.18024432001 2025-12-01,12:55:52.000,335,11134663,7765,0,1764593751,13141.887670859993,29468.93230365,53259.27107688001 2025-12-01,12:55:54.000,335,11134697,7845,0,1764593753,13141.887670859993,30391.663420650002,53259.2431284 2025-12-01,12:55:55.000,335,11134552,7125,0,1764593754,13141.813571450002,28084.821529890003,53259.31998672001 2025-12-01,12:55:56.000,335,11134594,7325,0,1764593755,13141.779889899997,29007.531499499994,53259.33396096 2025-12-01,12:55:57.000,335,11134594,7285,0,1764593756,13141.793362520002,26700.64731396,53259.36190944 2025-12-01,12:55:58.000,335,11134680,7005,0,1764593757,13141.773153590002,26700.555675270007,53259.31998672001 2025-12-01,12:55:59.000,335,11134556,7085,0,1764593758,13141.719263109997,27623.343185310005,53259.3129996 2025-12-01,12:56:00.000,335,11134635,7445,0,1764593759,13141.766417279992,25777.888000439998,53259.445754880006 2025-12-01,12:56:01.000,335,11134589,7685,0,1764593760,13141.725999419992,34543.9182015,53259.43178064 2025-12-01,12:56:02.000,335,11134651,7685,0,1764593761,13141.678845249997,23932.383471659996,53259.494664720005 2025-12-01,12:56:03.000,335,11134564,7125,0,1764593762,13141.598009529996,26239.197165899997,53259.55754880001 2025-12-01,12:56:05.000,335,11134548,7445,0,1764593764,13141.604745839992,29468.805419309996,53259.52960032 2025-12-01,12:56:06.000,335,11134609,7845,0,1764593765,13141.604745839992,31314.260604180003,53259.55056168 2025-12-01,12:56:07.000,335,11134612,6925,0,1764593766,13141.577800599996,27623.258595749998,53259.55754880001 2025-12-01,12:56:08.000,335,11134609,7805,0,1764593767,13141.598009529996,25777.845705660002,53259.55056168 2025-12-01,12:56:09.000,335,11134531,7845,0,1764593768,13141.591273220001,29007.341172989996,53259.564535920006 2025-12-01,12:56:10.000,335,11134556,7085,0,1764593769,13141.557591669996,34082.517397350006,53259.613445760006 2025-12-01,12:56:11.000,335,11134684,7325,0,1764593770,13141.550855360001,31775.640260939996,53259.613445760006 2025-12-01,12:56:12.000,335,11134689,7685,0,1764593771,13141.523910119991,32698.329083160002,53259.69030408 2025-12-01,12:56:13.000,335,11134571,7565,0,1764593772,13141.530646430001,30391.423750229995,53259.62043288 2025-12-01,12:56:14.000,335,11134647,7325,0,1764593773,13141.395920229996,27161.878938990005,53259.59947152 2025-12-01,12:56:16.000,335,11134648,7165,0,1764593775,13141.416129159996,26700.442889190002,53259.732226800006 2025-12-01,12:56:17.000,335,11134637,7845,0,1764593776,13141.32182081999,36389.197158120005,53259.711265440004 2025-12-01,12:56:18.000,335,11134615,7645,0,1764593777,13141.3083482,26239.00683939,53259.711265440004 2025-12-01,12:56:19.000,335,11134592,7165,0,1764593778,13141.32182081999,28545.83463189,53259.67632984 2025-12-01,12:56:20.000,335,11134617,7885,0,1764593779,13141.335293439995,29929.89606174,53259.75318816001 2025-12-01,12:56:21.000,335,11134630,7365,0,1764593780,13141.315084509995,29007.12969909,53259.73921392 2025-12-01,12:56:22.000,335,11134628,7365,0,1764593781,13141.30161188999,33159.46202037,53259.6972912 2025-12-01,12:56:23.000,335,11134671,7765,0,1764593782,13141.28813927,31775.301902699997,53259.8370336 2025-12-01,12:56:24.000,335,11134584,7365,0,1764593783,13141.28140295999,29468.375422380006,53259.760175280004 2025-12-01,12:56:25.000,335,11134644,7165,0,1764593784,13141.315084509995,30852.422753969993,53259.711265440004 2025-12-01,12:56:27.000,335,11134666,6845,0,1764593786,13141.274666649995,28545.5315193,53259.75318816001 2025-12-01,12:56:28.000,335,11134644,7205,0,1764593787,13141.26119402999,29468.241488910004,53259.77414952001 2025-12-01,12:56:29.000,335,11134635,7565,0,1764593788,13141.26119402999,28084.130715150008,53259.760175280004 2025-12-01,12:56:30.000,335,11134693,7525,0,1764593789,13141.254457719995,29929.57180176,53259.7671624 2025-12-01,12:56:31.000,335,11134657,7605,0,1764593790,13141.24098509999,35927.38750443001,53259.78812376 2025-12-01,12:56:32.000,335,11134687,7685,0,1764593791,13141.234248789995,29929.57885089,53259.78812376 2025-12-01,12:56:33.000,335,11134657,7925,0,1764593792,13141.22077616999,27161.251566420004,53259.84402072 2025-12-01,12:56:34.000,335,11134617,7045,0,1764593793,13141.18035830999,27161.350254239995,53259.7671624 2025-12-01,12:56:35.000,335,11134659,7645,0,1764593794,13141.18709462,31775.09747793,53259.81607224 2025-12-01,12:56:36.000,335,11134628,7325,0,1764593795,13141.153413069995,21163.56979722,53259.80209800001 2025-12-01,12:56:38.000,335,11134681,7685,0,1764593797,13141.052368419994,29006.897077800008,53259.80209800001 2025-12-01,12:56:39.000,335,11134643,7484,0,1764593798,13141.06584104,29929.621145669997,53259.7671624 2025-12-01,12:56:40.000,335,11134679,7484,0,1764593799,13141.04563211,26699.928302700006,53259.80209800001 2025-12-01,12:56:41.000,335,11134632,7405,0,1764593800,13141.025423179999,29006.897077800008,53259.760175280004 2025-12-01,12:56:42.000,335,11134593,7645,0,1764593801,13141.03889579999,30391.05014634,53259.81607224 2025-12-01,12:56:43.000,335,11134618,7365,0,1764593802,13140.964796389999,26238.605038980008,53259.781136640006 2025-12-01,12:56:44.000,335,11134621,7765,0,1764593803,13140.964796389999,31313.605035090004,53259.7671624 2025-12-01,12:56:45.000,335,11134595,7645,0,1764593804,13140.904169599999,29468.26968543,53259.7671624 2025-12-01,12:56:46.000,335,11134630,7085,0,1764593805,13140.843542809998,29468.206243260007,53259.80908512 2025-12-01,12:56:47.000,335,11134601,7725,0,1764593806,13140.796388639988,29929.494261329994,53259.74620104 2025-12-01,12:56:49.000,335,11134701,7565,0,1764593808,13140.715552919988,23470.284803639996,53259.75318816001 2025-12-01,12:56:50.000,335,11134718,7245,0,1764593809,13140.688607679993,26700.055187039994,53259.6972912 2025-12-01,12:56:51.000,335,11134649,7845,0,1764593810,13140.634717200002,30852.302918760004,53259.711265440004 2025-12-01,12:56:52.000,335,11134714,7445,0,1764593811,13140.580826719997,28084.102518629996,53259.73921392 2025-12-01,12:56:53.000,335,11134681,7525,0,1764593812,13140.580826719997,28084.095469499996,53259.71825256 2025-12-01,12:56:54.000,335,11134645,7605,0,1764593813,13140.594299340002,23931.791344740006,53259.68331696001 2025-12-01,12:56:55.000,335,11134724,7285,0,1764593814,13140.486518379992,29468.163948479996,53259.59947152 2025-12-01,12:56:56.000,335,11134766,7165,0,1764593815,13140.446100519992,30852.36636093,53259.68331696001 2025-12-01,12:56:57.000,335,11134681,7805,0,1764593816,13140.405682659992,25777.23243135,53259.67632984 2025-12-01,12:56:58.000,335,11134632,6205,0,1764593817,13140.338319559996,29929.501310460008,53259.72523968001 2025-12-01,12:57:00.000,335,11134594,7165,0,1764593819,13140.27095646,28084.07432211,53259.66934272 2025-12-01,12:57:01.000,335,11134648,7484,0,1764593820,13140.27095646,25315.796381549997,53259.64139424 2025-12-01,12:57:02.000,335,11134691,7725,0,1764593821,13140.223802289991,27161.230419030006,53259.59947152 2025-12-01,12:57:03.000,335,11134774,7365,0,1764593822,13140.21032967,31313.562740309993,53259.64139424 2025-12-01,12:57:04.000,335,11134650,7205,0,1764593823,13140.16991181,30852.225378329997,53259.613445760006 2025-12-01,12:57:05.000,335,11134609,7605,0,1764593824,13140.16991181,31774.96354446,53259.65536848001 2025-12-01,12:57:06.000,335,11134705,7645,0,1764593825,13140.16317549999,27622.638272309996,53259.66934272 2025-12-01,12:57:07.000,335,11134657,7685,0,1764593826,13140.176648119996,25777.04915397,53259.64139424 2025-12-01,12:57:08.000,335,11134677,7525,0,1764593827,13140.19012074,29006.713800419995,53259.73921392 2025-12-01,12:57:09.000,335,11134677,7565,0,1764593828,13140.223802289991,30390.697689840003,53259.75318816001 2025-12-01,12:57:11.000,335,11134683,7565,0,1764593830,13140.257483839996,32697.363352350003,53259.68331696001 2025-12-01,12:57:12.000,335,11134697,7645,0,1764593831,13140.257483839996,30390.507363330005,53259.71825256 2025-12-01,12:57:13.000,335,11134701,7685,0,1764593832,13140.284429079991,29006.297901750004,53259.6972912 2025-12-01,12:57:14.000,335,11134607,7765,0,1764593833,13140.257483839996,32697.137780189994,53259.74620104 2025-12-01,12:57:15.000,335,11134645,7685,0,1764593834,13140.291165390001,29467.50133026,53259.65536848001 2025-12-01,12:57:16.000,335,11134635,7885,0,1764593835,13140.27095646,27160.539604289996,53259.711265440004 2025-12-01,12:57:17.000,335,11134658,7205,0,1764593836,13140.338319559996,28083.235475640002,53259.68331696001 2025-12-01,12:57:18.000,335,11134657,7685,0,1764593837,13140.331583250001,25776.365388360005,53259.72523968001 2025-12-01,12:57:19.000,335,11134652,7165,0,1764593838,13140.351792180001,32235.384519540006,53259.662355600005 2025-12-01,12:57:20.000,335,11134472,7165,0,1764593839,13140.338319559996,31312.51946907,53259.67632984 2025-12-01,12:57:22.000,335,11134433,7845,0,1764593841,13140.459573139997,29928.345253139996,53259.66934272 2025-12-01,12:57:23.000,335,11134666,7285,0,1764593842,13140.520199929997,25776.027030120007,53259.64139424 2025-12-01,12:57:24.000,335,11134691,7765,0,1764593843,13140.526936239992,27160.053214319996,53259.68331696001 2025-12-01,12:57:25.000,335,11134674,7165,0,1764593844,13140.594299340002,27621.439920210003,53259.66934272 2025-12-01,12:57:26.000,335,11134747,7645,0,1764593845,13140.553881480002,33157.706787,53259.62742 2025-12-01,12:57:27.000,335,11134664,7245,0,1764593846,13140.648189819993,34080.34626531,53259.66934272 2025-12-01,12:57:28.000,335,11134687,7605,0,1764593847,13140.688607679993,30850.780306679997,53259.63440712001 2025-12-01,12:57:29.000,335,11134728,7085,0,1764593848,13140.722289229998,31773.51847281,53259.68331696001 2025-12-01,12:57:30.000,335,11134710,7245,0,1764593849,13140.702080299998,29005.353318330002,53259.6972912 2025-12-01,12:57:31.000,335,11134700,7365,0,1764593850,13140.688607679993,29005.346269200003,53259.662355600005 2025-12-01,12:57:33.000,335,11134672,7125,0,1764593852,13140.735761849988,29005.247581379997,53259.662355600005 2025-12-01,12:57:34.000,335,11134741,8085,0,1764593853,13140.776179709988,30850.723913640002,53259.66934272 2025-12-01,12:57:35.000,335,11134758,7365,0,1764593854,13140.782916019998,30389.323109489997,53259.71825256 2025-12-01,12:57:36.000,335,11134682,7445,0,1764593855,13140.796388639988,25775.745064920004,53259.66934272 2025-12-01,12:57:37.000,335,11134614,7245,0,1764593856,13140.843542809998,32234.81354001,53259.662355600005 2025-12-01,12:57:38.000,335,11134736,7245,0,1764593857,13140.830070189993,34080.226430099996,53259.62742 2025-12-01,12:57:39.000,335,11134703,7445,0,1764593858,13140.823333879998,28543.91726853,53259.68331696001 2025-12-01,12:57:40.000,335,11134676,7285,0,1764593859,13140.816597569989,33618.87496986,53259.62043288 2025-12-01,12:57:41.000,335,11134712,7365,0,1764593860,13140.769443399993,28082.488267859997,53259.732226800006 2025-12-01,12:57:42.000,335,11134652,7445,0,1764593861,13140.789652329993,28082.46007134,53259.64838136 2025-12-01,12:57:44.000,335,11134748,7005,0,1764593863,13140.708816609993,31773.36339195,53259.59947152 2025-12-01,12:57:45.000,335,11134707,7725,0,1764593864,13140.668398749993,29005.21938486,53259.64139424 2025-12-01,12:57:46.000,335,11134617,7765,0,1764593865,13140.621244579997,31312.117668659994,53259.62043288 2025-12-01,12:57:47.000,335,11134643,7325,0,1764593866,13140.587563029992,29927.97164925,53259.73921392 2025-12-01,12:57:48.000,335,11134603,7845,0,1764593867,13140.574090410002,29466.599041620007,53259.72523968001 2025-12-01,12:57:49.000,335,11134706,6965,0,1764593868,13140.513463620002,29927.950501860003,53259.662355600005 2025-12-01,12:57:50.000,335,11134650,7085,0,1764593869,13140.452836830002,27621.193200659996,53259.70427832001 2025-12-01,12:57:51.000,335,11134601,7845,0,1764593870,13140.345055869991,34080.20528271,53259.65536848001 2025-12-01,12:57:52.000,335,11134613,7885,0,1764593871,13140.25074753,31773.476178030003,53259.65536848001 2025-12-01,12:57:53.000,335,11134677,7484,0,1764593872,13140.18338442999,30389.42884644,53259.662355600005 2025-12-01,12:57:55.000,335,11134684,7125,0,1764593874,13140.04192191999,26698.624213650008,53259.63440712001 2025-12-01,12:57:56.000,335,11134650,7405,0,1764593875,13139.98129512999,23930.296929179996,53259.62043288 2025-12-01,12:57:57.000,335,11134641,7645,0,1764593876,13139.86677786,26237.23750776,53259.57152304 2025-12-01,12:57:58.000,335,11134651,7765,0,1764593877,13139.785942139999,32234.933375220004,53259.53658744001 2025-12-01,12:57:59.000,335,11134682,7085,0,1764593878,13139.711842729994,25775.836703609995,53259.55754880001 2025-12-01,12:58:00.000,335,11134653,7645,0,1764593879,13139.617534389989,27159.961575630005,53259.45972912 2025-12-01,12:58:01.000,335,11134691,7845,0,1764593880,13139.543434979998,33619.02300159,53259.50863896 2025-12-01,12:58:02.000,335,11134701,7645,0,1764593881,13139.482808189998,32696.369425020006,53259.494664720005 2025-12-01,12:58:03.000,335,11134676,7165,0,1764593882,13139.449126639993,30850.949485799996,53259.445754880006 2025-12-01,12:58:04.000,335,11134663,7565,0,1764593883,13139.395236160002,31773.722897579995,53259.38985792001 2025-12-01,12:58:06.000,335,11134648,7484,0,1764593885,13139.327873059992,28082.911215660002,53259.41081928 2025-12-01,12:58:07.000,335,11134668,7245,0,1764593886,13139.294191510002,32235.165996509997,53259.36190944 2025-12-01,12:58:08.000,335,11134657,7925,0,1764593887,13139.260509959997,27621.62319759,53259.35492232 2025-12-01,12:58:09.000,335,11134655,7325,0,1764593888,13139.280718889997,34080.7903605,53259.29203824 2025-12-01,12:58:10.000,335,11134608,7045,0,1764593889,13139.273982580002,28083.09449304,53259.27107688001 2025-12-01,12:58:11.000,335,11134646,7325,0,1764593890,13139.253773650002,28083.09449304,53259.326973840005 2025-12-01,12:58:12.000,335,11134713,7645,0,1764593891,13139.260509959997,27621.820573229998,53259.208192800004 2025-12-01,12:58:13.000,335,11134640,7085,0,1764593892,13139.213355790002,29467.31100375,53259.278064000006 2025-12-01,12:58:14.000,335,11134651,7685,0,1764593893,13139.193146860001,34542.381491160006,53259.1732572 2025-12-01,12:58:15.000,335,11134586,7165,0,1764593894,13139.199883169997,26237.850782070003,53259.21517992 2025-12-01,12:58:17.000,335,11134621,7645,0,1764593896,13139.260509959997,33158.496289560004,53259.14530872 2025-12-01,12:58:18.000,335,11134661,7805,0,1764593897,13139.240301029997,28083.510391710006,53259.16627008 2025-12-01,12:58:19.000,335,11134586,7125,0,1764593898,13139.220092099997,31313.139792510003,53259.20120568001 2025-12-01,12:58:20.000,335,11134633,7484,0,1764593899,13139.260509959997,29929.127706569998,53259.12434736 2025-12-01,12:58:21.000,335,11134618,7285,0,1764593900,13139.253773650002,29006.34724566,53259.14530872 2025-12-01,12:58:22.000,335,11134659,7685,0,1764593901,13139.300927819997,27622.26466842,53259.1732572 2025-12-01,12:58:23.000,335,11134673,7645,0,1764593902,13139.341345679997,32236.124678189997,53259.08242464001 2025-12-01,12:58:24.000,335,11134663,7484,0,1764593903,13139.348081989992,29929.148853959996,53259.04748904 2025-12-01,12:58:25.000,335,11134687,7645,0,1764593904,13139.348081989992,26699.695681409998,53259.04748904 2025-12-01,12:58:26.000,335,11134699,7725,0,1764593905,13139.395236160002,29929.26868917,53259.040501920004 2025-12-01,12:58:28.000,335,11134700,6925,0,1764593907,13139.523226049998,28084.010879940004,53259.13133448001 2025-12-01,12:58:29.000,335,11134636,7125,0,1764593908,13139.624270699998,29468.178046739995,53259.089411760004 2025-12-01,12:58:30.000,335,11134593,7685,0,1764593909,13139.637743319989,33159.236448209995,53259.10338600001 2025-12-01,12:58:31.000,335,11134662,7245,0,1764593910,13139.698370109989,25315.880971110004,53259.11736024 2025-12-01,12:58:32.000,335,11134606,7165,0,1764593911,13139.745524279999,29006.911176060006,53259.089411760004 2025-12-01,12:58:33.000,335,11134633,7605,0,1764593912,13139.75899689999,30852.415704839994,53259.1732572 2025-12-01,12:58:34.000,335,11134677,7525,0,1764593913,13139.873514169994,25316.014904580006,53259.14530872 2025-12-01,12:58:35.000,335,11134642,7005,0,1764593914,13139.88025047999,32697.941381009994,53259.1732572 2025-12-01,12:58:36.000,335,11134684,7725,0,1764593915,13139.954349889995,33620.7641367,53259.12434736 2025-12-01,12:58:37.000,335,11134691,7645,0,1764593916,13139.98803144,33620.750038440005,53259.20120568001 2025-12-01,12:58:39.000,335,11134641,7484,0,1764593918,13140.12275763999,27622.997777940007,53259.25011552001 2025-12-01,12:58:40.000,335,11134649,7525,0,1764593919,13140.18338442999,34082.17903911001,53259.28505112 2025-12-01,12:58:41.000,335,11134702,7285,0,1764593920,13140.217065979996,31314.049130280007,53259.33396096 2025-12-01,12:58:42.000,335,11134740,7285,0,1764593921,13140.264220149991,29929.938356519997,53259.326973840005 2025-12-01,12:58:43.000,335,11134712,7125,0,1764593922,13140.358528489996,29468.699682360006,53259.34793520001 2025-12-01,12:58:44.000,335,11134707,7645,0,1764593923,13140.338319559996,29930.06524086,53259.29203824 2025-12-01,12:58:45.000,335,11134624,7365,0,1764593924,13140.412418970001,28084.638252510005,53259.43178064 2025-12-01,12:58:46.000,335,11134613,7765,0,1764593925,13140.493254690002,32236.970573790008,53259.48069048 2025-12-01,12:58:47.000,335,11134625,7525,0,1764593926,13140.553881480002,31314.253555050003,53259.43178064 2025-12-01,12:58:48.000,335,11134709,7605,0,1764593927,13140.654926130002,29930.185076070004,53259.45972912 2025-12-01,12:58:50.000,335,11134599,7805,0,1764593929,13140.695343990003,31314.380439390006,53259.543574560004 2025-12-01,12:58:51.000,335,11134659,7925,0,1764593930,13140.735761849988,31314.472078079998,53259.51562608001 2025-12-01,12:58:52.000,335,11134692,7045,0,1764593931,13140.803124949998,27162.182051580006,53259.55754880001 2025-12-01,12:58:53.000,335,11134659,7645,0,1764593932,13140.883960669998,31775.936324399998,53259.57152304 2025-12-01,12:58:54.000,335,11134695,7725,0,1764593933,13140.917642219989,28546.377414899995,53259.53658744001 2025-12-01,12:58:55.000,335,11134666,7365,0,1764593934,13140.971532699994,28085.061200309996,53259.711265440004 2025-12-01,12:58:56.000,335,11134659,7845,0,1764593935,13140.944587459999,33621.52544274001,53259.74620104 2025-12-01,12:58:57.000,335,11134645,7565,0,1764593936,13140.991741629994,31314.732895890003,53259.78812376 2025-12-01,12:58:58.000,335,11134594,7205,0,1764593937,13141.011950559994,29930.636220390006,53259.78812376 2025-12-01,12:58:59.000,335,11134636,7325,0,1764593938,13141.04563211,28085.209232039997,53259.830046480005 2025-12-01,12:59:01.000,335,11134734,7445,0,1764593940,13141.07931365999,30853.564713030006,53259.84402072 2025-12-01,12:59:02.000,335,11134653,7685,0,1764593941,13141.06584104,30392.241449309993,53260.0117116 2025-12-01,12:59:03.000,335,11134674,7205,0,1764593942,13141.04563211,32699.224322669994,53259.9069048 2025-12-01,12:59:04.000,335,11134674,7285,0,1764593943,13141.005214249999,30853.755039540003,53260.03267296 2025-12-01,12:59:05.000,335,11134668,7045,0,1764593944,13140.964796389999,24855.89704209,53259.997737360005 2025-12-01,12:59:06.000,335,11134621,7965,0,1764593945,13140.944587459999,28546.920197910003,53260.01869872001 2025-12-01,12:59:07.000,335,11134611,7725,0,1764593946,13140.951323769994,29469.73590447,53260.095557040004 2025-12-01,12:59:08.000,335,11134682,7205,0,1764593947,13140.937851149989,27624.167933520002,53260.14446688 2025-12-01,12:59:09.000,335,11134632,7045,0,1764593948,13140.910905909994,29931.052119059997,53260.20036384 2025-12-01,12:59:10.000,335,11134694,7365,0,1764593949,13140.897433289989,29469.72885534,53260.17241536 2025-12-01,12:59:12.000,335,11134640,7484,0,1764593951,13140.877224359989,29469.757051859997,53260.24927368 2025-12-01,12:59:13.000,335,11134710,7045,0,1764593952,13140.830070189993,26701.514356950007,53260.235299440006 2025-12-01,12:59:14.000,335,11134713,7725,0,1764593953,13140.850279119994,25317.417681449995,53260.34010624 2025-12-01,12:59:15.000,335,11134613,7765,0,1764593954,13140.830070189993,29008.370345970005,53260.31914488 2025-12-01,12:59:16.000,335,11134651,7484,0,1764593955,13140.776179709988,35467.76308104,53260.38901608 2025-12-01,12:59:17.000,335,11134714,7085,0,1764593956,13140.769443399993,24856.038024690002,53260.29818352 2025-12-01,12:59:18.000,335,11134585,7685,0,1764593957,13140.755970779988,27624.330063510002,53260.30517064001 2025-12-01,12:59:19.000,335,11134637,7685,0,1764593958,13140.776179709988,28085.66742549,53260.36805472 2025-12-01,12:59:20.000,335,11134691,7405,0,1764593959,13140.769443399993,31315.26862977,53260.4658744 2025-12-01,12:59:21.000,335,11134694,7484,0,1764593960,13140.782916019998,31315.282728029997,53260.50779712 2025-12-01,12:59:23.000,335,11134648,7085,0,1764593962,13140.789652329993,28546.94839443,53260.549719840004 2025-12-01,12:59:24.000,335,11134678,7165,0,1764593963,13140.789652329993,32699.435796570004,53260.47984864 2025-12-01,12:59:25.000,335,11134687,7885,0,1764593964,13140.843542809998,26240.057159760006,53260.51478424 2025-12-01,12:59:26.000,335,11134659,7845,0,1764593965,13140.843542809998,29008.313952929995,53260.55670696 2025-12-01,12:59:27.000,335,11134672,7045,0,1764593966,13140.883960669998,27162.858768060003,53260.52875848 2025-12-01,12:59:28.000,335,11134693,7845,0,1764593967,13140.924378529999,24855.974582519993,53260.570681200006 2025-12-01,12:59:29.000,335,11134687,7845,0,1764593968,13140.964796389999,23471.82151398,53260.59164256001 2025-12-01,12:59:30.000,335,11134609,7484,0,1764593969,13141.025423179999,32699.273666580004,53260.61260392001 2025-12-01,12:59:31.000,335,11134670,7085,0,1764593970,13141.025423179999,30392.354235389997,53260.6056168 2025-12-01,12:59:32.000,335,11134683,7685,0,1764593971,13141.07931365999,33160.58283204,53260.66151376001 2025-12-01,12:59:34.000,335,11134658,7005,0,1764593973,13141.133204139995,32237.626142880006,53260.65452664 2025-12-01,12:59:35.000,335,11134594,7205,0,1764593974,13141.214039859995,36851.260580489994,53260.72439784 2025-12-01,12:59:36.000,335,11134675,7845,0,1764593975,13141.28140295999,28085.152839000002,53260.75933344001 2025-12-01,12:59:37.000,335,11134644,7405,0,1764593976,13141.32182081999,35467.12161021,53260.82221752 2025-12-01,12:59:38.000,335,11134632,7205,0,1764593977,13141.36897499,27623.69564181,53260.79426904 2025-12-01,12:59:39.000,335,11134577,7765,0,1764593978,13141.416129159996,25316.804407140007,53260.77330768 2025-12-01,12:59:40.000,335,11134679,7525,0,1764593979,13141.523910119991,28085.068249439995,53260.75933344001 2025-12-01,12:59:41.000,335,11134687,7805,0,1764593980,13141.624954769992,30391.896041939995,53260.85715312001 2025-12-01,12:59:42.000,335,11134618,7085,0,1764593981,13141.645163699992,29930.5445817,53260.850166 2025-12-01,12:59:43.000,335,11134716,7245,0,1764593982,13141.813571450002,33621.384460140005,53260.87112736 2025-12-01,12:59:45.000,335,11134663,7565,0,1764593984,13141.907879789993,31314.500274599995,53260.89907584001 2025-12-01,12:59:46.000,335,11134675,7645,0,1764593985,13141.981979199998,29469.002794950007,53260.934011440004 2025-12-01,12:59:47.000,335,11134659,7565,0,1764593986,13142.042605989998,25778.113572600007,53260.9899084 2025-12-01,12:59:48.000,335,11134649,7725,0,1764593987,13142.163859569999,29007.679531229995,53261.003882640005 2025-12-01,12:59:49.000,335,11134616,7285,0,1764593988,13142.211013739994,26239.422738060006,53261.0597796 2025-12-01,12:59:50.000,335,11134646,7285,0,1764593989,13142.29858576999,30391.712764559998,53261.03183112 2025-12-01,12:59:51.000,335,11134623,7685,0,1764593990,13142.27837683999,30391.83259977,53261.01785688 2025-12-01,12:59:52.000,335,11134656,7085,0,1764593991,13142.271640529994,29930.431795619996,53261.08772808 2025-12-01,12:59:53.000,335,11134654,7285,0,1764593992,13142.291849459994,29469.08738451,53261.1296508 2025-12-01,12:59:54.000,335,11134640,7365,0,1764593993,13142.332267319995,30853.184060009997,53261.15759928 2025-12-01,12:59:56.000,335,11134664,7405,0,1764593995,13142.312058389994,31314.584864160002,53261.21349624001 2025-12-01,12:59:57.000,335,11134697,7445,0,1764593996,13142.32553101,27162.301886789995,53261.22747048 2025-12-01,12:59:58.000,335,11134649,7645,0,1764593997,13142.28511315,26700.894033510005,53261.28336744001 2025-12-01,12:59:59.000,335,11134724,7205,0,1764593998,13142.271640529994,31314.641257199997,53261.15061216 2025-12-01,13:00:00.000,335,11134712,7205,0,1764593999,13142.25816790999,25778.092425209994,53261.29734168 2025-12-01,13:00:01.000,335,11134696,7484,0,1764594000,13142.224486359999,27623.653347030006,53261.290354560006 2025-12-01,13:00:02.000,335,11134629,7845,0,1764594001,13142.184068499999,29469.06623712,53261.241444720006 2025-12-01,13:00:03.000,335,11134678,7325,0,1764594002,13142.21775004999,30853.268649570004,53261.28336744001 2025-12-01,13:00:04.000,335,11134694,7245,0,1764594003,13142.23795897999,28546.398562290007,53261.35323864 2025-12-01,13:00:05.000,335,11134749,7765,0,1764594004,13142.244695289999,32698.766129220006,53261.3043288 2025-12-01,13:00:07.000,335,11134739,7565,0,1764594006,13142.116705399989,30391.903091069995,53261.36721288 2025-12-01,13:00:08.000,335,11134750,7045,0,1764594007,13142.143650639999,27623.744985719997,53261.241444720006 2025-12-01,13:00:09.000,335,11134717,7805,0,1764594008,13142.130178019994,30853.367337389995,53261.29734168 2025-12-01,13:00:10.000,335,11134675,7484,0,1764594009,13142.116705399989,28085.131691610004,53261.33227728001 2025-12-01,13:00:11.000,335,11134647,7685,0,1764594010,13142.083023849998,25317.015881040003,53261.29734168 2025-12-01,13:00:12.000,335,11134628,7285,0,1764594011,13142.062814919998,31314.902075010003,53261.39516136 2025-12-01,13:00:13.000,335,11134676,7005,0,1764594012,13141.968506579993,28546.687576619996,53261.34625152 2025-12-01,13:00:14.000,335,11134652,7445,0,1764594013,13141.968506579993,31776.324026550006,53261.38118712001 2025-12-01,13:00:15.000,335,11134598,7285,0,1764594014,13141.921352409998,32237.69663418,53261.339264400005 2025-12-01,13:00:16.000,335,11134641,7965,0,1764594015,13141.941561339998,29469.524430570003,53261.38118712001 2025-12-01,13:00:18.000,335,11134680,7005,0,1764594017,13141.853989310002,35467.4247228,53261.43009696001 2025-12-01,13:00:19.000,335,11134626,7125,0,1764594018,13141.806835139992,27624.076294829996,53261.388174240004 2025-12-01,13:00:20.000,335,11134612,7245,0,1764594019,13141.820307759997,26240.021914109995,53261.36721288 2025-12-01,13:00:21.000,335,11134662,7205,0,1764594020,13141.759680969997,27624.097442219994,53261.43009696001 2025-12-01,13:00:22.000,335,11134658,7165,0,1764594021,13141.800098829997,28085.533492019997,53261.4440712 2025-12-01,13:00:23.000,335,11134607,7845,0,1764594022,13141.766417279992,25317.283747980007,53261.40214848001 2025-12-01,13:00:24.000,335,11134652,7165,0,1764594023,13141.766417279992,27624.17498265,53261.42310984 2025-12-01,13:00:25.000,335,11134646,7005,0,1764594024,13141.752944660002,27624.167933520002,53261.47201968 2025-12-01,13:00:26.000,335,11134641,7845,0,1764594025,13141.752944660002,31315.162892819993,53261.49298104 2025-12-01,13:00:27.000,335,11134721,7484,0,1764594026,13141.766417279992,23471.751022680008,53261.38118712001 2025-12-01,13:00:29.000,335,11134651,7325,0,1764594028,13141.746208349992,32237.936304600007,53261.31830304 2025-12-01,13:00:30.000,335,11134635,7325,0,1764594029,13141.746208349992,27162.915161099998,53261.36022576001 2025-12-01,13:00:31.000,335,11134680,7205,0,1764594030,13141.739472039997,34083.5395212,53261.437084080004 2025-12-01,13:00:32.000,335,11134610,7245,0,1764594031,13141.732735730002,29469.799346640008,53261.3742 2025-12-01,13:00:33.000,335,11134670,7285,0,1764594032,13141.725999419992,26240.148798449998,53261.3043288 2025-12-01,13:00:34.000,335,11134553,7645,0,1764594033,13141.759680969997,29008.525426830005,53261.34625152 2025-12-01,13:00:35.000,335,11134641,7484,0,1764594034,13141.759680969997,29469.926230979996,53261.38118712001 2025-12-01,13:00:36.000,335,11134703,7685,0,1764594035,13141.779889899997,32238.232368059995,53261.437084080004 2025-12-01,13:00:37.000,335,11134623,7405,0,1764594036,13141.806835139992,26240.30387931,53261.34625152 2025-12-01,13:00:38.000,335,11134660,7445,0,1764594037,13141.793362520002,27624.428751329993,53261.388174240004 2025-12-01,13:00:40.000,335,11134715,7525,0,1764594039,13141.827044069993,33161.160860699994,53261.36022576001 2025-12-01,13:00:41.000,335,11134706,7165,0,1764594040,13141.786626209992,32699.703663509994,53261.39516136 2025-12-01,13:00:42.000,335,11134651,7565,0,1764594041,13141.874198240002,29931.51736164,53261.241444720006 2025-12-01,13:00:43.000,335,11134636,7085,0,1764594042,13141.880934549998,34084.02591117,53261.339264400005 2025-12-01,13:00:44.000,335,11134663,7765,0,1764594043,13141.901143479998,26701.958452139996,53261.35323864 2025-12-01,13:00:45.000,335,11134704,7005,0,1764594044,13141.907879789993,27163.37335455,53261.3043288 2025-12-01,13:00:46.000,335,11134660,7205,0,1764594045,13141.941561339998,29470.35622791,53261.31830304 2025-12-01,13:00:47.000,335,11134677,7605,0,1764594046,13141.914616100003,24395.194101810004,53261.269393200004 2025-12-01,13:00:48.000,335,11134760,6885,0,1764594047,13141.907879789993,30393.228327510005,53261.31830304 2025-12-01,13:00:49.000,335,11134699,7565,0,1764594048,13141.921352409998,34545.71572964999,53261.23445760001 2025-12-01,13:00:51.000,335,11134714,7005,0,1764594050,13141.887670859993,27163.796302350005,53261.339264400005 2025-12-01,13:00:52.000,335,11134697,7605,0,1764594051,13141.921352409998,26702.515333410003,53261.34625152 2025-12-01,13:00:53.000,335,11134689,7525,0,1764594052,13141.961770269998,31316.311901010005,53261.27638032 2025-12-01,13:00:54.000,335,11134694,6925,0,1764594053,13141.921352409998,30854.967489899995,53261.28336744001 2025-12-01,13:00:55.000,335,11134737,7484,0,1764594054,13141.928088719993,29470.772126580006,53261.3043288 2025-12-01,13:00:56.000,335,11134639,7484,0,1764594055,13141.934825029988,29470.814421360003,53261.220483360004 2025-12-01,13:00:57.000,335,11134691,7205,0,1764594056,13141.934825029988,33162.04200195,53261.28336744001 2025-12-01,13:00:58.000,335,11134663,7405,0,1764594057,13141.887670859993,33623.36526567,53261.24843184 2025-12-01,13:00:59.000,335,11134608,7205,0,1764594058,13141.901143479998,32239.240393650005,53261.17856064 2025-12-01,13:01:00.000,335,11134638,7045,0,1764594059,13141.860725619998,32239.212197130008,53261.18554776 2025-12-01,13:01:02.000,335,11134668,7125,0,1764594061,13141.921352409998,29471.00474787,53261.15759928 2025-12-01,13:01:03.000,335,11134580,7285,0,1764594062,13141.813571450002,28548.301827389994,53261.220483360004 2025-12-01,13:01:04.000,335,11134685,7325,0,1764594063,13141.766417279992,28086.823482809996,53261.199522 2025-12-01,13:01:05.000,335,11134691,7525,0,1764594064,13141.773153590002,31316.53747317,53261.20650912 2025-12-01,13:01:06.000,335,11134611,7685,0,1764594065,13141.712526800002,30393.728815740003,53261.17856064 2025-12-01,13:01:07.000,335,11134667,7685,0,1764594066,13141.692317870002,27164.050071029997,53261.171573520005 2025-12-01,13:01:08.000,335,11134539,7725,0,1764594067,13141.611482150001,29470.891961789996,53261.171573520005 2025-12-01,13:01:09.000,335,11134467,7685,0,1764594068,13141.557591669996,29932.278667680002,53261.11567656001 2025-12-01,13:01:10.000,335,11134515,7445,0,1764594069,13141.517173809996,31316.38239231,53261.08772808 2025-12-01,13:01:11.000,335,11134673,7565,0,1764594070,13141.47001964,23011.48512846,53261.22747048 2025-12-01,13:01:13.000,335,11134712,7085,0,1764594072,13141.375711299996,31777.776147330005,53261.1296508 2025-12-01,13:01:14.000,335,11134710,7484,0,1764594073,13141.34202974999,29932.229323770007,53260.97593416001 2025-12-01,13:01:15.000,335,11134659,7445,0,1764594074,13141.26119402999,30855.009784680005,53261.01785688 2025-12-01,13:01:16.000,335,11134612,7125,0,1764594075,13141.234248789995,26702.444842109995,53261.06676672001 2025-12-01,13:01:17.000,335,11134635,7484,0,1764594076,13141.20056723999,27625.190057369997,53261.03881824 2025-12-01,13:01:18.000,335,11134647,7965,0,1764594077,13141.16688569,28086.548566740006,53261.03881824 2025-12-01,13:01:19.000,335,11134647,7645,0,1764594078,13141.153413069995,29009.307880260007,53261.01086976 2025-12-01,13:01:20.000,335,11134635,7445,0,1764594079,13141.173621999995,34545.89195790001,53260.934011440004 2025-12-01,13:01:21.000,335,11134599,7445,0,1764594080,13141.14667676,27625.112516940004,53260.9200372 2025-12-01,13:01:22.000,335,11134657,7245,0,1764594081,13141.16014937999,32239.028919749995,53260.79426904 2025-12-01,13:01:24.000,335,11134674,7205,0,1764594083,13141.18035830999,27625.020878249998,53260.85715312001 2025-12-01,13:01:25.000,335,11134716,6845,0,1764594084,13141.18035830999,28547.857732200006,53260.850166 2025-12-01,13:01:26.000,335,11134666,7165,0,1764594085,13141.22751248,31316.107476239995,53260.80824328001 2025-12-01,13:01:27.000,335,11134628,7205,0,1764594086,13141.24098509999,29470.602947460007,53260.82920464001 2025-12-01,13:01:28.000,335,11134597,7685,0,1764594087,13141.20056723999,28086.44282979,53260.7453592 2025-12-01,13:01:29.000,335,11134491,7565,0,1764594088,13141.24098509999,29009.188045050003,53260.75933344001 2025-12-01,13:01:30.000,335,11134622,7005,0,1764594089,13141.24098509999,32700.27464304,53260.71042360001 2025-12-01,13:01:31.000,335,11134652,7285,0,1764594090,13141.234248789995,29470.609996590007,53260.69644936 2025-12-01,13:01:32.000,335,11134666,7325,0,1764594091,13141.234248789995,31777.50123126,53260.73138496001 2025-12-01,13:01:33.000,335,11134673,7805,0,1764594092,13141.28140295999,28547.850683070006,53260.64055240001 2025-12-01,13:01:35.000,335,11134667,7645,0,1764594094,13141.28813927,28086.555615870006,53260.64753952 2025-12-01,13:01:36.000,335,11134711,7484,0,1764594095,13141.315084509995,29932.102439430004,53260.58465544 2025-12-01,13:01:37.000,335,11134658,7405,0,1764594096,13141.335293439995,31316.276655359994,53260.598629680004 2025-12-01,13:01:38.000,335,11134635,7645,0,1764594097,13141.40939285,30393.566685750004,53260.54273272001 2025-12-01,13:01:39.000,335,11134588,7165,0,1764594098,13141.42960178,36853.015813859995,53260.55670696 2025-12-01,13:01:40.000,335,11134706,7125,0,1764594099,13141.416129159996,27625.338089099998,53260.52875848 2025-12-01,13:01:41.000,335,11134591,7605,0,1764594100,13141.456547019996,30393.630127919998,53260.500810000005 2025-12-01,13:01:42.000,335,11134664,7085,0,1764594101,13141.523910119991,29932.31391333,53260.57766832 2025-12-01,13:01:43.000,335,11134644,7205,0,1764594102,13141.571064290001,29470.934256570006,53260.52875848 2025-12-01,13:01:44.000,335,11134659,7565,0,1764594103,13141.604745839992,31777.952375580004,53260.42395168001 2025-12-01,13:01:46.000,335,11134706,7205,0,1764594105,13141.692317870002,35469.12356312999,53260.41696456 2025-12-01,13:01:47.000,335,11134579,7685,0,1764594106,13141.699054179997,33162.29577063001,53260.40997744 2025-12-01,13:01:48.000,335,11134676,7245,0,1764594107,13141.746208349992,29932.694566349994,53260.45888728 2025-12-01,13:01:49.000,335,11134674,7325,0,1764594108,13141.739472039997,30855.5314203,53260.3610676 2025-12-01,13:01:50.000,335,11134679,7645,0,1764594109,13141.705790489992,27164.536460999996,53260.38901608 2025-12-01,13:01:51.000,335,11134679,7565,0,1764594110,13141.725999419992,34546.83654131999,53260.38901608 2025-12-01,13:01:52.000,335,11134645,7565,0,1764594111,13141.739472039997,30394.440777869997,53260.47286152001 2025-12-01,13:01:53.000,335,11134609,7484,0,1764594112,13141.759680969997,22089.451875330007,53260.43792592 2025-12-01,13:01:54.000,335,11134682,7165,0,1764594113,13141.752944660002,25319.243406120004,53260.40997744 2025-12-01,13:01:55.000,335,11134682,7245,0,1764594114,13141.759680969997,33162.972487110004,53260.402990320006 2025-12-01,13:01:57.000,335,11134683,7605,0,1764594116,13141.739472039997,27626.45185164,53260.43792592 2025-12-01,13:01:58.000,335,11134662,7085,0,1764594117,13141.773153590002,25781.003715900006,53260.40997744 2025-12-01,13:01:59.000,335,11134685,7565,0,1764594118,13141.813571450002,20705.757000240003,53260.43792592 2025-12-01,13:02:00.000,335,11134646,6805,0,1764594119,13141.800098829997,30394.913069579998,53260.382028960004 2025-12-01,13:02:01.000,335,11134686,7245,0,1764594120,13141.806835139992,32240.58677748,53260.35408048001 2025-12-01,13:02:02.000,335,11134602,7245,0,1764594121,13141.840516689997,27626.670374670008,53260.47286152001 2025-12-01,13:02:03.000,335,11134670,7205,0,1764594122,13141.820307759997,25781.151747630007,53260.34709336 2025-12-01,13:02:04.000,335,11134627,7565,0,1764594123,13141.800098829997,26703.81942246,53260.382028960004 2025-12-01,13:02:05.000,335,11134570,7165,0,1764594124,13141.773153590002,29010.858688859997,53260.45888728 2025-12-01,13:02:06.000,335,11134622,7445,0,1764594125,13141.800098829997,29472.30178779,53260.430938800004 2025-12-01,13:02:08.000,335,11134660,7045,0,1764594127,13141.732735730002,29472.308836919998,53260.39600320001 2025-12-01,13:02:09.000,335,11134645,7765,0,1764594128,13141.746208349992,28549.542474269998,53260.43792592 2025-12-01,13:02:10.000,335,11134712,7125,0,1764594129,13141.746208349992,30395.173887390003,53260.38901608 2025-12-01,13:02:11.000,335,11134629,7725,0,1764594130,13141.746208349992,31779.348103319993,53260.36805472 2025-12-01,13:02:12.000,335,11134604,7085,0,1764594131,13141.725999419992,31779.390398100004,53260.382028960004 2025-12-01,13:02:13.000,335,11134698,7165,0,1764594132,13141.759680969997,29472.44277039,53260.35408048001 2025-12-01,13:02:14.000,335,11134649,7885,0,1764594133,13141.820307759997,29933.949311489996,53260.3610676 2025-12-01,13:02:15.000,335,11134711,7605,0,1764594134,13141.847252999993,32702.396431169997,53260.3610676 2025-12-01,13:02:16.000,335,11134698,7085,0,1764594135,13141.907879789993,28549.817390340002,53260.402990320006 2025-12-01,13:02:17.000,335,11134629,7565,0,1764594136,13141.975242889988,30395.413557809996,53260.36805472 2025-12-01,13:02:19.000,335,11134664,7045,0,1764594138,13142.056078609989,26704.362205469995,53260.382028960004 2025-12-01,13:02:20.000,335,11134631,7605,0,1764594139,13142.157123259989,30856.906000650008,53260.37504184001 2025-12-01,13:02:21.000,335,11134594,7045,0,1764594140,13142.23795897999,31779.806296769995,53260.4658744 2025-12-01,13:02:22.000,335,11134713,7365,0,1764594141,13142.29858576999,30395.568638669996,53260.47984864 2025-12-01,13:02:23.000,335,11134622,7125,0,1764594142,13142.30532208,28550.050011629995,53260.40997744 2025-12-01,13:02:24.000,335,11134657,7765,0,1764594143,13142.352476249995,33164.00870922,53260.42395168001 2025-12-01,13:02:25.000,335,11134693,7365,0,1764594144,13142.37942148999,31318.45483653,53260.451900160006 2025-12-01,13:02:26.000,335,11134639,7525,0,1764594145,13142.433311969995,31779.855640680005,53260.430938800004 2025-12-01,13:02:27.000,335,11134653,7645,0,1764594146,13142.46025720999,27627.3823368,53260.451900160006 2025-12-01,13:02:28.000,335,11134698,7125,0,1764594147,13142.514147689995,28550.205092489996,53260.49382288001 2025-12-01,13:02:30.000,335,11134622,7045,0,1764594149,13142.56130185999,31318.701556080006,53260.49382288001 2025-12-01,13:02:31.000,335,11134672,7205,0,1764594150,13142.56130185999,26704.728760230006,53260.45888728 2025-12-01,13:02:32.000,335,11134650,7245,0,1764594151,13142.5882471,30395.949291690005,53260.49382288001 2025-12-01,13:02:33.000,335,11134583,7525,0,1764594152,13142.615192339996,27166.228252200002,53260.58465544 2025-12-01,13:02:34.000,335,11134654,7525,0,1764594153,13142.60845603,23475.071162909997,53260.51478424 2025-12-01,13:02:35.000,335,11134601,7765,0,1764594154,13142.56803817,28550.529352469996,53260.54273272001 2025-12-01,13:02:36.000,335,11134615,8005,0,1764594155,13142.54782924,27166.305792629995,53260.55670696 2025-12-01,13:02:37.000,335,11134634,6925,0,1764594156,13142.60171971999,28089.1708431,53260.6056168 2025-12-01,13:02:38.000,335,11134634,7165,0,1764594157,13142.62866496,24859.42160709,53260.57766832 2025-12-01,13:02:39.000,335,11134696,7085,0,1764594158,13142.635401269996,34548.887838149996,53260.64055240001 2025-12-01,13:02:41.000,335,11134699,7645,0,1764594160,13142.743182229991,28550.860661579994,53260.68247512 2025-12-01,13:02:42.000,335,11134606,7005,0,1764594161,13142.797072709996,29012.26851486,53260.738372080006 2025-12-01,13:02:43.000,335,11134621,7805,0,1764594162,13142.864435809992,27628.087249799995,53260.70343648 2025-12-01,13:02:44.000,335,11134646,6885,0,1764594163,13142.918326289997,30396.562565999993,53260.69644936 2025-12-01,13:02:45.000,335,11134628,7005,0,1764594164,13142.952007840002,29473.789154219994,53260.73138496001 2025-12-01,13:02:46.000,335,11134728,7365,0,1764594165,13142.978953079997,31780.849568010002,53260.738372080006 2025-12-01,13:02:47.000,335,11134664,7285,0,1764594166,13143.053052490002,29473.838498130004,53260.78029480001 2025-12-01,13:02:48.000,335,11134619,7765,0,1764594167,13143.039579869997,35010.59880402,53260.79426904 2025-12-01,13:02:49.000,335,11134646,7045,0,1764594168,13143.073261420002,29935.260449669993,53260.80824328001 2025-12-01,13:02:50.000,335,11134629,7405,0,1764594169,13143.100206659998,26244.11040951,53260.82920464001 2025-12-01,13:02:52.000,335,11134684,7085,0,1764594171,13143.194514999988,31780.905961049997,53260.87112736 2025-12-01,13:02:53.000,335,11134668,7325,0,1764594172,13143.194514999988,27166.940214329996,53260.92702432001 2025-12-01,13:02:54.000,335,11134679,7525,0,1764594173,13143.268614409993,28551.206068950007,53260.94099856 2025-12-01,13:02:55.000,335,11134674,7285,0,1764594174,13143.302295959998,25782.765998400006,53260.96894704 2025-12-01,13:02:56.000,335,11134699,7484,0,1764594175,13143.39660429999,31319.533353420004,53261.01785688 2025-12-01,13:02:57.000,335,11134610,7085,0,1764594176,13143.41681322999,30858.10435275,53260.96894704 2025-12-01,13:02:58.000,335,11134752,7005,0,1764594177,13143.423549539999,25321.400439899997,53260.96195992 2025-12-01,13:02:59.000,335,11134691,7725,0,1764594178,13143.470703709994,24859.879800540002,53261.01785688 2025-12-01,13:03:00.000,335,11134765,7565,0,1764594179,13143.57848466999,28551.170823299995,53261.03881824 2025-12-01,13:03:01.000,335,11134691,7845,0,1764594180,13143.60542991,27628.418558909994,53261.03881824 2025-12-01,13:03:03.000,335,11134677,7525,0,1764594182,13143.773837659995,28551.220167210005,53261.16458640001 2025-12-01,13:03:04.000,335,11134674,7085,0,1764594183,13143.84120075999,31319.667286890006,53261.14362504001 2025-12-01,13:03:05.000,335,11134737,7725,0,1764594184,13143.901827549991,30858.28763013,53261.1296508 2025-12-01,13:03:06.000,335,11134665,7685,0,1764594185,13144.056762679997,27166.996607370005,53261.171573520005 2025-12-01,13:03:07.000,335,11134649,7565,0,1764594186,13144.110653160002,29012.656217009993,53261.199522 2025-12-01,13:03:08.000,335,11134699,7645,0,1764594187,13144.225170429992,29935.415530529994,53261.21349624001 2025-12-01,13:03:09.000,335,11134632,7085,0,1764594188,13144.373369249988,35933.55549318,53261.26240608001 2025-12-01,13:03:10.000,335,11134607,7565,0,1764594189,13144.541776999999,28551.213118080006,53261.3043288 2025-12-01,13:03:11.000,335,11134595,7645,0,1764594190,13144.689975819994,31319.688434280004,53261.32529016 2025-12-01,13:03:12.000,335,11134628,7045,0,1764594191,13144.79775677999,29474.021775510002,53261.4440712 2025-12-01,13:03:14.000,335,11134717,7445,0,1764594193,13145.060472869991,29012.59982397,53261.45105832001 2025-12-01,13:03:15.000,335,11134645,7765,0,1764594194,13145.168253830001,30858.26648274,53261.5139424 2025-12-01,13:03:16.000,335,11134668,7405,0,1764594195,13145.242353239992,28089.896903490007,53261.56983936001 2025-12-01,13:03:17.000,335,11134653,7605,0,1764594196,13145.323188959992,34549.40947377001,53261.61874920001 2025-12-01,13:03:18.000,335,11134643,7605,0,1764594197,13145.397288369997,30858.27353187,53261.66067192 2025-12-01,13:03:19.000,335,11134708,7205,0,1764594198,13145.525278259993,26705.75793321,53261.6536848 2025-12-01,13:03:20.000,335,11134666,7005,0,1764594199,13145.585905049993,32242.64512344,53261.70259464 2025-12-01,13:03:21.000,335,11134633,7725,0,1764594200,13145.619586599998,28090.044935219994,53261.73753024001 2025-12-01,13:03:22.000,335,11134689,7445,0,1764594201,13145.686949699993,31781.307761460004,53261.76547872001 2025-12-01,13:03:23.000,335,11134725,7484,0,1764594202,13145.740840179998,29474.34603549,53261.80041432 2025-12-01,13:03:25.000,335,11134471,7405,0,1764594204,13145.781258039999,29935.782085290004,53261.87727264 2025-12-01,13:03:26.000,335,11134702,7365,0,1764594205,13145.814939589989,27167.412506039997,53261.912208240006 2025-12-01,13:03:27.000,335,11134640,7205,0,1764594206,13145.814939589989,31320.019743390003,53261.961118080006 2025-12-01,13:03:28.000,335,11134568,7205,0,1764594207,13145.794730659989,29013.22719654,53261.98207944001 2025-12-01,13:03:29.000,335,11134687,7445,0,1764594208,13145.801466969999,31781.66726709,53261.99605368 2025-12-01,13:03:30.000,335,11134673,7605,0,1764594209,13145.794730659989,33627.3903189,53262.09387336 2025-12-01,13:03:31.000,335,11134644,7245,0,1764594210,13145.781258039999,32243.159709929998,53262.01701504 2025-12-01,13:03:32.000,335,11134687,7805,0,1764594211,13145.794730659989,31781.81529882,53262.04496352 2025-12-01,13:03:33.000,335,11134608,7245,0,1764594212,13145.781258039999,29936.353064819996,53262.17073168001 2025-12-01,13:03:34.000,335,11134643,7325,0,1764594213,13145.727367559994,35934.7115505,53262.13579608 2025-12-01,13:03:36.000,335,11134681,7645,0,1764594215,13145.693686009989,27168.089222520008,53262.08688624 2025-12-01,13:03:37.000,335,11134651,7525,0,1764594216,13145.680213389998,27629.546419709994,53262.10086048001 2025-12-01,13:03:38.000,335,11134657,7525,0,1764594217,13145.660004459998,25322.605841130004,53262.107847600004 2025-12-01,13:03:39.000,335,11134630,7205,0,1764594218,13145.626322909993,30859.57057179,53262.18470592 2025-12-01,13:03:40.000,335,11134641,7484,0,1764594219,13145.599377669998,33628.116379290004,53262.19169304 2025-12-01,13:03:41.000,335,11134639,7725,0,1764594220,13145.585905049993,25322.725676340007,53262.18470592 2025-12-01,13:03:42.000,335,11134628,7125,0,1764594221,13145.511805640002,30398.26845546,53262.19169304 2025-12-01,13:03:43.000,335,11134648,7205,0,1764594222,13145.505069329993,27168.420531630007,53262.247590000006 2025-12-01,13:03:44.000,335,11134704,7165,0,1764594223,13145.471387780002,26245.640070719994,53262.2126544 2025-12-01,13:03:45.000,335,11134689,7525,0,1764594224,13145.417497299997,29475.593731500005,53262.23361576 2025-12-01,13:03:47.000,335,11134689,7445,0,1764594226,13145.296243719997,30398.24025894,53262.247590000006 2025-12-01,13:03:48.000,335,11134648,6965,0,1764594227,13145.228880620001,37319.34395988,53262.21964152001 2025-12-01,13:03:49.000,335,11134696,7005,0,1764594228,13145.208671690001,30398.331897630007,53262.26156424 2025-12-01,13:03:50.000,335,11134710,7365,0,1764594229,13145.168253830001,28091.313778619995,53262.275538480004 2025-12-01,13:03:51.000,335,11134677,7725,0,1764594230,13145.06720918,35935.15564569,53262.30348696 2025-12-01,13:03:52.000,335,11134645,7525,0,1764594231,13145.053736559996,28091.285582099998,53262.30348696 2025-12-01,13:03:53.000,335,11134693,7445,0,1764594232,13144.99984607999,29936.832405659996,53262.30348696 2025-12-01,13:03:54.000,335,11134682,7045,0,1764594233,13144.932482979995,32705.25837795,53262.32444832 2025-12-01,13:03:55.000,335,11134709,7685,0,1764594234,13144.892065119995,29475.375208469995,53262.33842256001 2025-12-01,13:03:56.000,335,11134597,7605,0,1764594235,13144.87859249999,26245.499088120006,53262.40829376001 2025-12-01,13:03:58.000,335,11134626,7205,0,1764594237,13144.80449309,29475.3117663,53262.37335816 2025-12-01,13:03:59.000,335,11134708,7165,0,1764594238,13144.85838356999,29475.220127609995,53262.36637104001 2025-12-01,13:04:00.000,335,11134654,7285,0,1764594239,13144.92574667,31320.816295080003,53262.345409680005 2025-12-01,13:04:01.000,335,11134689,7885,0,1764594240,13144.952691909995,27168.096271650007,53262.28951272001 2025-12-01,13:04:02.000,335,11134671,7725,0,1764594241,13145.06720918,27168.17381208,53262.28951272001 2025-12-01,13:04:03.000,335,11134702,7125,0,1764594242,13145.114363349996,31782.14660793,53262.26855136001 2025-12-01,13:04:04.000,335,11134658,7005,0,1764594243,13145.188462760001,30859.267459199997,53262.33842256001 2025-12-01,13:04:05.000,335,11134677,7165,0,1764594244,13145.282771099992,29474.98750632,53262.3523968 2025-12-01,13:04:06.000,335,11134611,7565,0,1764594245,13145.363606819992,35011.82535263999,53262.33143544 2025-12-01,13:04:07.000,335,11134657,7525,0,1764594246,13145.491596710002,33166.116399089995,53262.37335816 2025-12-01,13:04:09.000,335,11134685,7565,0,1764594248,13145.666740769993,32243.258397750003,53262.464190720006 2025-12-01,13:04:10.000,335,11134600,6925,0,1764594249,13145.707158629994,33627.453761070006,53262.47117784 2025-12-01,13:04:11.000,335,11134666,7285,0,1764594250,13145.801466969999,29474.69849199,53262.422268 2025-12-01,13:04:12.000,335,11134694,7245,0,1764594251,13145.83514851999,31320.36515076,53262.49912632 2025-12-01,13:04:13.000,335,11134612,7085,0,1764594252,13145.862093759999,30858.823364009993,53262.4921392 2025-12-01,13:04:14.000,335,11134649,7725,0,1764594253,13145.882302689999,28090.369195199994,53262.53406192001 2025-12-01,13:04:15.000,335,11134714,7085,0,1764594254,13145.89577530999,22553.594791049996,53262.50611344001 2025-12-01,13:04:16.000,335,11134713,7725,0,1764594255,13145.92272055,26706.131537099995,53262.45720360001 2025-12-01,13:04:17.000,335,11134621,7365,0,1764594256,13145.94292948,32243.004629069997,53262.443229360004 2025-12-01,13:04:18.000,335,11134721,7685,0,1764594257,13146.00355627,26244.75188034,53262.48515208001 2025-12-01,13:04:20.000,335,11134640,7125,0,1764594259,13146.050710439995,24399.282597209996,53262.610920240004 2025-12-01,13:04:21.000,335,11134670,7445,0,1764594260,13146.08439199,33165.848532150005,53262.60393312001 2025-12-01,13:04:22.000,335,11134605,7565,0,1764594261,13146.15849139999,29013.262442189996,53262.63886872 2025-12-01,13:04:23.000,335,11134664,7245,0,1764594262,13146.23932711999,33627.35507325,53262.65284296001 2025-12-01,13:04:24.000,335,11134642,7245,0,1764594263,13146.26627236,29936.085197880006,53262.69476568 2025-12-01,13:04:25.000,335,11134704,7085,0,1764594264,13146.279744979991,27167.70152037,53262.77162400001 2025-12-01,13:04:26.000,335,11134621,7645,0,1764594265,13146.293217599996,29474.740786769995,53262.848482320005 2025-12-01,13:04:27.000,335,11134626,7125,0,1764594266,13146.28648129,30397.655181149996,53262.77162400001 2025-12-01,13:04:28.000,335,11134606,7045,0,1764594267,13146.232590809996,30859.06303443,53262.82053384001 2025-12-01,13:04:29.000,335,11134587,7565,0,1764594268,13146.252799739996,35011.649124389995,53262.799572480006 2025-12-01,13:04:31.000,335,11134653,7605,0,1764594270,13146.18543664,28552.129504979996,53262.88341792 2025-12-01,13:04:32.000,335,11134652,7245,0,1764594271,13146.18543664,29013.52326,53262.89040504001 2025-12-01,13:04:33.000,335,11134647,7605,0,1764594272,13146.091128299995,27167.976436440003,53263.00918608001 2025-12-01,13:04:34.000,335,11134671,7525,0,1764594273,13146.04397413,27167.927092529993,53262.97425048 2025-12-01,13:04:35.000,335,11134649,7685,0,1764594274,13145.96313841,32243.47692078,53263.00219896 2025-12-01,13:04:36.000,335,11134602,7205,0,1764594275,13145.909247929994,27168.039878609998,53262.92534064 2025-12-01,13:04:37.000,335,11134695,7645,0,1764594276,13145.828412209994,25783.80222051,53263.02316032 2025-12-01,13:04:38.000,335,11134602,6925,0,1764594277,13145.747576489994,34089.087186510005,53263.00918608001 2025-12-01,13:04:39.000,335,11134585,7645,0,1764594278,13145.700422319998,27168.01873122,53262.96027624001 2025-12-01,13:04:40.000,335,11134624,6885,0,1764594279,13145.612850289988,26706.589730549997,53263.03713456001 2025-12-01,13:04:42.000,335,11134658,7325,0,1764594281,13145.410760990002,29475.107341530005,53263.00219896 2025-12-01,13:04:43.000,335,11134617,7765,0,1764594282,13145.323188959992,27167.962338180005,53262.99521184 2025-12-01,13:04:44.000,335,11134589,7605,0,1764594283,13145.249089550001,26706.582681419997,53263.07905728001 2025-12-01,13:04:45.000,335,11134619,7645,0,1764594284,13145.208671690001,30397.831409399994,53262.95328912 2025-12-01,13:04:46.000,335,11134580,7165,0,1764594285,13145.134572279996,26706.624976199993,53262.97425048 2025-12-01,13:04:47.000,335,11134635,7405,0,1764594286,13145.06720918,27629.419535370005,53262.92534064 2025-12-01,13:04:48.000,335,11134645,7725,0,1764594287,13145.060472869991,33627.65113671,53262.897392160005 2025-12-01,13:04:49.000,335,11134586,6925,0,1764594288,13145.04026393999,27167.941190790007,53262.97425048 2025-12-01,13:04:50.000,335,11134609,7685,0,1764594289,13145.013318699996,28552.143603239994,53262.967263360006 2025-12-01,13:04:51.000,335,11134645,7405,0,1764594290,13145.02005500999,29474.973408060003,53262.897392160005 2025-12-01,13:04:53.000,335,11134636,7045,0,1764594292,13145.013318699996,26245.139582489996,53262.84149520001 2025-12-01,13:04:54.000,335,11134629,7165,0,1764594293,13145.060472869991,28090.679356919994,53262.8764308 2025-12-01,13:04:55.000,335,11134661,7685,0,1764594294,13145.10762704,29013.39637566,53262.89040504001 2025-12-01,13:04:56.000,335,11134725,7685,0,1764594295,13145.161517519991,32704.58166147,53262.83450808 2025-12-01,13:04:57.000,335,11134657,7325,0,1764594296,13145.208671690001,28090.566570840005,53262.82053384001 2025-12-01,13:04:58.000,335,11134700,7245,0,1764594297,13145.302980029992,31320.351052500002,53262.79258536001 2025-12-01,13:04:59.000,335,11134634,7205,0,1764594298,13145.370343130002,36857.167751429995,53262.799572480006 2025-12-01,13:05:00.000,335,11134744,7365,0,1764594299,13145.505069329993,30858.879757050003,53262.82752096 2025-12-01,13:05:01.000,335,11134615,7845,0,1764594300,13145.552223500003,29013.2412948,53262.83450808 2025-12-01,13:05:02.000,335,11134595,7565,0,1764594301,13145.653268149988,30858.802216619995,53262.82752096 2025-12-01,13:05:04.000,335,11134596,7165,0,1764594303,13145.85535744999,31781.547431879997,53262.81354672 2025-12-01,13:05:05.000,335,11134681,7645,0,1764594304,13145.92272055,28090.235261730006,53262.88341792 2025-12-01,13:05:06.000,335,11134620,7125,0,1764594305,13146.00355627,28090.235261730006,53262.79258536001 2025-12-01,13:05:07.000,335,11134649,7845,0,1764594306,13146.18543664,29012.973427859994,53262.8764308 2025-12-01,13:05:08.000,335,11134624,7085,0,1764594307,13146.299953909991,28090.178868689996,53262.86944368001 2025-12-01,13:05:09.000,335,11134693,7484,0,1764594308,13146.407734870001,25783.174847939998,53262.92534064 2025-12-01,13:05:10.000,335,11134697,7445,0,1764594309,13146.481834279992,26244.61089774,53262.98822472001 2025-12-01,13:05:11.000,335,11134659,7605,0,1764594310,13146.603087859992,34088.43161742001,53263.00219896 2025-12-01,13:05:12.000,335,11134610,7205,0,1764594311,13146.731077750002,30858.513202290007,53263.0511088 2025-12-01,13:05:13.000,335,11134732,6925,0,1764594312,13146.791704539988,26705.91301407,53263.05809592001 2025-12-01,13:05:15.000,335,11134606,6805,0,1764594314,13146.953375979989,27628.763966280007,53263.086044400006 2025-12-01,13:05:16.000,335,11134592,7045,0,1764594315,13146.973584909989,27628.82035932,53263.00918608001 2025-12-01,13:05:17.000,335,11134648,7245,0,1764594316,13147.088102179994,25783.104356640004,53263.10001864 2025-12-01,13:05:18.000,335,11134630,7285,0,1764594317,13147.128520039994,30858.59074272,53263.07207016 2025-12-01,13:05:19.000,335,11134670,7165,0,1764594318,13147.18241052,28551.558525450004,53263.14194136 2025-12-01,13:05:20.000,335,11134646,7365,0,1764594319,13147.25650992999,29474.416526789995,53263.15591560001 2025-12-01,13:05:21.000,335,11134592,7205,0,1764594320,13147.27671885999,30397.168791179996,53263.24674816001 2025-12-01,13:05:22.000,335,11134677,7285,0,1764594321,13147.27671885999,30397.182889439995,53263.26770952 2025-12-01,13:05:23.000,335,11134624,7125,0,1764594322,13147.290191479995,31781.34300711,53263.30963224 2025-12-01,13:05:24.000,335,11134628,7205,0,1764594323,13147.36429089,29474.338986360002,53263.2607224 2025-12-01,13:05:26.000,335,11134670,7325,0,1764594325,13147.45859922999,31320.019743390003,53263.34456784001 2025-12-01,13:05:27.000,335,11134635,7765,0,1764594326,13147.5057534,30397.239282480004,53263.37251632001 2025-12-01,13:05:28.000,335,11134678,7045,0,1764594327,13147.48554447,33627.002616750004,53263.29565800001 2025-12-01,13:05:29.000,335,11134629,7645,0,1764594328,13147.559643879991,33627.02376414,53263.42142616001 2025-12-01,13:05:30.000,335,11134676,7085,0,1764594329,13147.579852809991,25321.823387700002,53263.48431024 2025-12-01,13:05:31.000,335,11134732,7405,0,1764594330,13147.579852809991,27628.771015410006,53263.48431024 2025-12-01,13:05:32.000,335,11134620,7205,0,1764594331,13147.539434949991,32704.074124110004,53263.5052716 2025-12-01,13:05:33.000,335,11134628,7325,0,1764594332,13147.492280779996,29935.66929921,53263.61007840001 2025-12-01,13:05:34.000,335,11134634,7365,0,1764594333,13147.47880815999,28551.488034149996,53263.5751428 2025-12-01,13:05:35.000,335,11134718,6565,0,1764594334,13147.42491768,30397.041906839993,53263.59610416 2025-12-01,13:05:37.000,335,11134663,7885,0,1764594336,13147.45859922999,33626.69245503,53263.60309128 2025-12-01,13:05:38.000,335,11134638,7405,0,1764594337,13147.44512661,28089.98149305,53263.66597536 2025-12-01,13:05:39.000,335,11134623,7645,0,1764594338,13147.46533554,24860.154716610006,53263.65200112 2025-12-01,13:05:40.000,335,11134664,6324,0,1764594339,13147.472071849996,34088.234241779996,53263.70789808001 2025-12-01,13:05:41.000,335,11134663,7645,0,1764594340,13147.451862919996,28090.066082610007,53263.79873064001 2025-12-01,13:05:42.000,335,11134609,7445,0,1764594341,13147.44512661,32704.208057580006,53263.84065336 2025-12-01,13:05:43.000,335,11134646,7365,0,1764594342,13147.45859922999,29474.338986360002,53263.92449880001 2025-12-01,13:05:44.000,335,11134695,7965,0,1764594343,13147.519226019991,27167.36316213,53263.84065336 2025-12-01,13:05:45.000,335,11134676,7245,0,1764594344,13147.472071849996,34088.389322639996,53263.8895632 2025-12-01,13:05:46.000,335,11134619,7925,0,1764594345,13147.512489709996,31320.05498904,53263.93148592 2025-12-01,13:05:48.000,335,11134687,7605,0,1764594347,13147.48554447,26244.653192519996,53264.03629272 2025-12-01,13:05:49.000,335,11134653,7645,0,1764594348,13147.43839029999,31320.111382079995,53264.022318480005 2025-12-01,13:05:50.000,335,11134600,6525,0,1764594349,13147.43839029999,30397.415510730003,53264.00834424 2025-12-01,13:05:51.000,335,11134675,7925,0,1764594350,13147.411445059995,29474.606853300007,53264.10616392 2025-12-01,13:05:52.000,335,11134678,7125,0,1764594351,13147.39797243999,30858.837462270007,53264.120138160004 2025-12-01,13:05:53.000,335,11134553,7845,0,1764594352,13147.350818269995,30858.90090444,53264.169048 2025-12-01,13:05:54.000,335,11134641,8085,0,1764594353,13147.37776350999,28551.868687170005,53264.19699648 2025-12-01,13:05:55.000,335,11134694,6525,0,1764594354,13147.391236129995,29013.276540449995,53264.190009360005 2025-12-01,13:05:56.000,335,11134674,7445,0,1764594355,13147.34408196,28090.517226929995,53264.25289344001 2025-12-01,13:05:57.000,335,11134631,7925,0,1764594356,13147.350818269995,29013.417523049997,53264.29481616 2025-12-01,13:05:59.000,335,11134633,7605,0,1764594358,13147.37776350999,26706.357109260003,53264.2738548 2025-12-01,13:06:00.000,335,11134615,6885,0,1764594359,13147.40470875,25783.513206179996,53264.32975176001 2025-12-01,13:06:01.000,335,11134686,7245,0,1764594360,13147.39797243999,34088.81227044,53264.39962296001 2025-12-01,13:06:02.000,335,11134589,7845,0,1764594361,13147.39797243999,31320.400396409997,53264.37866160001 2025-12-01,13:06:03.000,335,11134622,7325,0,1764594362,13147.451862919996,29936.16273831,53264.39962296001 2025-12-01,13:06:04.000,335,11134648,7205,0,1764594363,13147.472071849996,33165.961318229995,53264.4135972 2025-12-01,13:06:05.000,335,11134631,7725,0,1764594364,13147.47880815999,26244.878764680005,53264.49744264001 2025-12-01,13:06:06.000,335,11134655,7765,0,1764594365,13147.499017089991,28551.875736300004,53264.4834684 2025-12-01,13:06:07.000,335,11134712,7285,0,1764594366,13147.552907569996,30397.577640720003,53264.56032672 2025-12-01,13:06:08.000,335,11134603,7645,0,1764594367,13147.593325429996,28090.559521710005,53264.53237824 2025-12-01,13:06:10.000,335,11134637,7445,0,1764594369,13147.667424840001,29013.318835230006,53264.623210800004 2025-12-01,13:06:11.000,335,11134669,7484,0,1764594370,13147.674161149997,29474.747835899994,53264.65115928 2025-12-01,13:06:12.000,335,11134704,6925,0,1764594371,13147.721315319992,24399.190958520005,53264.61622368001 2025-12-01,13:06:13.000,335,11134647,7565,0,1764594372,13147.701106389992,32243.053972980008,53264.574300960005 2025-12-01,13:06:14.000,335,11134682,7205,0,1764594373,13147.728051630002,27167.743815149995,53264.68609488001 2025-12-01,13:06:15.000,335,11134665,7605,0,1764594374,13147.741524249992,28551.875736300004,53264.741991840005 2025-12-01,13:06:16.000,335,11134644,7125,0,1764594375,13147.775205799997,26244.885813810004,53264.811863040006 2025-12-01,13:06:17.000,335,11134655,7685,0,1764594376,13147.815623659997,28090.496079539997,53264.84679864 2025-12-01,13:06:18.000,335,11134637,7525,0,1764594377,13147.815623659997,26706.21612666,53264.89570848 2025-12-01,13:06:19.000,335,11134596,7125,0,1764594378,13147.842568899992,29013.2412948,53264.81885016 2025-12-01,13:06:21.000,335,11134588,7405,0,1764594380,13147.889723070002,30858.9150027,53264.94461832 2025-12-01,13:06:22.000,335,11134691,7765,0,1764594381,13147.984031409993,30858.865658790004,53264.9376312 2025-12-01,13:06:23.000,335,11134660,7125,0,1764594382,13148.004240339993,36857.13955491,53264.98654104 2025-12-01,13:06:24.000,335,11134601,7725,0,1764594383,13148.044658199993,35472.90894594,53265.06339936 2025-12-01,13:06:25.000,335,11134655,7685,0,1764594384,13148.098548679998,31320.329905110004,53265.06339936 2025-12-01,13:06:26.000,335,11134645,7645,0,1764594385,13148.118757609998,31320.294659460007,53265.028463760005 2025-12-01,13:06:27.000,335,11134635,7525,0,1764594386,13148.199593329999,30397.563542460004,53265.13327056 2025-12-01,13:06:28.000,335,11134683,7805,0,1764594387,13148.260220119999,30858.92910096,53265.1123092 2025-12-01,13:06:29.000,335,11134684,7205,0,1764594388,13148.33431952999,31320.407445539997,53265.16820616001 2025-12-01,13:06:30.000,335,11134618,7125,0,1764594389,13148.39494631999,36857.3016849,53265.21012888 2025-12-01,13:06:32.000,335,11134588,7085,0,1764594391,13148.56335407,26706.39235491,53265.17519328 2025-12-01,13:06:33.000,335,11134701,7484,0,1764594392,13148.62398086,27629.229208859993,53265.245064480005 2025-12-01,13:06:34.000,335,11134630,7165,0,1764594393,13148.67787133999,30859.034837910003,53265.245064480005 2025-12-01,13:06:35.000,335,11134712,7085,0,1764594394,13148.731761819996,34088.94620391,53265.32890992 2025-12-01,13:06:36.000,335,11134712,7325,0,1764594395,13148.738498129991,31320.576624659996,53265.3219228 2025-12-01,13:06:37.000,335,11134672,7245,0,1764594396,13148.785652300001,33166.34197125,53265.40576824001 2025-12-01,13:06:38.000,335,11134727,7685,0,1764594397,13148.839542779991,28552.312782359993,53265.363845520005 2025-12-01,13:06:39.000,335,11134704,7125,0,1764594398,13148.859751709992,32705.018707530005,53265.45467808001 2025-12-01,13:06:40.000,335,11134689,7484,0,1764594399,13148.886696950001,29936.733717840005,53265.47563944001 2025-12-01,13:06:41.000,335,11134658,7085,0,1764594400,13148.954060049997,24861.34601958,53265.55948488 2025-12-01,13:06:43.000,335,11134660,7205,0,1764594402,13148.981005289992,31782.590703120004,53265.62236896001 2025-12-01,13:06:44.000,335,11134638,7205,0,1764594403,13149.014686839997,33166.955245560006,53265.60839472 2025-12-01,13:06:45.000,335,11134790,7365,0,1764594404,13148.994477909997,30398.599764569997,53265.64333032001 2025-12-01,13:06:46.000,335,11134610,7205,0,1764594405,13149.021423149992,30398.599764569997,53265.65730456 2025-12-01,13:06:47.000,335,11134617,7725,0,1764594406,13149.055104699997,29475.784058010002,53265.67127880001 2025-12-01,13:06:48.000,335,11134651,7405,0,1764594407,13149.014686839997,25784.57057568,53265.7062144 2025-12-01,13:06:49.000,335,11134712,7125,0,1764594408,13149.055104699997,30398.71255065,53265.72717576 2025-12-01,13:06:50.000,335,11134707,7445,0,1764594409,13149.075313629997,28091.715579030002,53265.78307272 2025-12-01,13:06:51.000,335,11134653,7725,0,1764594410,13149.048368390002,28091.764922939998,53265.82499544 2025-12-01,13:06:52.000,335,11134653,7765,0,1764594411,13149.075313629997,31783.027749179993,53265.79005984001 2025-12-01,13:06:54.000,335,11134620,7285,0,1764594413,13149.088786250002,29014.700464709997,53265.90884088001 2025-12-01,13:06:55.000,335,11134638,7205,0,1764594414,13149.068577320002,27169.083149850005,53265.87390528 2025-12-01,13:06:56.000,335,11134647,7885,0,1764594415,13149.048368390002,34551.672244500005,53265.92980224001 2025-12-01,13:06:57.000,335,11134569,7525,0,1764594416,13149.055104699997,26707.717591349996,53266.04159616 2025-12-01,13:06:58.000,335,11134607,7725,0,1764594417,13149.007950530002,28091.88475815,53266.0206348 2025-12-01,13:06:59.000,335,11134646,7085,0,1764594418,13149.007950530002,34090.26439122,53265.99268632 2025-12-01,13:07:00.000,335,11134595,7725,0,1764594419,13149.007950530002,34090.24324383,53266.04159616 2025-12-01,13:07:01.000,335,11134615,7685,0,1764594420,13148.940587429992,32705.956241820008,53266.083518880005 2025-12-01,13:07:02.000,335,11134700,7125,0,1764594421,13148.933851119997,30860.275484790007,53266.07653176001 2025-12-01,13:07:03.000,335,11134669,7445,0,1764594422,13148.900169569992,30860.289583050006,53266.05557040001 2025-12-01,13:07:05.000,335,11134614,7085,0,1764594424,13148.900169569992,34551.503065380006,53266.10448024001 2025-12-01,13:07:06.000,335,11134677,7925,0,1764594425,13148.886696950001,28091.800168589994,53266.153390080006 2025-12-01,13:07:07.000,335,11134583,7725,0,1764594426,13148.846279090001,29937.43863084,53266.18133856 2025-12-01,13:07:08.000,335,11134733,7484,0,1764594427,13148.859751709992,29475.96733539,53266.18133856 2025-12-01,13:07:09.000,335,11134679,7525,0,1764594428,13148.879960639992,29475.96028626,53266.23723552 2025-12-01,13:07:10.000,335,11134671,7405,0,1764594429,13148.879960639992,31782.97135614,53266.19531280001 2025-12-01,13:07:11.000,335,11134730,7085,0,1764594430,13148.900169569992,29937.26945172,53266.23723552 2025-12-01,13:07:12.000,335,11134704,6925,0,1764594431,13148.893433259997,28553.05999014,53266.321080960006 2025-12-01,13:07:13.000,335,11134666,7165,0,1764594432,13148.866488020001,29014.383253859996,53266.30710672 2025-12-01,13:07:14.000,335,11134642,7165,0,1764594433,13148.974268979997,27630.11739924,53266.24422264001 2025-12-01,13:07:16.000,335,11134680,7445,0,1764594435,13148.987741600002,31782.837422669996,53266.35601656 2025-12-01,13:07:17.000,335,11134690,7205,0,1764594436,13149.088786250002,32244.146588129996,53266.38396504 2025-12-01,13:07:18.000,335,11134622,7005,0,1764594437,13149.122467799993,28091.482957739994,53266.37697792 2025-12-01,13:07:19.000,335,11134694,7205,0,1764594438,13149.189830900003,25784.42959308,53266.37697792 2025-12-01,13:07:20.000,335,11134651,7885,0,1764594439,13149.216776139998,27168.702496829996,53266.42588776 2025-12-01,13:07:21.000,335,11134661,7685,0,1764594440,13149.351502339989,33166.912950779995,53266.488771840006 2025-12-01,13:07:22.000,335,11134665,7484,0,1764594441,13149.364974959994,28091.440662959998,53266.41191352001 2025-12-01,13:07:23.000,335,11134628,7125,0,1764594442,13149.439074369999,25784.41549482,53266.46082336001 2025-12-01,13:07:24.000,335,11134607,7525,0,1764594443,13149.526646399994,28091.490006869994,53266.49575896 2025-12-01,13:07:25.000,335,11134631,7365,0,1764594444,13149.506437469994,31321.33088157,53266.51672032 2025-12-01,13:07:27.000,335,11134655,7405,0,1764594446,13149.60074581,29937.079125210003,53266.467810480004 2025-12-01,13:07:28.000,335,11134659,7484,0,1764594447,13149.607482119995,28091.525252520005,53266.45383624 2025-12-01,13:07:29.000,335,11134681,7405,0,1764594448,13149.59400949999,25784.521231770006,53266.49575896 2025-12-01,13:07:30.000,335,11134657,7645,0,1764594449,13149.63442735999,30859.951224810007,53266.62851424001 2025-12-01,13:07:31.000,335,11134625,7645,0,1764594450,13149.627691049995,29937.142567379997,53266.66344984 2025-12-01,13:07:32.000,335,11134590,6725,0,1764594451,13149.6613726,28091.504105130007,53266.586591520005 2025-12-01,13:07:33.000,335,11134674,7165,0,1764594452,13149.63442735999,24400.304721060005,53266.62851424001 2025-12-01,13:07:34.000,335,11134648,7125,0,1764594453,13149.627691049995,23938.925064299998,53266.57261728 2025-12-01,13:07:35.000,335,11134746,7245,0,1764594454,13149.60074581,26245.837446360005,53266.600565759996 2025-12-01,13:07:36.000,335,11134661,7765,0,1764594455,13149.60074581,27630.11739924,53266.61454 2025-12-01,13:07:38.000,335,11134646,7085,0,1764594457,13149.546855329994,33167.02573686,53266.61454 2025-12-01,13:07:39.000,335,11134681,7525,0,1764594458,13149.526646399994,26707.322840070003,53266.60755288001 2025-12-01,13:07:40.000,335,11134596,6845,0,1764594459,13149.459283299999,30860.007617850002,53266.55864304001 2025-12-01,13:07:41.000,335,11134633,7805,0,1764594460,13149.459283299999,24861.68437782,53266.586591520005 2025-12-01,13:07:42.000,335,11134648,7005,0,1764594461,13149.338029719998,27630.039858810007,53266.537681680005 2025-12-01,13:07:43.000,335,11134706,6965,0,1764594462,13149.277402929998,32244.618879839996,53266.56563016 2025-12-01,13:07:44.000,335,11134657,7685,0,1764594463,13149.243721379993,30859.796143950007,53266.57960440001 2025-12-01,13:07:45.000,335,11134633,7325,0,1764594464,13149.210039830003,32244.047900310004,53266.55165592 2025-12-01,13:07:46.000,335,11134597,7685,0,1764594465,13149.102258869993,31321.274488530005,53266.55165592 2025-12-01,13:07:47.000,335,11134663,7565,0,1764594466,13149.021423149992,31321.140555060003,53266.44684912 2025-12-01,13:07:49.000,335,11134737,7285,0,1764594468,13148.866488020001,28091.27853297,53266.48178472001 2025-12-01,13:07:50.000,335,11134604,7205,0,1764594469,13148.805861230001,26707.076120519996,53266.48178472001 2025-12-01,13:07:51.000,335,11134649,7765,0,1764594470,13148.799124919991,29475.47389629,53266.48178472001 2025-12-01,13:07:52.000,335,11134685,7525,0,1764594471,13148.738498129991,31782.534310079995,53266.43986200001 2025-12-01,13:07:53.000,335,11134665,7725,0,1764594472,13148.67787133999,29014.17882909,53266.39095216001 2025-12-01,13:07:54.000,335,11134758,7125,0,1764594473,13148.64418979,27629.863630559994,53266.34204232001 2025-12-01,13:07:55.000,335,11134689,7645,0,1764594474,13148.583563,28091.25738558,53266.3350552 2025-12-01,13:07:56.000,335,11134592,7205,0,1764594475,13148.55661775999,27629.898876210005,53266.369990800005 2025-12-01,13:07:57.000,335,11134682,7005,0,1764594476,13148.49599096999,29014.122436050005,53266.27217112001 2025-12-01,13:07:58.000,335,11134475,7645,0,1764594477,13148.469045729995,30859.676308740003,53266.27217112001 2025-12-01,13:08:00.000,335,11134549,7445,0,1764594479,13148.40168263,29936.94519174,53266.23723552 2025-12-01,13:08:01.000,335,11134663,7845,0,1764594480,13148.428627869995,27629.891827080006,53266.22326128001 2025-12-01,13:08:02.000,335,11134694,7125,0,1764594481,13148.368001079994,27629.884777950007,53266.2302484 2025-12-01,13:08:03.000,335,11134642,7125,0,1764594482,13148.347792149994,30398.41648719,53266.153390080006 2025-12-01,13:08:04.000,335,11134582,7285,0,1764594483,13148.3814737,29475.523240199997,53266.14640296001 2025-12-01,13:08:05.000,335,11134640,7285,0,1764594484,13148.40168263,29475.530289329996,53266.153390080006 2025-12-01,13:08:06.000,335,11134656,7245,0,1764594485,13148.388210009995,28091.356073400006,53266.083518880005 2025-12-01,13:08:07.000,335,11134607,7685,0,1764594486,13148.44210049,31782.64004703,53266.034609040005 2025-12-01,13:08:08.000,335,11134663,7285,0,1764594487,13148.428627869995,30398.41648719,53266.04858328 2025-12-01,13:08:09.000,335,11134632,7085,0,1764594488,13148.469045729995,38242.371140339994,53265.97172496 2025-12-01,13:08:11.000,335,11134699,7685,0,1764594490,13148.54314514,34551.037822800005,53266.02762192001 2025-12-01,13:08:12.000,335,11134627,7685,0,1764594491,13148.583563,29937.050928690005,53266.00666056001 2025-12-01,13:08:13.000,335,11134642,7045,0,1764594492,13148.570090379995,29014.122436050005,53265.99967344 2025-12-01,13:08:14.000,335,11134613,7525,0,1764594493,13148.691343959996,29936.874700440007,53265.99268632 2025-12-01,13:08:15.000,335,11134650,7085,0,1764594494,13148.69808026999,28091.41246644,53265.92281512 2025-12-01,13:08:16.000,335,11134700,7525,0,1764594495,13148.74523444,27629.95526925,53265.94377648 2025-12-01,13:08:17.000,335,11134666,7165,0,1764594496,13148.785652300001,29475.579633240006,53265.97172496 2025-12-01,13:08:18.000,335,11134594,7085,0,1764594497,13148.799124919991,31782.569555730006,53265.93678936001 2025-12-01,13:08:19.000,335,11134644,7445,0,1764594498,13148.832806469996,29014.207025609998,53265.90884088001 2025-12-01,13:08:20.000,335,11134607,7725,0,1764594499,13148.853015399996,29475.621928020002,53265.97871208001 2025-12-01,13:08:22.000,335,11134541,7605,0,1764594501,13148.933851119997,32244.054949440004,53265.985699200006 2025-12-01,13:08:23.000,335,11134646,7205,0,1764594502,13148.927114810002,34551.030773670005,53265.97172496 2025-12-01,13:08:24.000,335,11134678,7165,0,1764594503,13148.893433259997,29014.18587822,53265.97172496 2025-12-01,13:08:25.000,335,11134707,7445,0,1764594504,13148.960796359992,36396.69038330999,53265.99268632 2025-12-01,13:08:26.000,335,11134650,7245,0,1764594505,13148.960796359992,27168.603809010005,53266.00666056001 2025-12-01,13:08:27.000,335,11134691,7525,0,1764594506,13148.987741600002,31782.597752250003,53265.99268632 2025-12-01,13:08:28.000,335,11134671,7484,0,1764594507,13148.967532670002,34089.672264299996,53265.985699200006 2025-12-01,13:08:29.000,335,11134662,7245,0,1764594508,13148.960796359992,31782.682341809996,53265.87390528 2025-12-01,13:08:30.000,335,11134618,7245,0,1764594509,13149.021423149992,27629.94822012,53265.94377648 2025-12-01,13:08:31.000,335,11134693,7925,0,1764594510,13149.014686839997,30859.85253699,53265.985699200006 2025-12-01,13:08:33.000,335,11134669,7565,0,1764594512,13148.947323740002,33166.82131209,53265.92281512 2025-12-01,13:08:34.000,335,11134658,7045,0,1764594513,13148.994477909997,31782.668243549997,53265.93678936001 2025-12-01,13:08:35.000,335,11134655,7845,0,1764594514,13148.994477909997,25784.359101780006,53265.964737840004 2025-12-01,13:08:36.000,335,11134624,7285,0,1764594515,13148.940587429992,31782.682341809996,53265.915828000005 2025-12-01,13:08:37.000,335,11134671,7645,0,1764594516,13148.967532670002,30859.85253699,53265.915828000005 2025-12-01,13:08:38.000,335,11134637,7484,0,1764594517,13148.920378499992,35473.916971529994,53265.97172496 2025-12-01,13:08:39.000,335,11134663,7645,0,1764594518,13148.927114810002,29937.12141999,53266.00666056001 2025-12-01,13:08:40.000,335,11134677,7325,0,1764594519,13148.920378499992,29475.65012454,53265.9507636 2025-12-01,13:08:41.000,335,11134719,7484,0,1764594520,13148.886696950001,30859.930077419995,53266.02762192001 2025-12-01,13:08:42.000,335,11134689,7484,0,1764594521,13148.893433259997,32244.174784650007,53265.90185376 2025-12-01,13:08:44.000,335,11134708,7125,0,1764594523,13148.819333849991,26707.301692680005,53266.04159616 2025-12-01,13:08:45.000,335,11134654,7165,0,1764594524,13148.846279090001,30398.543371530002,53266.00666056001 2025-12-01,13:08:46.000,335,11134606,7165,0,1764594525,13148.853015399996,28091.41246644,53266.034609040005 2025-12-01,13:08:47.000,335,11134579,7605,0,1764594526,13148.832806469996,27168.695447699996,53266.01364768 2025-12-01,13:08:48.000,335,11134632,7325,0,1764594527,13148.799124919991,26707.224152249997,53266.01364768 2025-12-01,13:08:49.000,335,11134642,7005,0,1764594528,13148.799124919991,27168.632005530002,53266.06954464 2025-12-01,13:08:50.000,335,11134680,7285,0,1764594529,13148.859751709992,28552.855565370002,53266.11146736 2025-12-01,13:08:51.000,335,11134658,7245,0,1764594530,13148.846279090001,30859.85253699,53266.06255752 2025-12-01,13:08:52.000,335,11134682,6925,0,1764594531,13148.920378499992,31782.682341809996,53266.05557040001 2025-12-01,13:08:53.000,335,11134645,7525,0,1764594532,13148.967532670002,29937.1002726,53266.02762192001 2025-12-01,13:08:55.000,335,11134662,6925,0,1764594534,13148.994477909997,22554.468883170004,53266.07653176001 2025-12-01,13:08:56.000,335,11134613,7925,0,1764594535,13149.034895769997,28091.320827749994,53266.10448024001 2025-12-01,13:08:57.000,335,11134661,7525,0,1764594536,13149.075313629997,26707.118415300007,53266.11146736 2025-12-01,13:08:58.000,335,11134640,7005,0,1764594537,13149.028159460002,27168.547415969995,53266.06954464 2025-12-01,13:08:59.000,335,11134633,7445,0,1764594538,13149.041632079992,26245.689414630004,53266.05557040001 2025-12-01,13:09:00.000,335,11134688,7005,0,1764594539,13149.068577320002,24861.423560010007,53266.05557040001 2025-12-01,13:09:01.000,335,11134634,7205,0,1764594540,13149.115731489997,28552.55950191,53266.083518880005 2025-12-01,13:09:02.000,335,11134642,7405,0,1764594541,13149.088786250002,34550.8968402,53266.097493119996 2025-12-01,13:09:03.000,335,11134635,7525,0,1764594542,13149.135940419997,29936.77601262,53266.083518880005 2025-12-01,13:09:04.000,335,11134636,7205,0,1764594543,13149.142676729993,34550.833398029994,53266.10448024001 2025-12-01,13:09:06.000,335,11134713,7645,0,1764594545,13149.210039830003,29013.826372590003,53266.13941584 2025-12-01,13:09:07.000,335,11134652,7205,0,1764594546,13149.203303519993,31782.224148359994,53266.083518880005 2025-12-01,13:09:08.000,335,11134661,7685,0,1764594547,13149.277402929998,30398.000588519993,53266.13941584 2025-12-01,13:09:09.000,335,11134636,7085,0,1764594548,13149.290875549988,30859.485982230006,53266.06954464 2025-12-01,13:09:10.000,335,11134738,7325,0,1764594549,13149.277402929998,30859.464834839993,53266.11146736 2025-12-01,13:09:11.000,335,11134607,7645,0,1764594550,13149.297611859998,30859.443687449995,53266.097493119996 2025-12-01,13:09:12.000,335,11134707,7605,0,1764594551,13149.263930309993,26706.773007929994,53266.06255752 2025-12-01,13:09:13.000,335,11134663,7525,0,1764594552,13149.270666619988,27168.15971382,53266.01364768 2025-12-01,13:09:14.000,335,11134562,6845,0,1764594553,13149.243721379993,27629.602812750003,53266.06954464 2025-12-01,13:09:15.000,335,11134727,7525,0,1764594554,13149.270666619988,30859.471883970007,53266.090506 2025-12-01,13:09:17.000,335,11134669,7685,0,1764594556,13149.135940419997,31782.287590530002,53266.01364768 2025-12-01,13:09:18.000,335,11134692,7165,0,1764594557,13149.068577320002,32705.053953180002,53266.00666056001 2025-12-01,13:09:19.000,335,11134676,6965,0,1764594558,13149.068577320002,23938.368183030005,53265.964737840004 2025-12-01,13:09:20.000,335,11134663,7885,0,1764594559,13148.987741600002,31320.929081160008,53266.05557040001 2025-12-01,13:09:21.000,335,11134627,7645,0,1764594560,13148.960796359992,30859.478933100007,53266.04159616 2025-12-01,13:09:22.000,335,11134675,7765,0,1764594561,13148.933851119997,28091.10935385,53265.99967344 2025-12-01,13:09:23.000,335,11134584,7005,0,1764594562,13148.866488020001,30859.591719179996,53266.01364768 2025-12-01,13:09:24.000,335,11134600,7085,0,1764594563,13148.751970749996,28552.489010610007,53265.99967344 2025-12-01,13:09:25.000,335,11134597,7725,0,1764594564,13148.76544337,29475.33291369,53265.95775072001 2025-12-01,13:09:26.000,335,11134610,7205,0,1764594565,13148.72502551,31782.365130959995,53266.06954464 2025-12-01,13:09:28.000,335,11134621,7484,0,1764594567,13148.610508239995,29014.108337790007,53265.95775072001 2025-12-01,13:09:29.000,335,11134510,7205,0,1764594568,13148.509463589995,31782.400376610007,53265.92281512 2025-12-01,13:09:30.000,335,11134652,7085,0,1764594569,13148.41515524999,26707.01972748,53265.88787952001 2025-12-01,13:09:31.000,335,11134665,7685,0,1764594570,13148.37473738999,27168.286598160004,53265.88787952001 2025-12-01,13:09:32.000,335,11134589,7645,0,1764594571,13148.29390166999,27629.80018839,53265.8808924 2025-12-01,13:09:33.000,335,11134615,7605,0,1764594572,13148.240011189999,34550.875692810005,53265.8808924 2025-12-01,13:09:34.000,335,11134541,7565,0,1764594573,13148.125493919993,29475.375208469995,53265.83198256 2025-12-01,13:09:35.000,335,11134590,7205,0,1764594574,13148.085076059993,32705.152640999993,53265.82499544 2025-12-01,13:09:36.000,335,11134572,7005,0,1764594575,13147.936877239998,29936.726668710005,53265.79005984001 2025-12-01,13:09:37.000,335,11134570,7085,0,1764594576,13147.903195689993,31782.31578705,53265.76909848001 2025-12-01,13:09:39.000,335,11134546,7045,0,1764594578,13147.808887350002,33627.80621757,53265.79005984001 2025-12-01,13:09:40.000,335,11134609,7725,0,1764594579,13147.775205799997,30397.92304809,53265.67127880001 2025-12-01,13:09:41.000,335,11134573,7525,0,1764594580,13147.788678420002,26245.26646683,53265.629356080004 2025-12-01,13:09:42.000,335,11134617,7205,0,1764594581,13147.761733179992,29475.065046749995,53265.64333032001 2025-12-01,13:09:43.000,335,11134621,7565,0,1764594582,13147.680897459992,24861.00766134,53265.55948488 2025-12-01,13:09:44.000,335,11134604,7165,0,1764594583,13147.734787939997,28090.855585170008,53265.51756216 2025-12-01,13:09:45.000,335,11134657,7645,0,1764594584,13147.775205799997,27629.440682760003,53265.53852352 2025-12-01,13:09:46.000,335,11134517,7845,0,1764594585,13147.701106389992,26245.23122118,53265.50358792001 2025-12-01,13:09:47.000,335,11134592,7205,0,1764594586,13147.728051630002,28090.862634300007,53265.41974248 2025-12-01,13:09:48.000,335,11134547,7525,0,1764594587,13147.748260560002,29013.69243912,53265.412755360005 2025-12-01,13:09:50.000,335,11134547,7205,0,1764594589,13147.795414729997,25322.464858530002,53265.45467808001 2025-12-01,13:09:51.000,335,11134555,7885,0,1764594590,13147.815623659997,30397.93009722,53265.245064480005 2025-12-01,13:09:52.000,335,11134577,7484,0,1764594591,13147.835832589997,31320.802196820005,53265.3219228 2025-12-01,13:09:53.000,335,11134554,7125,0,1764594592,13147.815623659997,31320.879737249998,53265.3219228 2025-12-01,13:09:54.000,335,11134611,7685,0,1764594593,13147.869514140002,28552.41851931,53265.25903872001 2025-12-01,13:09:55.000,335,11134440,7205,0,1764594594,13147.869514140002,30398.049932430004,53265.21012888 2025-12-01,13:09:56.000,335,11134418,7165,0,1764594595,13147.876250449997,30859.57057179,53265.14025768001 2025-12-01,13:09:57.000,335,11134654,7005,0,1764594596,13147.869514140002,27168.33594207,53265.18916752001 2025-12-01,13:09:58.000,335,11134419,7565,0,1764594597,13147.849305210002,31782.442671390003,53265.21711600001 2025-12-01,13:09:59.000,335,11134674,7045,0,1764594598,13147.849305210002,30398.275504589998,53265.25903872001 2025-12-01,13:10:01.000,335,11134570,7365,0,1764594600,13147.714579009997,29475.523240199997,53265.1123092 2025-12-01,13:10:02.000,335,11134642,7325,0,1764594601,13147.627006980001,26707.111366170007,53265.126283440004 2025-12-01,13:10:03.000,335,11134581,7565,0,1764594602,13147.579852809991,26707.069071389997,53265.10532208 2025-12-01,13:10:04.000,335,11134550,7165,0,1764594603,13147.47880815999,26245.752856799998,53265.06339936 2025-12-01,13:10:05.000,335,11134600,7005,0,1764594604,13147.41818136999,25784.387298300004,53265.06339936 2025-12-01,13:10:06.000,335,11134681,7645,0,1764594605,13147.31713671999,32244.118391609998,53264.99352816 2025-12-01,13:10:07.000,335,11134594,7005,0,1764594606,13147.290191479995,25323.014690669996,53264.958592560004 2025-12-01,13:10:08.000,335,11134597,7484,0,1764594607,13147.17567420999,31782.865619189994,53264.92365696001 2025-12-01,13:10:09.000,335,11134637,7205,0,1764594608,13147.15546527999,28091.58869469,53264.88173424001 2025-12-01,13:10:10.000,335,11134627,7525,0,1764594609,13147.047684319994,30398.677305000005,53264.860772880005 2025-12-01,13:10:12.000,335,11134636,7005,0,1764594611,13146.865803949993,30398.761894559997,53264.7280176 2025-12-01,13:10:13.000,335,11134640,7325,0,1764594612,13146.825386089993,30860.1838461,53264.77692744 2025-12-01,13:10:14.000,335,11134643,7484,0,1764594613,13146.751286680003,32705.906897909997,53264.741991840005 2025-12-01,13:10:15.000,335,11134687,7484,0,1764594614,13146.683923579993,30398.909926289998,53264.70006912 2025-12-01,13:10:16.000,335,11134685,7525,0,1764594615,13146.643505719992,31321.690387199997,53264.76994032 2025-12-01,13:10:17.000,335,11134658,7165,0,1764594616,13146.528988450002,27630.498052259994,53264.70006912 2025-12-01,13:10:18.000,335,11134711,7605,0,1764594617,13146.528988450002,35013.10124516999,53264.59526232001 2025-12-01,13:10:19.000,335,11134693,7565,0,1764594618,13146.468361660001,30860.34597609,53264.574300960005 2025-12-01,13:10:20.000,335,11134701,7484,0,1764594619,13146.454889039996,26707.802180910003,53264.61622368001 2025-12-01,13:10:21.000,335,11134713,7484,0,1764594620,13146.461625349992,34551.75683406,53264.58827520001 2025-12-01,13:10:23.000,335,11134680,7005,0,1764594622,13146.293217599996,34551.770932319996,53264.50442976 2025-12-01,13:10:24.000,335,11134637,7484,0,1764594623,13146.279744979991,29937.692399520005,53264.455519920004 2025-12-01,13:10:25.000,335,11134732,7045,0,1764594624,13146.279744979991,29937.692399520005,53264.49744264001 2025-12-01,13:10:26.000,335,11134671,7765,0,1764594625,13146.23932711999,29014.82734905,53264.49045552 2025-12-01,13:10:27.000,335,11134625,7605,0,1764594626,13146.16522771,27630.60378921,53264.455519920004 2025-12-01,13:10:28.000,335,11134659,7405,0,1764594627,13146.212381879996,31321.8313698,53264.39263584 2025-12-01,13:10:29.000,335,11134627,7484,0,1764594628,13146.23932711999,25323.508129769994,53264.29481616 2025-12-01,13:10:30.000,335,11134713,7565,0,1764594629,13146.24606343,31321.859566319996,53264.36468736 2025-12-01,13:10:31.000,335,11134679,7685,0,1764594630,13146.30669022,27169.181837669996,53264.33673888 2025-12-01,13:10:32.000,335,11134706,7125,0,1764594631,13146.340371769991,33628.89178359001,53264.308790400006 2025-12-01,13:10:34.000,335,11134713,7605,0,1764594633,13146.374053319996,33628.919980110004,53264.343726 2025-12-01,13:10:35.000,335,11134643,7525,0,1764594634,13146.387525940001,29014.792103400003,53264.31577752 2025-12-01,13:10:36.000,335,11134687,7845,0,1764594635,13146.394262249996,29476.221104070006,53264.36468736 2025-12-01,13:10:37.000,335,11134627,7565,0,1764594636,13146.421207489992,33167.434586400006,53264.31577752 2025-12-01,13:10:38.000,335,11134657,7484,0,1764594637,13146.502043209992,32705.984438340005,53264.343726 2025-12-01,13:10:39.000,335,11134703,7525,0,1764594638,13146.515515829997,28553.20802187,53264.308790400006 2025-12-01,13:10:40.000,335,11134672,7205,0,1764594639,13146.663714649992,30398.8887789,53264.30180328001 2025-12-01,13:10:41.000,335,11134632,7165,0,1764594640,13146.731077750002,31783.084142220003,53264.30180328001 2025-12-01,13:10:42.000,335,11134610,7205,0,1764594641,13146.805177159993,29937.509122140007,53264.2738548 2025-12-01,13:10:43.000,335,11134620,7245,0,1764594642,13146.845595019993,29937.523220400006,53264.26686768 2025-12-01,13:10:45.000,335,11134650,6845,0,1764594644,13146.939903359998,32244.506093760006,53264.23193208001 2025-12-01,13:10:46.000,335,11134640,7285,0,1764594645,13147.007266459994,31321.577601120007,53264.2039836 2025-12-01,13:10:47.000,335,11134607,7565,0,1764594646,13147.05442062999,29937.42453258,53264.21795784 2025-12-01,13:10:48.000,335,11134607,7605,0,1764594647,13147.047684319994,32244.41445507,53264.25988056001 2025-12-01,13:10:49.000,335,11134636,7125,0,1764594648,13147.05442062999,23477.700488400005,53264.19699648 2025-12-01,13:10:50.000,335,11134787,7765,0,1764594649,13147.05442062999,32705.86460313,53264.169048 2025-12-01,13:10:51.000,335,11134652,7245,0,1764594650,13147.07462955999,30398.783041949995,53264.15507376 2025-12-01,13:10:52.000,335,11134639,7685,0,1764594651,13147.07462955999,32244.4215042,53264.13411240001 2025-12-01,13:10:53.000,335,11134683,7685,0,1764594652,13147.040948009999,31321.584650250006,53264.06424120001 2025-12-01,13:10:54.000,335,11134635,7365,0,1764594653,13147.040948009999,32705.850504870003,53264.120138160004 2025-12-01,13:10:56.000,335,11134693,7605,0,1764594655,13147.040948009999,30860.1838461,53264.11315104001 2025-12-01,13:10:57.000,335,11134710,7005,0,1764594656,13147.020739079999,34089.996524279995,53264.06424120001 2025-12-01,13:10:58.000,335,11134613,7685,0,1764594657,13146.966848599994,29014.50308907,53264.11315104001 2025-12-01,13:10:59.000,335,11134680,7165,0,1764594658,13146.953375979989,26707.442675280006,53264.06424120001 2025-12-01,13:11:00.000,335,11134615,7565,0,1764594659,13146.960112289999,27168.885774209994,53264.05725408 2025-12-01,13:11:01.000,335,11134631,7565,0,1764594660,13146.859067639998,29475.96028626,53264.01533136001 2025-12-01,13:11:02.000,335,11134707,7645,0,1764594661,13146.838858709998,27168.928068990004,53264.03629272 2025-12-01,13:11:03.000,335,11134647,7445,0,1764594662,13146.832122399988,27168.928068990004,53264.071228320005 2025-12-01,13:11:04.000,335,11134580,7205,0,1764594663,13146.791704539988,30398.73369804,53264.022318480005 2025-12-01,13:11:05.000,335,11134628,7285,0,1764594664,13146.737814059998,30860.212042619998,53264.04327984001 2025-12-01,13:11:07.000,335,11134660,7005,0,1764594666,13146.677187269997,27168.97036377,53264.05026696 2025-12-01,13:11:08.000,335,11134658,7365,0,1764594667,13146.656978339997,35474.396312369994,53264.022318480005 2025-12-01,13:11:09.000,335,11134587,7605,0,1764594668,13146.582878929992,31321.690387199997,53263.93847304 2025-12-01,13:11:10.000,335,11134669,7645,0,1764594669,13146.569406310002,28091.856561630004,53264.00834424 2025-12-01,13:11:11.000,335,11134639,7605,0,1764594670,13146.549197380002,29937.452729099998,53263.98039576 2025-12-01,13:11:12.000,335,11134689,7565,0,1764594671,13146.535724759997,29014.637022540002,53264.05725408 2025-12-01,13:11:13.000,335,11134621,7685,0,1764594672,13146.475097969997,28553.313758820004,53264.0293056 2025-12-01,13:11:14.000,335,11134604,7045,0,1764594673,13146.461625349992,28091.877709020002,53263.94546016001 2025-12-01,13:11:15.000,335,11134585,6685,0,1764594674,13146.421207489992,31783.26037047,53263.99437000001 2025-12-01,13:11:16.000,335,11134678,7085,0,1764594675,13146.34710808,30860.317779570003,53264.00834424 2025-12-01,13:11:18.000,335,11134634,7165,0,1764594677,13146.28648129,30399.008614110004,53264.05026696 2025-12-01,13:11:19.000,335,11134573,7685,0,1764594678,13146.25953604999,28091.88475815,53264.06424120001 2025-12-01,13:11:20.000,335,11134616,7285,0,1764594679,13146.28648129,27630.58969095,53264.00135712 2025-12-01,13:11:21.000,335,11134687,7565,0,1764594680,13146.252799739996,24862.191915179996,53263.92449880001 2025-12-01,13:11:22.000,335,11134708,7005,0,1764594681,13146.252799739996,31321.838418929998,53263.89655032001 2025-12-01,13:11:23.000,335,11134652,7245,0,1764594682,13146.24606343,34551.785030579995,53263.91052456 2025-12-01,13:11:24.000,335,11134732,7205,0,1764594683,13146.293217599996,30399.121400189993,53263.89655032001 2025-12-01,13:11:25.000,335,11134723,7525,0,1764594684,13146.279744979991,26246.415475019996,53263.92449880001 2025-12-01,13:11:26.000,335,11134629,7685,0,1764594685,13146.30669022,26246.443671539993,53263.96642152001 2025-12-01,13:11:27.000,335,11134626,7045,0,1764594686,13146.387525940001,29937.671252130007,53263.89655032001 2025-12-01,13:11:29.000,335,11134718,7165,0,1764594688,13146.454889039996,29476.242251460004,53263.93847304 2025-12-01,13:11:30.000,335,11134657,7645,0,1764594689,13146.522252139992,31321.782025890003,53263.91751168001 2025-12-01,13:11:31.000,335,11134622,7165,0,1764594690,13146.542461069992,34090.24324383,53264.00834424 2025-12-01,13:11:32.000,335,11134672,7165,0,1764594691,13146.623296789992,29014.714562969995,53263.952447280004 2025-12-01,13:11:33.000,335,11134665,7645,0,1764594692,13146.690659890002,27169.090198980004,53263.952447280004 2025-12-01,13:11:34.000,335,11134705,7965,0,1764594693,13146.751286680003,30860.34597609,53263.98738288 2025-12-01,13:11:35.000,335,11134598,7085,0,1764594694,13146.825386089993,30398.88172977,53264.01533136001 2025-12-01,13:11:36.000,335,11134611,7685,0,1764594695,13146.892749189989,27169.062002460007,53264.01533136001 2025-12-01,13:11:37.000,335,11134662,7365,0,1764594696,13146.912958119989,29014.64407167,53263.98738288 2025-12-01,13:11:38.000,335,11134717,7484,0,1764594697,13146.946639669994,33167.37819336,53263.98738288 2025-12-01,13:11:40.000,335,11134668,6765,0,1764594699,13147.03421169999,28091.90590554,53264.022318480005 2025-12-01,13:11:41.000,335,11134646,6885,0,1764594700,13147.101574799999,28091.89885641,53264.0293056 2025-12-01,13:11:42.000,335,11134687,7525,0,1764594701,13147.11504741999,25784.873688270003,53264.07821544 2025-12-01,13:11:43.000,335,11134644,7165,0,1764594702,13147.14199266,29476.073072340005,53264.05026696 2025-12-01,13:11:44.000,335,11134651,7685,0,1764594703,13147.22282838,30860.409418259995,53264.071228320005 2025-12-01,13:11:45.000,335,11134623,7565,0,1764594704,13147.22282838,33167.53327422,53264.08520256001 2025-12-01,13:11:46.000,335,11134688,7285,0,1764594705,13147.27671885999,31321.866615449995,53264.0293056 2025-12-01,13:11:47.000,335,11134631,7845,0,1764594706,13147.29692778999,31783.232173950004,53264.16206088001 2025-12-01,13:11:48.000,335,11134723,7565,0,1764594707,13147.39797243999,26246.37318024,53264.08520256001 2025-12-01,13:11:49.000,335,11134645,7805,0,1764594708,13147.37776350999,31321.873664579995,53264.14808664 2025-12-01,13:11:51.000,335,11134632,7245,0,1764594710,13147.39797243999,29014.728661229994,53264.21795784 2025-12-01,13:11:52.000,335,11134607,7605,0,1764594711,13147.391236129995,27169.047904199993,53264.24590632 2025-12-01,13:11:53.000,335,11134689,7565,0,1764594712,13147.391236129995,30398.924024549997,53264.24590632 2025-12-01,13:11:54.000,335,11134624,6885,0,1764594713,13147.42491768,29937.544367790004,53264.2738548 2025-12-01,13:11:55.000,335,11134696,6925,0,1764594714,13147.42491768,29476.101268860002,53264.21097072001 2025-12-01,13:11:56.000,335,11134613,7845,0,1764594715,13147.39797243999,30860.430565650007,53264.19699648 2025-12-01,13:11:57.000,335,11134682,7005,0,1764594716,13147.42491768,30860.36007435,53264.19699648 2025-12-01,13:11:58.000,335,11134667,7565,0,1764594717,13147.371027199995,27169.12544463,53264.21097072001 2025-12-01,13:11:59.000,335,11134592,7085,0,1764594718,13147.36429089,32244.604781579998,53264.23193208001 2025-12-01,13:12:00.000,335,11134699,7605,0,1764594719,13147.31713671999,32706.01968399,53264.23193208001 2025-12-01,13:12:02.000,335,11134674,7005,0,1764594721,13147.23630099999,29014.693415579997,53264.2039836 2025-12-01,13:12:03.000,335,11134627,7805,0,1764594722,13147.13525634999,30399.008614110004,53264.2039836 2025-12-01,13:12:04.000,335,11134653,7685,0,1764594723,13147.088102179994,28092.04688814,53264.25289344001 2025-12-01,13:12:05.000,335,11134672,7085,0,1764594724,13147.007266459994,29014.83439818,53264.23193208001 2025-12-01,13:12:06.000,335,11134653,7845,0,1764594725,13146.912958119989,26246.464818930006,53264.26686768 2025-12-01,13:12:07.000,335,11134694,7245,0,1764594726,13146.852331329988,23939.474896440006,53264.26686768 2025-12-01,13:12:08.000,335,11134654,6885,0,1764594727,13146.771495610003,22093.822335930003,53264.23193208001 2025-12-01,13:12:09.000,335,11134634,7165,0,1764594728,13146.717605129998,29937.89682429,53264.2039836 2025-12-01,13:12:10.000,335,11134719,7685,0,1764594729,13146.623296789992,29476.488971009996,53264.2039836 2025-12-01,13:12:11.000,335,11134578,7005,0,1764594730,13146.569406310002,29476.580609700002,53264.17603512 2025-12-01,13:12:13.000,335,11134680,7245,0,1764594732,13146.407734870001,31322.374152810007,53264.16206088001 2025-12-01,13:12:14.000,335,11134718,7205,0,1764594733,13146.30669022,32245.0559259,53264.17603512 2025-12-01,13:12:15.000,335,11134648,7205,0,1764594734,13146.20564557,28092.448688549994,53264.08520256001 2025-12-01,13:12:16.000,335,11134702,7405,0,1764594735,13146.15849139999,31322.402349330005,53264.09218968001 2025-12-01,13:12:17.000,335,11134635,7205,0,1764594736,13146.091128299995,28092.490983330004,53264.07821544 2025-12-01,13:12:18.000,335,11134599,7245,0,1764594737,13146.030501509995,33629.378173560006,53264.11315104001 2025-12-01,13:12:19.000,335,11134682,7245,0,1764594738,13145.96313841,26708.119391760003,53264.071228320005 2025-12-01,13:12:20.000,335,11134612,7085,0,1764594739,13145.94292948,27631.07608092,53264.022318480005 2025-12-01,13:12:21.000,335,11134688,7365,0,1764594740,13145.91598423999,25323.94517583,53263.99437000001 2025-12-01,13:12:22.000,335,11134664,7125,0,1764594741,13145.814939589989,38243.56244331,53264.0293056 2025-12-01,13:12:24.000,335,11134615,7445,0,1764594743,13145.727367559994,33167.89277984999,53263.87558896001 2025-12-01,13:12:25.000,335,11134653,7525,0,1764594744,13145.761049109999,32245.013631120004,53263.86860184 2025-12-01,13:12:26.000,335,11134629,7645,0,1764594745,13145.686949699993,29015.052921209994,53263.86161472 2025-12-01,13:12:27.000,335,11134617,7445,0,1764594746,13145.626322909993,29937.784038209997,53263.84764048001 2025-12-01,13:12:28.000,335,11134613,7245,0,1764594747,13145.612850289988,28092.089182919997,53263.75680792001 2025-12-01,13:12:29.000,335,11134700,7125,0,1764594748,13145.545487189993,29937.713546910003,53263.74982080001 2025-12-01,13:12:30.000,335,11134626,7205,0,1764594749,13145.565696119993,29014.890791219994,53263.72187232 2025-12-01,13:12:31.000,335,11134643,7845,0,1764594750,13145.565696119993,36397.43054196,53263.7148852 2025-12-01,13:12:32.000,335,11134705,7845,0,1764594751,13145.484860399993,31322.021696309996,53263.645014 2025-12-01,13:12:33.000,335,11134552,7365,0,1764594752,13145.410760990002,30860.50810608,53263.70789808001 2025-12-01,13:12:35.000,335,11134687,7605,0,1764594754,13145.464651469993,31783.28856699,53263.56116856001 2025-12-01,13:12:36.000,335,11134652,7405,0,1764594755,13145.437706229997,31321.901861100006,53263.568155680005 2025-12-01,13:12:37.000,335,11134636,7125,0,1764594756,13145.397288369997,31783.2674196,53263.51225872001 2025-12-01,13:12:38.000,335,11134590,7285,0,1764594757,13145.383815749992,30860.458762170005,53263.48431024 2025-12-01,13:12:39.000,335,11134560,7085,0,1764594758,13145.316452649997,37781.689347449996,53263.519245840005 2025-12-01,13:12:40.000,335,11134666,7125,0,1764594759,13145.377079439997,30399.100252799995,53263.4354004 2025-12-01,13:12:41.000,335,11134606,7285,0,1764594760,13145.370343130002,33167.66015856,53263.400464800005 2025-12-01,13:12:42.000,335,11134595,7484,0,1764594761,13145.437706229997,28553.553429239997,53263.37950344 2025-12-01,13:12:43.000,335,11134616,7125,0,1764594762,13145.451178850002,29937.798136469995,53263.42142616001 2025-12-01,13:12:44.000,335,11134661,7325,0,1764594763,13145.377079439997,35013.460750800004,53263.3305936 2025-12-01,13:12:46.000,335,11134603,7685,0,1764594765,13145.377079439997,30860.740727369994,53263.33758072 2025-12-01,13:12:47.000,335,11134639,7885,0,1764594766,13145.370343130002,29015.243247720005,53263.3305936 2025-12-01,13:12:48.000,335,11134603,7525,0,1764594767,13145.383815749992,31322.338907159996,53263.25373528001 2025-12-01,13:12:49.000,335,11134672,7205,0,1764594768,13145.410760990002,33629.44161573,53263.30963224 2025-12-01,13:12:50.000,335,11134648,7165,0,1764594769,13145.390552060002,26246.824324560002,53263.302645120006 2025-12-01,13:12:51.000,335,11134668,7085,0,1764594770,13145.323188959992,29015.348984669996,53263.26770952 2025-12-01,13:12:52.000,335,11134704,7045,0,1764594771,13145.336661579997,33168.21703982999,53263.27469664001 2025-12-01,13:12:53.000,335,11134674,7484,0,1764594772,13145.269298480001,28092.639015060005,53263.22578680001 2025-12-01,13:12:54.000,335,11134655,7805,0,1764594773,13145.249089550001,30399.84041145,53263.21879968 2025-12-01,13:12:55.000,335,11134700,7165,0,1764594774,13145.141308589991,31784.127413459995,53263.33758072 2025-12-01,13:12:57.000,335,11134603,7325,0,1764594776,13144.95942821999,26247.049896719996,53263.21181256 2025-12-01,13:12:58.000,335,11134655,7765,0,1764594777,13144.89880142999,26708.605781730002,53263.23976104 2025-12-01,13:12:59.000,335,11134661,7405,0,1764594778,13144.76407523,29938.53124599,53263.183864080005 2025-12-01,13:13:00.000,335,11134639,7405,0,1764594779,13144.65629426999,30861.396296460007,53263.16290272 2025-12-01,13:13:01.000,335,11134699,7685,0,1764594780,13144.541776999999,29477.130441839996,53263.12796712001 2025-12-01,13:13:02.000,335,11134559,7205,0,1764594781,13144.407050799993,29015.757834210002,53263.02316032 2025-12-01,13:13:03.000,335,11134663,7765,0,1764594782,13144.265588289993,34552.793056170005,53263.07905728001 2025-12-01,13:13:04.000,335,11134563,7845,0,1764594783,13144.117389469997,30400.00959057,53263.04412168 2025-12-01,13:13:05.000,335,11134678,7484,0,1764594784,13144.036553749997,35475.58761534,53263.113992880004 2025-12-01,13:13:06.000,335,11134617,7685,0,1764594785,13143.935509099996,29938.644032070006,53263.03014744 2025-12-01,13:13:08.000,335,11134640,7285,0,1764594787,13143.74015610999,29477.172736620007,53262.918353520006 2025-12-01,13:13:09.000,335,11134675,7725,0,1764594788,13143.6660567,28092.84343983,53262.86245656 2025-12-01,13:13:10.000,335,11134647,7125,0,1764594789,13143.57848466999,31784.261346929998,53262.8764308 2025-12-01,13:13:11.000,335,11134687,7525,0,1764594790,13143.56501205,29015.715539430006,53262.84149520001 2025-12-01,13:13:12.000,335,11134608,7285,0,1764594791,13143.48417633,29015.694392039994,53262.78559824 2025-12-01,13:13:13.000,335,11134602,7325,0,1764594792,13143.39660429999,32706.99951306,53262.74367552001 2025-12-01,13:13:14.000,335,11134681,7605,0,1764594793,13143.383131679999,27631.4003409,53262.7366884 2025-12-01,13:13:15.000,335,11134663,7925,0,1764594794,13143.315768579989,31322.78300235,53262.63886872 2025-12-01,13:13:16.000,335,11134697,7285,0,1764594795,13143.261878099998,28554.194900069997,53262.56899752 2025-12-01,13:13:17.000,335,11134688,7205,0,1764594796,13143.221460239998,26708.535290429994,53262.60393312001 2025-12-01,13:13:19.000,335,11134626,7325,0,1764594798,13143.174306069988,30861.31875603,53262.50611344001 2025-12-01,13:13:20.000,335,11134655,7885,0,1764594799,13143.181042379998,31784.24724867,53262.52008768 2025-12-01,13:13:21.000,335,11134619,7845,0,1764594800,13143.181042379998,29938.53829512,53262.50611344001 2025-12-01,13:13:22.000,335,11134618,7245,0,1764594801,13143.167569759993,29938.608786419994,53262.443229360004 2025-12-01,13:13:23.000,335,11134608,7205,0,1764594802,13143.214723929988,33629.96325135,53262.42925512 2025-12-01,13:13:24.000,335,11134562,7565,0,1764594803,13143.288823339994,29938.629933810007,53262.415280880006 2025-12-01,13:13:25.000,335,11134615,8165,0,1764594804,13143.322504889999,25785.952205160007,53262.45720360001 2025-12-01,13:13:26.000,335,11134532,7085,0,1764594805,13143.389867989994,29938.665179460004,53262.422268 2025-12-01,13:13:27.000,335,11134624,7165,0,1764594806,13143.43702215999,29015.842423769995,53262.394319520005 2025-12-01,13:13:28.000,335,11134602,7245,0,1764594807,13143.59869359999,31322.91693582,53262.37335816 2025-12-01,13:13:30.000,335,11134662,6685,0,1764594809,13143.76710135,27631.640011320007,53262.33143544 2025-12-01,13:13:31.000,335,11134613,7765,0,1764594810,13143.881618619991,25324.502057100006,53262.32444832 2025-12-01,13:13:32.000,335,11134617,7845,0,1764594811,13143.975926959996,34091.35700637,53262.32444832 2025-12-01,13:13:33.000,335,11134685,7525,0,1764594812,13144.144334709992,31322.78300235,53262.40829376001 2025-12-01,13:13:34.000,335,11134650,6965,0,1764594813,13144.245379359993,25324.361074500004,53262.40130664 2025-12-01,13:13:35.000,335,11134653,7685,0,1764594814,13144.373369249988,29015.687342909994,53262.415280880006 2025-12-01,13:13:36.000,335,11134683,7685,0,1764594815,13144.541776999999,28554.18080181,53262.45720360001 2025-12-01,13:13:37.000,335,11134675,7405,0,1764594816,13144.669766889994,29938.460754689993,53262.42925512 2025-12-01,13:13:38.000,335,11134665,7725,0,1764594817,13144.730393679994,30861.205969949995,53262.513100560005 2025-12-01,13:13:39.000,335,11134638,7165,0,1764594818,13144.791020469995,31784.07806955,53262.5270748 2025-12-01,13:13:41.000,335,11134692,7045,0,1764594820,13145.013318699996,26708.450700870002,53262.562010400005 2025-12-01,13:13:42.000,335,11134712,7085,0,1764594821,13145.148044900001,30399.67828146,53262.513100560005 2025-12-01,13:13:43.000,335,11134660,7285,0,1764594822,13145.242353239992,30861.121380390003,53262.61790736 2025-12-01,13:13:44.000,335,11134586,7445,0,1764594823,13145.302980029992,28554.075064859993,53262.60393312001 2025-12-01,13:13:45.000,335,11134693,7445,0,1764594824,13145.289507410002,31784.06397129,53262.58995888 2025-12-01,13:13:46.000,335,11134697,7405,0,1764594825,13145.309716340002,29938.439607299995,53262.596946 2025-12-01,13:13:47.000,335,11134644,7045,0,1764594826,13145.410760990002,35014.00353381,53262.631881600006 2025-12-01,13:13:48.000,335,11134684,7125,0,1764594827,13145.444442539992,29015.581605960004,53262.680791440005 2025-12-01,13:13:49.000,335,11134625,7525,0,1764594828,13145.484860399993,28092.84343983,53262.71572704 2025-12-01,13:13:50.000,335,11134693,7405,0,1764594829,13145.552223500003,27170.006585879994,53262.729701280005 2025-12-01,13:13:52.000,335,11134672,6885,0,1764594831,13145.572432429988,29938.651081200005,53262.79258536001 2025-12-01,13:13:53.000,335,11134583,7484,0,1764594832,13145.511805640002,30400.044836219997,53262.82053384001 2025-12-01,13:13:54.000,335,11134716,6925,0,1764594833,13145.565696119993,26708.80315737,53262.82053384001 2025-12-01,13:13:55.000,335,11134633,7525,0,1764594834,13145.572432429988,29938.85550597,53262.77162400001 2025-12-01,13:13:56.000,335,11134599,7645,0,1764594835,13145.592641359988,25324.74172752,53262.82053384001 2025-12-01,13:13:57.000,335,11134584,7245,0,1764594836,13145.626322909993,27631.985418690005,53262.86944368001 2025-12-01,13:13:58.000,335,11134661,7605,0,1764594837,13145.639795529998,23940.701445059996,53262.918353520006 2025-12-01,13:13:59.000,335,11134672,7165,0,1764594838,13145.633059219988,23479.34998482,53262.95328912 2025-12-01,13:14:00.000,335,11134707,7565,0,1764594839,13145.653268149988,29477.983386570006,53263.04412168 2025-12-01,13:14:01.000,335,11134693,7765,0,1764594840,13145.660004459998,30400.876633559994,53263.09303152 2025-12-01,13:14:03.000,335,11134652,7205,0,1764594842,13145.686949699993,30400.996468769998,53263.113992880004 2025-12-01,13:14:04.000,335,11134654,7085,0,1764594843,13145.761049109999,24864.102229409997,53263.14892848 2025-12-01,13:14:05.000,335,11134631,7484,0,1764594844,13145.740840179998,28094.091135840004,53263.23976104 2025-12-01,13:14:06.000,335,11134516,7325,0,1764594845,13145.808203279994,29017.033726740003,53263.232773920005 2025-12-01,13:14:07.000,335,11134640,7245,0,1764594846,13145.781258039999,29939.891728079994,53263.16988984 2025-12-01,13:14:08.000,335,11134628,7045,0,1764594847,13145.841884829999,31324.22102487,53263.232773920005 2025-12-01,13:14:09.000,335,11134596,7045,0,1764594848,13145.89577530999,28555.816199969995,53263.28867088 2025-12-01,13:14:10.000,335,11134683,7605,0,1764594849,13145.889038999994,28094.401297560005,53263.22578680001 2025-12-01,13:14:11.000,335,11134682,7125,0,1764594850,13145.96313841,31324.418400509996,53263.33758072 2025-12-01,13:14:12.000,335,11134620,7005,0,1764594851,13145.990083649995,28094.436543210002,53263.28867088 2025-12-01,13:14:14.000,335,11134492,6925,0,1764594853,13146.13828246999,32247.396237060006,53263.42142616001 2025-12-01,13:14:15.000,335,11134621,7605,0,1764594854,13146.17870032999,29017.421428889997,53263.48431024 2025-12-01,13:14:16.000,335,11134657,7725,0,1764594855,13146.2258545,30401.666136119995,53263.5052716 2025-12-01,13:14:17.000,335,11134546,6885,0,1764594856,13146.2258545,30863.017596360005,53263.5751428 2025-12-01,13:14:18.000,335,11134641,7765,0,1764594857,13146.273008669996,33170.120304929995,53263.568155680005 2025-12-01,13:14:19.000,335,11134599,7605,0,1764594858,13146.34710808,27633.1626234,53263.58212992001 2025-12-01,13:14:20.000,335,11134546,6965,0,1764594859,13146.448152730001,28094.542280160007,53263.62405264 2025-12-01,13:14:21.000,335,11134621,7605,0,1764594860,13146.475097969997,29478.885675209996,53263.75680792001 2025-12-01,13:14:22.000,335,11134607,7685,0,1764594861,13146.488570590001,33170.282434919995,53263.75680792001 2025-12-01,13:14:23.000,335,11134701,7245,0,1764594862,13146.515515829997,31785.939039870005,53263.79873064001 2025-12-01,13:14:25.000,335,11134568,7085,0,1764594864,13146.650242030002,29017.37913411,53263.819692 2025-12-01,13:14:26.000,335,11134672,7205,0,1764594865,13146.704132509993,33631.577502119995,53263.87558896001 2025-12-01,13:14:27.000,335,11134629,7525,0,1764594866,13146.737814059998,28094.429494080003,53263.99437000001 2025-12-01,13:14:28.000,335,11134672,7125,0,1764594867,13146.805177159993,32247.227057940006,53263.86161472 2025-12-01,13:14:29.000,335,11134722,7045,0,1764594868,13146.879276569998,31324.453646160007,53263.93148592 2025-12-01,13:14:30.000,335,11134629,7525,0,1764594869,13146.852331329988,27171.53624709,53264.00135712 2025-12-01,13:14:31.000,335,11134641,7645,0,1764594870,13146.906221809993,25787.263343340004,53263.98738288 2025-12-01,13:14:32.000,335,11134645,7405,0,1764594871,13146.926430739994,22095.852485370007,53264.10616392 2025-12-01,13:14:33.000,335,11134674,7085,0,1764594872,13146.919694429998,29478.646004790004,53264.03629272 2025-12-01,13:14:34.000,335,11134655,7605,0,1764594873,13146.973584909989,38245.65603492,53264.10616392 2025-12-01,13:14:36.000,335,11134621,7325,0,1764594875,13147.11504741999,30862.806122459995,53264.25988056001 2025-12-01,13:14:37.000,335,11134642,7085,0,1764594876,13147.081365869999,27632.796068640004,53264.25289344001 2025-12-01,13:14:38.000,335,11134631,7725,0,1764594877,13147.14199266,29939.934022860005,53264.24590632 2025-12-01,13:14:39.000,335,11134615,7525,0,1764594878,13147.148728969994,31785.5231412,53264.31577752 2025-12-01,13:14:40.000,335,11134634,7125,0,1764594879,13147.24303731,33169.7607993,53264.287829040004 2025-12-01,13:14:41.000,335,11134646,7045,0,1764594880,13147.23630099999,33169.82424147001,53264.32975176001 2025-12-01,13:14:42.000,335,11134706,7165,0,1764594881,13147.23630099999,30862.806122459995,53264.2738548 2025-12-01,13:14:43.000,335,11134611,7845,0,1764594882,13147.249773619995,30401.27843397,53264.35071312001 2025-12-01,13:14:44.000,335,11134672,6965,0,1764594883,13147.19588313999,31324.192828350002,53264.406610080005 2025-12-01,13:14:45.000,335,11134588,7245,0,1764594884,13147.229564689995,30401.370072660007,53264.35071312001 2025-12-01,13:14:47.000,335,11134697,7565,0,1764594886,13147.21609206999,32708.465732099998,53264.33673888 2025-12-01,13:14:48.000,335,11134555,7484,0,1764594887,13147.21609206999,29017.104218039996,53264.38564872 2025-12-01,13:14:49.000,335,11134531,7484,0,1764594888,13147.189146829995,24864.313703310007,53264.406610080005 2025-12-01,13:14:50.000,335,11134639,7685,0,1764594889,13147.148728969994,30401.419416570003,53264.43455856 2025-12-01,13:14:51.000,335,11134704,7005,0,1764594890,13147.07462955999,30401.475809609998,53264.42058432001 2025-12-01,13:14:52.000,335,11134669,7765,0,1764594891,13147.061156939999,31785.713467709997,53264.39263584 2025-12-01,13:14:53.000,335,11134707,7605,0,1764594892,13147.007266459994,30401.45466222,53264.4135972 2025-12-01,13:14:54.000,335,11134618,7005,0,1764594893,13146.960112289999,28094.330806259997,53264.32975176001 2025-12-01,13:14:55.000,335,11134660,6925,0,1764594894,13146.966848599994,31324.36200747,53264.37866160001 2025-12-01,13:14:56.000,335,11134677,7325,0,1764594895,13146.946639669994,28555.879642140004,53264.406610080005 2025-12-01,13:14:58.000,335,11134663,7365,0,1764594897,13146.838858709998,29478.84338043,53264.37866160001 2025-12-01,13:14:59.000,335,11134649,7445,0,1764594898,13146.758022989998,31786.030678559997,53264.29481616 2025-12-01,13:15:00.000,335,11134715,7484,0,1764594899,13146.704132509993,30863.109235049997,53264.357700240005 2025-12-01,13:15:01.000,335,11134653,7405,0,1764594900,13146.690659890002,30863.200873740003,53264.33673888 2025-12-01,13:15:02.000,335,11134685,7685,0,1764594901,13146.650242030002,30401.828266109995,53264.37866160001 2025-12-01,13:15:03.000,335,11134726,7125,0,1764594902,13146.616560479997,29478.99846129,53264.31577752 2025-12-01,13:15:04.000,335,11134613,7525,0,1764594903,13146.589615240002,29940.526149779995,53264.33673888 2025-12-01,13:15:05.000,335,11134639,7405,0,1764594904,13146.549197380002,28556.25324603,53264.36468736 2025-12-01,13:15:06.000,335,11134560,7085,0,1764594905,13146.549197380002,31324.911839609995,53264.32276464 2025-12-01,13:15:07.000,335,11134571,7565,0,1764594906,13146.576142619997,28094.852441879993,53264.31577752 2025-12-01,13:15:09.000,335,11134658,7045,0,1764594908,13146.495306899997,35016.36499236,53264.25289344001 2025-12-01,13:15:10.000,335,11134615,7525,0,1764594909,13146.468361660001,29940.61073934,53264.25988056001 2025-12-01,13:15:11.000,335,11134589,7605,0,1764594910,13146.387525940001,29017.830278430003,53264.21795784 2025-12-01,13:15:12.000,335,11134626,6925,0,1764594911,13146.394262249996,26710.685275080003,53264.23193208001 2025-12-01,13:15:13.000,335,11134652,7045,0,1764594912,13146.394262249996,33632.113236000005,53264.21795784 2025-12-01,13:15:14.000,335,11134632,7245,0,1764594913,13146.400998559991,28094.965227959998,53264.19699648 2025-12-01,13:15:15.000,335,11134657,7685,0,1764594914,13146.387525940001,25787.827273739997,53264.25988056001 2025-12-01,13:15:16.000,335,11134665,7885,0,1764594915,13146.340371769991,30402.138427829996,53264.16206088001 2025-12-01,13:15:17.000,335,11134557,7845,0,1764594916,13146.340371769991,31786.347889409997,53264.14808664 2025-12-01,13:15:18.000,335,11134618,7005,0,1764594917,13146.353844389996,29479.209935189996,53264.14808664 2025-12-01,13:15:20.000,335,11134634,7125,0,1764594919,13146.34710808,31324.925937869994,53264.0991768 2025-12-01,13:15:21.000,335,11134644,7205,0,1764594920,13146.360580699991,29479.202886059997,53264.05725408 2025-12-01,13:15:22.000,335,11134634,7005,0,1764594921,13146.299953909991,31324.890692219997,53264.07821544 2025-12-01,13:15:23.000,335,11134611,7645,0,1764594922,13146.279744979991,33631.951106010005,53264.10616392 2025-12-01,13:15:24.000,335,11134556,7085,0,1764594923,13146.333635459996,26249.058898770003,53264.05725408 2025-12-01,13:15:25.000,335,11134685,7885,0,1764594924,13146.320162839991,27633.219016439994,53263.93847304 2025-12-01,13:15:26.000,335,11134691,7365,0,1764594925,13146.340371769991,29940.399265440006,53263.96642152001 2025-12-01,13:15:27.000,335,11134591,7685,0,1764594926,13146.28648129,21634.656105989998,53263.99437000001 2025-12-01,13:15:28.000,335,11134647,7805,0,1764594927,13146.252799739996,29478.913871729994,53263.96642152001 2025-12-01,13:15:29.000,335,11134624,7245,0,1764594928,13146.252799739996,32708.839335990007,53263.952447280004 2025-12-01,13:15:31.000,335,11134678,7165,0,1764594930,13146.17870032999,29017.4002815,53263.94546016001 2025-12-01,13:15:32.000,335,11134640,7285,0,1764594931,13146.171964019995,32247.255254460004,53263.9594344 2025-12-01,13:15:33.000,335,11134662,7085,0,1764594932,13146.13828246999,29940.082054590006,53263.854627600005 2025-12-01,13:15:34.000,335,11134595,7245,0,1764594933,13146.131546159995,27171.599689259994,53263.819692 2025-12-01,13:15:35.000,335,11134601,7525,0,1764594934,13146.07765567999,31785.748713359993,53263.854627600005 2025-12-01,13:15:36.000,335,11134646,6965,0,1764594935,13146.070919369995,27171.479854050005,53263.77078216 2025-12-01,13:15:37.000,335,11134625,7525,0,1764594936,13146.12480985,33631.35897909,53263.72187232 2025-12-01,13:15:38.000,335,11134676,7085,0,1764594937,13146.08439199,26710.001509470007,53263.7148852 2025-12-01,13:15:39.000,335,11134641,7685,0,1764594938,13146.15849139999,30401.334827009996,53263.76379504 2025-12-01,13:15:40.000,335,11134638,7005,0,1764594939,13146.01702888999,28555.60472607,53263.67296248 2025-12-01,13:15:42.000,335,11134650,7005,0,1764594941,13146.0237652,29017.005530220005,53263.62405264 2025-12-01,13:15:43.000,335,11134609,7484,0,1764594942,13146.070919369995,32246.96624013,53263.59610416 2025-12-01,13:15:44.000,335,11134583,7725,0,1764594943,13146.08439199,29939.84238417,53263.645014 2025-12-01,13:15:45.000,335,11134633,7484,0,1764594944,13146.091128299995,26248.375133160007,53263.568155680005 2025-12-01,13:15:46.000,335,11134627,7565,0,1764594945,13146.091128299995,34092.66109542,53263.470336000006 2025-12-01,13:15:47.000,335,11134653,7605,0,1764594946,13146.13828246999,31324.129386179993,53263.49828448 2025-12-01,13:15:48.000,335,11134683,7405,0,1764594947,13146.14501878,27632.781970380005,53263.51225872001 2025-12-01,13:15:49.000,335,11134604,7165,0,1764594948,13146.151755089995,27632.767872120006,53263.45636176 2025-12-01,13:15:50.000,335,11134649,7525,0,1764594949,13146.16522771,29939.82123678,53263.41443904001 2025-12-01,13:15:51.000,335,11134631,7525,0,1764594950,13146.16522771,29478.37108872,53263.42841328 2025-12-01,13:15:53.000,335,11134656,7045,0,1764594952,13146.19890925999,31324.21397574,53263.400464800005 2025-12-01,13:15:54.000,335,11134619,7645,0,1764594953,13146.192172949995,26709.959214689996,53263.34456784001 2025-12-01,13:15:55.000,335,11134579,7525,0,1764594954,13146.14501878,27632.774921250006,53263.3655292 2025-12-01,13:15:56.000,335,11134625,7445,0,1764594955,13146.08439199,29017.040775870002,53263.400464800005 2025-12-01,13:15:57.000,335,11134649,7445,0,1764594956,13146.111337229995,27632.82426516,53263.40745192 2025-12-01,13:15:58.000,335,11134680,7005,0,1764594957,13146.01702888999,24402.828309599994,53263.39347768001 2025-12-01,13:15:59.000,335,11134629,7484,0,1764594958,13145.969874719995,29478.462727410006,53263.39347768001 2025-12-01,13:16:00.000,335,11134647,7845,0,1764594959,13145.91598423999,29478.476825670004,53263.351554960005 2025-12-01,13:16:01.000,335,11134634,7085,0,1764594960,13145.83514851999,29478.427481759994,53263.39347768001 2025-12-01,13:16:02.000,335,11134633,7405,0,1764594961,13145.781258039999,30862.693336380005,53263.27469664001 2025-12-01,13:16:04.000,335,11134590,7045,0,1764594963,13145.673477079989,33169.74670104,53263.35854208 2025-12-01,13:16:05.000,335,11134611,7645,0,1764594964,13145.646531839993,25787.051869439994,53263.30963224 2025-12-01,13:16:06.000,335,11134630,7085,0,1764594965,13145.585905049993,31785.5231412,53263.27469664001 2025-12-01,13:16:07.000,335,11134682,6965,0,1764594966,13145.532014570003,36399.69331269,53263.22578680001 2025-12-01,13:16:08.000,335,11134662,7205,0,1764594967,13145.471387780002,31324.122337049994,53263.281683760004 2025-12-01,13:16:09.000,335,11134635,7245,0,1764594968,13145.444442539992,29478.455678280006,53263.20482544001 2025-12-01,13:16:10.000,335,11134659,7525,0,1764594969,13145.356870509997,26709.853477740005,53263.21181256 2025-12-01,13:16:11.000,335,11134635,7405,0,1764594970,13145.356870509997,25325.587623119995,53263.21181256 2025-12-01,13:16:12.000,335,11134715,7325,0,1764594971,13145.316452649997,25786.882690319995,53263.113992880004 2025-12-01,13:16:13.000,335,11134643,7365,0,1764594972,13145.262562169992,30862.531206390006,53263.12796712001 2025-12-01,13:16:15.000,335,11134670,7125,0,1764594974,13145.215407999996,29478.265351769995,53263.09303152 2025-12-01,13:16:16.000,335,11134606,7085,0,1764594975,13145.141308589991,27632.633938650004,53263.04412168 2025-12-01,13:16:17.000,335,11134622,7045,0,1764594976,13145.148044900001,24402.497000489995,53263.0511088 2025-12-01,13:16:18.000,335,11134672,7005,0,1764594977,13145.100890729991,30862.42546944,53263.03713456001 2025-12-01,13:16:19.000,335,11134617,7725,0,1764594978,13145.10762704,28555.28046609,53262.99521184 2025-12-01,13:16:20.000,335,11134684,7325,0,1764594979,13145.06720918,30400.918928340005,53262.96027624001 2025-12-01,13:16:21.000,335,11134643,7605,0,1764594980,13145.094154419996,31323.7346349,53263.00918608001 2025-12-01,13:16:22.000,335,11134699,7484,0,1764594981,13145.094154419996,25786.67826555,53262.92534064 2025-12-01,13:16:23.000,335,11134610,6885,0,1764594982,13145.12783597,28093.81621977,53262.95328912 2025-12-01,13:16:24.000,335,11134649,7525,0,1764594983,13145.168253830001,31323.833322720006,53262.96027624001 2025-12-01,13:16:26.000,335,11134595,7445,0,1764594985,13145.134572279996,23479.575556979995,53262.799572480006 2025-12-01,13:16:27.000,335,11134723,7565,0,1764594986,13145.161517519991,29016.681270240006,53262.91136640001 2025-12-01,13:16:28.000,335,11134666,6925,0,1764594987,13145.174990139996,31323.755782289998,53262.82752096 2025-12-01,13:16:29.000,335,11134585,7365,0,1764594988,13145.228880620001,27632.401317359996,53262.89040504001 2025-12-01,13:16:30.000,335,11134682,7125,0,1764594989,13145.148044900001,29478.075025259997,53262.84149520001 2025-12-01,13:16:31.000,335,11134698,7245,0,1764594990,13145.148044900001,29939.553369839996,53262.778611120004 2025-12-01,13:16:32.000,335,11134615,7605,0,1764594991,13145.10762704,33169.485883229994,53262.74367552001 2025-12-01,13:16:33.000,335,11134562,6885,0,1764594992,13145.053736559996,28555.343908259994,53262.71572704 2025-12-01,13:16:34.000,335,11134630,7285,0,1764594993,13145.04700025,26709.59265993,53262.69476568 2025-12-01,13:16:35.000,335,11134706,7125,0,1764594994,13145.00658239,33169.478834099995,53262.71572704 2025-12-01,13:16:37.000,335,11134641,7484,0,1764594996,13144.93921928999,33630.773901299995,53262.6668172 2025-12-01,13:16:38.000,335,11134622,6845,0,1764594997,13144.87859249999,29016.56848416,53262.63886872 2025-12-01,13:16:39.000,335,11134599,7565,0,1764594998,13144.811229399995,28555.181778269995,53262.62489448001 2025-12-01,13:16:40.000,335,11134663,7565,0,1764594999,13144.72365737,28093.710482819995,53262.60393312001 2025-12-01,13:16:41.000,335,11134625,7525,0,1764595000,13144.642821649999,29016.483894599995,53262.5270748 2025-12-01,13:16:42.000,335,11134608,7125,0,1764595001,13144.575458549989,30862.171700759995,53262.54803616 2025-12-01,13:16:43.000,335,11134605,7365,0,1764595002,13144.508095449994,28554.9773535,53262.4921392 2025-12-01,13:16:44.000,335,11134604,7245,0,1764595003,13144.481150209998,27170.767891919997,53262.36637104001 2025-12-01,13:16:45.000,335,11134625,7165,0,1764595004,13144.427259729993,30400.559422709994,53262.40130664 2025-12-01,13:16:46.000,335,11134550,7205,0,1764595005,13144.319478769998,23940.715543319995,53262.31746120001 2025-12-01,13:16:48.000,335,11134680,7005,0,1764595007,13144.258851979997,29939.03878335,53262.26156424 2025-12-01,13:16:49.000,335,11134593,7525,0,1764595008,13144.178016259997,35014.511071169996,53262.23361576 2025-12-01,13:16:50.000,335,11134662,7045,0,1764595009,13144.117389469997,29938.785014670008,53262.247590000006 2025-12-01,13:16:51.000,335,11134617,7685,0,1764595010,13144.050026370001,26708.845452149995,53262.15675744 2025-12-01,13:16:52.000,335,11134622,7205,0,1764595011,13143.942245409991,29938.686326850002,53262.11483472 2025-12-01,13:16:53.000,335,11134669,7685,0,1764595012,13143.928772790001,29938.594688159996,53262.07291200001 2025-12-01,13:16:54.000,335,11134622,6845,0,1764595013,13143.861409689991,32245.577561519996,53262.10086048001 2025-12-01,13:16:55.000,335,11134558,7005,0,1764595014,13143.80751921,30861.31875603,53262.02400216 2025-12-01,13:16:56.000,335,11134608,7325,0,1764595015,13143.713210869995,30861.205969949995,53261.97509232 2025-12-01,13:16:57.000,335,11134644,7525,0,1764595016,13143.62563884,27631.22411265,53261.961118080006 2025-12-01,13:16:59.000,335,11134715,7405,0,1764595018,13143.57848466999,28092.469835940006,53261.8283628 2025-12-01,13:17:00.000,335,11134630,7125,0,1764595019,13143.47744001999,24862.537322549993,53261.83534992001 2025-12-01,13:17:01.000,335,11134662,7205,0,1764595020,13143.48417633,30399.424512779995,53261.77945296 2025-12-01,13:17:02.000,335,11134625,7445,0,1764595021,13143.356186439989,25785.2331939,53261.78644008001 2025-12-01,13:17:03.000,335,11134652,7125,0,1764595022,13143.335977509989,23478.186878370005,53261.77945296 2025-12-01,13:17:04.000,335,11134572,6925,0,1764595023,13143.241669169998,31322.049892830008,53261.64669768001 2025-12-01,13:17:05.000,335,11134558,6965,0,1764595024,13143.207987619993,34551.86257101,53261.6536848 2025-12-01,13:17:06.000,335,11134444,7205,0,1764595025,13143.228196549993,28553.560478369996,53261.56983936001 2025-12-01,13:17:07.000,335,11134455,7525,0,1764595026,13143.120415589998,30860.52220434,53261.56285224 2025-12-01,13:17:08.000,335,11134644,6845,0,1764595027,13143.093470350002,30860.52220434,53261.49996816001 2025-12-01,13:17:10.000,335,11134609,7605,0,1764595029,13143.005898319992,28553.391299249997,53261.40214848001 2025-12-01,13:17:11.000,335,11134669,7525,0,1764595030,13143.012634630002,29014.778005140004,53261.35323864 2025-12-01,13:17:12.000,335,11134581,7405,0,1764595031,13142.985689389992,30399.015663240003,53261.33227728001 2025-12-01,13:17:13.000,335,11134569,7325,0,1764595032,13143.026107249992,33167.46278292,53261.26240608001 2025-12-01,13:17:14.000,335,11134617,7525,0,1764595033,13143.032843560002,30860.34597609,53261.27638032 2025-12-01,13:17:15.000,335,11134668,7125,0,1764595034,13143.059788799997,30398.89582803,53261.20650912 2025-12-01,13:17:16.000,335,11134582,7245,0,1764595035,13143.039579869997,28091.934102059997,53261.16458640001 2025-12-01,13:17:17.000,335,11134615,7525,0,1764595036,13143.073261420002,31321.782025890003,53261.101702320004 2025-12-01,13:17:18.000,335,11134612,6845,0,1764595037,13143.046316179993,28553.34195534,53261.08074096 2025-12-01,13:17:19.000,335,11134619,7565,0,1764595038,13143.039579869997,29476.164711029996,53261.15061216 2025-12-01,13:17:21.000,335,11134561,7725,0,1764595040,13143.005898319992,25323.564522810004,53260.96195992 2025-12-01,13:17:22.000,335,11134671,7484,0,1764595041,13142.992425700002,30399.177793230003,53260.97593416001 2025-12-01,13:17:23.000,335,11134575,7605,0,1764595042,13143.019370939997,29014.926036870005,53260.934011440004 2025-12-01,13:17:24.000,335,11134634,7285,0,1764595043,13142.945271529992,30860.543351729997,53260.885101600004 2025-12-01,13:17:25.000,335,11134623,7885,0,1764595044,13142.985689389992,26707.950212640004,53260.87811448001 2025-12-01,13:17:26.000,335,11134606,7045,0,1764595045,13142.972216770002,30860.768923890006,53260.82920464001 2025-12-01,13:17:27.000,335,11134585,7645,0,1764595046,13142.958744149997,28553.708510099998,53260.86414024 2025-12-01,13:17:28.000,335,11134655,7484,0,1764595047,13142.918326289997,29937.981413849993,53260.80824328001 2025-12-01,13:17:29.000,335,11134661,7484,0,1764595048,13142.830754260001,27169.682325899994,53260.8152304 2025-12-01,13:17:30.000,335,11134575,7445,0,1764595049,13142.810545330001,31783.880693910003,53260.78029480001 2025-12-01,13:17:32.000,335,11134588,7205,0,1764595051,13142.635401269996,29476.890771420003,53260.79426904 2025-12-01,13:17:33.000,335,11134652,7005,0,1764595052,13142.56803817,34552.419452279995,53260.75234632 2025-12-01,13:17:34.000,335,11134729,7565,0,1764595053,13142.534356619995,30399.84041145,53260.675488 2025-12-01,13:17:35.000,335,11134547,7325,0,1764595054,13142.46025720999,25785.775976909994,53260.73138496001 2025-12-01,13:17:36.000,335,11134684,7205,0,1764595055,13142.42657566,27170.11232283,53260.717410720004 2025-12-01,13:17:37.000,335,11134695,7525,0,1764595056,13142.37942148999,32245.753789769995,53260.675488 2025-12-01,13:17:38.000,335,11134610,6925,0,1764595057,13142.26490422,25785.959254290006,53260.72439784 2025-12-01,13:17:39.000,335,11134618,7045,0,1764595058,13142.23795897999,24863.214039030005,53260.70343648 2025-12-01,13:17:40.000,335,11134676,7285,0,1764595059,13142.26490422,29477.370112260003,53260.65452664 2025-12-01,13:17:41.000,335,11134609,7765,0,1764595060,13142.291849459994,32245.965263670005,53260.62657816 2025-12-01,13:17:43.000,335,11134625,7525,0,1764595062,13142.291849459994,29938.820260320004,53260.56369408001 2025-12-01,13:17:44.000,335,11134646,6765,0,1764595063,13142.31879469999,28554.596700480004,53260.619591040006 2025-12-01,13:17:45.000,335,11134632,7085,0,1764595064,13142.372685179995,30861.558426450007,53260.51478424 2025-12-01,13:17:46.000,335,11134660,7005,0,1764595065,13142.33900362999,33168.80916675,53260.69644936 2025-12-01,13:17:47.000,335,11134693,7405,0,1764595066,13142.413103039995,29938.841407710002,53260.619591040006 2025-12-01,13:17:48.000,335,11134726,6925,0,1764595067,13142.48046613999,32707.344920429998,53260.64055240001 2025-12-01,13:17:49.000,335,11134621,7525,0,1764595068,13142.615192339996,29477.489947470007,53260.62657816 2025-12-01,13:17:50.000,335,11134666,7285,0,1764595069,13142.642137579991,31784.55036126,53260.57766832 2025-12-01,13:17:51.000,335,11134633,7525,0,1764595070,13142.763391159991,28554.66014265,53260.64055240001 2025-12-01,13:17:52.000,335,11134597,7005,0,1764595071,13142.824017949992,31323.008574509993,53260.69644936 2025-12-01,13:17:54.000,335,11134670,7205,0,1764595073,13143.073261420002,31323.191851890006,53260.68946224001 2025-12-01,13:17:55.000,335,11134602,7285,0,1764595074,13143.187778689993,30400.49598054,53260.70343648 2025-12-01,13:17:56.000,335,11134593,7645,0,1764595075,13143.275350719989,26709.085122570003,53260.80125616 2025-12-01,13:17:57.000,335,11134661,7605,0,1764595076,13143.389867989994,29477.623880939995,53260.787281920006 2025-12-01,13:17:58.000,335,11134646,7005,0,1764595077,13143.551539429995,27170.542319760003,53260.87112736 2025-12-01,13:17:59.000,335,11134559,7845,0,1764595078,13143.713210869995,23479.21605135,53260.906062960006 2025-12-01,13:18:00.000,335,11134670,7165,0,1764595079,13143.895091239996,25324.960250549993,53260.97593416001 2025-12-01,13:18:01.000,335,11134685,7645,0,1764595080,13143.962454339991,31323.346932750006,53261.01086976 2025-12-01,13:18:02.000,335,11134559,7765,0,1764595081,13144.063498989992,32246.282474520005,53261.03183112 2025-12-01,13:18:03.000,335,11134639,7205,0,1764595082,13144.164543639992,30400.6510614,53261.101702320004 2025-12-01,13:18:05.000,335,11134658,7045,0,1764595084,13144.400314489998,27170.824284960006,53261.21349624001 2025-12-01,13:18:06.000,335,11134688,7165,0,1764595085,13144.548513309994,33169.2673602,53261.20650912 2025-12-01,13:18:07.000,335,11134605,7525,0,1764595086,13144.602403789999,25325.108282279994,53261.28336744001 2025-12-01,13:18:08.000,335,11134624,7165,0,1764595087,13144.68323951,36399.33380706,53261.15759928 2025-12-01,13:18:09.000,335,11134644,7085,0,1764595088,13144.80449309,31323.791027939995,53261.290354560006 2025-12-01,13:18:10.000,335,11134718,7205,0,1764595089,13144.871856189995,30862.326781619995,53261.39516136 2025-12-01,13:18:11.000,335,11134594,7165,0,1764595090,13145.033527629996,31323.685290990004,53261.48599392 2025-12-01,13:18:12.000,335,11134699,7165,0,1764595091,13145.121099659991,29016.638975459995,53261.437084080004 2025-12-01,13:18:13.000,335,11134681,7725,0,1764595092,13145.188462760001,29939.51107506,53261.47201968 2025-12-01,13:18:14.000,335,11134582,7045,0,1764595093,13145.188462760001,28093.886711069994,53261.47900680001 2025-12-01,13:18:16.000,335,11134686,7005,0,1764595095,13145.417497299997,24402.46175484,53261.54189088 2025-12-01,13:18:17.000,335,11134614,6965,0,1764595096,13145.478124089997,27632.387219099997,53261.63971056 2025-12-01,13:18:18.000,335,11134568,7085,0,1764595097,13145.545487189993,29939.567468099995,53261.68163328 2025-12-01,13:18:19.000,335,11134700,7245,0,1764595098,13145.579168739998,30862.474813349996,53261.77945296 2025-12-01,13:18:20.000,335,11134688,6965,0,1764595099,13145.626322909993,28555.202925660007,53261.83534992001 2025-12-01,13:18:21.000,335,11134678,6805,0,1764595100,13145.673477079989,24402.525197010007,53261.70958176 2025-12-01,13:18:22.000,335,11134637,7525,0,1764595101,13145.700422319998,30862.5805503,53261.793427200006 2025-12-01,13:18:23.000,335,11134684,6885,0,1764595102,13145.653268149988,27632.633938650004,53261.85631128 2025-12-01,13:18:24.000,335,11134627,7405,0,1764595103,13145.612850289988,25325.608770510007,53261.93316960001 2025-12-01,13:18:25.000,335,11134636,6965,0,1764595104,13145.660004459998,27632.732626469995,53262.00304080001 2025-12-01,13:18:27.000,335,11134706,7205,0,1764595106,13145.606113979993,32708.45868297,53262.107847600004 2025-12-01,13:18:28.000,335,11134672,6845,0,1764595107,13145.606113979993,28094.239167570006,53262.15675744 2025-12-01,13:18:29.000,335,11134678,6965,0,1764595108,13145.626322909993,29940.011563289998,53262.275538480004 2025-12-01,13:18:30.000,335,11134626,7125,0,1764595109,13145.558959809998,30401.588595690002,53262.23361576 2025-12-01,13:18:31.000,335,11134635,7685,0,1764595110,13145.491596710002,30401.482858739997,53262.26855136001 2025-12-01,13:18:32.000,335,11134712,7005,0,1764595111,13145.552223500003,24864.567471989998,53262.19868016001 2025-12-01,13:18:33.000,335,11134711,7365,0,1764595112,13145.538750879998,31785.82625379,53262.20566728 2025-12-01,13:18:34.000,335,11134686,7245,0,1764595113,13145.397288369997,30401.588595690002,53262.32444832 2025-12-01,13:18:35.000,335,11134602,6925,0,1764595114,13145.417497299997,29017.308642810007,53262.394319520005 2025-12-01,13:18:36.000,335,11134646,7205,0,1764595115,13145.404024679992,31324.615776150007,53262.40130664 2025-12-01,13:18:38.000,335,11134648,6805,0,1764595117,13145.377079439997,27171.83935968,53262.443229360004 2025-12-01,13:18:39.000,335,11134612,7245,0,1764595118,13145.410760990002,34554.64697736,53262.47816496 2025-12-01,13:18:40.000,335,11134636,7525,0,1764595119,13145.410760990002,31786.129366380002,53262.56899752 2025-12-01,13:18:41.000,335,11134527,7525,0,1764595120,13145.437706229997,29017.682246700002,53262.680791440005 2025-12-01,13:18:42.000,335,11134590,6965,0,1764595121,13145.437706229997,28556.175705600006,53262.56899752 2025-12-01,13:18:43.000,335,11134612,7285,0,1764595122,13145.484860399993,30863.38415112,53262.60393312001 2025-12-01,13:18:44.000,335,11134660,7165,0,1764595123,13145.572432429988,24403.533222600003,53262.65284296001 2025-12-01,13:18:45.000,335,11134711,7525,0,1764595124,13145.612850289988,31786.383135059994,53262.562010400005 2025-12-01,13:18:46.000,335,11134622,7125,0,1764595125,13145.713894939989,27172.121324880005,53262.67380432001 2025-12-01,13:18:47.000,335,11134731,7484,0,1764595126,13145.774521729989,28556.429474279998,53262.70873992 2025-12-01,13:18:49.000,335,11134631,7365,0,1764595128,13145.90251162,24865.16664804,53262.8065596 2025-12-01,13:18:50.000,335,11134615,7484,0,1764595129,13145.93619316999,27633.705406409994,53262.86944368001 2025-12-01,13:18:51.000,335,11134650,7365,0,1764595130,13145.990083649995,33170.83931619,53262.85546944 2025-12-01,13:18:52.000,335,11134546,6925,0,1764595131,13146.030501509995,30402.42744216,53262.799572480006 2025-12-01,13:18:53.000,335,11134685,7565,0,1764595132,13146.11807353999,29479.555342559994,53262.946302000004 2025-12-01,13:18:54.000,335,11134660,7165,0,1764595133,13146.17870032999,28095.310635329995,53262.92534064 2025-12-01,13:18:55.000,335,11134631,7405,0,1764595134,13146.320162839991,31325.264296110006,53262.99521184 2025-12-01,13:18:56.000,335,11134702,7085,0,1764595135,13146.34710808,28095.317684459995,53263.0511088 2025-12-01,13:18:57.000,335,11134559,7685,0,1764595136,13146.475097969997,26249.545288740002,53263.12796712001 2025-12-01,13:18:58.000,335,11134630,7165,0,1764595137,13146.609824170002,34093.86649665001,53263.09303152 2025-12-01,13:19:00.000,335,11134708,6805,0,1764595139,13146.852331329988,33170.980298790004,53263.28867088 2025-12-01,13:19:01.000,335,11134649,7405,0,1764595140,13146.987057529994,29479.590588210005,53263.29565800001 2025-12-01,13:19:02.000,335,11134669,7365,0,1764595141,13147.081365869999,34093.82420187,53263.34456784001 2025-12-01,13:19:03.000,335,11134623,7525,0,1764595142,13147.19588313999,29018.126341890005,53263.45636176 2025-12-01,13:19:04.000,335,11134657,7484,0,1764595143,13147.3036641,28556.640948180007,53263.56116856001 2025-12-01,13:19:05.000,335,11134659,7165,0,1764595144,13147.350818269995,31786.714444170007,53263.48431024 2025-12-01,13:19:06.000,335,11134625,7325,0,1764595145,13147.46533554,29479.400261699993,53263.568155680005 2025-12-01,13:19:07.000,335,11134629,7365,0,1764595146,13147.566380190001,28095.155554469995,53263.617065520004 2025-12-01,13:19:08.000,335,11134648,6925,0,1764595147,13147.714579009997,29940.864508020008,53263.72187232 2025-12-01,13:19:09.000,335,11134707,7805,0,1764595148,13147.741524249992,25326.574501320007,53263.74982080001 2025-12-01,13:19:11.000,335,11134679,7405,0,1764595150,13147.930140930002,26249.502993960006,53263.87558896001 2025-12-01,13:19:12.000,335,11134635,7245,0,1764595151,13148.031185579988,29017.971261030005,53263.903537440005 2025-12-01,13:19:13.000,335,11134586,7085,0,1764595152,13148.085076059993,29018.069948849996,53264.01533136001 2025-12-01,13:19:14.000,335,11134639,7484,0,1764595153,13148.219802259999,29018.126341890005,53264.09218968001 2025-12-01,13:19:15.000,335,11134603,7245,0,1764595154,13148.25348380999,25326.680238269997,53264.141099520006 2025-12-01,13:19:16.000,335,11134581,7645,0,1764595155,13148.428627869995,26249.629878299995,53264.2039836 2025-12-01,13:19:17.000,335,11134528,6805,0,1764595156,13148.47578203999,32709.57949464,53264.28084192001 2025-12-01,13:19:18.000,335,11134692,7005,0,1764595157,13148.55661775999,29940.977294099997,53264.28084192001 2025-12-01,13:19:19.000,335,11134628,6885,0,1764595158,13148.65766240999,29479.675177769997,53264.39962296001 2025-12-01,13:19:20.000,335,11134714,6965,0,1764595159,13148.68460765,33171.1706253,53264.455519920004 2025-12-01,13:19:22.000,335,11134666,7085,0,1764595161,13148.805861230001,26711.115272010007,53264.44853280001 2025-12-01,13:19:23.000,335,11134643,7565,0,1764595162,13148.778915989991,33632.67011727,53264.46949416001 2025-12-01,13:19:24.000,335,11134618,7125,0,1764595163,13148.819333849991,33171.3116079,53264.53936536 2025-12-01,13:19:25.000,335,11134692,6965,0,1764595164,13148.900169569992,26249.855450460003,53264.65115928 2025-12-01,13:19:26.000,335,11134653,7445,0,1764595165,13148.859751709992,25327.166628239996,53264.70006912 2025-12-01,13:19:27.000,335,11134614,6845,0,1764595166,13148.913642189997,31787.10214632,53264.7978888 2025-12-01,13:19:28.000,335,11134498,7165,0,1764595167,13148.974268979997,27172.80509049,53264.89570848 2025-12-01,13:19:29.000,335,11134638,7245,0,1764595168,13148.954060049997,28095.59964966,53264.7978888 2025-12-01,13:19:30.000,335,11134608,6925,0,1764595169,13149.055104699997,30402.808095180008,53264.88173424001 2025-12-01,13:19:31.000,335,11134545,7484,0,1764595170,13148.981005289992,28557.04979772,53264.99352816 2025-12-01,13:19:33.000,335,11134595,7405,0,1764595172,13148.927114810002,27634.227042030005,53264.94461832 2025-12-01,13:19:34.000,335,11134648,7085,0,1764595173,13148.879960639992,29018.570437079994,53265.09833496001 2025-12-01,13:19:35.000,335,11134667,7565,0,1764595174,13148.812597539996,29480.020585139995,53265.077373600005 2025-12-01,13:19:36.000,335,11134766,7245,0,1764595175,13148.751970749996,30864.251194109995,53265.17519328 2025-12-01,13:19:37.000,335,11134675,7685,0,1764595176,13148.718289199991,29018.49994578,53265.11929632001 2025-12-01,13:19:38.000,335,11134597,7565,0,1764595177,13148.65766240999,31787.066900670005,53265.14025768001 2025-12-01,13:19:39.000,335,11134650,7085,0,1764595178,13148.64418979,29941.393192770003,53265.30096144 2025-12-01,13:19:40.000,335,11134590,7205,0,1764595179,13148.54314514,26711.326745910003,53265.18916752001 2025-12-01,13:19:41.000,335,11134598,7125,0,1764595180,13148.529672519995,32709.86145984,53265.14025768001 2025-12-01,13:19:42.000,335,11134605,7845,0,1764595181,13148.43536417999,28557.021601200002,53265.21711600001 2025-12-01,13:19:44.000,335,11134522,7085,0,1764595183,13148.35452845999,31325.539212179996,53265.363845520005 2025-12-01,13:19:45.000,335,11134545,7245,0,1764595184,13148.32084691,28556.90176599,53265.28000008 2025-12-01,13:19:46.000,335,11134638,7165,0,1764595185,13148.280429049999,30402.58252302,53265.33589704001 2025-12-01,13:19:47.000,335,11134591,7405,0,1764595186,13148.213065949989,29018.126341890005,53265.34987128 2025-12-01,13:19:48.000,335,11134629,7484,0,1764595187,13148.219802259999,33632.47979076,53265.30096144 2025-12-01,13:19:49.000,335,11134636,6925,0,1764595188,13148.172648089989,28095.27538968,53265.34288416 2025-12-01,13:19:50.000,335,11134645,7525,0,1764595189,13148.165911779994,29940.977294099997,53265.30794856001 2025-12-01,13:19:51.000,335,11134713,7605,0,1764595190,13148.165911779994,30863.673165450004,53265.391794 2025-12-01,13:19:52.000,335,11134658,7205,0,1764595191,13148.118757609998,27633.592620330004,53265.42672960001 2025-12-01,13:19:53.000,335,11134627,7405,0,1764595192,13148.125493919993,35016.329746710006,53265.38480688001 2025-12-01,13:19:55.000,335,11134652,7245,0,1764595194,13148.199593329999,34554.823205609995,53265.461665200004 2025-12-01,13:19:56.000,335,11134569,7565,0,1764595195,13148.260220119999,29017.68929583,53265.40576824001 2025-12-01,13:19:57.000,335,11134693,7484,0,1764595196,13148.260220119999,29479.068952589994,53265.51057504 2025-12-01,13:19:58.000,335,11134696,7165,0,1764595197,13148.32084691,26710.353965970004,53265.48961368 2025-12-01,13:19:59.000,335,11134596,7005,0,1764595198,13148.327583219994,32708.712451650004,53265.52454928001 2025-12-01,13:20:00.000,335,11134605,7445,0,1764595199,13148.347792149994,32247.13541925,53265.54551064 2025-12-01,13:20:01.000,335,11134728,7205,0,1764595200,13148.3814737,28094.13343062,53265.42672960001 2025-12-01,13:20:02.000,335,11134566,6885,0,1764595201,13148.368001079994,32708.310651239997,53265.482626560006 2025-12-01,13:20:03.000,335,11134708,6805,0,1764595202,13148.44210049,26709.775937309998,53265.60140760001 2025-12-01,13:20:04.000,335,11134631,7565,0,1764595203,13148.43536417999,24864.06698376,53265.59442048001 2025-12-01,13:20:06.000,335,11134656,7125,0,1764595205,13148.48251835,29939.694352439998,53265.580446240005 2025-12-01,13:20:07.000,335,11134619,7484,0,1764595206,13148.51619989999,26248.184806649995,53265.60140760001 2025-12-01,13:20:08.000,335,11134519,7365,0,1764595207,13148.63745347999,31785.255274259995,53265.60140760001 2025-12-01,13:20:09.000,335,11134686,7205,0,1764595208,13148.64418979,26709.627905579997,53265.650317440006 2025-12-01,13:20:10.000,335,11134644,6925,0,1764595209,13148.711552889996,30400.925977470004,53265.61538184 2025-12-01,13:20:11.000,335,11134561,7565,0,1764595210,13148.72502551,30862.333830749994,53265.60839472 2025-12-01,13:20:12.000,335,11134613,7845,0,1764595211,13148.69808026999,27632.274433020008,53265.61538184 2025-12-01,13:20:13.000,335,11134641,7845,0,1764595212,13148.738498129991,33630.773901299995,53265.580446240005 2025-12-01,13:20:14.000,335,11134616,7085,0,1764595213,13148.718289199991,34553.5050183,53265.6363432 2025-12-01,13:20:15.000,335,11134622,7165,0,1764595214,13148.738498129991,29016.57553329,53265.58743336 2025-12-01,13:20:17.000,335,11134547,7605,0,1764595216,13148.758707059991,29016.561435030002,53265.699227280005 2025-12-01,13:20:18.000,335,11134484,7205,0,1764595217,13148.72502551,24402.43355832,53265.66429168 2025-12-01,13:20:19.000,335,11134671,7405,0,1764595218,13148.718289199991,28093.788023250003,53265.73416288 2025-12-01,13:20:20.000,335,11134688,7005,0,1764595219,13148.64418979,35015.07500157,53265.6363432 2025-12-01,13:20:21.000,335,11134664,7205,0,1764595220,13148.64418979,29478.103221779995,53265.67826592 2025-12-01,13:20:22.000,335,11134627,7484,0,1764595221,13148.62398086,26248.177757519996,53265.650317440006 2025-12-01,13:20:23.000,335,11134642,7005,0,1764595222,13148.64418979,29939.68025418,53265.68525304 2025-12-01,13:20:24.000,335,11134603,7405,0,1764595223,13148.610508239995,31324.05184575,53265.72717576 2025-12-01,13:20:25.000,335,11134596,7005,0,1764595224,13148.590299309995,32246.881650569994,53265.748137120005 2025-12-01,13:20:26.000,335,11134612,7285,0,1764595225,13148.59703561999,30862.686287250006,53265.748137120005 2025-12-01,13:20:28.000,335,11134568,7365,0,1764595227,13148.53640882999,31785.628878150004,53265.67826592 2025-12-01,13:20:29.000,335,11134592,7005,0,1764595228,13148.509463589995,30862.672188990007,53265.80403408 2025-12-01,13:20:30.000,335,11134621,7365,0,1764595229,13148.44210049,29478.53321871,53265.72717576 2025-12-01,13:20:31.000,335,11134525,7405,0,1764595230,13148.3814737,29940.053858069994,53265.748137120005 2025-12-01,13:20:32.000,335,11134651,7605,0,1764595231,13148.307374289994,30401.391220050005,53265.82499544 2025-12-01,13:20:33.000,335,11134618,7285,0,1764595232,13148.27369273999,35477.145473070006,53265.83198256 2025-12-01,13:20:34.000,335,11134682,7045,0,1764595233,13148.233274879989,28094.422444950003,53265.73416288 2025-12-01,13:20:35.000,335,11134635,7645,0,1764595234,13148.27369273999,34092.943060620004,53265.80403408 2025-12-01,13:20:36.000,335,11134660,7205,0,1764595235,13148.266956429994,30401.644988729997,53265.76909848001 2025-12-01,13:20:37.000,335,11134617,7645,0,1764595236,13148.219802259999,30401.659086989996,53265.82499544 2025-12-01,13:20:39.000,335,11134624,6885,0,1764595238,13148.25348380999,27633.14147601,53265.8808924 2025-12-01,13:20:40.000,335,11134593,7484,0,1764595239,13148.280429049999,28094.598673200002,53265.82499544 2025-12-01,13:20:41.000,335,11134704,7205,0,1764595240,13148.300637979999,29478.99141216,53265.866918160005 2025-12-01,13:20:42.000,335,11134671,7525,0,1764595241,13148.300637979999,31324.735611359996,53265.83198256 2025-12-01,13:20:43.000,335,11134668,6765,0,1764595242,13148.27369273999,31786.15051377,53265.8459568 2025-12-01,13:20:44.000,335,11134624,6965,0,1764595243,13148.25348380999,33170.472761430006,53265.9507636 2025-12-01,13:20:45.000,335,11134653,7845,0,1764595244,13148.266956429994,28094.859491010007,53265.94377648 2025-12-01,13:20:46.000,335,11134644,7285,0,1764595245,13148.327583219994,25326.236143079994,53265.97172496 2025-12-01,13:20:47.000,335,11134631,7445,0,1764595246,13148.34105584,30401.976297839996,53266.0206348 2025-12-01,13:20:48.000,335,11134608,7285,0,1764595247,13148.34105584,27633.46573599,53265.90185376 2025-12-01,13:20:50.000,335,11134637,7525,0,1764595249,13148.509463589995,29479.18173867,53265.985699200006 2025-12-01,13:20:51.000,335,11134687,7685,0,1764595250,13148.529672519995,32247.62885835,53266.05557040001 2025-12-01,13:20:52.000,335,11134665,7365,0,1764595251,13148.53640882999,28094.852441879993,53266.034609040005 2025-12-01,13:20:53.000,335,11134637,7525,0,1764595252,13148.64418979,24864.87058458,53266.07653176001 2025-12-01,13:20:54.000,335,11134770,7085,0,1764595253,13148.76544337,29017.745688869996,53266.13941584 2025-12-01,13:20:55.000,335,11134701,7725,0,1764595254,13148.819333849991,31324.85544657,53266.17435144001 2025-12-01,13:20:56.000,335,11134580,7205,0,1764595255,13148.906905880001,29940.681230639995,53266.23723552 2025-12-01,13:20:57.000,335,11134648,7165,0,1764595256,13149.021423149992,28094.915884050002,53266.24422264001 2025-12-01,13:20:58.000,335,11134664,6845,0,1764595257,13149.102258869993,31324.84134831,53266.23723552 2025-12-01,13:20:59.000,335,11134618,7005,0,1764595258,13149.176358279998,32709.212939880003,53266.27915824 2025-12-01,13:21:01.000,335,11134664,7005,0,1764595260,13149.391920199989,31324.911839609995,53266.300119600004 2025-12-01,13:21:02.000,335,11134650,7125,0,1764595261,13149.56032795,33632.049793829996,53266.39793928 2025-12-01,13:21:03.000,335,11134553,7765,0,1764595262,13149.587273189994,31324.99642917,53266.432874879996 2025-12-01,13:21:04.000,335,11134634,7205,0,1764595263,13149.72199939,27172.212963569997,53266.50274608 2025-12-01,13:21:05.000,335,11134709,7685,0,1764595264,13149.809571419995,28095.10621056,53266.50973320001 2025-12-01,13:21:06.000,335,11134584,7285,0,1764595265,13149.81630772999,30863.55333024,53266.61454 2025-12-01,13:21:07.000,335,11134620,7125,0,1764595266,13149.85672558999,28556.535211230002,53266.768256639996 2025-12-01,13:21:08.000,335,11134579,7685,0,1764595267,13149.88367083,30863.736607619998,53266.754282400005 2025-12-01,13:21:09.000,335,11134740,6885,0,1764595268,13149.94429762,28095.070964910003,53266.79620512001 2025-12-01,13:21:10.000,335,11134646,7205,0,1764595269,13150.052078579996,30402.328754340007,53266.9289604 2025-12-01,13:21:12.000,335,11134660,7085,0,1764595271,13150.099232749992,28095.24719316,53266.94293464001 2025-12-01,13:21:13.000,335,11134689,7605,0,1764595272,13150.112705369997,26710.88265072,53267.00581872 2025-12-01,13:21:14.000,335,11134656,7165,0,1764595273,13150.213750019997,31325.17265742,53267.0687028 2025-12-01,13:21:15.000,335,11134608,7045,0,1764595274,13150.213750019997,31786.665100259997,53267.16652248 2025-12-01,13:21:16.000,335,11134618,7445,0,1764595275,13150.227222640002,26711.002485930003,53267.208445200005 2025-12-01,13:21:17.000,335,11134659,7685,0,1764595276,13150.314794669997,27633.78294684,53267.25036792001 2025-12-01,13:21:18.000,335,11134567,7565,0,1764595277,13150.335003599997,32248.206887010005,53267.313252 2025-12-01,13:21:19.000,335,11134688,7245,0,1764595278,13150.395630389998,33170.98734792,53267.313252 2025-12-01,13:21:20.000,335,11134613,7445,0,1764595279,13150.476466109998,27172.445584860005,53267.40408456 2025-12-01,13:21:21.000,335,11134656,7125,0,1764595280,13150.530356589989,32248.122297449998,53267.50190424 2025-12-01,13:21:23.000,335,11134643,7645,0,1764595282,13150.557301829998,29940.977294099997,53267.68356936001 2025-12-01,13:21:24.000,335,11134630,6925,0,1764595283,13150.584247069994,34093.85944751999,53267.59972392 2025-12-01,13:21:25.000,335,11134643,7565,0,1764595284,13150.644873859994,28556.71143948,53267.78138904001 2025-12-01,13:21:26.000,335,11134681,7525,0,1764595285,13150.597719689998,29940.96319584,53267.79536328 2025-12-01,13:21:27.000,335,11134636,6965,0,1764595286,13150.73244588999,27633.825241619998,53267.80235040001 2025-12-01,13:21:28.000,335,11134686,7285,0,1764595287,13150.806545299994,26249.601681779997,53267.928118560005 2025-12-01,13:21:29.000,335,11134694,7125,0,1764595288,13150.887381019995,20712.49596852,53267.997989760006 2025-12-01,13:21:30.000,335,11134610,7085,0,1764595289,13150.98168936,30863.87759022,53268.00497688 2025-12-01,13:21:31.000,335,11134601,7565,0,1764595290,13151.109679249996,29479.64698125,53268.08882232001 2025-12-01,13:21:32.000,335,11134627,7484,0,1764595291,13151.217460209991,26711.058878969998,53268.08882232001 2025-12-01,13:21:34.000,335,11134635,7605,0,1764595293,13151.406076890002,31786.81313199,53268.277474559996 2025-12-01,13:21:35.000,335,11134643,7525,0,1764595294,13151.527330470002,31325.412327840007,53268.36830712 2025-12-01,13:21:36.000,335,11134634,7085,0,1764595295,13151.574484639998,29941.160571479995,53268.36830712 2025-12-01,13:21:37.000,335,11134731,7165,0,1764595296,13151.668792979988,33632.585527710005,53268.45215256001 2025-12-01,13:21:38.000,335,11134582,7005,0,1764595297,13151.823728109994,27634.10015769,53268.535998 2025-12-01,13:21:39.000,335,11134613,7365,0,1764595298,13151.97866324,28095.57145314,53268.61984344001 2025-12-01,13:21:40.000,335,11134666,7085,0,1764595299,13152.09991682,29941.58351928,53268.68971464001 2025-12-01,13:21:41.000,335,11134709,7484,0,1764595300,13152.20096147,27172.81213962,53268.68272752 2025-12-01,13:21:42.000,335,11134512,7005,0,1764595301,13152.349160289996,29480.048781660007,53268.82945704001 2025-12-01,13:21:43.000,335,11134462,7165,0,1764595302,13152.504095420001,27172.946073090003,53268.836444160006 2025-12-01,13:21:45.000,335,11134557,7525,0,1764595304,13152.793756749998,26250.22200522,53269.01810928 2025-12-01,13:21:46.000,335,11134586,7045,0,1764595305,13152.894801399998,26711.622809370005,53269.18580016 2025-12-01,13:21:47.000,335,11134697,7885,0,1764595306,13153.022791289994,29018.81715663,53269.23471 2025-12-01,13:21:48.000,335,11134656,7005,0,1764595307,13153.144044869994,32710.397193719997,53269.23471 2025-12-01,13:21:49.000,335,11134673,7365,0,1764595308,13153.29898,33171.91078395001,53269.39541376 2025-12-01,13:21:50.000,335,11134563,7605,0,1764595309,13153.35287047999,26711.799037620003,53269.507207680006 2025-12-01,13:21:51.000,335,11134671,7484,0,1764595310,13153.52127823,34094.860423980004,53269.556117520006 2025-12-01,13:21:52.000,335,11134611,7525,0,1764595311,13153.588641329996,31326.180683009996,53269.63996296 2025-12-01,13:21:53.000,335,11134638,6965,0,1764595312,13153.682949670001,32249.186716080003,53269.653937200004 2025-12-01,13:21:54.000,335,11134641,7565,0,1764595313,13153.783994320002,28557.797005500004,53269.71682128001 2025-12-01,13:21:56.000,335,11134656,6925,0,1764595315,13154.039974099993,27173.573445660004,53269.940409120005 2025-12-01,13:21:57.000,335,11134640,7045,0,1764595316,13154.087128269988,28096.487840040005,53270.00329320001 2025-12-01,13:21:58.000,335,11134733,7565,0,1764595317,13154.235327089998,31326.46264821,53270.13604848 2025-12-01,13:21:59.000,335,11134667,7765,0,1764595318,13154.336371739999,31326.589532550002,53270.24784240001 2025-12-01,13:22:00.000,335,11134609,7445,0,1764595319,13154.363316979994,34095.22697874,53270.26880376001 2025-12-01,13:22:01.000,335,11134650,7045,0,1764595320,13154.45088900999,31326.59658168,53270.40854616 2025-12-01,13:22:02.000,335,11134684,7045,0,1764595321,13154.5788789,35940.90068664,53270.47143024 2025-12-01,13:22:03.000,335,11134658,7245,0,1764595322,13154.61929676,32710.897681949995,53270.60418552001 2025-12-01,13:22:04.000,335,11134634,7005,0,1764595323,13154.686659859995,30865.245121440006,53270.57623704 2025-12-01,13:22:05.000,335,11134419,7484,0,1764595324,13154.807913439996,28557.980282880002,53270.681043840006 2025-12-01,13:22:07.000,335,11134579,7245,0,1764595326,13154.989793809997,31787.962140179996,53270.876683200004 2025-12-01,13:22:08.000,335,11134580,6965,0,1764595327,13155.043684290002,28557.811103760003,53270.946554400005 2025-12-01,13:22:09.000,335,11134655,7685,0,1764595328,13155.131256319997,29942.182695330004,53271.07930968 2025-12-01,13:22:10.000,335,11134660,6965,0,1764595329,13155.185146800002,29480.690252490007,53271.212064960004 2025-12-01,13:22:11.000,335,11134748,7005,0,1764595330,13155.245773590002,30403.51300818,53271.27494904001 2025-12-01,13:22:12.000,335,11134542,6925,0,1764595331,13155.353554549998,29942.098105769997,53271.281936160005 2025-12-01,13:22:13.000,335,11134647,7685,0,1764595332,13155.407445029989,32249.278354769995,53271.35879448 2025-12-01,13:22:14.000,335,11134604,7165,0,1764595333,13155.468071819989,28557.719465069997,53271.4356528 2025-12-01,13:22:15.000,335,11134703,7565,0,1764595334,13155.555643849999,31326.371009520008,53271.519498240006 2025-12-01,13:22:16.000,335,11134603,7765,0,1764595335,13155.582589089994,32710.559323709997,53271.60334368 2025-12-01,13:22:18.000,335,11134641,7525,0,1764595337,13155.744260529995,32710.594569359993,53271.75706032001 2025-12-01,13:22:19.000,335,11134606,7205,0,1764595338,13155.825096249995,26250.454626510007,53271.84789288001 2025-12-01,13:22:20.000,335,11134681,7484,0,1764595339,13155.885723039995,29019.049777919994,53271.93872544 2025-12-01,13:22:21.000,335,11134579,7484,0,1764595340,13155.93961352,30403.393172969998,53271.94571256001 2025-12-01,13:22:22.000,335,11134628,6965,0,1764595341,13156.033921859991,36401.92083777,53272.09244208001 2025-12-01,13:22:23.000,335,11134577,7484,0,1764595342,13156.087812339996,25788.990380190007,53272.11340344001 2025-12-01,13:22:24.000,335,11134602,7045,0,1764595343,13156.155175439992,32248.855406970004,53272.14833904 2025-12-01,13:22:25.000,335,11134674,6885,0,1764595344,13156.094548649991,27634.572449400002,53272.2741072 2025-12-01,13:22:26.000,335,11134718,7245,0,1764595345,13156.229274849997,30864.51906105,53272.32301704 2025-12-01,13:22:27.000,335,11134577,7165,0,1764595346,13156.229274849997,30403.05481473,53272.39288824 2025-12-01,13:22:29.000,335,11134637,7165,0,1764595348,13156.323583190002,30864.554306699996,53272.4837208 2025-12-01,13:22:30.000,335,11134693,7565,0,1764595349,13156.236011159992,29941.56942102,53272.53961776 2025-12-01,13:22:31.000,335,11134613,7405,0,1764595350,13156.289901639997,31787.2854237,53272.63743744 2025-12-01,13:22:32.000,335,11134647,7525,0,1764595351,13156.269692709997,27172.896729180007,53272.78416696001 2025-12-01,13:22:33.000,335,11134594,6605,0,1764595352,13156.303374260002,28095.74768139,53272.791154080005 2025-12-01,13:22:34.000,335,11134668,6965,0,1764595353,13156.229274849997,31787.214932400006,53272.8680124 2025-12-01,13:22:35.000,335,11134548,7165,0,1764595354,13156.249483779997,24404.224037339998,53272.92390936 2025-12-01,13:22:36.000,335,11134592,7165,0,1764595355,13156.202329610001,25788.461695439997,53272.97980632001 2025-12-01,13:22:37.000,335,11134611,7405,0,1764595356,13156.175384369992,30402.751702139998,53272.99378056 2025-12-01,13:22:38.000,335,11134676,7045,0,1764595357,13156.081076030001,29479.80911124,53273.01474192 2025-12-01,13:22:40.000,335,11134588,7365,0,1764595359,13156.081076030001,23019.880642289994,53273.11954872001 2025-12-01,13:22:41.000,335,11134713,7525,0,1764595360,13156.074339719991,28556.86652034,53273.09858736001 2025-12-01,13:22:42.000,335,11134600,7005,0,1764595361,13155.97329506999,26711.087075489995,53273.04967752001 2025-12-01,13:22:43.000,335,11134672,7045,0,1764595362,13156.047394479996,29018.246177099994,53273.23134264 2025-12-01,13:22:44.000,335,11134640,6845,0,1764595363,13156.02044924,30402.519080850005,53273.252304 2025-12-01,13:22:45.000,335,11134739,7484,0,1764595364,13155.95308613999,31325.391180449995,53273.30121384 2025-12-01,13:22:46.000,335,11134664,7005,0,1764595365,13155.95982245,25788.172681109994,53273.343136560004 2025-12-01,13:22:47.000,335,11134419,7484,0,1764595366,13155.885723039995,28556.640948180007,53273.30121384 2025-12-01,13:22:48.000,335,11134666,6885,0,1764595367,13155.79815101,31786.63690374,53273.35711080001 2025-12-01,13:22:49.000,335,11134655,7565,0,1764595368,13155.79141469999,29940.913851930003,53273.364097920006 2025-12-01,13:22:51.000,335,11134601,7365,0,1764595370,13155.596061709999,25787.79907722,53273.461917600005 2025-12-01,13:22:52.000,335,11134678,6965,0,1764595371,13155.643215879994,29940.723525420006,53273.39903352 2025-12-01,13:22:53.000,335,11134603,7405,0,1764595372,13155.521962299994,29940.575493690005,53273.46890472 2025-12-01,13:22:54.000,335,11134603,7525,0,1764595373,13155.501753369994,24864.898781099997,53273.510827440005 2025-12-01,13:22:55.000,335,11134693,7484,0,1764595374,13155.441126579994,30401.983346969995,53273.461917600005 2025-12-01,13:22:56.000,335,11134737,7685,0,1764595375,13155.393972409998,30863.341856340005,53273.38505928001 2025-12-01,13:22:57.000,335,11134726,7125,0,1764595376,13155.333345619998,27633.261311220005,53273.41999488 2025-12-01,13:22:58.000,335,11134562,7045,0,1764595377,13155.292927759998,27171.804114030005,53273.44794336 2025-12-01,13:22:59.000,335,11134563,7605,0,1764595378,13155.252509899998,31324.587579629995,53273.510827440005 2025-12-01,13:23:00.000,335,11134537,7525,0,1764595379,13155.185146800002,25326.052865699996,53273.40602064001 2025-12-01,13:23:02.000,335,11134554,7125,0,1764595381,13155.043684290002,31324.474793550005,53273.426982 2025-12-01,13:23:03.000,335,11134557,7445,0,1764595382,13154.956112259992,31324.474793550005,53273.45493048001 2025-12-01,13:23:04.000,335,11134572,7045,0,1764595383,13154.902221780001,29940.230086320007,53273.38505928001 2025-12-01,13:23:05.000,335,11134508,7085,0,1764595384,13154.814649749991,29017.36503585,53273.45493048001 2025-12-01,13:23:06.000,335,11134567,7484,0,1764595385,13154.787704509996,29478.885675209996,53273.41999488 2025-12-01,13:23:07.000,335,11134533,7645,0,1764595386,13154.75402295999,27633.14852514,53273.35012368 2025-12-01,13:23:08.000,335,11134608,7205,0,1764595387,13154.70013248,30401.701381770006,53273.35012368 2025-12-01,13:23:09.000,335,11134514,7165,0,1764595388,13154.61929676,32247.375089670008,53273.30121384 2025-12-01,13:23:10.000,335,11134578,7005,0,1764595389,13154.61256044999,29017.37913411,53273.31518808001 2025-12-01,13:23:11.000,335,11134599,7605,0,1764595390,13154.504779489995,30401.666136119995,53273.245316880006 2025-12-01,13:23:13.000,335,11134572,7045,0,1764595392,13154.336371739999,24403.046832630003,53273.1824328 2025-12-01,13:23:14.000,335,11134555,7725,0,1764595393,13154.34984435999,32708.627862089998,53273.14051008 2025-12-01,13:23:15.000,335,11134547,7484,0,1764595394,13154.282481259994,23941.547340660007,53273.07063888001 2025-12-01,13:23:16.000,335,11134622,7125,0,1764595395,13154.167963989988,27171.486903180004,53273.1125616 2025-12-01,13:23:17.000,335,11134654,7005,0,1764595396,13154.114073509998,29478.35699046,53273.077626000006 2025-12-01,13:23:18.000,335,11134685,7484,0,1764595397,13154.073655649998,30862.707434640004,53272.96583208 2025-12-01,13:23:19.000,335,11134629,7445,0,1764595398,13154.033237789998,28094.055890190008,53272.98679344 2025-12-01,13:23:20.000,335,11134556,7045,0,1764595399,13153.965874690002,27632.51410344,53272.9728192 2025-12-01,13:23:21.000,335,11134584,7285,0,1764595400,13153.905247900002,32708.13442299,53272.96583208 2025-12-01,13:23:22.000,335,11134629,7245,0,1764595401,13153.831148489997,27171.06395538,53272.98679344 2025-12-01,13:23:24.000,335,11134658,7005,0,1764595403,13153.682949670001,25786.572528599994,53272.90294800001 2025-12-01,13:23:25.000,335,11134683,7525,0,1764595404,13153.642531810001,32246.409358859994,53272.888973760004 2025-12-01,13:23:26.000,335,11134589,7484,0,1764595405,13153.55495977999,25786.466791650004,53272.78416696001 2025-12-01,13:23:27.000,335,11134663,7484,0,1764595406,13153.48086037,28554.906862200005,53272.77717984 2025-12-01,13:23:28.000,335,11134696,7045,0,1764595407,13153.43370619999,34091.808150690005,53272.81211544001 2025-12-01,13:23:29.000,335,11134631,7525,0,1764595408,13153.40002465,32707.422460860005,53272.65141168 2025-12-01,13:23:30.000,335,11134673,7484,0,1764595409,13153.285507379995,25786.149580800004,53272.59551472001 2025-12-01,13:23:31.000,335,11134670,7205,0,1764595410,13153.25856214,26247.550384949995,53272.553592000004 2025-12-01,13:23:32.000,335,11134596,6925,0,1764595411,13153.13057224999,29015.969308109998,53272.63045032 2025-12-01,13:23:33.000,335,11134622,7125,0,1764595412,13153.002582359994,27631.696404360002,53272.51166928 2025-12-01,13:23:35.000,335,11134600,7005,0,1764595414,13152.854383539998,29938.686326850002,53272.49769504001 2025-12-01,13:23:36.000,335,11134718,7365,0,1764595415,13152.726393650002,29477.306670089994,53272.39288824 2025-12-01,13:23:37.000,335,11134592,7085,0,1764595416,13152.665766860002,26708.753813460004,53272.406862480006 2025-12-01,13:23:38.000,335,11134639,7525,0,1764595417,13152.591667449997,24862.981417739997,53272.28109432001 2025-12-01,13:23:39.000,335,11134674,7085,0,1764595418,13152.551249589997,33629.92095657,53272.33000416001 2025-12-01,13:23:40.000,335,11134612,7125,0,1764595419,13152.450204939996,29938.503049470004,53272.25314584 2025-12-01,13:23:41.000,335,11134664,7325,0,1764595420,13152.389578149996,29015.645048129998,53272.14135192001 2025-12-01,13:23:42.000,335,11134593,7325,0,1764595421,13152.31547873999,27169.95019284,53272.22519736 2025-12-01,13:23:43.000,335,11134615,7445,0,1764595422,13152.28179719,31784.07806955,53272.11340344001 2025-12-01,13:23:44.000,335,11134623,7365,0,1764595423,13152.19422515999,33629.75177745,53272.10641632 2025-12-01,13:23:46.000,335,11134657,7525,0,1764595425,13152.07970789,34552.61682792001,53271.952699680005 2025-12-01,13:23:47.000,335,11134645,7325,0,1764595426,13152.01234478999,28554.18080181,53271.96667392 2025-12-01,13:23:48.000,335,11134600,6725,0,1764595427,13151.97192692999,28554.15965442,53271.97366104001 2025-12-01,13:23:49.000,335,11134597,7525,0,1764595428,13151.924772759994,24862.882729920006,53271.854880000006 2025-12-01,13:23:50.000,335,11134629,7405,0,1764595429,13151.850673349989,28554.15965442,53271.92475120001 2025-12-01,13:23:51.000,335,11134705,7165,0,1764595430,13151.783310249994,30861.283510380003,53271.833918640004 2025-12-01,13:23:52.000,335,11134614,7005,0,1764595431,13151.850673349989,30399.86155884,53271.8898156 2025-12-01,13:23:53.000,335,11134521,7685,0,1764595432,13151.729419769988,29477.109294449998,53271.86885424 2025-12-01,13:23:54.000,335,11134578,6845,0,1764595433,13151.756365009998,24401.49602403,53271.77103456 2025-12-01,13:23:55.000,335,11134653,7525,0,1764595434,13151.763101319993,33629.857514400006,53271.72911184001 2025-12-01,13:23:57.000,335,11134615,7605,0,1764595436,13151.641847739993,31784.24019954,53271.69417624 2025-12-01,13:23:58.000,335,11134701,7405,0,1764595437,13151.641847739993,28554.187850939998,53271.70815048001 2025-12-01,13:23:59.000,335,11134636,7045,0,1764595438,13151.554275709997,28554.230145719994,53271.72212472 2025-12-01,13:24:00.000,335,11134610,7165,0,1764595439,13151.520594159992,30400.058934479996,53271.69417624 2025-12-01,13:24:01.000,335,11134599,7445,0,1764595440,13151.507121540002,30861.509082539997,53271.65225352 2025-12-01,13:24:02.000,335,11134589,7525,0,1764595441,13151.473439989997,35475.721548810005,53271.70116336 2025-12-01,13:24:03.000,335,11134676,7125,0,1764595442,13151.412813199997,30861.523180799995,53271.55443384 2025-12-01,13:24:04.000,335,11134652,7205,0,1764595443,13151.399340579992,27170.182814130007,53271.5753952 2025-12-01,13:24:05.000,335,11134565,7525,0,1764595444,13151.345450100001,26247.33891105,53271.53347248 2025-12-01,13:24:06.000,335,11134665,7525,0,1764595445,13151.318504859992,34552.86354747,53271.58238232 2025-12-01,13:24:08.000,335,11134665,7484,0,1764595447,13151.278086999992,33168.675233279995,53271.55443384 2025-12-01,13:24:09.000,335,11134708,6925,0,1764595448,13151.298295929992,29938.7215725,53271.5753952 2025-12-01,13:24:10.000,335,11134688,7005,0,1764595449,13151.197251279991,28554.420472230006,53271.547446720004 2025-12-01,13:24:11.000,335,11134606,7085,0,1764595450,13151.170306039996,29015.969308109998,53271.52648536 2025-12-01,13:24:12.000,335,11134613,7365,0,1764595451,13151.217460209991,29016.011602889994,53271.46360128 2025-12-01,13:24:13.000,335,11134603,7525,0,1764595452,13151.109679249996,33630.181774380006,53271.44263992001 2025-12-01,13:24:14.000,335,11134559,7685,0,1764595453,13151.089470319996,32245.880674109998,53271.40770432 2025-12-01,13:24:15.000,335,11134699,7484,0,1764595454,13151.06252508,30400.376145329996,53271.42167856001 2025-12-01,13:24:16.000,335,11134659,7484,0,1764595455,13151.08273401,32707.394264339993,53271.330846000004 2025-12-01,13:24:17.000,335,11134709,7445,0,1764595456,13151.10294294,29938.88370249,53271.34482024001 2025-12-01,13:24:19.000,335,11134613,7525,0,1764595458,13151.05578876999,29477.54634051,53271.32385888001 2025-12-01,13:24:20.000,335,11134640,7005,0,1764595459,13151.11641555999,35014.574513340005,53271.37276872001 2025-12-01,13:24:21.000,335,11134551,7445,0,1764595460,13151.156833419991,31784.670196470004,53271.379755840004 2025-12-01,13:24:22.000,335,11134631,7484,0,1764595461,13151.197251279991,28554.63194613,53271.32385888001 2025-12-01,13:24:23.000,335,11134661,7285,0,1764595462,13151.291559619996,27631.86558348,53271.351807360006 2025-12-01,13:24:24.000,335,11134600,7045,0,1764595463,13151.345450100001,28093.308682410003,53271.379755840004 2025-12-01,13:24:25.000,335,11134659,7365,0,1764595464,13151.399340579992,26247.740711460006,53271.351807360006 2025-12-01,13:24:26.000,335,11134598,7085,0,1764595465,13151.486912610002,31323.26234319,53271.34482024001 2025-12-01,13:24:27.000,335,11134568,7005,0,1764595466,13151.567748330002,27170.535270630004,53271.379755840004 2025-12-01,13:24:28.000,335,11134637,7405,0,1764595467,13151.581220949993,33630.42849393,53271.351807360006 2025-12-01,13:24:30.000,335,11134651,7245,0,1764595469,13151.722683459993,28093.50605805,53271.400717200006 2025-12-01,13:24:31.000,335,11134595,7685,0,1764595470,13151.790046559989,29016.497992859993,53271.37276872001 2025-12-01,13:24:32.000,335,11134647,7525,0,1764595471,13151.830464419989,29477.849453100003,53271.42167856001 2025-12-01,13:24:33.000,335,11134605,7685,0,1764595472,13151.870882279989,28093.66113891,53271.44263992001 2025-12-01,13:24:34.000,335,11134628,7245,0,1764595473,13151.958454309999,27170.915923649998,53271.51251112001 2025-12-01,13:24:35.000,335,11134717,7685,0,1764595474,13152.025817409994,24402.412410930003,53271.49154976001 2025-12-01,13:24:36.000,335,11134644,7205,0,1764595475,13152.09991682,30400.904830080006,53271.505524 2025-12-01,13:24:37.000,335,11134563,7685,0,1764595476,13152.23464301999,24402.518147880008,53271.54045960001 2025-12-01,13:24:38.000,335,11134702,7085,0,1764595477,13152.29526980999,33631.02062085,53271.5753952 2025-12-01,13:24:39.000,335,11134585,7565,0,1764595478,13152.463677560001,30862.524157260006,53271.70116336 2025-12-01,13:24:41.000,335,11134617,7725,0,1764595480,13152.692712099997,28555.44964521,53271.84090576 2025-12-01,13:24:42.000,335,11134667,7365,0,1764595481,13152.854383539998,24402.722572650004,53271.8199444 2025-12-01,13:24:43.000,335,11134683,7484,0,1764595482,13152.948691879988,37322.650001849994,53271.91077696 2025-12-01,13:24:44.000,335,11134532,7205,0,1764595483,13153.069945459989,32246.867552309996,53271.882828480004 2025-12-01,13:24:45.000,335,11134567,7565,0,1764595484,13153.224880589994,33631.309635180005,53271.97366104001 2025-12-01,13:24:46.000,335,11134663,7565,0,1764595485,13153.27203475999,31785.593632500008,53272.10641632 2025-12-01,13:24:47.000,335,11134590,6765,0,1764595486,13153.47412405999,30862.75677855,53272.10641632 2025-12-01,13:24:48.000,335,11134607,7605,0,1764595487,13153.575168709991,26709.959214689996,53272.24615872 2025-12-01,13:24:49.000,335,11134624,7045,0,1764595488,13153.689685979996,30401.405318310004,53272.14833904 2025-12-01,13:24:50.000,335,11134732,7165,0,1764595489,13153.777258009992,28094.28146235,53272.29506856 2025-12-01,13:24:52.000,335,11134523,7365,0,1764595491,13153.952402069997,29478.483874800004,53272.406862480006 2025-12-01,13:24:53.000,335,11134667,7605,0,1764595492,13154.039974099993,26248.389231420006,53272.35096552001 2025-12-01,13:24:54.000,335,11134599,7605,0,1764595493,13154.100600889993,31785.50199381,53272.46974656 2025-12-01,13:24:55.000,335,11134582,7125,0,1764595494,13154.134282439998,27632.746724729994,53272.623463200005 2025-12-01,13:24:56.000,335,11134629,7845,0,1764595495,13154.269008639989,30401.165647889997,53272.63743744 2025-12-01,13:24:57.000,335,11134658,7125,0,1764595496,13154.343108049994,30862.552353780004,53272.6583988 2025-12-01,13:24:58.000,335,11134634,7205,0,1764595497,13154.41047114999,22556.886734760003,53272.73525712001 2025-12-01,13:24:59.000,335,11134551,7645,0,1764595498,13154.41047114999,32708.141472119998,53272.77717984 2025-12-01,13:25:00.000,335,11134644,7165,0,1764595499,13154.53846104,26709.719544270003,53272.81211544001 2025-12-01,13:25:01.000,335,11134671,7725,0,1764595500,13154.524988419995,29478.103221779995,53272.9728192 2025-12-01,13:25:03.000,335,11134654,7205,0,1764595502,13154.55193365999,28555.329809999996,53273.03570328 2025-12-01,13:25:04.000,335,11134638,7085,0,1764595503,13154.5788789,29478.060927,53273.10557448 2025-12-01,13:25:05.000,335,11134588,7045,0,1764595504,13154.59235151999,27632.34492432,53273.15448432 2025-12-01,13:25:06.000,335,11134786,6965,0,1764595505,13154.61929676,29939.461731150004,53273.175445680004 2025-12-01,13:25:07.000,335,11134689,7484,0,1764595506,13154.626033069995,24402.44060745,53273.28723960001 2025-12-01,13:25:08.000,335,11134621,7484,0,1764595507,13154.605824139995,29477.990435700005,53273.364097920006 2025-12-01,13:25:09.000,335,11134638,7085,0,1764595508,13154.5788789,33630.73865565,53273.38505928001 2025-12-01,13:25:10.000,335,11134729,7605,0,1764595509,13154.5788789,31785.0297021,53273.41999488 2025-12-01,13:25:11.000,335,11134713,7484,0,1764595510,13154.53846104,21172.409406239996,53273.531788800006 2025-12-01,13:25:12.000,335,11134689,7445,0,1764595511,13154.45762532,25325.19287184,53273.54576304 2025-12-01,13:25:14.000,335,11134620,6925,0,1764595513,13154.444152699994,28093.625893260003,53273.61563424 2025-12-01,13:25:15.000,335,11134575,7445,0,1764595514,13154.464361629995,28093.632942390002,53273.59467288 2025-12-01,13:25:16.000,335,11134666,7325,0,1764595515,13154.43068007999,35014.884675060006,53273.67153120001 2025-12-01,13:25:17.000,335,11134726,6965,0,1764595516,13154.423943769994,29939.144520300004,53273.66454408 2025-12-01,13:25:18.000,335,11134607,7845,0,1764595517,13154.423943769994,25786.410398609994,53273.699479680006 2025-12-01,13:25:19.000,335,11134711,7445,0,1764595518,13154.49804318,29016.27946983,53273.75537664 2025-12-01,13:25:20.000,335,11134721,7565,0,1764595519,13154.444152699994,32707.753769970004,53273.78332512 2025-12-01,13:25:21.000,335,11134593,7605,0,1764595520,13154.444152699994,31784.846424720003,53273.76935088001 2025-12-01,13:25:22.000,335,11134632,7005,0,1764595521,13154.51151579999,26709.134466479998,53273.76935088001 2025-12-01,13:25:23.000,335,11134565,7805,0,1764595522,13154.585615209995,30861.910882950004,53273.867170560006 2025-12-01,13:25:25.000,335,11134637,7525,0,1764595524,13154.646241999995,30861.762851220003,53273.92306752 2025-12-01,13:25:26.000,335,11134635,7725,0,1764595525,13154.646241999995,27170.450681069997,53274.062809920004 2025-12-01,13:25:27.000,335,11134657,7405,0,1764595526,13154.71360509999,31784.641999950007,53273.916080400006 2025-12-01,13:25:28.000,335,11134564,7005,0,1764595527,13154.70013248,31323.1002132,53274.07678416001 2025-12-01,13:25:29.000,335,11134733,7525,0,1764595528,13154.65971462,29938.85550597,53274.132681120005 2025-12-01,13:25:30.000,335,11134638,6805,0,1764595529,13154.67318723999,27631.72460088,53274.16761672 2025-12-01,13:25:31.000,335,11134685,7525,0,1764595530,13154.61929676,30400.00959057,53274.11171976 2025-12-01,13:25:32.000,335,11134666,6885,0,1764595531,13154.59908783,33629.89276005,53274.12569400001 2025-12-01,13:25:33.000,335,11134655,7725,0,1764595532,13154.59235151999,35936.93202645,53274.11870688 2025-12-01,13:25:34.000,335,11134714,7165,0,1764595533,13154.5788789,29938.474852950007,53274.2654364 2025-12-01,13:25:36.000,335,11134679,7685,0,1764595535,13154.59235151999,28554.103261380005,53274.27242352001 2025-12-01,13:25:37.000,335,11134577,7605,0,1764595536,13154.53172472999,31322.416447590003,53274.132681120005 2025-12-01,13:25:38.000,335,11134556,6845,0,1764595537,13154.55193365999,30860.97334866,53274.23748792 2025-12-01,13:25:39.000,335,11134646,7205,0,1764595538,13154.49130686999,29476.686346650007,53274.300372000005 2025-12-01,13:25:40.000,335,11134745,7484,0,1764595539,13154.47109793999,26708.189883059997,53274.27941064 2025-12-01,13:25:41.000,335,11134788,7125,0,1764595540,13154.55866997,29015.215051199993,53274.27242352001 2025-12-01,13:25:42.000,335,11134684,6885,0,1764595541,13154.524988419995,30860.860562579997,53274.36325608001 2025-12-01,13:25:43.000,335,11134654,7245,0,1764595542,13154.55866997,31783.535286540005,53274.32832048 2025-12-01,13:25:44.000,335,11134599,7085,0,1764595543,13154.585615209995,29476.488971009996,53274.34229472001 2025-12-01,13:25:45.000,335,11134679,7365,0,1764595544,13154.585615209995,31783.344960029994,53274.38421744 2025-12-01,13:25:47.000,335,11134587,7445,0,1764595546,13154.585615209995,30399.19894062,53274.32133336001 2025-12-01,13:25:48.000,335,11134772,7005,0,1764595547,13154.59235151999,32706.287550930007,53274.29338488001 2025-12-01,13:25:49.000,335,11134645,7445,0,1764595548,13154.5788789,31322.226121080006,53274.29338488001 2025-12-01,13:25:50.000,335,11134662,7005,0,1764595549,13154.55193365999,31322.078089350005,53274.37723032 2025-12-01,13:25:51.000,335,11134651,7484,0,1764595550,13154.5788789,25785.197948250003,53274.419153040006 2025-12-01,13:25:52.000,335,11134473,7565,0,1764595551,13154.63276937999,27630.892803540002,53274.398191680004 2025-12-01,13:25:53.000,335,11134655,7445,0,1764595552,13154.61929676,27630.93509832,53274.35626896 2025-12-01,13:25:54.000,335,11134580,7045,0,1764595553,13154.646241999995,26708.16873567,53274.44710152 2025-12-01,13:25:55.000,335,11134617,7645,0,1764595554,13154.67992355,28553.84244357,53274.38421744 2025-12-01,13:25:56.000,335,11134612,7365,0,1764595555,13154.69339616999,28092.448688549994,53274.419153040006 2025-12-01,13:25:58.000,335,11134607,7605,0,1764595557,13154.71360509999,30861.050889089995,53274.41216592001 2025-12-01,13:25:59.000,335,11134552,7245,0,1764595558,13154.814649749991,32245.23215415,53274.44011440001 2025-12-01,13:26:00.000,335,11134530,6885,0,1764595559,13154.80117713,35936.41743996,53274.52395984 2025-12-01,13:26:01.000,335,11134602,7205,0,1764595560,13154.834858679991,25323.966323219996,53274.53094696001 2025-12-01,13:26:02.000,335,11134475,7484,0,1764595561,13154.814649749991,33168.026713319996,53274.48203712 2025-12-01,13:26:03.000,335,11134587,7525,0,1764595562,13154.807913439996,24862.593715590003,53274.50299848 2025-12-01,13:26:04.000,335,11134548,6885,0,1764595563,13154.855067609991,25785.324832590006,53274.60780528001 2025-12-01,13:26:05.000,335,11134602,7005,0,1764595564,13154.895485469991,28553.82129618,53274.55190832 2025-12-01,13:26:06.000,335,11134500,7205,0,1764595565,13154.868540229996,32245.04887677,53274.49601136 2025-12-01,13:26:07.000,335,11134623,7525,0,1764595566,13154.915694399991,27630.892803540002,53274.649728 2025-12-01,13:26:09.000,335,11134673,7565,0,1764595568,13154.875276539991,35013.559438619995,53274.65671512001 2025-12-01,13:26:10.000,335,11134534,6925,0,1764595569,13154.929167019996,31322.155629779998,53274.67767648001 2025-12-01,13:26:11.000,335,11134546,7205,0,1764595570,13154.861803920001,34090.61684772,53274.65671512001 2025-12-01,13:26:12.000,335,11134479,7685,0,1764595571,13154.888749159996,29476.369135800007,53274.649728 2025-12-01,13:26:13.000,335,11134525,7525,0,1764595572,13154.882012850001,33167.751797250006,53274.74056056 2025-12-01,13:26:14.000,335,11134665,7685,0,1764595573,13154.875276539991,29476.411430580003,53274.684663600005 2025-12-01,13:26:15.000,335,11134579,7605,0,1764595574,13154.888749159996,26246.52121197,53274.81741888 2025-12-01,13:26:16.000,335,11134502,7285,0,1764595575,13154.895485469991,30399.234186269998,53274.684663600005 2025-12-01,13:26:17.000,335,11134511,7484,0,1764595576,13154.828122369996,30399.403365389997,53274.76152192 2025-12-01,13:26:18.000,335,11134627,7484,0,1764595577,13154.814649749991,29015.024724689996,53274.684663600005 2025-12-01,13:26:20.000,335,11134583,7525,0,1764595579,13154.767495579996,29937.826332990007,53274.803444640005 2025-12-01,13:26:21.000,335,11134561,7525,0,1764595580,13154.767495579996,34090.71553554,53274.81741888 2025-12-01,13:26:22.000,335,11134538,6965,0,1764595581,13154.69339616999,31783.556433930004,53274.70562496001 2025-12-01,13:26:23.000,335,11134593,7365,0,1764595582,13154.626033069995,33629.20899444001,53274.69863784001 2025-12-01,13:26:24.000,335,11134617,7605,0,1764595583,13154.61256044999,28092.279509429995,53274.649728 2025-12-01,13:26:25.000,335,11134585,7325,0,1764595584,13154.51825211,29476.517167529993,53274.66370224 2025-12-01,13:26:26.000,335,11134598,7285,0,1764595585,13154.47109793999,27169.513146779995,53274.76850904 2025-12-01,13:26:27.000,335,11134511,7484,0,1764595586,13154.41047114999,31783.817251739994,53274.69165072 2025-12-01,13:26:28.000,335,11134650,7125,0,1764595587,13154.343108049994,29015.278493370002,53274.71261208 2025-12-01,13:26:29.000,335,11134633,7605,0,1764595588,13154.322899119994,31783.859546520005,53274.65671512001 2025-12-01,13:26:31.000,335,11134637,7525,0,1764595590,13154.282481259994,29938.249280789998,53274.65671512001 2025-12-01,13:26:32.000,335,11134570,7005,0,1764595591,13154.302690189994,29015.560458570006,53274.66370224 2025-12-01,13:26:33.000,335,11134535,7484,0,1764595592,13154.269008639989,29476.799132729997,53274.60780528001 2025-12-01,13:26:34.000,335,11134558,7245,0,1764595593,13154.269008639989,27631.273456559997,53274.67068936 2025-12-01,13:26:35.000,335,11134629,7445,0,1764595594,13154.275744949999,29477.059950540002,53274.62876664001 2025-12-01,13:26:36.000,335,11134565,7325,0,1764595595,13154.302690189994,32245.563463259998,53274.64274088 2025-12-01,13:26:37.000,335,11134660,7045,0,1764595596,13154.255536019999,29938.496000340005,53274.59383104 2025-12-01,13:26:38.000,335,11134593,7484,0,1764595597,13154.221854469994,24862.93207383,53274.65671512001 2025-12-01,13:26:39.000,335,11134572,7125,0,1764595598,13154.289217569989,24401.524220549996,53274.57286968 2025-12-01,13:26:40.000,335,11134745,7645,0,1764595599,13154.262272329994,32245.478873700005,53274.62177952 2025-12-01,13:26:42.000,335,11134545,7565,0,1764595601,13154.228590779989,30861.361050809996,53274.5449212 2025-12-01,13:26:43.000,335,11134567,7445,0,1764595602,13154.221854469994,31322.62087236,53274.67068936 2025-12-01,13:26:44.000,335,11134584,7085,0,1764595603,13154.248799709989,28092.808194180005,53274.52395984 2025-12-01,13:26:45.000,335,11134503,7484,0,1764595604,13154.167963989988,31322.585626710003,53274.57286968 2025-12-01,13:26:46.000,335,11134650,7245,0,1764595605,13154.289217569989,28554.342931799998,53274.62876664001 2025-12-01,13:26:47.000,335,11134662,7125,0,1764595606,13154.289217569989,35475.43958361,53274.5449212 2025-12-01,13:26:48.000,335,11134566,7285,0,1764595607,13154.322899119994,27631.372144380002,53274.565882560004 2025-12-01,13:26:49.000,335,11134598,7245,0,1764595608,13154.336371739999,35475.333846659996,53274.586843920006 2025-12-01,13:26:50.000,335,11134741,7645,0,1764595609,13154.262272329994,30399.755821889994,53274.60780528001 2025-12-01,13:26:51.000,335,11134642,7165,0,1764595610,13154.302690189994,27631.329849600006,53274.59383104 2025-12-01,13:26:53.000,335,11134662,7125,0,1764595612,13154.282481259994,31322.642019749997,53274.6147924 2025-12-01,13:26:54.000,335,11134574,7205,0,1764595613,13154.302690189994,36398.20594626,53274.6147924 2025-12-01,13:26:55.000,335,11134664,7245,0,1764595614,13154.289217569989,30861.093183870005,53274.62876664001 2025-12-01,13:26:56.000,335,11134651,7565,0,1764595615,13154.37005328999,33629.73063006,53274.565882560004 2025-12-01,13:26:57.000,335,11134604,7125,0,1764595616,13154.423943769994,24401.453729250003,53274.65671512001 2025-12-01,13:26:58.000,335,11134611,7525,0,1764595617,13154.41720746,27169.94314371,53274.67767648001 2025-12-01,13:26:59.000,335,11134581,7525,0,1764595618,13154.41047114999,27631.358046120004,53274.60780528001 2025-12-01,13:27:00.000,335,11134720,7165,0,1764595619,13154.41047114999,30399.896804489996,53274.69863784001 2025-12-01,13:27:01.000,335,11134633,7645,0,1764595620,13154.464361629995,31322.733658440004,53274.60081816 2025-12-01,13:27:02.000,335,11134682,6845,0,1764595621,13154.484570559995,24862.94617209,53274.64274088 2025-12-01,13:27:04.000,335,11134679,7805,0,1764595623,13154.524988419995,29015.652097259997,53274.67767648001 2025-12-01,13:27:05.000,335,11134671,7645,0,1764595624,13154.55193365999,27169.971340229997,53274.7195992 2025-12-01,13:27:06.000,335,11134630,7205,0,1764595625,13154.55866997,27170.027733270006,53274.69863784001 2025-12-01,13:27:07.000,335,11134609,7725,0,1764595626,13154.57214258999,29938.488951210005,53274.70562496001 2025-12-01,13:27:08.000,335,11134550,6925,0,1764595627,13154.53846104,26247.212026709996,53274.71261208 2025-12-01,13:27:09.000,335,11134682,7445,0,1764595628,13154.51825211,29938.510098600003,53274.67068936 2025-12-01,13:27:10.000,335,11134571,7725,0,1764595629,13154.51151579999,30399.946148400006,53274.71261208 2025-12-01,13:27:11.000,335,11134676,7365,0,1764595630,13154.565406279995,33168.407366340005,53274.69165072 2025-12-01,13:27:12.000,335,11134564,7205,0,1764595631,13154.53846104,29477.08814706,53274.71261208 2025-12-01,13:27:13.000,335,11134577,7685,0,1764595632,13154.57214258999,29938.524196860002,53274.76850904 2025-12-01,13:27:15.000,335,11134596,6925,0,1764595634,13154.57214258999,28554.293587890003,53274.72658632001 2025-12-01,13:27:16.000,335,11134714,7245,0,1764595635,13154.5788789,30861.445640370002,53274.82440600001 2025-12-01,13:27:17.000,335,11134646,7085,0,1764595636,13154.63950569,28092.885734609998,53274.754534800006 2025-12-01,13:27:18.000,335,11134691,7685,0,1764595637,13154.61929676,30400.101229260006,53274.7894704 2025-12-01,13:27:19.000,335,11134537,7525,0,1764595638,13154.666450929995,27631.597716539996,53274.72658632001 2025-12-01,13:27:20.000,335,11134649,7685,0,1764595639,13154.646241999995,34091.455694189994,53274.7894704 2025-12-01,13:27:21.000,335,11134644,7005,0,1764595640,13154.686659859995,34091.497988970004,53274.83838024 2025-12-01,13:27:22.000,335,11134610,7085,0,1764595641,13154.666450929995,27631.661158710005,53274.803444640005 2025-12-01,13:27:23.000,335,11134545,7685,0,1764595642,13154.57214258999,30400.192867949998,53274.852354480005 2025-12-01,13:27:24.000,335,11134675,7565,0,1764595643,13154.545197349995,27170.2462563,53274.83139312 2025-12-01,13:27:26.000,335,11134623,7605,0,1764595645,13154.585615209995,24401.756841840004,53274.86632872001 2025-12-01,13:27:27.000,335,11134706,7165,0,1764595646,13154.565406279995,34091.51208723,53274.83838024 2025-12-01,13:27:28.000,335,11134642,7365,0,1764595647,13154.51151579999,32707.126397400003,53274.95017416 2025-12-01,13:27:29.000,335,11134655,7565,0,1764595648,13154.49130686999,28092.928029389994,53274.803444640005 2025-12-01,13:27:30.000,335,11134662,6925,0,1764595649,13154.49804318,30861.375149069994,53274.86632872001 2025-12-01,13:27:31.000,335,11134650,7205,0,1764595650,13154.47783425,29015.63094987,53274.83139312 2025-12-01,13:27:32.000,335,11134663,7845,0,1764595651,13154.49130686999,29477.010606630007,53274.901264320004 2025-12-01,13:27:33.000,335,11134638,7085,0,1764595652,13154.47783425,26708.521192169996,53274.83139312 2025-12-01,13:27:34.000,335,11134584,7045,0,1764595653,13154.504779489995,29938.411410779998,53274.84536736001 2025-12-01,13:27:35.000,335,11134644,6845,0,1764595654,13154.57214258999,28554.138507030002,53274.83139312 2025-12-01,13:27:37.000,335,11134620,7005,0,1764595656,13154.585615209995,31783.958234339996,53274.9292128 2025-12-01,13:27:38.000,335,11134580,7285,0,1764595657,13154.565406279995,29938.340919480004,53274.9292128 2025-12-01,13:27:39.000,335,11134655,7484,0,1764595658,13154.55866997,29015.46881988,53274.83139312 2025-12-01,13:27:40.000,335,11134647,7525,0,1764595659,13154.565406279995,30399.713527109998,53274.99209688001 2025-12-01,13:27:41.000,335,11134607,7484,0,1764595660,13154.57214258999,26708.359062179996,53274.88030296 2025-12-01,13:27:42.000,335,11134567,7605,0,1764595661,13154.545197349995,30399.819264060003,53274.89427720001 2025-12-01,13:27:43.000,335,11134638,7005,0,1764595662,13154.55193365999,30399.741723629995,53274.88030296 2025-12-01,13:27:44.000,335,11134589,7645,0,1764595663,13154.61929676,31783.951185209997,53274.86632872001 2025-12-01,13:27:45.000,335,11134714,7125,0,1764595664,13154.55866997,28092.631965930006,53275.00607112 2025-12-01,13:27:46.000,335,11134527,7645,0,1764595665,13154.63950569,28554.053917469995,53274.98510976 2025-12-01,13:27:48.000,335,11134558,6965,0,1764595667,13154.565406279995,26708.408406090006,53274.94318704001 2025-12-01,13:27:49.000,335,11134806,7005,0,1764595668,13154.51825211,35013.940091640005,53275.03401960001 2025-12-01,13:27:50.000,335,11134592,6885,0,1764595669,13154.504779489995,29476.989459239994,53274.98510976 2025-12-01,13:27:51.000,335,11134677,7565,0,1764595670,13154.61929676,29015.433574230003,53274.901264320004 2025-12-01,13:27:52.000,335,11134623,7484,0,1764595671,13154.646241999995,29938.37616513,53274.98510976 2025-12-01,13:27:53.000,335,11134574,7165,0,1764595672,13154.727077719996,31322.698412790007,53275.01305824001 2025-12-01,13:27:54.000,335,11134596,7245,0,1764595673,13154.73381402999,29477.052901410003,53275.089916560006 2025-12-01,13:27:55.000,335,11134647,7565,0,1764595674,13154.828122369996,30399.826313190002,53275.1038908 2025-12-01,13:27:56.000,335,11134650,7165,0,1764595675,13154.794440819991,29477.024704890006,53275.07594232 2025-12-01,13:27:57.000,335,11134696,7325,0,1764595676,13154.828122369996,29938.418459909997,53275.11786504 2025-12-01,13:27:59.000,335,11134701,7605,0,1764595678,13154.922430710001,26247.099240630007,53275.06196808001 2025-12-01,13:28:00.000,335,11134617,7605,0,1764595679,13154.956112259992,29015.814227249997,53275.18074912001 2025-12-01,13:28:01.000,335,11134604,7045,0,1764595680,13154.922430710001,29015.701441170007,53275.19472336 2025-12-01,13:28:02.000,335,11134556,7085,0,1764595681,13154.976321189992,32706.99951306,53275.20171048001 2025-12-01,13:28:03.000,335,11134716,7205,0,1764595682,13155.077365839992,29938.615835549994,53275.26459456 2025-12-01,13:28:04.000,335,11134672,7285,0,1764595683,13155.010002739997,29477.144540099995,53275.187736240005 2025-12-01,13:28:05.000,335,11134573,7525,0,1764595684,13155.057156909992,29015.708490300007,53275.257607440006 2025-12-01,13:28:06.000,335,11134578,7125,0,1764595685,13155.063893220002,30400.030737959998,53275.29953016001 2025-12-01,13:28:07.000,335,11134644,7165,0,1764595686,13155.158201559992,25785.832369950003,53275.32049152 2025-12-01,13:28:08.000,335,11134657,7685,0,1764595687,13155.185146800002,29015.673244649995,53275.34844000001 2025-12-01,13:28:10.000,335,11134623,7365,0,1764595689,13155.178410489993,31784.134462589995,53275.404336960004 2025-12-01,13:28:11.000,335,11134618,7205,0,1764595690,13155.225564660002,28092.87163635,53275.49516952001 2025-12-01,13:28:12.000,335,11134651,7445,0,1764595691,13155.292927759998,28092.787046790007,53275.49516952001 2025-12-01,13:28:13.000,335,11134626,7085,0,1764595692,13155.313136689998,30861.3117069,53275.50215664 2025-12-01,13:28:14.000,335,11134712,7125,0,1764595693,13155.292927759998,27631.463783069994,53275.48119528 2025-12-01,13:28:15.000,335,11134710,7205,0,1764595694,13155.367027169988,31322.705461920006,53275.66286040001 2025-12-01,13:28:16.000,335,11134656,7245,0,1764595695,13155.346818239988,33168.63998763,53275.5580536 2025-12-01,13:28:17.000,335,11134590,7285,0,1764595696,13155.427653959989,27631.604765669996,53275.6279248 2025-12-01,13:28:18.000,335,11134523,7405,0,1764595697,13155.508489679989,29015.877669420006,53275.70478312001 2025-12-01,13:28:19.000,335,11134589,7525,0,1764595698,13155.495017059999,24863.164695119995,53275.71875736 2025-12-01,13:28:21.000,335,11134688,7205,0,1764595700,13155.515225989999,27170.394288030002,53275.809589920005 2025-12-01,13:28:22.000,335,11134633,7565,0,1764595701,13155.521962299994,29016.004553759994,53275.84452552 2025-12-01,13:28:23.000,335,11134523,7645,0,1764595702,13155.555643849999,29477.532242250003,53275.78164144001 2025-12-01,13:28:24.000,335,11134652,6965,0,1764595703,13155.596061709999,30400.369096199996,53275.85151264001 2025-12-01,13:28:25.000,335,11134623,7565,0,1764595704,13155.683633739995,28093.301633280003,53275.86548688 2025-12-01,13:28:26.000,335,11134727,7605,0,1764595705,13155.6566885,32246.085098879994,53275.87247400001 2025-12-01,13:28:27.000,335,11134592,7045,0,1764595706,13155.79815101,32246.261327130007,53275.907409600004 2025-12-01,13:28:28.000,335,11134758,7205,0,1764595707,13155.83856887,29016.357010260006,53275.91439672 2025-12-01,13:28:29.000,335,11134645,7484,0,1764595708,13155.95982245,27632.154597810004,53275.87946112001 2025-12-01,13:28:30.000,335,11134651,7845,0,1764595709,13156.074339719991,23018.04081936,53275.95631944 2025-12-01,13:28:32.000,335,11134656,6965,0,1764595711,13156.175384369992,31784.938063409994,53276.0122164 2025-12-01,13:28:33.000,335,11134645,7645,0,1764595712,13156.236011159992,26709.486922979995,53276.15894592 2025-12-01,13:28:34.000,335,11134628,7045,0,1764595713,13156.357264739992,31785.156586440004,53276.12401032 2025-12-01,13:28:35.000,335,11134759,7525,0,1764595714,13156.471782009998,29939.384190719997,53276.16593304001 2025-12-01,13:28:36.000,335,11134645,7445,0,1764595715,13156.458309389993,32246.613783630004,53276.13099744 2025-12-01,13:28:37.000,335,11134806,6965,0,1764595716,13156.552617729998,32707.96524387,53276.25676560001 2025-12-01,13:28:38.000,335,11134634,6925,0,1764595717,13156.694080239999,29016.533238510005,53276.25676560001 2025-12-01,13:28:39.000,335,11134650,7125,0,1764595718,13156.714289169999,30862.25629032,53276.20086864 2025-12-01,13:28:40.000,335,11134590,7205,0,1764595719,13156.822070129994,30400.897780950007,53276.30567544001 2025-12-01,13:28:41.000,335,11134680,7325,0,1764595720,13156.84901536999,29016.631926329996,53276.44541784 2025-12-01,13:28:43.000,335,11134648,7125,0,1764595722,13156.99047787999,29477.955190049994,53276.55022464001 2025-12-01,13:28:44.000,335,11134782,7125,0,1764595723,13157.084786219995,31785.128389920006,53276.578173120004 2025-12-01,13:28:45.000,335,11134498,7005,0,1764595724,13157.17235824999,30862.333830749994,53276.6759928 2025-12-01,13:28:46.000,335,11134609,7565,0,1764595725,13157.165621939996,27632.309678670004,53276.66900568001 2025-12-01,13:28:47.000,335,11134657,7484,0,1764595726,13157.327293379996,36399.32675793,53276.8506708 2025-12-01,13:28:48.000,335,11134639,7484,0,1764595727,13157.307084449996,31785.35396208,53276.89259352 2025-12-01,13:28:49.000,335,11134605,7565,0,1764595728,13157.448546959997,31785.071996879997,53276.79477384 2025-12-01,13:28:50.000,335,11134665,7325,0,1764595729,13157.462019580002,29478.04682874,53276.82970944 2025-12-01,13:28:51.000,335,11134629,7605,0,1764595730,13157.563064230002,29477.955190049994,53277.032335920005 2025-12-01,13:28:52.000,335,11134779,7525,0,1764595731,13157.697790429993,31784.987407320004,53277.02534880001 2025-12-01,13:28:54.000,335,11134707,7525,0,1764595733,13157.812307699998,29939.306650290004,53277.081245760004 2025-12-01,13:28:55.000,335,11134626,6965,0,1764595734,13157.906616039989,29477.983386570006,53277.17207832001 2025-12-01,13:28:56.000,335,11134682,7165,0,1764595735,13158.000924379994,29939.327797680002,53277.29085936001 2025-12-01,13:28:57.000,335,11134588,7165,0,1764595736,13158.014396999999,28555.005550019996,53277.26291088001 2025-12-01,13:28:58.000,335,11134769,7405,0,1764595737,13158.09523272,30400.707454439995,53277.3747048 2025-12-01,13:28:59.000,335,11134719,7365,0,1764595738,13158.12891426999,32246.303621910003,53277.52143432 2025-12-01,13:29:00.000,335,11134814,6965,0,1764595739,13158.25016784999,32246.282474520005,53277.549382799996 2025-12-01,13:29:01.000,335,11134694,7005,0,1764595740,13158.182804749995,35014.70139767999,53277.444576 2025-12-01,13:29:02.000,335,11134622,7125,0,1764595741,13158.263640469995,27170.514123240006,53277.52842144001 2025-12-01,13:29:03.000,335,11134730,7005,0,1764595742,13158.37815774,30861.833342519996,53277.62624112001 2025-12-01,13:29:05.000,335,11134765,7484,0,1764595744,13158.39163035999,28554.610798740003,53277.752009280004 2025-12-01,13:29:06.000,335,11134725,7405,0,1764595745,13158.37142142999,31323.2411958,53277.821880480005 2025-12-01,13:29:07.000,335,11134678,7005,0,1764595746,13158.573510729992,27631.70345349,53277.87777744 2025-12-01,13:29:08.000,335,11134651,7405,0,1764595747,13158.526356559996,29477.447652689996,53277.83585472 2025-12-01,13:29:09.000,335,11134538,7005,0,1764595748,13158.539829180001,29938.834358580003,53278.143288 2025-12-01,13:29:10.000,335,11134702,7085,0,1764595749,13158.499411320001,29477.370112260003,53278.09437816 2025-12-01,13:29:11.000,335,11134759,7645,0,1764595750,13158.512883939991,25786.100236889994,53278.01751984 2025-12-01,13:29:12.000,335,11134657,7365,0,1764595751,13158.560038110001,34091.596676789995,53278.08040392001 2025-12-01,13:29:13.000,335,11134410,7045,0,1764595752,13158.593719659992,29015.898816810004,53278.36687584001 2025-12-01,13:29:14.000,335,11134557,7484,0,1764595753,13158.667819069997,28554.561454830007,53278.26905616001 2025-12-01,13:29:16.000,335,11134615,7525,0,1764595755,13158.674555379992,28554.32883354,53278.31097888 2025-12-01,13:29:17.000,335,11134622,7005,0,1764595756,13158.816017889993,31322.94513234,53278.26206904 2025-12-01,13:29:18.000,335,11134679,7765,0,1764595757,13158.802545270002,31322.825297129995,53278.26905616001 2025-12-01,13:29:19.000,335,11134562,7125,0,1764595758,13158.816017889993,27631.372144380002,53278.373862960005 2025-12-01,13:29:20.000,335,11134469,7845,0,1764595759,13158.802545270002,29015.715539430006,53278.4577084 2025-12-01,13:29:21.000,335,11134673,7525,0,1764595760,13158.856435749993,30861.205969949995,53278.50661824 2025-12-01,13:29:22.000,335,11134716,7005,0,1764595761,13158.863172060002,31322.712511050006,53278.443734160006 2025-12-01,13:29:23.000,335,11134632,7245,0,1764595762,13158.856435749993,29015.595704220003,53278.51360536001 2025-12-01,13:29:24.000,335,11134711,7484,0,1764595763,13158.917062539993,29938.40436165,53278.60443792001 2025-12-01,13:29:25.000,335,11134518,7005,0,1764595764,13158.923798850003,26247.00055281,53278.54854096 2025-12-01,13:29:27.000,335,11134667,7605,0,1764595766,13158.984425639988,27169.886750670004,53278.73020608001 2025-12-01,13:29:28.000,335,11134670,7125,0,1764595767,13158.923798850003,34091.025697260004,53278.75116744001 2025-12-01,13:29:29.000,335,11134609,7484,0,1764595768,13159.004634569988,29477.010606630007,53278.76514168 2025-12-01,13:29:30.000,335,11134659,7605,0,1764595769,13158.937271469993,25785.367127370002,53278.86296136 2025-12-01,13:29:31.000,335,11134653,7725,0,1764595770,13158.937271469993,27631.188867000004,53278.88392272 2025-12-01,13:29:32.000,335,11134643,7484,0,1764595771,13158.903589920003,27631.160670480007,53278.78610304 2025-12-01,13:29:33.000,335,11134582,6965,0,1764595772,13158.863172060002,29476.728641430003,53278.93283256 2025-12-01,13:29:34.000,335,11134554,7045,0,1764595773,13158.964216709988,35474.98139016,53278.95379392 2025-12-01,13:29:35.000,335,11134809,7685,0,1764595774,13158.903589920003,30399.466807560006,53278.9118712 2025-12-01,13:29:36.000,335,11134624,7165,0,1764595775,13158.883380990002,33167.90687811001,53278.84898712001 2025-12-01,13:29:38.000,335,11134719,7525,0,1764595777,13158.937271469993,26246.633998050005,53278.946806800006 2025-12-01,13:29:39.000,335,11134579,7565,0,1764595778,13158.923798850003,32245.133466330008,53278.890909839996 2025-12-01,13:29:40.000,335,11134528,7005,0,1764595779,13158.997898259993,32245.239203279998,53278.925845440004 2025-12-01,13:29:41.000,335,11134623,7765,0,1764595780,13158.917062539993,29015.15865816,53279.06558784001 2025-12-01,13:29:42.000,335,11134502,7085,0,1764595781,13159.038316119993,23939.573584259997,53279.0516136 2025-12-01,13:29:43.000,335,11134671,7685,0,1764595782,13159.098942909994,33167.81523942,53279.06558784001 2025-12-01,13:29:44.000,335,11134624,7005,0,1764595783,13159.166306009989,28553.659166190002,53279.114497680006 2025-12-01,13:29:45.000,335,11134550,7205,0,1764595784,13159.166306009989,28553.729657489996,53279.24026584 2025-12-01,13:29:46.000,335,11134625,7885,0,1764595785,13159.213460179999,32243.695443810007,53279.14943328 2025-12-01,13:29:47.000,335,11134750,6885,0,1764595786,13159.125888149989,29476.496020139995,53279.0516136 2025-12-01,13:29:49.000,335,11134677,7325,0,1764595788,13159.173042319999,29476.094219730003,53279.14244616 2025-12-01,13:29:50.000,335,11134571,7525,0,1764595789,13159.26735065999,24862.191915179996,53279.261227200004 2025-12-01,13:29:51.000,335,11134605,7645,0,1764595790,13159.27408697,29014.855545569997,53279.19834312 2025-12-01,13:29:52.000,335,11134646,7045,0,1764595791,13159.213460179999,33628.905881850005,53279.40096960001 2025-12-01,13:29:53.000,335,11134658,7205,0,1764595792,13159.220196489994,30399.03681063,53279.31013704 2025-12-01,13:29:54.000,335,11134684,7085,0,1764595793,13159.166306009989,26707.6823457,53279.34507264 2025-12-01,13:29:55.000,335,11134626,6925,0,1764595794,13159.24714172999,25785.021720000004,53279.37302112001 2025-12-01,13:29:56.000,335,11134774,7125,0,1764595795,13159.152833389999,33167.448684660005,53279.42193096001 2025-12-01,13:29:57.000,335,11134540,7085,0,1764595796,13159.24714172999,27630.681329640007,53279.380008240005 2025-12-01,13:29:58.000,335,11134527,7565,0,1764595797,13159.199987559994,30399.015663240003,53279.5057764 2025-12-01,13:30:00.000,335,11134545,7445,0,1764595799,13159.179778629994,29937.42453258,53279.449879440006 2025-12-01,13:30:01.000,335,11134583,7645,0,1764595800,13159.173042319999,32706.05492964,53279.49180216001 2025-12-01,13:30:02.000,335,11134579,7685,0,1764595801,13159.146097079989,27630.512150520008,53279.393982479996 2025-12-01,13:30:03.000,335,11134666,7365,0,1764595802,13159.24714172999,33628.82129229,53279.49180216001 2025-12-01,13:30:04.000,335,11134543,7645,0,1764595803,13159.22693279999,29476.016679299995,53279.41494384 2025-12-01,13:30:05.000,335,11134637,7484,0,1764595804,13159.179778629994,30398.90287716,53279.45686656 2025-12-01,13:30:06.000,335,11134737,7765,0,1764595805,13159.159569699994,31783.196928300007,53279.53372488 2025-12-01,13:30:07.000,335,11134643,7325,0,1764595806,13159.112415529999,29937.42453258,53279.498789280005 2025-12-01,13:30:08.000,335,11134762,7005,0,1764595807,13159.105679219989,28553.172776220003,53279.44289232001 2025-12-01,13:30:09.000,335,11134506,7165,0,1764595808,13158.977689329993,30860.127453060006,53279.47084080001 2025-12-01,13:30:11.000,335,11134742,7125,0,1764595810,13159.105679219989,30859.972372200005,53279.58962184001 2025-12-01,13:30:12.000,335,11134679,7565,0,1764595811,13159.051788739998,29937.198960420006,53279.56866048001 2025-12-01,13:30:13.000,335,11134551,7565,0,1764595812,13159.038316119993,25322.887806330007,53279.45686656 2025-12-01,13:30:14.000,335,11134552,7005,0,1764595813,13159.071997669998,29014.157681700002,53279.47084080001 2025-12-01,13:30:15.000,335,11134625,7725,0,1764595814,13159.112415529999,28091.208041670005,53279.58962184001 2025-12-01,13:30:16.000,335,11134625,7484,0,1764595815,13159.024843499988,27168.357089459998,53279.547699120005 2025-12-01,13:30:17.000,335,11134611,7445,0,1764595816,13159.092206599998,30398.134521989996,53279.55468624 2025-12-01,13:30:18.000,335,11134527,7325,0,1764595817,13159.105679219989,28091.27853297,53279.617570320006 2025-12-01,13:30:19.000,335,11134682,6965,0,1764595818,13159.038316119993,29936.839454789995,53279.52673776 2025-12-01,13:30:20.000,335,11134620,7005,0,1764595819,13159.078733979994,32243.95626162,53279.67346728 2025-12-01,13:30:22.000,335,11134576,7005,0,1764595821,13159.045052429989,29013.932109539994,53279.56866048001 2025-12-01,13:30:23.000,335,11134668,7005,0,1764595822,13159.119151839994,28091.137550369996,53279.60359608 2025-12-01,13:30:24.000,335,11134612,7005,0,1764595823,13159.132624459999,30398.09927634,53279.70141576 2025-12-01,13:30:25.000,335,11134634,7085,0,1764595824,13159.152833389999,25784.211070050005,53279.69442864 2025-12-01,13:30:26.000,335,11134822,7165,0,1764595825,13159.078733979994,31320.879737249998,53279.55468624 2025-12-01,13:30:27.000,335,11134573,7685,0,1764595826,13159.038316119993,24399.867675,53279.596608960004 2025-12-01,13:30:28.000,335,11134778,7125,0,1764595827,13159.024843499988,31782.351032699997,53279.63154456 2025-12-01,13:30:29.000,335,11134675,7645,0,1764595828,13159.051788739998,29475.128488920003,53279.73635136001 2025-12-01,13:30:30.000,335,11134615,7245,0,1764595829,13159.038316119993,29475.142587180002,53279.69442864 2025-12-01,13:30:31.000,335,11134327,7685,0,1764595830,13158.984425639988,26706.667270980004,53279.666480160005 2025-12-01,13:30:33.000,335,11134503,7445,0,1764595832,13158.984425639988,23015.298707790003,53279.79923544 2025-12-01,13:30:34.000,335,11134564,7205,0,1764595833,13158.944007779988,25783.907957460004,53279.617570320006 2025-12-01,13:30:35.000,335,11134545,7565,0,1764595834,13158.930535159998,29013.621947820007,53279.65949304001 2025-12-01,13:30:36.000,335,11134521,7765,0,1764595835,13158.923798850003,29013.53030913,53279.62455744 2025-12-01,13:30:37.000,335,11134412,7005,0,1764595836,13158.829490509997,31320.51318249,53279.785261200006 2025-12-01,13:30:38.000,335,11134486,7245,0,1764595837,13158.829490509997,35011.543387440004,53279.6804544 2025-12-01,13:30:39.000,335,11134719,7685,0,1764595838,13158.741918480002,27629.109373650004,53279.65949304001 2025-12-01,13:30:40.000,335,11134653,7405,0,1764595839,13158.714973239992,27167.736766019996,53279.65250592 2025-12-01,13:30:41.000,335,11134613,7445,0,1764595840,13158.586983349996,33627.37622064,53279.65250592 2025-12-01,13:30:42.000,335,11134593,7405,0,1764595841,13158.499411320001,30397.471903769998,53279.61058320001 2025-12-01,13:30:44.000,335,11134765,7484,0,1764595843,13158.546565489996,31781.49808797,53279.77128696 2025-12-01,13:30:45.000,335,11134653,7484,0,1764595844,13158.499411320001,29936.028804839996,53279.70141576 2025-12-01,13:30:46.000,335,11134684,7005,0,1764595845,13158.485938699996,26706.124487969995,53279.715390000005 2025-12-01,13:30:47.000,335,11134523,7525,0,1764595846,13158.405102979996,28090.228212600006,53279.65250592 2025-12-01,13:30:48.000,335,11134579,7565,0,1764595847,13158.45899346,30858.823364009993,53279.69442864 2025-12-01,13:30:49.000,335,11134632,6965,0,1764595848,13158.37815774,31781.575628399994,53279.65250592 2025-12-01,13:30:50.000,335,11134510,7245,0,1764595849,13158.31753095,28551.692458920006,53279.596608960004 2025-12-01,13:30:51.000,335,11134633,7645,0,1764595850,13158.35121249999,29474.36718288,53279.67346728 2025-12-01,13:30:52.000,335,11134660,7365,0,1764595851,13158.20974998999,32242.715614739995,53279.617570320006 2025-12-01,13:30:53.000,335,11134679,7685,0,1764595852,13158.29058570999,29474.148659850005,53279.666480160005 2025-12-01,13:30:55.000,335,11134529,7484,0,1764595854,13158.18954105999,26705.934161459998,53279.56866048001 2025-12-01,13:30:56.000,335,11134572,7245,0,1764595855,13158.182804749995,37779.518215410004,53279.5756476 2025-12-01,13:30:57.000,335,11134690,6245,0,1764595856,13158.14912319999,28089.99559131,53279.73635136001 2025-12-01,13:30:58.000,335,11134674,7165,0,1764595857,13158.19627737,27167.03890215,53279.617570320006 2025-12-01,13:30:59.000,335,11134661,7565,0,1764595858,13158.12891426999,29012.790150479996,53279.58263472 2025-12-01,13:31:00.000,335,11134668,7165,0,1764595859,13158.122177959995,28551.248363730003,53279.52673776 2025-12-01,13:31:01.000,335,11134702,7085,0,1764595860,13158.08849640999,31781.01874713,53279.54071200001 2025-12-01,13:31:02.000,335,11134680,6925,0,1764595861,13158.061551169994,29935.443727050006,53279.63154456 2025-12-01,13:31:03.000,335,11134589,7605,0,1764595862,13158.122177959995,30858.25943361,53279.69442864 2025-12-01,13:31:04.000,335,11134667,7685,0,1764595863,13158.18954105999,27628.53134499,53279.715390000005 2025-12-01,13:31:06.000,335,11134631,7525,0,1764595865,13158.122177959995,25321.576668149995,53279.53372488 2025-12-01,13:31:07.000,335,11134792,7165,0,1764595866,13158.101969029995,29474.240298539997,53279.68744152001 2025-12-01,13:31:08.000,335,11134547,7685,0,1764595867,13158.18954105999,32703.933141510002,53279.51276352 2025-12-01,13:31:09.000,335,11134705,7484,0,1764595868,13158.19627737,32242.447747800004,53279.65949304001 2025-12-01,13:31:10.000,335,11134622,7045,0,1764595869,13158.142386889995,25321.555520759997,53279.72237712 2025-12-01,13:31:11.000,335,11134616,6965,0,1764595870,13158.223222609995,31781.230221029997,53279.715390000005 2025-12-01,13:31:12.000,335,11134635,7445,0,1764595871,13158.142386889995,26705.835473640007,53279.67346728 2025-12-01,13:31:13.000,335,11134612,7125,0,1764595872,13158.14912319999,29474.183905500002,53279.729364239996 2025-12-01,13:31:14.000,335,11134545,7525,0,1764595873,13158.122177959995,33165.305749139996,53279.70141576 2025-12-01,13:31:15.000,335,11134486,7125,0,1764595874,13158.2164863,25782.765998400006,53279.79923544 2025-12-01,13:31:17.000,335,11134763,7445,0,1764595876,13158.283849399995,25782.81534231,53279.69442864 2025-12-01,13:31:18.000,335,11134643,7405,0,1764595877,13158.243431539995,29474.113414199994,53279.8201968 2025-12-01,13:31:19.000,335,11134590,7085,0,1764595878,13158.27037677999,27628.383313259998,53279.8201968 2025-12-01,13:31:20.000,335,11134678,7165,0,1764595879,13158.31753095,28551.12147939,53279.7503256 2025-12-01,13:31:21.000,335,11134633,7525,0,1764595880,13158.344476189995,31781.089238429995,53279.785261200006 2025-12-01,13:31:22.000,335,11134717,7285,0,1764595881,13158.364685119996,36856.39939626001,53279.82718392001 2025-12-01,13:31:23.000,335,11134559,7405,0,1764595882,13158.39163035999,34087.90293267,53279.980900560004 2025-12-01,13:31:24.000,335,11134706,7005,0,1764595883,13158.364685119996,29935.267498800007,53279.84814528 2025-12-01,13:31:25.000,335,11134716,7205,0,1764595884,13158.39836667,28551.177872429995,53279.97391344001 2025-12-01,13:31:26.000,335,11134698,7125,0,1764595885,13158.445520839996,27628.291674570006,53279.98788768 2025-12-01,13:31:28.000,335,11134567,7484,0,1764595887,13158.506147629996,30857.970419279998,53279.99487480001 2025-12-01,13:31:29.000,335,11134680,7125,0,1764595888,13158.519620250001,30396.569615130007,53279.91801648 2025-12-01,13:31:30.000,335,11134680,7285,0,1764595889,13158.607192279997,33164.90394873,53280.12763008 2025-12-01,13:31:31.000,335,11134661,7685,0,1764595890,13158.647610139997,32242.088242169993,53280.099681600004 2025-12-01,13:31:32.000,335,11134682,7165,0,1764595891,13158.674555379992,31780.659241500005,53280.07872024 2025-12-01,13:31:33.000,335,11134701,7685,0,1764595892,13158.762127410002,28089.382316999996,53280.10666872 2025-12-01,13:31:34.000,335,11134679,7365,0,1764595893,13158.714973239992,23936.937209640004,53280.11365584001 2025-12-01,13:31:35.000,335,11134617,7565,0,1764595894,13158.721709550002,32703.397407630007,53280.120642960006 2025-12-01,13:31:36.000,335,11134492,6885,0,1764595895,13158.721709550002,27166.637101739994,53280.2044884 2025-12-01,13:31:37.000,335,11134674,7285,0,1764595896,13158.714973239992,34087.437690089995,53280.19051416001 2025-12-01,13:31:39.000,335,11134598,7005,0,1764595898,13158.809281579997,28089.34707135,53280.33025656001 2025-12-01,13:31:40.000,335,11134661,7685,0,1764595899,13158.856435749993,30857.667306689997,53280.28134672001 2025-12-01,13:31:41.000,335,11134750,7085,0,1764595900,13158.876644679993,27166.517266530005,53280.44205048 2025-12-01,13:31:42.000,335,11134749,7725,0,1764595901,13158.876644679993,30396.245355150008,53280.36519216 2025-12-01,13:31:43.000,335,11134631,7725,0,1764595902,13158.890117299998,30857.63911017,53280.316282320004 2025-12-01,13:31:44.000,335,11134779,7525,0,1764595903,13158.917062539993,29011.979500529997,53280.504934560005 2025-12-01,13:31:45.000,335,11134627,7484,0,1764595904,13158.883380990002,31780.40547282,53280.337243680005 2025-12-01,13:31:46.000,335,11134584,7005,0,1764595905,13158.829490509997,33164.4739518,53280.47698608001 2025-12-01,13:31:47.000,335,11134686,7205,0,1764595906,13158.869908369998,31780.433669339996,53280.42108912 2025-12-01,13:31:48.000,335,11134655,7645,0,1764595907,13158.890117299998,31780.278588479996,53280.46999896 2025-12-01,13:31:50.000,335,11134478,6845,0,1764595909,13158.822754200002,27627.762989819996,53280.46301184 2025-12-01,13:31:51.000,335,11134592,7205,0,1764595910,13158.782336340002,29011.831468799995,53280.483973200004 2025-12-01,13:31:52.000,335,11134568,7085,0,1764595911,13158.890117299998,28550.444762910003,53280.54685728001 2025-12-01,13:31:53.000,335,11134795,7484,0,1764595912,13158.896853609993,27627.88987416,53280.58179288 2025-12-01,13:31:54.000,335,11134723,7405,0,1764595913,13158.822754200002,28089.100351800007,53280.52589592001 2025-12-01,13:31:55.000,335,11134669,7405,0,1764595914,13158.816017889993,26243.532380849996,53280.49794744001 2025-12-01,13:31:56.000,335,11134716,7245,0,1764595915,13158.876644679993,29934.633077100007,53280.58179288 2025-12-01,13:31:57.000,335,11134554,7325,0,1764595916,13158.849699439997,29934.618978839993,53280.59576712001 2025-12-01,13:31:58.000,335,11134663,7565,0,1764595917,13158.869908369998,27627.72069504,53280.49794744001 2025-12-01,13:31:59.000,335,11134655,7325,0,1764595918,13158.930535159998,29934.752912309996,53280.623715600006 2025-12-01,13:32:01.000,335,11134704,7085,0,1764595920,13158.896853609993,31318.870735200006,53280.58878 2025-12-01,13:32:02.000,335,11134622,7005,0,1764595921,13158.883380990002,34548.49308687,53280.6586512 2025-12-01,13:32:03.000,335,11134813,7484,0,1764595922,13158.964216709988,34087.22621619,53280.6586512 2025-12-01,13:32:04.000,335,11134727,7525,0,1764595923,13158.930535159998,31780.144655009994,53280.61672848001 2025-12-01,13:32:05.000,335,11134714,7245,0,1764595924,13158.957480399993,28089.100351800007,53280.70057392 2025-12-01,13:32:06.000,335,11134627,7484,0,1764595925,13158.964216709988,29011.845567059994,53280.791406480006 2025-12-01,13:32:07.000,335,11134748,6925,0,1764595926,13159.004634569988,32241.580704809996,53280.721535280005 2025-12-01,13:32:08.000,335,11134580,6925,0,1764595927,13158.930535159998,32241.559557419998,53280.73550952 2025-12-01,13:32:09.000,335,11134729,7565,0,1764595928,13159.004634569988,33164.28362529,53280.70057392 2025-12-01,13:32:10.000,335,11134546,7045,0,1764595929,13159.031579809998,30857.385341490008,53280.68659968 2025-12-01,13:32:12.000,335,11134727,7725,0,1764595931,13159.031579809998,28088.987565720003,53280.75647088 2025-12-01,13:32:13.000,335,11134611,7405,0,1764595932,13159.058525049993,29473.175879910006,53280.80538072 2025-12-01,13:32:14.000,335,11134597,7405,0,1764595933,13159.038316119993,27166.143662639995,53280.791406480006 2025-12-01,13:32:15.000,335,11134653,7325,0,1764595934,13159.058525049993,29473.07719209,53280.7285224 2025-12-01,13:32:16.000,335,11134604,7205,0,1764595935,13159.024843499988,31318.793194769998,53280.721535280005 2025-12-01,13:32:17.000,335,11134666,7165,0,1764595936,13159.045052429989,30857.13157281,53280.721535280005 2025-12-01,13:32:18.000,335,11134680,7325,0,1764595937,13159.051788739998,30857.2937028,53280.819354960004 2025-12-01,13:32:19.000,335,11134605,7525,0,1764595938,13159.125888149989,28550.395419000008,53280.76345800001 2025-12-01,13:32:20.000,335,11134707,7205,0,1764595939,13159.18651493999,31318.701556080006,53280.819354960004 2025-12-01,13:32:21.000,335,11134757,7645,0,1764595940,13159.139360769994,35932.58271324,53280.8682648 2025-12-01,13:32:23.000,335,11134728,7005,0,1764595942,13159.098942909994,27166.016778300007,53280.82634208 2025-12-01,13:32:24.000,335,11134613,7484,0,1764595943,13159.105679219989,29934.407504939998,53280.86127768001 2025-12-01,13:32:25.000,335,11134691,7725,0,1764595944,13159.152833389999,28088.769042689994,53280.889226160005 2025-12-01,13:32:26.000,335,11134682,7005,0,1764595945,13159.092206599998,28549.99361859,53280.85429056 2025-12-01,13:32:27.000,335,11134582,7085,0,1764595946,13158.984425639988,26704.404500250006,53280.9032004 2025-12-01,13:32:28.000,335,11134625,7605,0,1764595947,13158.944007779988,29472.724735590004,53280.938136000004 2025-12-01,13:32:29.000,335,11134662,7045,0,1764595948,13158.910326229998,27165.734813100004,53280.92416176 2025-12-01,13:32:30.000,335,11134686,7165,0,1764595949,13158.842963130002,29933.984557140007,53280.95211024001 2025-12-01,13:32:31.000,335,11134760,7205,0,1764595950,13158.735182169992,29011.1265558,53280.89621328 2025-12-01,13:32:32.000,335,11134758,7285,0,1764595951,13158.688027999997,33624.909025140005,53280.889226160005 2025-12-01,13:32:34.000,335,11134705,7725,0,1764595953,13158.627401209997,28549.53542514,53280.987045840004 2025-12-01,13:32:35.000,335,11134597,7445,0,1764595954,13158.613928589992,25781.095354589997,53280.91018752001 2025-12-01,13:32:36.000,335,11134526,7125,0,1764595955,13158.526356559996,24396.899991269995,53280.93114888001 2025-12-01,13:32:37.000,335,11134699,7525,0,1764595956,13158.506147629996,32240.509237050006,53280.93114888001 2025-12-01,13:32:38.000,335,11134660,7085,0,1764595957,13158.43878453,31779.1084329,53280.91717464 2025-12-01,13:32:39.000,335,11134658,7085,0,1764595958,13158.405102979996,31779.09433464,53280.938136000004 2025-12-01,13:32:40.000,335,11134594,7045,0,1764595959,13158.27711309,32701.790205989993,53280.84730344 2025-12-01,13:32:41.000,335,11134584,7325,0,1764595960,13158.25690416,28087.9019997,53280.889226160005 2025-12-01,13:32:42.000,335,11134621,7645,0,1764595961,13158.223222609995,30394.793234369994,53280.86127768001 2025-12-01,13:32:43.000,335,11134709,7525,0,1764595962,13158.19627737,31779.073187250004,53280.83332920001 2025-12-01,13:32:45.000,335,11134701,7484,0,1764595964,13158.081760099994,32240.333008800008,53280.770445120004 2025-12-01,13:32:46.000,335,11134598,7165,0,1764595965,13158.061551169994,29010.478035840002,53280.74948376 2025-12-01,13:32:47.000,335,11134680,7045,0,1764595966,13158.13565058,30856.151743740003,53280.770445120004 2025-12-01,13:32:48.000,335,11134680,7005,0,1764595967,13158.101969029995,31317.432712680005,53280.76345800001 2025-12-01,13:32:49.000,335,11134656,7205,0,1764595968,13157.933561279999,27164.9594088,53280.7285224 2025-12-01,13:32:50.000,335,11134560,7125,0,1764595969,13157.953770209999,27164.895966630007,53280.74249664001 2025-12-01,13:32:51.000,335,11134644,7205,0,1764595970,13157.906616039989,28549.03493691,53280.77743224 2025-12-01,13:32:52.000,335,11134596,7045,0,1764595971,13157.933561279999,28087.662329280007,53280.74948376 2025-12-01,13:32:53.000,335,11134691,7285,0,1764595972,13157.886407109989,26242.023867030002,53280.770445120004 2025-12-01,13:32:54.000,335,11134551,7445,0,1764595973,13157.872934489998,31317.228287909995,53280.7285224 2025-12-01,13:32:56.000,335,11134619,7725,0,1764595975,13157.845989249989,25780.545522450004,53280.7285224 2025-12-01,13:32:57.000,335,11134620,7045,0,1764595976,13157.731471979998,26703.304835970004,53280.85429056 2025-12-01,13:32:58.000,335,11134644,7125,0,1764595977,13157.704526740003,24857.758012410006,53280.67961256 2025-12-01,13:32:59.000,335,11134645,7484,0,1764595978,13157.643899950002,28087.457904509996,53280.7983936 2025-12-01,13:33:00.000,335,11134619,7165,0,1764595979,13157.610218399997,32239.867766220006,53280.70057392 2025-12-01,13:33:01.000,335,11134665,7484,0,1764595980,13157.569800539997,29010.160824990002,53280.74948376 2025-12-01,13:33:02.000,335,11134604,7085,0,1764595981,13157.583273160002,27625.95841254,53280.74249664001 2025-12-01,13:33:03.000,335,11134724,7085,0,1764595982,13157.536118989992,31317.101403570006,53280.67961256 2025-12-01,13:33:04.000,335,11134594,6925,0,1764595983,13157.522646370002,32701.176931680006,53280.74948376 2025-12-01,13:33:05.000,335,11134659,7645,0,1764595984,13157.435074339992,29010.153775860002,53280.70057392 2025-12-01,13:33:07.000,335,11134487,7365,0,1764595986,13157.495701129992,29932.9412859,53280.63070272 2025-12-01,13:33:08.000,335,11134702,7165,0,1764595987,13157.502437440002,34085.29475457,53280.66563832001 2025-12-01,13:33:09.000,335,11134746,7125,0,1764595988,13157.468755889997,27164.543510129995,53280.623715600006 2025-12-01,13:33:10.000,335,11134661,7365,0,1764595989,13157.408129099997,26703.19909902,53280.58878 2025-12-01,13:33:11.000,335,11134724,6885,0,1764595990,13157.387920169997,25318.95439179,53280.64467696001 2025-12-01,13:33:12.000,335,11134620,7205,0,1764595991,13157.435074339992,27625.859724719994,53280.64467696001 2025-12-01,13:33:13.000,335,11134622,7125,0,1764595992,13157.455283269992,32239.818422309996,53280.57480576001 2025-12-01,13:33:14.000,335,11134583,7525,0,1764595993,13157.401392790001,27625.96546167,53280.6586512 2025-12-01,13:33:15.000,335,11134554,6765,0,1764595994,13157.414865409992,30855.616009859994,53280.54685728001 2025-12-01,13:33:16.000,335,11134649,7765,0,1764595995,13157.408129099997,29471.49113784,53280.56083152 2025-12-01,13:33:18.000,335,11134747,7484,0,1764595997,13157.468755889997,30394.25750049,53280.58179288 2025-12-01,13:33:19.000,335,11134560,7045,0,1764595998,13157.482228510002,33623.92919607001,53280.56083152 2025-12-01,13:33:20.000,335,11134703,7645,0,1764595999,13157.482228510002,28548.760020839996,53280.67961256 2025-12-01,13:33:21.000,335,11134565,7525,0,1764596000,13157.488964819997,31317.03091227,53280.60974136 2025-12-01,13:33:22.000,335,11134654,7165,0,1764596001,13157.482228510002,33162.634128870006,53280.58179288 2025-12-01,13:33:23.000,335,11134484,7125,0,1764596002,13157.509173749997,32239.903011870003,53280.60974136 2025-12-01,13:33:24.000,335,11134635,7805,0,1764596003,13157.462019580002,27164.529411869997,53280.71454816001 2025-12-01,13:33:25.000,335,11134589,7285,0,1764596004,13157.482228510002,31316.918126189994,53280.58179288 2025-12-01,13:33:26.000,335,11134634,6805,0,1764596005,13157.488964819997,29471.385400889994,53280.58179288 2025-12-01,13:33:27.000,335,11134707,7605,0,1764596006,13157.549591609997,34085.358196739995,53280.602754240004 2025-12-01,13:33:29.000,335,11134627,7484,0,1764596008,13157.623691020002,29932.870794600007,53280.74249664001 2025-12-01,13:33:30.000,335,11134600,7045,0,1764596009,13157.650636259998,29471.512285229997,53280.6586512 2025-12-01,13:33:31.000,335,11134657,7525,0,1764596010,13157.664108880002,27625.9725108,53280.6586512 2025-12-01,13:33:32.000,335,11134743,7405,0,1764596011,13157.691054119998,31316.882880539997,53280.76345800001 2025-12-01,13:33:33.000,335,11134534,6845,0,1764596012,13157.684317810003,29932.722762870006,53280.76345800001 2025-12-01,13:33:34.000,335,11134601,7645,0,1764596013,13157.731471979998,29471.512285229997,53280.71454816001 2025-12-01,13:33:35.000,335,11134607,7525,0,1764596014,13157.751680909998,27164.437773180005,53280.76345800001 2025-12-01,13:33:36.000,335,11134658,7165,0,1764596015,13157.852725559998,28087.140693659996,53280.840316320006 2025-12-01,13:33:37.000,335,11134501,7765,0,1764596016,13157.792098769998,29471.32195872,53280.9032004 2025-12-01,13:33:38.000,335,11134739,7365,0,1764596017,13157.819044009993,29932.77210678,53280.93114888001 2025-12-01,13:33:40.000,335,11134671,7405,0,1764596019,13157.872934489998,35008.025871570004,53280.94512312 2025-12-01,13:33:41.000,335,11134605,7685,0,1764596020,13157.805571389988,28548.633136499993,53281.01499432 2025-12-01,13:33:42.000,335,11134611,7405,0,1764596021,13157.886407109989,30394.116517889997,53280.92416176 2025-12-01,13:33:43.000,335,11134654,6925,0,1764596022,13157.899879729994,24857.426703300007,53281.04992992001 2025-12-01,13:33:44.000,335,11134588,7205,0,1764596023,13157.893143419999,26702.966477730006,53280.96608448 2025-12-01,13:33:45.000,335,11134583,7925,0,1764596024,13157.852725559998,28548.513301290004,53281.09185264 2025-12-01,13:33:46.000,335,11134665,7645,0,1764596025,13157.879670799994,28548.421662599998,53281.07089128 2025-12-01,13:33:47.000,335,11134647,7605,0,1764596026,13157.893143419999,30394.130616149996,53281.14774960001 2025-12-01,13:33:48.000,335,11134665,7405,0,1764596027,13157.859461869994,31778.340077729998,53281.13377536 2025-12-01,13:33:49.000,335,11134613,7325,0,1764596028,13157.859461869994,28087.232332350002,53281.126788240006 2025-12-01,13:33:51.000,335,11134566,7045,0,1764596030,13157.731471979998,29932.708664610007,53281.1826852 2025-12-01,13:33:52.000,335,11134569,7325,0,1764596031,13157.697790429993,24857.567685899994,53281.273517760004 2025-12-01,13:33:53.000,335,11134578,6885,0,1764596032,13157.677581499993,29471.371302629996,53281.21762080001 2025-12-01,13:33:54.000,335,11134559,7845,0,1764596033,13157.616954709993,31316.86173315,53281.126788240006 2025-12-01,13:33:55.000,335,11134654,6845,0,1764596034,13157.691054119998,28548.435760859997,53281.19665944001 2025-12-01,13:33:56.000,335,11134563,7484,0,1764596035,13157.637163639993,29009.921154569995,53281.18967232 2025-12-01,13:33:57.000,335,11134637,7484,0,1764596036,13157.717999359993,34546.61801829,53281.25954352 2025-12-01,13:33:58.000,335,11134462,7085,0,1764596037,13157.717999359993,28548.611989109995,53281.26653064001 2025-12-01,13:33:59.000,335,11134726,7365,0,1764596038,13157.771889839998,29932.8003033,53281.16871096001 2025-12-01,13:34:00.000,335,11134692,7005,0,1764596039,13157.771889839998,28548.661333020005,53281.26653064001 2025-12-01,13:34:02.000,335,11134563,7445,0,1764596041,13157.778626149993,31778.3330286,53281.32941472 2025-12-01,13:34:03.000,335,11134646,7125,0,1764596042,13157.771889839998,29009.900007179996,53281.45518288001 2025-12-01,13:34:04.000,335,11134701,7405,0,1764596043,13157.805571389988,29932.673418959996,53281.37133744 2025-12-01,13:34:05.000,335,11134646,7285,0,1764596044,13157.691054119998,27625.63415256,53281.37133744 2025-12-01,13:34:06.000,335,11134595,7805,0,1764596045,13157.684317810003,31778.220242519994,53281.45518288001 2025-12-01,13:34:07.000,335,11134630,6885,0,1764596046,13157.819044009993,29009.977547610004,53281.322427600004 2025-12-01,13:34:08.000,335,11134551,7525,0,1764596047,13157.670845189998,26702.987625120004,53281.42024728 2025-12-01,13:34:09.000,335,11134669,7525,0,1764596048,13157.765153529988,32701.014801690006,53281.608899520004 2025-12-01,13:34:10.000,335,11134532,7205,0,1764596049,13157.684317810003,26241.55157532,53281.48313136001 2025-12-01,13:34:11.000,335,11134431,7484,0,1764596050,13157.731471979998,30394.024879200006,53281.43422152001 2025-12-01,13:34:13.000,335,11134724,7005,0,1764596052,13157.677581499993,29932.814401559997,53281.45518288001 2025-12-01,13:34:14.000,335,11134612,6885,0,1764596053,13157.637163639993,30394.003731810008,53281.53204120001 2025-12-01,13:34:15.000,335,11134550,7045,0,1764596054,13157.623691020002,30855.38338857,53281.50409272001 2025-12-01,13:34:16.000,335,11134562,7205,0,1764596055,13157.590009469997,30394.024879200006,53281.462170000006 2025-12-01,13:34:17.000,335,11134640,7245,0,1764596056,13157.657372569993,31778.340077729998,53281.39928592 2025-12-01,13:34:18.000,335,11134559,7685,0,1764596057,13157.623691020002,31316.953371840005,53281.47614424 2025-12-01,13:34:19.000,335,11134741,7445,0,1764596058,13157.616954709993,29932.581780270004,53281.53204120001 2025-12-01,13:34:20.000,335,11134609,7445,0,1764596059,13157.542855300002,31316.819438370003,53281.46915712 2025-12-01,13:34:21.000,335,11134497,7445,0,1764596060,13157.435074339992,26703.02287077,53281.55300256001 2025-12-01,13:34:22.000,335,11134623,7445,0,1764596061,13157.428338029997,34546.78719741,53281.48313136001 2025-12-01,13:34:24.000,335,11134516,7045,0,1764596063,13157.286875519996,30394.208156580004,53281.62287376001 2025-12-01,13:34:25.000,335,11134535,7525,0,1764596064,13157.280139210001,29009.998695000002,53281.61588664 2025-12-01,13:34:26.000,335,11134534,7085,0,1764596065,13157.320557070001,31778.368274249995,53281.53204120001 2025-12-01,13:34:27.000,335,11134677,7405,0,1764596066,13157.21951242,28087.309872779995,53281.37832456 2025-12-01,13:34:28.000,335,11134608,7205,0,1764596067,13157.25993028,29009.998695000002,53281.53902832 2025-12-01,13:34:29.000,335,11134557,7565,0,1764596068,13157.232985039991,29471.427695670005,53281.53204120001 2025-12-01,13:34:30.000,335,11134628,6925,0,1764596069,13157.15214931999,26703.19909902,53281.51806696 2025-12-01,13:34:31.000,335,11134607,7605,0,1764596070,13157.212776109991,23473.492157789995,53281.47614424 2025-12-01,13:34:32.000,335,11134469,7484,0,1764596071,13157.125204079995,26703.276639450007,53281.511079840006 2025-12-01,13:34:33.000,335,11134643,7725,0,1764596072,13157.11846777,28548.88690518,53281.3573632 2025-12-01,13:34:35.000,335,11134447,7525,0,1764596074,13157.13194038999,29010.210168899997,53281.4272344 2025-12-01,13:34:36.000,335,11134520,7405,0,1764596075,13157.064577289995,30394.532416560003,53281.47614424 2025-12-01,13:34:37.000,335,11134586,7005,0,1764596076,13156.99047787999,31778.706632489993,53281.37832456 2025-12-01,13:34:38.000,335,11134747,7285,0,1764596077,13157.09825884,27626.148739049997,53281.42024728 2025-12-01,13:34:39.000,335,11134623,7525,0,1764596078,13157.01068680999,25780.637161139995,53281.44819576 2025-12-01,13:34:40.000,335,11134689,7605,0,1764596079,13156.95679633,29933.166858059994,53281.55300256001 2025-12-01,13:34:41.000,335,11134757,7525,0,1764596080,13157.104995149995,31778.763025530003,53281.52505408 2025-12-01,13:34:42.000,335,11134794,6965,0,1764596081,13156.97026894999,27626.310869039997,53281.37832456 2025-12-01,13:34:43.000,335,11134691,7205,0,1764596082,13157.03763205,32240.213173590004,53281.4971056 2025-12-01,13:34:44.000,335,11134692,7165,0,1764596083,13157.03763205,30856.081252439995,53281.48313136001 2025-12-01,13:34:46.000,335,11134600,7045,0,1764596085,13157.05110466999,28087.72577145,53281.42024728 2025-12-01,13:34:47.000,335,11134664,7245,0,1764596086,13157.03763205,27626.374311210006,53281.4971056 2025-12-01,13:34:48.000,335,11134543,7484,0,1764596087,13157.09152252999,28087.704624060003,53281.44819576 2025-12-01,13:34:49.000,335,11134604,7205,0,1764596088,13157.11846777,31778.9674503,53281.52505408 2025-12-01,13:34:50.000,335,11134566,7205,0,1764596089,13157.09825884,23012.486104919997,53281.4272344 2025-12-01,13:34:51.000,335,11134657,7605,0,1764596090,13157.104995149995,30856.130596350005,53281.48313136001 2025-12-01,13:34:52.000,335,11134546,7245,0,1764596091,13157.09152252999,27626.44480251,53281.559989680005 2025-12-01,13:34:53.000,335,11134549,7685,0,1764596092,13157.09152252999,28549.21821429,53281.40627304 2025-12-01,13:34:54.000,335,11134720,7125,0,1764596093,13157.084786219995,27626.346114689994,53281.462170000006 2025-12-01,13:34:55.000,335,11134503,7165,0,1764596094,13157.064577289995,35008.74488283,53281.57396392 2025-12-01,13:34:57.000,335,11134528,6925,0,1764596096,13157.01742312,28087.817410140007,53281.58793816 2025-12-01,13:34:58.000,335,11134506,6965,0,1764596097,13157.084786219995,32240.354156190006,53281.636848 2025-12-01,13:34:59.000,335,11134715,7405,0,1764596098,13157.05784098,31778.981548559997,53281.608899520004 2025-12-01,13:35:00.000,335,11134598,7085,0,1764596099,13157.003950499995,34085.95737279,53281.53902832 2025-12-01,13:35:01.000,335,11134742,7205,0,1764596100,13157.03089573999,25780.989617640007,53281.559989680005 2025-12-01,13:35:02.000,335,11134716,7365,0,1764596101,13156.99047787999,29010.597871050006,53281.51806696 2025-12-01,13:35:03.000,335,11134658,7165,0,1764596102,13156.99721419,27626.58578511,53281.58095104001 2025-12-01,13:35:04.000,335,11134489,7365,0,1764596103,13157.01742312,29933.5757076,53281.54601544 2025-12-01,13:35:05.000,335,11134515,7725,0,1764596104,13156.92985108999,28549.331000370003,53281.60191240001 2025-12-01,13:35:06.000,335,11134557,7484,0,1764596105,13157.024159429995,31779.073187250004,53281.58793816 2025-12-01,13:35:08.000,335,11134678,6965,0,1764596107,13156.97026894999,27626.663325539994,53281.511079840006 2025-12-01,13:35:09.000,335,11134600,7125,0,1764596108,13157.01068680999,30856.35616851,53281.559989680005 2025-12-01,13:35:10.000,335,11134661,7605,0,1764596109,13157.01068680999,29010.858688859997,53281.5669768 2025-12-01,13:35:11.000,335,11134607,7365,0,1764596110,13157.13194038999,30856.440758070006,53281.657809360004 2025-12-01,13:35:12.000,335,11134578,7085,0,1764596111,13157.03763205,26242.411569179996,53281.62287376001 2025-12-01,13:35:13.000,335,11134521,7484,0,1764596112,13157.11846777,35008.78717761001,53281.53902832 2025-12-01,13:35:14.000,335,11134557,7365,0,1764596113,13157.11173145999,29933.561609340002,53281.64383512 2025-12-01,13:35:15.000,335,11134639,7405,0,1764596114,13157.17909456,32240.509237050006,53281.74864192001 2025-12-01,13:35:16.000,335,11134607,7484,0,1764596115,13157.246457659996,27626.719718580003,53281.73466768 2025-12-01,13:35:17.000,335,11134673,7445,0,1764596116,13157.246457659996,33624.76804254,53281.66479648 2025-12-01,13:35:19.000,335,11134536,7205,0,1764596118,13157.300348140001,27165.403503990005,53281.86043584 2025-12-01,13:35:20.000,335,11134697,7484,0,1764596119,13157.435074339992,29010.97852407,53281.811526 2025-12-01,13:35:21.000,335,11134685,7605,0,1764596120,13157.468755889997,30395.096346959996,53281.79056464001 2025-12-01,13:35:22.000,335,11134535,7525,0,1764596121,13157.381183860001,32702.04397467,53281.87441008 2025-12-01,13:35:23.000,335,11134500,7285,0,1764596122,13157.455283269992,30856.546495019997,53281.85344872 2025-12-01,13:35:24.000,335,11134669,7685,0,1764596123,13157.529382679997,25320.004712160007,53281.83947448001 2025-12-01,13:35:25.000,335,11134757,7565,0,1764596124,13157.455283269992,30856.722723269995,53281.92331992 2025-12-01,13:35:26.000,335,11134666,7085,0,1764596125,13157.441810650002,29472.541458210006,53281.97921688 2025-12-01,13:35:27.000,335,11134661,7685,0,1764596126,13157.394656479992,27165.61497789,53282.063062320005 2025-12-01,13:35:28.000,335,11134525,7484,0,1764596127,13157.556327919992,29011.168850579998,53282.00716536001 2025-12-01,13:35:30.000,335,11134571,7525,0,1764596129,13157.623691020002,31779.503184179994,53281.97222976 2025-12-01,13:35:31.000,335,11134717,7605,0,1764596130,13157.623691020002,32702.234301179997,53281.98620400001 2025-12-01,13:35:32.000,335,11134514,7205,0,1764596131,13157.590009469997,28549.753948169993,53282.10498504001 2025-12-01,13:35:33.000,335,11134748,7205,0,1764596132,13157.556327919992,32240.939233979996,53281.965242640006 2025-12-01,13:35:34.000,335,11134604,7125,0,1764596133,13157.603482090002,28088.416586189996,53281.97921688 2025-12-01,13:35:35.000,335,11134517,7445,0,1764596134,13157.616954709993,32240.868742680002,53282.07703656 2025-12-01,13:35:36.000,335,11134704,7125,0,1764596135,13157.677581499993,29472.548507340005,53282.12594640001 2025-12-01,13:35:37.000,335,11134641,7765,0,1764596136,13157.657372569993,33163.874775749995,53282.230753200005 2025-12-01,13:35:38.000,335,11134457,7484,0,1764596137,13157.724735669988,30395.35716477,53282.07703656 2025-12-01,13:35:39.000,335,11134582,6965,0,1764596138,13157.630427329997,29472.661293419995,53282.10498504001 2025-12-01,13:35:41.000,335,11134734,6965,0,1764596140,13157.637163639993,33625.20508860001,53282.21677896 2025-12-01,13:35:42.000,335,11134697,7565,0,1764596141,13157.576536849992,30856.97649195,53282.27267592001 2025-12-01,13:35:43.000,335,11134626,7005,0,1764596142,13157.576536849992,30856.856656739998,53282.21677896 2025-12-01,13:35:44.000,335,11134819,7325,0,1764596143,13157.563064230002,33163.85362836,53282.36350848 2025-12-01,13:35:45.000,335,11134693,7405,0,1764596144,13157.590009469997,23935.84459449,53282.36350848 2025-12-01,13:35:46.000,335,11134565,7484,0,1764596145,13157.637163639993,26242.869762629998,53282.31459864 2025-12-01,13:35:47.000,335,11134630,7205,0,1764596146,13157.616954709993,32241.016774410004,53282.36350848 2025-12-01,13:35:48.000,335,11134603,7685,0,1764596147,13157.596745779992,34086.50720493001,53282.34254712001 2025-12-01,13:35:49.000,335,11134542,7085,0,1764596148,13157.623691020002,28088.508224880003,53282.25870168 2025-12-01,13:35:50.000,335,11134616,7005,0,1764596149,13157.576536849992,35470.67437173,53282.300624400006 2025-12-01,13:35:52.000,335,11134615,7484,0,1764596151,13157.509173749997,29934.040950180002,53282.39145696001 2025-12-01,13:35:53.000,335,11134613,7325,0,1764596152,13157.515910059992,29011.15475232,53282.447353920004 2025-12-01,13:35:54.000,335,11134590,7005,0,1764596153,13157.522646370002,31318.060085250007,53282.398444080005 2025-12-01,13:35:55.000,335,11134585,7445,0,1764596154,13157.495701129992,27627.015782040005,53282.33556 2025-12-01,13:35:56.000,335,11134690,6885,0,1764596155,13157.529382679997,27165.473995289998,53282.32158576001 2025-12-01,13:35:57.000,335,11134704,6925,0,1764596156,13157.556327919992,35932.07517588,53282.29363728001 2025-12-01,13:35:58.000,335,11134492,7005,0,1764596157,13157.596745779992,28549.84558686,53282.37049560001 2025-12-01,13:35:59.000,335,11134608,7085,0,1764596158,13157.569800539997,29472.527359950007,53282.48927664001 2025-12-01,13:36:00.000,335,11134667,7165,0,1764596159,13157.536118989992,27626.832504660008,53282.300624400006 2025-12-01,13:36:01.000,335,11134578,7205,0,1764596160,13157.596745779992,26704.037945489996,53282.35652136 2025-12-01,13:36:03.000,335,11134721,7685,0,1764596162,13157.751680909998,28088.501175750003,53282.31459864 2025-12-01,13:36:04.000,335,11134546,7125,0,1764596163,13157.697790429993,31318.222215240006,53282.447353920004 2025-12-01,13:36:05.000,335,11134741,7525,0,1764596164,13157.798835079993,27626.980536389994,53282.28665016 2025-12-01,13:36:06.000,335,11134647,7645,0,1764596165,13157.744944599988,26704.334008949998,53282.349534240006 2025-12-01,13:36:07.000,335,11134673,7484,0,1764596166,13157.825780319989,26704.284665040002,53282.43337968 2025-12-01,13:36:08.000,335,11134693,7325,0,1764596167,13157.940297589994,31318.46188566,53282.41940544001 2025-12-01,13:36:09.000,335,11134624,7045,0,1764596168,13157.96724282999,29934.188981910003,53282.48228952 2025-12-01,13:36:10.000,335,11134603,7445,0,1764596169,13158.04807854999,29933.956360619995,53282.4753024 2025-12-01,13:36:11.000,335,11134740,7245,0,1764596170,13158.06828747999,32241.05906919,53282.468315280006 2025-12-01,13:36:12.000,335,11134685,7325,0,1764596171,13158.16933212999,30856.65223197,53282.37748272 2025-12-01,13:36:14.000,335,11134564,7005,0,1764596173,13158.10870533999,34547.985549510006,53282.45434104 2025-12-01,13:36:15.000,335,11134751,7605,0,1764596174,13158.2164863,32240.939233979996,53282.51023800001 2025-12-01,13:36:16.000,335,11134699,7685,0,1764596175,13158.35794881,29934.012753660005,53282.48927664001 2025-12-01,13:36:17.000,335,11134374,7005,0,1764596176,13158.432048219991,28088.324947500005,53282.58709632001 2025-12-01,13:36:18.000,335,11134748,7045,0,1764596177,13158.39163035999,29934.005704530005,53282.69889024 2025-12-01,13:36:19.000,335,11134579,7484,0,1764596178,13158.465729769996,30856.67337936,53282.65696752001 2025-12-01,13:36:20.000,335,11134597,7685,0,1764596179,13158.539829180001,28088.331996630004,53282.663954640004 2025-12-01,13:36:21.000,335,11134613,7484,0,1764596180,13158.586983349996,26242.890910019996,53282.70587736001 2025-12-01,13:36:22.000,335,11134509,7525,0,1764596181,13158.566774419996,28549.768046430007,53282.76177432 2025-12-01,13:36:23.000,335,11134807,7645,0,1764596182,13158.607192279997,29011.15475232,53282.70587736001 2025-12-01,13:36:25.000,335,11134709,7405,0,1764596184,13158.607192279997,32702.396431169997,53282.71286448 2025-12-01,13:36:26.000,335,11134596,7205,0,1764596185,13158.640873830002,34547.844566910004,53282.86658112 2025-12-01,13:36:27.000,335,11134734,7125,0,1764596186,13158.674555379992,31318.186969589995,53282.852606880006 2025-12-01,13:36:28.000,335,11134577,7685,0,1764596187,13158.661082760002,24858.709644960007,53282.88055536 2025-12-01,13:36:29.000,335,11134656,7045,0,1764596188,13158.667819069997,26242.961401320004,53282.88055536 2025-12-01,13:36:30.000,335,11134634,7205,0,1764596189,13158.640873830002,29011.31688231,53282.81767128 2025-12-01,13:36:31.000,335,11134663,7765,0,1764596190,13158.560038110001,27627.184961160005,53282.91549096 2025-12-01,13:36:32.000,335,11134637,7605,0,1764596191,13158.607192279997,29934.329964510005,53282.91549096 2025-12-01,13:36:33.000,335,11134579,7605,0,1764596192,13158.512883939991,35009.53438539,53283.05523336 2025-12-01,13:36:34.000,335,11134692,7005,0,1764596193,13158.573510729992,36393.786141749995,53282.97837504 2025-12-01,13:36:36.000,335,11134585,7725,0,1764596195,13158.492675009991,30395.51929476,53282.950426560004 2025-12-01,13:36:37.000,335,11134497,7125,0,1764596196,13158.384894049996,32241.171855270004,53282.901516720005 2025-12-01,13:36:38.000,335,11134504,6925,0,1764596197,13158.405102979996,32241.20710092,53282.97837504 2025-12-01,13:36:39.000,335,11134712,7005,0,1764596198,13158.452257149991,30856.99059021,53283.034272 2025-12-01,13:36:40.000,335,11134697,7484,0,1764596199,13158.37142142999,28088.783140950007,53283.11113032001 2025-12-01,13:36:41.000,335,11134674,7125,0,1764596200,13158.425311909996,32702.713642019997,53282.88055536 2025-12-01,13:36:42.000,335,11134545,7484,0,1764596201,13158.31079463999,33625.51525031999,53283.00632352 2025-12-01,13:36:43.000,335,11134465,7325,0,1764596202,13158.37815774,28550.374271609995,53282.94343944001 2025-12-01,13:36:44.000,335,11134560,7005,0,1764596203,13158.35794881,32241.312837870006,53283.020297760006 2025-12-01,13:36:45.000,335,11134684,7085,0,1764596204,13158.35121249999,29934.661273620004,53283.020297760006 2025-12-01,13:36:47.000,335,11134661,7445,0,1764596206,13158.29732202,30395.85060387,53283.12510456 2025-12-01,13:36:48.000,335,11134592,7125,0,1764596207,13158.27037677999,29934.781108830008,53282.88055536 2025-12-01,13:36:49.000,335,11134588,7165,0,1764596208,13158.223222609995,27166.25644872,53283.1041432 2025-12-01,13:36:50.000,335,11134688,7045,0,1764596209,13158.20974998999,29934.802256220006,53282.97837504 2025-12-01,13:36:51.000,335,11134528,7365,0,1764596210,13158.37815774,34087.324904010005,53282.99234928001 2025-12-01,13:36:52.000,335,11134592,7085,0,1764596211,13158.2164863,29011.909009230003,53282.83863264 2025-12-01,13:36:53.000,335,11134493,7685,0,1764596212,13158.22995891999,29934.759961439995,53283.05523336 2025-12-01,13:36:54.000,335,11134620,6965,0,1764596213,13158.101969029995,29473.366206420003,53283.01331064001 2025-12-01,13:36:55.000,335,11134670,7125,0,1764596214,13158.15585951,29011.901960100004,53282.96440080001 2025-12-01,13:36:56.000,335,11134569,7565,0,1764596215,13158.101969029995,31780.334981520005,53283.04125912001 2025-12-01,13:36:58.000,335,11134729,7405,0,1764596217,13158.08849640999,34548.83144511,53283.07619472 2025-12-01,13:36:59.000,335,11134634,7085,0,1764596218,13157.994188069999,29011.92310749,53283.020297760006 2025-12-01,13:37:00.000,335,11134618,6965,0,1764596219,13158.014396999999,27627.791186340008,53283.00632352 2025-12-01,13:37:01.000,335,11134469,7484,0,1764596220,13157.913352349999,24859.393410570003,53282.971387920006 2025-12-01,13:37:02.000,335,11134674,7045,0,1764596221,13157.906616039989,29934.71766666,53282.89452960001 2025-12-01,13:37:03.000,335,11134651,7565,0,1764596222,13157.906616039989,29934.506192760004,53283.04125912001 2025-12-01,13:37:04.000,335,11134521,7445,0,1764596223,13157.893143419999,30395.921095169993,53283.034272 2025-12-01,13:37:05.000,335,11134589,7484,0,1764596224,13157.845989249989,30857.420587140004,53282.96440080001 2025-12-01,13:37:06.000,335,11134445,7484,0,1764596225,13157.872934489998,30395.99158647,53282.950426560004 2025-12-01,13:37:07.000,335,11134704,7005,0,1764596226,13157.866198179989,30395.921095169993,53283.07619472 2025-12-01,13:37:09.000,335,11134684,7045,0,1764596228,13157.643899950002,34548.54243078,53282.9294652 2025-12-01,13:37:10.000,335,11134792,7005,0,1764596229,13157.549591609997,32241.503164380003,53283.034272 2025-12-01,13:37:11.000,335,11134454,7405,0,1764596230,13157.515910059992,35932.82943279001,53282.88055536 2025-12-01,13:37:12.000,335,11134720,7085,0,1764596231,13157.462019580002,31318.659261299996,53282.98536216 2025-12-01,13:37:13.000,335,11134621,7525,0,1764596232,13157.421601720001,34087.09933185,53282.74081296 2025-12-01,13:37:14.000,335,11134558,7125,0,1764596233,13157.421601720001,26243.250415650007,53282.79670992001 2025-12-01,13:37:15.000,335,11134427,7325,0,1764596234,13157.293611829991,29011.683437069994,53282.75478720001 2025-12-01,13:37:16.000,335,11134723,7565,0,1764596235,13157.19930349,34548.3591534,53282.81767128 2025-12-01,13:37:17.000,335,11134529,7725,0,1764596236,13157.25993028,28088.895927029997,53282.71286448 2025-12-01,13:37:18.000,335,11134792,6805,0,1764596237,13157.1386767,27627.438729839996,53282.65696752001 2025-12-01,13:37:20.000,335,11134824,7125,0,1764596239,13157.09825884,28088.881828769998,53282.62203192 2025-12-01,13:37:21.000,335,11134484,7205,0,1764596240,13157.07131359999,31779.947279369997,53282.58709632001 2025-12-01,13:37:22.000,335,11134820,6965,0,1764596241,13157.1386767,32702.748887669994,53282.74081296 2025-12-01,13:37:23.000,335,11134512,7165,0,1764596242,13157.104995149995,29934.329964510005,53282.6499804 2025-12-01,13:37:24.000,335,11134598,7165,0,1764596243,13157.044368359995,29934.287669729994,53282.6499804 2025-12-01,13:37:25.000,335,11134464,7045,0,1764596244,13157.01742312,27627.22725594,53282.6499804 2025-12-01,13:37:26.000,335,11134687,7645,0,1764596245,13157.09152252999,25781.736825419997,53282.50325088 2025-12-01,13:37:27.000,335,11134555,7484,0,1764596246,13157.15214931999,29011.168850579998,53282.62203192 2025-12-01,13:37:28.000,335,11134689,7605,0,1764596247,13157.206039799996,26243.17287522,53282.48927664001 2025-12-01,13:37:29.000,335,11134772,7125,0,1764596248,13157.185830869996,31318.250411760004,53282.43337968 2025-12-01,13:37:31.000,335,11134559,7405,0,1764596250,13157.19256717999,33625.15574469,53282.43337968 2025-12-01,13:37:32.000,335,11134636,7205,0,1764596251,13157.11173145999,31318.067134380006,53282.398444080005 2025-12-01,13:37:33.000,335,11134641,7605,0,1764596252,13157.084786219995,28088.346094890003,53282.50325088 2025-12-01,13:37:34.000,335,11134441,7645,0,1764596253,13157.11846777,27165.579732240003,53282.37049560001 2025-12-01,13:37:35.000,335,11134780,7245,0,1764596254,13157.07804991,29472.506212559994,53282.447353920004 2025-12-01,13:37:36.000,335,11134562,7005,0,1764596255,13157.09152252999,30856.66633023,53282.38446984 2025-12-01,13:37:37.000,335,11134758,6925,0,1764596256,13156.97700526,31317.996643079998,53282.30761152 2025-12-01,13:37:38.000,335,11134629,7525,0,1764596257,13156.95679633,33624.83853384,53282.38446984 2025-12-01,13:37:39.000,335,11134535,7565,0,1764596258,13156.943323709995,31317.97549569,53282.35652136 2025-12-01,13:37:40.000,335,11134577,7285,0,1764596259,13156.97700526,28549.486081230003,53282.4054312 2025-12-01,13:37:42.000,335,11134739,7365,0,1764596261,13156.87596061,24396.928187790007,53282.37748272 2025-12-01,13:37:43.000,335,11134573,7445,0,1764596262,13156.85575168,29010.80934495,53282.34254712001 2025-12-01,13:37:44.000,335,11134593,7484,0,1764596263,13156.882696919994,29010.865737989996,53282.42639256 2025-12-01,13:37:45.000,335,11134522,7165,0,1764596264,13156.902905849995,32240.382352710003,53282.398444080005 2025-12-01,13:37:46.000,335,11134694,7365,0,1764596265,13156.84901536999,29010.66836235,53282.36350848 2025-12-01,13:37:47.000,335,11134654,7205,0,1764596266,13156.795124889999,32240.389401840002,53282.51023800001 2025-12-01,13:37:48.000,335,11134785,7565,0,1764596267,13156.761443339994,34085.830488449996,53282.36350848 2025-12-01,13:37:49.000,335,11134601,7484,0,1764596268,13156.680607619994,29933.293742399997,53282.37748272 2025-12-01,13:37:50.000,335,11134622,7205,0,1764596269,13156.539145109993,25780.806340259995,53282.349534240006 2025-12-01,13:37:51.000,335,11134464,7165,0,1764596270,13156.539145109993,28549.063133429998,53282.36350848 2025-12-01,13:37:53.000,335,11134726,7365,0,1764596272,13156.357264739992,29010.449839320005,53282.33556 2025-12-01,13:37:54.000,335,11134753,7725,0,1764596273,13156.350528429997,29471.79425043,53282.33556 2025-12-01,13:37:55.000,335,11134545,7325,0,1764596274,13156.296637949992,27626.148739049997,53282.33556 2025-12-01,13:37:56.000,335,11134573,7484,0,1764596275,13156.276429019992,31317.34812312,53282.32158576001 2025-12-01,13:37:57.000,335,11134687,7484,0,1764596276,13156.249483779997,31778.713681620007,53282.20979184 2025-12-01,13:37:58.000,335,11134651,7525,0,1764596277,13156.262956400002,28087.58478885,53282.181843360006 2025-12-01,13:37:59.000,335,11134660,7085,0,1764596278,13156.209065919997,33624.33099648,53282.20979184 2025-12-01,13:38:00.000,335,11134638,7085,0,1764596279,13156.134966509992,28548.943298219994,53282.24472744 2025-12-01,13:38:01.000,335,11134585,7565,0,1764596280,13156.188856989997,35008.455868499994,53282.181843360006 2025-12-01,13:38:02.000,335,11134611,7685,0,1764596281,13156.188856989997,28549.04903517,53282.17485624001 2025-12-01,13:38:04.000,335,11134602,6765,0,1764596283,13156.202329610001,28087.472002769995,53282.17485624001 2025-12-01,13:38:05.000,335,11134588,7205,0,1764596284,13156.222538540002,26241.854687910003,53282.11895928 2025-12-01,13:38:06.000,335,11134549,7525,0,1764596285,13156.262956400002,31778.607944670002,53282.08402368001 2025-12-01,13:38:07.000,335,11134507,7325,0,1764596286,13156.209065919997,28548.72477519,53282.05607520001 2025-12-01,13:38:08.000,335,11134573,7405,0,1764596287,13156.182120680001,28548.86575779,53282.08402368001 2025-12-01,13:38:09.000,335,11134619,7645,0,1764596288,13156.182120680001,31317.108452700006,53282.02812672 2025-12-01,13:38:10.000,335,11134769,7484,0,1764596289,13156.256220089992,26703.227295539997,53282.0910108 2025-12-01,13:38:11.000,335,11134719,7365,0,1764596290,13156.242747470002,33624.070178669994,53282.15389488001 2025-12-01,13:38:12.000,335,11134667,7445,0,1764596291,13156.229274849997,26703.163853370002,53282.111972160004 2025-12-01,13:38:13.000,335,11134583,7245,0,1764596292,13156.276429019992,35930.79223422,53282.16786912 2025-12-01,13:38:15.000,335,11134721,7365,0,1764596294,13156.343792120002,30394.201107450004,53282.063062320005 2025-12-01,13:38:16.000,335,11134609,7925,0,1764596295,13156.364001050002,30394.137665279995,53282.07703656 2025-12-01,13:38:17.000,335,11134656,7245,0,1764596296,13156.417891529993,33162.29577063001,53282.063062320005 2025-12-01,13:38:18.000,335,11134683,7445,0,1764596297,13156.444836770002,31778.192045999996,53282.05607520001 2025-12-01,13:38:19.000,335,11134527,7525,0,1764596298,13156.572826659998,30393.975535289996,53282.02812672 2025-12-01,13:38:20.000,335,11134671,7484,0,1764596299,13156.532408799998,28086.879875850005,53282.08402368001 2025-12-01,13:38:21.000,335,11134679,7445,0,1764596300,13156.633453449998,29009.766073709994,53282.132933520006 2025-12-01,13:38:22.000,335,11134621,7484,0,1764596301,13156.714289169999,29009.68853328,53282.160882000004 2025-12-01,13:38:23.000,335,11134587,7205,0,1764596302,13156.727761789989,33162.09839499,53282.20280472001 2025-12-01,13:38:24.000,335,11134602,7045,0,1764596303,13156.754707029999,28086.95036715,53282.09799792 2025-12-01,13:38:26.000,335,11134686,7245,0,1764596305,13156.84901536999,27625.542513869994,53282.181843360006 2025-12-01,13:38:27.000,335,11134573,7245,0,1764596306,13156.97700526,29470.934256570006,53282.24472744 2025-12-01,13:38:28.000,335,11134772,6845,0,1764596307,13157.01742312,33162.02790369,53282.36350848 2025-12-01,13:38:29.000,335,11134640,7245,0,1764596308,13156.97700526,28548.125599139996,53282.181843360006 2025-12-01,13:38:30.000,335,11134615,7845,0,1764596309,13157.07131359999,32239.064165400006,53282.230753200005 2025-12-01,13:38:31.000,335,11134588,6965,0,1764596310,13157.05110466999,34084.51230114,53282.181843360006 2025-12-01,13:38:32.000,335,11134756,6965,0,1764596311,13157.125204079995,34084.547546789996,53282.300624400006 2025-12-01,13:38:33.000,335,11134552,7005,0,1764596312,13157.15888563,25779.600939030002,53282.33556 2025-12-01,13:38:34.000,335,11134560,7005,0,1764596313,13157.286875519996,31316.22026232,53282.279663040004 2025-12-01,13:38:35.000,335,11134651,7605,0,1764596314,13157.307084449996,26702.198122560003,53282.22376608001 2025-12-01,13:38:37.000,335,11134574,6925,0,1764596316,13157.408129099997,31315.89600234,53282.398444080005 2025-12-01,13:38:38.000,335,11134677,7525,0,1764596317,13157.381183860001,26240.705679720006,53282.41241832 2025-12-01,13:38:39.000,335,11134616,6925,0,1764596318,13157.408129099997,29008.976571150008,53282.36350848 2025-12-01,13:38:40.000,335,11134616,7085,0,1764596319,13157.468755889997,28547.58986526,53282.32158576001 2025-12-01,13:38:41.000,335,11134751,7484,0,1764596320,13157.448546959997,28086.104471550003,53282.447353920004 2025-12-01,13:38:42.000,335,11134528,7205,0,1764596321,13157.536118989992,26240.62109016,53282.45434104 2025-12-01,13:38:43.000,335,11134630,6965,0,1764596322,13157.488964819997,29931.594902070006,53282.468315280006 2025-12-01,13:38:44.000,335,11134513,7645,0,1764596323,13157.569800539997,29470.081311839996,53282.48228952 2025-12-01,13:38:45.000,335,11134641,7445,0,1764596324,13157.563064230002,32238.387448919995,53282.43337968 2025-12-01,13:38:46.000,335,11134691,7725,0,1764596325,13157.596745779992,28085.942341560003,53282.42639256 2025-12-01,13:38:48.000,335,11134570,6885,0,1764596327,13157.509173749997,35006.580799920004,53282.4753024 2025-12-01,13:38:49.000,335,11134597,7484,0,1764596328,13157.529382679997,29008.553623350002,53282.496263760004 2025-12-01,13:38:50.000,335,11134610,6805,0,1764596329,13157.468755889997,24856.122614249995,53282.566134960005 2025-12-01,13:38:51.000,335,11134580,7125,0,1764596330,13157.495701129992,27624.386456549997,53282.53818648001 2025-12-01,13:38:52.000,335,11134466,7205,0,1764596331,13157.515910059992,29008.42673901,53282.52421224 2025-12-01,13:38:53.000,335,11134648,7165,0,1764596332,13157.495701129992,30853.95241518,53282.5801092 2025-12-01,13:38:54.000,335,11134552,7125,0,1764596333,13157.475492199992,26701.401570870003,53282.58709632001 2025-12-01,13:38:55.000,335,11134531,7765,0,1764596334,13157.468755889997,28546.77921531,53282.59408344 2025-12-01,13:38:56.000,335,11134546,6805,0,1764596335,13157.455283269992,31776.429763499997,53282.57312208 2025-12-01,13:38:57.000,335,11134546,7365,0,1764596336,13157.448546959997,28546.835608349997,53282.58709632001 2025-12-01,13:38:59.000,335,11134694,6685,0,1764596338,13157.340766000001,34083.20116296,53282.468315280006 2025-12-01,13:39:00.000,335,11134592,7245,0,1764596339,13157.313820759991,32237.590897229995,53282.53119936 2025-12-01,13:39:01.000,335,11134563,7445,0,1764596340,13157.340766000001,26701.1266548,53282.50325088 2025-12-01,13:39:02.000,335,11134570,7285,0,1764596341,13157.307084449996,29007.813464699997,53282.65696752001 2025-12-01,13:39:03.000,335,11134574,7045,0,1764596342,13157.253193969991,27623.70269094,53282.5801092 2025-12-01,13:39:04.000,335,11134618,7205,0,1764596343,13157.206039799996,29469.08738451,53282.57312208 2025-12-01,13:39:05.000,335,11134641,7525,0,1764596344,13157.19256717999,32698.801374870003,53282.55216072 2025-12-01,13:39:06.000,335,11134654,6765,0,1764596345,13157.11846777,26700.7741983,53282.566134960005 2025-12-01,13:39:07.000,335,11134546,7165,0,1764596346,13157.05110466999,30391.719813689997,53282.5801092 2025-12-01,13:39:08.000,335,11134495,7325,0,1764596347,13156.943323709995,31775.872882230004,53282.55914784001 2025-12-01,13:39:10.000,335,11134512,6845,0,1764596349,13156.943323709995,27623.364332700003,53282.55216072 2025-12-01,13:39:11.000,335,11134616,7045,0,1764596350,13156.92985108999,29930.22737085,53282.615044800004 2025-12-01,13:39:12.000,335,11134518,7165,0,1764596351,13156.86922429999,30853.064224800008,53282.517225120006 2025-12-01,13:39:13.000,335,11134650,7045,0,1764596352,13156.78838857999,31314.401586780004,53282.48228952 2025-12-01,13:39:14.000,335,11134691,7525,0,1764596353,13156.862487989994,28084.736940329996,53282.43337968 2025-12-01,13:39:15.000,335,11134622,7365,0,1764596354,13156.74797071999,27623.420725739998,53282.45434104 2025-12-01,13:39:16.000,335,11134684,7205,0,1764596355,13156.774915959999,33159.751034700006,53282.48228952 2025-12-01,13:39:17.000,335,11134557,7525,0,1764596356,13156.660398689994,32698.399574459996,53282.37748272 2025-12-01,13:39:18.000,335,11134483,7484,0,1764596357,13156.660398689994,26239.204215029997,53282.44036680001 2025-12-01,13:39:19.000,335,11134603,7565,0,1764596358,13156.646926069989,25316.494245420006,53282.34254712001 2025-12-01,13:39:21.000,335,11134524,7205,0,1764596360,13156.667134999989,28545.954467100004,53282.349534240006 2025-12-01,13:39:22.000,335,11134436,7085,0,1764596361,13156.485254630003,31775.379443130005,53282.25870168 2025-12-01,13:39:23.000,335,11134389,7525,0,1764596362,13156.498727249993,31314.183063749995,53282.33556 2025-12-01,13:39:24.000,335,11134728,7325,0,1764596363,13156.505463559988,32236.808443799993,53282.24472744 2025-12-01,13:39:25.000,335,11134704,7285,0,1764596364,13156.465045700003,25777.465052640007,53282.20979184 2025-12-01,13:39:26.000,335,11134513,7405,0,1764596365,13156.491990939998,32236.871885970002,53282.20280472001 2025-12-01,13:39:27.000,335,11134657,7565,0,1764596366,13156.411155219997,27623.0823675,53282.11895928 2025-12-01,13:39:28.000,335,11134543,7525,0,1764596367,13156.390946289997,24393.255591060006,53282.1958176 2025-12-01,13:39:29.000,335,11134650,7045,0,1764596368,13156.370737359997,33620.686596269996,53282.07004944 2025-12-01,13:39:30.000,335,11134679,7525,0,1764596369,13156.330319499997,28545.602010600007,53282.14690776 2025-12-01,13:39:32.000,335,11134547,7445,0,1764596371,13156.289901639997,31775.069281410004,53282.25870168 2025-12-01,13:39:33.000,335,11134648,7005,0,1764596372,13156.303374260002,32697.793349280008,53282.04908808 2025-12-01,13:39:34.000,335,11134519,7365,0,1764596373,13156.283165330002,30852.33816441,53282.09799792 2025-12-01,13:39:35.000,335,11134728,6805,0,1764596374,13156.188856989997,27161.27271381,53282.05607520001 2025-12-01,13:39:36.000,335,11134532,7125,0,1764596375,13156.242747470002,25315.789332419998,53282.04210096 2025-12-01,13:39:37.000,335,11134564,7085,0,1764596376,13156.209065919997,26238.499302030003,53281.98620400001 2025-12-01,13:39:38.000,335,11134506,7165,0,1764596377,13156.161911750001,25315.789332419998,53281.98620400001 2025-12-01,13:39:39.000,335,11134621,7405,0,1764596378,13156.242747470002,29006.67150564,53281.95825552001 2025-12-01,13:39:40.000,335,11134607,7445,0,1764596379,13156.242747470002,33158.86989345,53281.8813972 2025-12-01,13:39:41.000,335,11134639,7645,0,1764596380,13156.303374260002,33158.961532140005,53281.965242640006 2025-12-01,13:39:43.000,335,11134559,7645,0,1764596382,13156.296637949992,26699.632239240003,53281.91633280001 2025-12-01,13:39:44.000,335,11134793,7405,0,1764596383,13156.370737359997,28545.073325849997,53281.93729416001 2025-12-01,13:39:45.000,335,11134769,7365,0,1764596384,13156.283165330002,33620.14381326,53281.97222976 2025-12-01,13:39:46.000,335,11134473,7405,0,1764596385,13156.397682599993,31774.399614060007,53281.83947448001 2025-12-01,13:39:47.000,335,11134456,7165,0,1764596386,13156.384209980002,28545.002834550003,53281.8813972 2025-12-01,13:39:48.000,335,11134497,7605,0,1764596387,13156.377473669992,27622.208275380006,53281.86043584 2025-12-01,13:39:49.000,335,11134547,7405,0,1764596388,13156.411155219997,30390.281791169997,53281.92331992 2025-12-01,13:39:50.000,335,11134600,7005,0,1764596389,13156.404418910002,27160.765176450004,53281.825500240004 2025-12-01,13:39:51.000,335,11134791,7605,0,1764596390,13156.390946289997,29467.712804159994,53281.811526 2025-12-01,13:39:52.000,335,11134739,7605,0,1764596391,13156.417891529993,37310.74402128,53281.811526 2025-12-01,13:39:54.000,335,11134427,7365,0,1764596393,13156.444836770002,29928.993773099995,53281.78357752 2025-12-01,13:39:55.000,335,11134637,7645,0,1764596394,13156.478518319993,27160.65239037,53281.85344872 2025-12-01,13:39:56.000,335,11134629,7565,0,1764596395,13156.465045700003,31313.132743380003,53281.86742296001 2025-12-01,13:39:57.000,335,11134647,7365,0,1764596396,13156.498727249993,29467.564772430007,53281.86742296001 2025-12-01,13:39:58.000,335,11134668,6845,0,1764596397,13156.404418910002,29928.916232670003,53281.79056464001 2025-12-01,13:39:59.000,335,11134722,6925,0,1764596398,13156.451573079998,29467.726902420007,53281.825500240004 2025-12-01,13:40:00.000,335,11134553,7605,0,1764596399,13156.417891529993,33619.904142839994,53281.825500240004 2025-12-01,13:40:01.000,335,11134769,7605,0,1764596400,13156.370737359997,28544.70677109,53281.83248736 2025-12-01,13:40:02.000,335,11134483,7445,0,1764596401,13156.465045700003,28083.489244319993,53281.79056464001 2025-12-01,13:40:03.000,335,11134636,7045,0,1764596402,13156.451573079998,29006.100526110007,53281.895371440005 2025-12-01,13:40:05.000,335,11134483,7405,0,1764596404,13156.343792120002,28083.482195189994,53281.83248736 2025-12-01,13:40:06.000,335,11134589,7405,0,1764596405,13156.384209980002,28083.764160389997,53281.895371440005 2025-12-01,13:40:07.000,335,11134504,7045,0,1764596406,13156.330319499997,32235.976646459996,53281.85344872 2025-12-01,13:40:08.000,335,11134658,7165,0,1764596407,13156.283165330002,29006.410687829994,53281.7416548 2025-12-01,13:40:09.000,335,11134532,6765,0,1764596408,13156.370737359997,29929.177050479993,53281.7067192 2025-12-01,13:40:10.000,335,11134697,7285,0,1764596409,13156.229274849997,33620.108567610005,53281.66479648 2025-12-01,13:40:11.000,335,11134432,6925,0,1764596410,13156.262956400002,30390.599002019997,53281.69274496 2025-12-01,13:40:12.000,335,11134574,7125,0,1764596411,13156.249483779997,30390.472117679994,53281.86043584 2025-12-01,13:40:13.000,335,11134541,7605,0,1764596412,13156.249483779997,26238.308975520005,53281.90235856 2025-12-01,13:40:14.000,335,11134693,7685,0,1764596413,13156.209065919997,29929.198197870006,53281.83248736 2025-12-01,13:40:16.000,335,11134557,7325,0,1764596415,13156.108021269996,29467.917228930004,53281.75562904 2025-12-01,13:40:17.000,335,11134483,7605,0,1764596416,13156.195593299992,31774.907151420004,53281.73466768 2025-12-01,13:40:18.000,335,11134675,7405,0,1764596417,13156.209065919997,26238.499302030003,53281.811526 2025-12-01,13:40:19.000,335,11134644,6765,0,1764596418,13156.229274849997,31313.64732987,53281.776590400004 2025-12-01,13:40:20.000,335,11134682,6965,0,1764596419,13156.249483779997,27161.195173379994,53281.78357752 2025-12-01,13:40:21.000,335,11134651,7525,0,1764596420,13156.269692709997,29929.628194799996,53281.75562904 2025-12-01,13:40:22.000,335,11134689,7445,0,1764596421,13156.256220089992,30390.775230269996,53281.78357752 2025-12-01,13:40:23.000,335,11134606,6885,0,1764596422,13156.215802229992,30852.239476589995,53281.825500240004 2025-12-01,13:40:24.000,335,11134640,6925,0,1764596423,13156.209065919997,32236.512380340006,53281.80453888 2025-12-01,13:40:25.000,335,11134519,7805,0,1764596424,13156.209065919997,32236.26566079,53281.88838432001 2025-12-01,13:40:27.000,335,11134541,7484,0,1764596426,13156.256220089992,29468.27673456,53281.87441008 2025-12-01,13:40:28.000,335,11134646,7125,0,1764596427,13156.269692709997,29929.508359590007,53281.846461600006 2025-12-01,13:40:29.000,335,11134544,6925,0,1764596428,13156.303374260002,24854.557707390006,53281.93030704 2025-12-01,13:40:30.000,335,11134630,7045,0,1764596429,13156.364001050002,28084.081371239998,53281.80453888 2025-12-01,13:40:31.000,335,11134555,7484,0,1764596430,13156.303374260002,32697.807447540006,53281.86043584 2025-12-01,13:40:32.000,335,11134660,7045,0,1764596431,13156.364001050002,26238.597989849994,53281.90235856 2025-12-01,13:40:33.000,335,11134659,7605,0,1764596432,13156.397682599993,28083.989732550006,53281.811526 2025-12-01,13:40:34.000,335,11134470,7045,0,1764596433,13156.404418910002,27622.638272309996,53281.9512684 2025-12-01,13:40:35.000,335,11134654,7205,0,1764596434,13156.444836770002,24393.128706720003,53281.9512684 2025-12-01,13:40:36.000,335,11134733,7565,0,1764596435,13156.465045700003,29929.451966549997,53281.92331992 2025-12-01,13:40:38.000,335,11134659,7525,0,1764596437,13156.626717139989,25777.317020910006,53282.05607520001 2025-12-01,13:40:39.000,335,11134588,7205,0,1764596438,13156.633453449998,32236.441889039997,53282.00716536001 2025-12-01,13:40:40.000,335,11134612,7165,0,1764596439,13156.566090349988,28545.411684089995,53282.02812672 2025-12-01,13:40:41.000,335,11134466,7245,0,1764596440,13156.626717139989,28083.982683420007,53282.08402368001 2025-12-01,13:40:42.000,335,11134587,7525,0,1764596441,13156.646926069989,27622.694665350005,53282.07703656 2025-12-01,13:40:43.000,335,11134693,7685,0,1764596442,13156.694080239999,32697.779251019994,53282.12594640001 2025-12-01,13:40:44.000,335,11134406,7205,0,1764596443,13156.680607619994,32697.85679145,53282.15389488001 2025-12-01,13:40:45.000,335,11134533,7484,0,1764596444,13156.700816549994,23931.720853439998,53282.08402368001 2025-12-01,13:40:46.000,335,11134559,7725,0,1764596445,13156.653662379998,27161.30795946,53282.132933520006 2025-12-01,13:40:47.000,335,11134547,7325,0,1764596446,13156.74797071999,33159.060219959996,53282.20979184 2025-12-01,13:40:49.000,335,11134537,7365,0,1764596448,13156.795124889999,29006.572817819993,53282.300624400006 2025-12-01,13:40:50.000,335,11134590,7245,0,1764596449,13156.781652269994,25776.978662669993,53282.13992064 2025-12-01,13:40:51.000,335,11134648,7125,0,1764596450,13156.882696919994,30851.908167479996,53282.160882000004 2025-12-01,13:40:52.000,335,11134706,7125,0,1764596451,13156.801861199994,28083.686619960004,53282.230753200005 2025-12-01,13:40:53.000,335,11134654,7125,0,1764596452,13156.842279059994,28544.89004847,53282.13992064 2025-12-01,13:40:54.000,335,11134590,7005,0,1764596453,13156.902905849995,29467.79739372,53282.27267592001 2025-12-01,13:40:55.000,335,11134554,7285,0,1764596454,13156.95006001999,30390.366380730004,53282.23774032 2025-12-01,13:40:56.000,335,11134703,7565,0,1764596455,13156.97700526,31313.048153819997,53282.349534240006 2025-12-01,13:40:57.000,335,11134618,7045,0,1764596456,13156.97700526,30390.218349000002,53282.29363728001 2025-12-01,13:40:58.000,335,11134509,7645,0,1764596457,13157.044368359995,29928.61312008,53282.29363728001 2025-12-01,13:41:00.000,335,11134760,7165,0,1764596459,13156.99047787999,32235.652386479996,53282.39145696001 2025-12-01,13:41:01.000,335,11134684,7125,0,1764596460,13157.003950499995,33158.06629263,53282.328572880004 2025-12-01,13:41:02.000,335,11134704,7365,0,1764596461,13157.07804991,29467.254610710006,53282.4054312 2025-12-01,13:41:03.000,335,11134449,7685,0,1764596462,13157.064577289995,28083.10154217,53282.28665016 2025-12-01,13:41:04.000,335,11134780,6805,0,1764596463,13157.044368359995,31312.604058629993,53282.279663040004 2025-12-01,13:41:05.000,335,11134507,7605,0,1764596464,13157.11846777,29467.092480720006,53282.398444080005 2025-12-01,13:41:06.000,335,11134644,7245,0,1764596465,13157.064577289995,29928.380498790008,53282.34254712001 2025-12-01,13:41:07.000,335,11134648,6965,0,1764596466,13157.145413009996,27160.208295179997,53282.36350848 2025-12-01,13:41:08.000,335,11134598,7045,0,1764596467,13157.13194038999,28544.297921549994,53282.37748272 2025-12-01,13:41:09.000,335,11134651,7325,0,1764596468,13157.206039799996,32696.496309359994,53282.398444080005 2025-12-01,13:41:11.000,335,11134669,7405,0,1764596470,13157.104995149995,24853.211323559997,53282.37748272 2025-12-01,13:41:12.000,335,11134595,7484,0,1764596471,13157.09825884,30389.499337739995,53282.36350848 2025-12-01,13:41:13.000,335,11134608,6965,0,1764596472,13157.05110466999,32235.039112169994,53282.37748272 2025-12-01,13:41:14.000,335,11134528,7005,0,1764596473,13157.01068680999,31773.603062370006,53282.41241832 2025-12-01,13:41:15.000,335,11134714,7245,0,1764596474,13156.92985108999,35464.527530370004,53282.45434104 2025-12-01,13:41:16.000,335,11134496,7245,0,1764596475,13156.90964215999,35925.87194148,53282.43337968 2025-12-01,13:41:17.000,335,11134623,7565,0,1764596476,13156.91637847,29466.69068031,53282.468315280006 2025-12-01,13:41:18.000,335,11134736,6965,0,1764596477,13156.88943322999,21162.054234270006,53282.447353920004 2025-12-01,13:41:19.000,335,11134709,7645,0,1764596478,13156.801861199994,24391.754126369997,53282.52421224 2025-12-01,13:41:20.000,335,11134543,7525,0,1764596479,13156.943323709995,26698.497329310005,53282.46132816001 2025-12-01,13:41:22.000,335,11134584,7205,0,1764596481,13156.815333819999,29005.141844430007,53282.41940544001 2025-12-01,13:41:23.000,335,11134453,7405,0,1764596482,13156.89616954,32696.045165040006,53282.398444080005 2025-12-01,13:41:24.000,335,11134639,7445,0,1764596483,13156.801861199994,26237.07537777,53282.4054312 2025-12-01,13:41:25.000,335,11134527,7285,0,1764596484,13156.85575168,29005.162991820005,53282.41940544001 2025-12-01,13:41:26.000,335,11134462,7125,0,1764596485,13156.774915959999,26236.9414443,53282.33556 2025-12-01,13:41:27.000,335,11134704,7125,0,1764596486,13156.774915959999,30389.196225149994,53282.46132816001 2025-12-01,13:41:28.000,335,11134650,7005,0,1764596487,13156.815333819999,25314.238523820008,53282.41241832 2025-12-01,13:41:29.000,335,11134591,7405,0,1764596488,13156.646926069989,29466.451009890006,53282.398444080005 2025-12-01,13:41:30.000,335,11134659,7484,0,1764596489,13156.707552859989,30389.189176019994,53282.30761152 2025-12-01,13:41:31.000,335,11134698,7085,0,1764596490,13156.741234409994,32234.602066110005,53282.35652136 2025-12-01,13:41:33.000,335,11134414,6925,0,1764596492,13156.694080239999,28082.340236129996,53282.279663040004 2025-12-01,13:41:34.000,335,11134696,7285,0,1764596493,13156.619980829993,29927.774273610004,53282.328572880004 2025-12-01,13:41:35.000,335,11134429,7285,0,1764596494,13156.694080239999,29466.310027290005,53282.35652136 2025-12-01,13:41:36.000,335,11134475,7484,0,1764596495,13156.586299279988,35002.675581899995,53282.31459864 2025-12-01,13:41:37.000,335,11134530,7005,0,1764596496,13156.633453449998,30850.371457140005,53282.34254712001 2025-12-01,13:41:38.000,335,11134615,7325,0,1764596497,13156.512199869998,28543.60710681,53282.31459864 2025-12-01,13:41:39.000,335,11134442,7045,0,1764596498,13156.539145109993,27620.939431980005,53282.328572880004 2025-12-01,13:41:40.000,335,11134441,7365,0,1764596499,13156.471782009998,31772.961591540006,53282.34254712001 2025-12-01,13:41:41.000,335,11134559,7605,0,1764596500,13156.485254630003,28543.564812030003,53282.29363728001 2025-12-01,13:41:42.000,335,11134487,7645,0,1764596501,13156.458309389993,28082.164007879997,53282.230753200005 2025-12-01,13:41:44.000,335,11134532,7125,0,1764596503,13156.337055809992,29004.782338799996,53282.33556 2025-12-01,13:41:45.000,335,11134629,7565,0,1764596504,13156.303374260002,29927.457062760004,53282.25171456001 2025-12-01,13:41:46.000,335,11134601,7885,0,1764596505,13156.262956400002,29466.18314295,53282.20979184 2025-12-01,13:41:47.000,335,11134526,7085,0,1764596506,13156.316846879992,29927.450013630005,53282.230753200005 2025-12-01,13:41:48.000,335,11134765,7765,0,1764596507,13156.209065919997,29927.301981900004,53282.1958176 2025-12-01,13:41:49.000,335,11134742,7125,0,1764596508,13156.269692709997,29927.316080160002,53282.349534240006 2025-12-01,13:41:50.000,335,11134447,7605,0,1764596509,13156.161911750001,28081.719912689994,53282.18883048 2025-12-01,13:41:51.000,335,11134440,7285,0,1764596510,13156.236011159992,30849.983754989997,53282.32158576001 2025-12-01,13:41:52.000,335,11134489,7845,0,1764596511,13156.195593299992,28543.29694509,53282.25870168 2025-12-01,13:41:53.000,335,11134599,7325,0,1764596512,13156.229274849997,31772.56684026,53282.17485624001 2025-12-01,13:41:55.000,335,11134592,7165,0,1764596514,13156.128230199996,30849.694740659994,53282.13992064 2025-12-01,13:41:56.000,335,11134650,7205,0,1764596515,13156.101284960001,29927.083458869995,53282.31459864 2025-12-01,13:41:57.000,335,11134601,7484,0,1764596516,13156.074339719991,29004.26070318,53282.22376608001 2025-12-01,13:41:58.000,335,11134637,7285,0,1764596517,13156.006976619996,29465.598065159997,53282.24472744 2025-12-01,13:41:59.000,335,11134729,7285,0,1764596518,13155.993503999991,27620.02304508,53282.12594640001 2025-12-01,13:42:00.000,335,11134575,7605,0,1764596519,13155.93961352,29465.309050829994,53282.1958176 2025-12-01,13:42:01.000,335,11134622,7125,0,1764596520,13155.93287720999,31772.179138110005,53282.132933520006 2025-12-01,13:42:02.000,335,11134458,7005,0,1764596521,13155.85204148999,28542.662523389998,53282.30761152 2025-12-01,13:42:03.000,335,11134608,7045,0,1764596522,13155.83183255999,34078.89414453,53282.16786912 2025-12-01,13:42:04.000,335,11134554,7045,0,1764596523,13155.77794208,32233.276829669994,53282.10498504001 2025-12-01,13:42:06.000,335,11134635,7765,0,1764596525,13155.79141469999,30387.708858719998,53282.11895928 2025-12-01,13:42:07.000,335,11134685,7525,0,1764596526,13155.6566885,32694.564847739995,53282.15389488001 2025-12-01,13:42:08.000,335,11134662,7245,0,1764596527,13155.623006949994,29464.984790849994,53282.11895928 2025-12-01,13:42:09.000,335,11134724,7085,0,1764596528,13155.623006949994,29003.583986700003,53282.13992064 2025-12-01,13:42:10.000,335,11134573,7565,0,1764596529,13155.60953432999,29003.47120062,53282.10498504001 2025-12-01,13:42:11.000,335,11134583,7565,0,1764596530,13155.63647957,29003.365463669994,53282.09799792 2025-12-01,13:42:12.000,335,11134561,7605,0,1764596531,13155.535434919999,30848.750157240007,53282.07703656 2025-12-01,13:42:13.000,335,11134679,7405,0,1764596532,13155.508489679989,29925.941499809996,53282.063062320005 2025-12-01,13:42:14.000,335,11134747,7484,0,1764596533,13155.474808129999,27157.77634533,53282.02812672 2025-12-01,13:42:15.000,335,11134537,7325,0,1764596534,13155.434390269998,26235.18621093,53282.014152480006 2025-12-01,13:42:17.000,335,11134719,7525,0,1764596536,13155.373763479998,29464.575941310002,53281.965242640006 2025-12-01,13:42:18.000,335,11134640,7045,0,1764596537,13155.306400379988,29925.701829390004,53281.93030704 2025-12-01,13:42:19.000,335,11134552,7045,0,1764596538,13155.205355730002,29464.329221759996,53281.91633280001 2025-12-01,13:42:20.000,335,11134612,7365,0,1764596539,13155.292927759998,29464.216435680006,53281.88838432001 2025-12-01,13:42:21.000,335,11134598,7125,0,1764596540,13155.265982520003,32693.592067799997,53281.83248736 2025-12-01,13:42:22.000,335,11134531,7565,0,1764596541,13155.077365839992,35922.91130688001,53281.88838432001 2025-12-01,13:42:23.000,335,11134574,7165,0,1764596542,13155.232300969998,31309.375557089996,53281.825500240004 2025-12-01,13:42:24.000,335,11134585,7725,0,1764596543,13155.212092039998,28541.19630435,53281.93729416001 2025-12-01,13:42:25.000,335,11134701,7605,0,1764596544,13155.137992629992,30847.939507289993,53281.86043584 2025-12-01,13:42:26.000,335,11134561,7605,0,1764596545,13155.144728940002,27157.106677980002,53281.86043584 2025-12-01,13:42:28.000,335,11134630,6805,0,1764596547,13155.016739049992,31309.093591890007,53281.81851312001 2025-12-01,13:42:29.000,335,11134583,7565,0,1764596548,13155.010002739997,33615.731057879995,53281.73466768 2025-12-01,13:42:30.000,335,11134680,7045,0,1764596549,13154.949375949996,28540.801553070007,53281.797551760006 2025-12-01,13:42:31.000,335,11134530,7285,0,1764596550,13154.868540229996,31770.30406953,53281.71370632 2025-12-01,13:42:32.000,335,11134584,7045,0,1764596551,13154.882012850001,27618.133878239998,53281.59492528 2025-12-01,13:42:33.000,335,11134518,7205,0,1764596552,13154.888749159996,23927.315147190006,53281.636848 2025-12-01,13:42:34.000,335,11134479,7685,0,1764596553,13154.794440819991,28540.745160029997,53281.657809360004 2025-12-01,13:42:35.000,335,11134616,7045,0,1764596554,13154.888749159996,25311.29198748,53281.55300256001 2025-12-01,13:42:36.000,335,11134474,7205,0,1764596555,13154.861803920001,29924.61626337,53281.636848 2025-12-01,13:42:37.000,335,11134635,7845,0,1764596556,13154.75402295999,26695.156041690003,53281.559989680005 2025-12-01,13:42:39.000,335,11134489,7405,0,1764596558,13154.69339616999,30847.142955600008,53281.559989680005 2025-12-01,13:42:40.000,335,11134668,7125,0,1764596559,13154.72034141,33154.06943592,53281.54601544 2025-12-01,13:42:41.000,335,11134557,7605,0,1764596560,13154.727077719996,30385.92542883,53281.51806696 2025-12-01,13:42:42.000,335,11134580,7085,0,1764596561,13154.646241999995,36383.261790660006,53281.42024728 2025-12-01,13:42:43.000,335,11134479,7645,0,1764596562,13154.727077719996,23927.089575029997,53281.294479120006 2025-12-01,13:42:44.000,335,11134616,6965,0,1764596563,13154.63950569,29924.559870330006,53281.25954352 2025-12-01,13:42:45.000,335,11134575,7484,0,1764596564,13154.5788789,29001.666623340003,53281.294479120006 2025-12-01,13:42:46.000,335,11134680,7245,0,1764596565,13154.565406279995,32231.13389415,53281.343388960006 2025-12-01,13:42:47.000,335,11134590,7205,0,1764596566,13154.504779489995,26695.02210822,53281.37133744 2025-12-01,13:42:48.000,335,11134533,7525,0,1764596567,13154.484570559995,28540.322212230007,53281.26653064001 2025-12-01,13:42:50.000,335,11134627,7565,0,1764596569,13154.34984435999,33614.969751840006,53281.2525564 2025-12-01,13:42:51.000,335,11134553,7685,0,1764596570,13154.248799709989,24388.166119200003,53281.2525564 2025-12-01,13:42:52.000,335,11134431,7484,0,1764596571,13154.302690189994,32692.44305961,53281.2525564 2025-12-01,13:42:53.000,335,11134589,7365,0,1764596572,13154.282481259994,29001.68777073,53281.392298800005 2025-12-01,13:42:54.000,335,11134827,7565,0,1764596573,13154.161227679993,27156.31717542,53281.14774960001 2025-12-01,13:42:55.000,335,11134603,7325,0,1764596574,13154.228590779989,28078.865015040006,53281.08486552 2025-12-01,13:42:56.000,335,11134711,7405,0,1764596575,13154.221854469994,26694.87407649,53281.23858216 2025-12-01,13:42:57.000,335,11134611,7525,0,1764596576,13154.208381849989,27156.218487599996,53281.26653064001 2025-12-01,13:42:58.000,335,11134501,7565,0,1764596577,13154.114073509998,29462.975788800002,53281.08486552 2025-12-01,13:42:59.000,335,11134682,6925,0,1764596578,13154.046710410003,36844.578005250005,53281.02198144 2025-12-01,13:43:01.000,335,11134503,7565,0,1764596580,13154.006292550002,28079.08353807,53281.1826852 2025-12-01,13:43:02.000,335,11134707,7405,0,1764596581,13153.999556239993,32692.42896135,53280.98005872001 2025-12-01,13:43:03.000,335,11134715,7484,0,1764596582,13154.006292550002,36844.45112091,53280.938136000004 2025-12-01,13:43:04.000,335,11134498,7045,0,1764596583,13153.979347309993,35921.924428679995,53280.840316320006 2025-12-01,13:43:05.000,335,11134622,7165,0,1764596584,13153.938929449992,30385.7773971,53280.819354960004 2025-12-01,13:43:06.000,335,11134637,7525,0,1764596585,13153.965874690002,31769.648500440002,53280.88223904001 2025-12-01,13:43:07.000,335,11134395,7525,0,1764596586,13153.851357419997,31308.423924539995,53280.889226160005 2025-12-01,13:43:08.000,335,11134627,7525,0,1764596587,13153.858093729992,28540.279917449996,53280.82634208 2025-12-01,13:43:09.000,335,11134638,7205,0,1764596588,13153.777258009992,31769.648500440002,53280.819354960004 2025-12-01,13:43:10.000,335,11134572,7205,0,1764596589,13153.817675869992,27156.458158020003,53280.889226160005 2025-12-01,13:43:12.000,335,11134570,6925,0,1764596591,13153.709894909996,28079.27386458,53280.75647088 2025-12-01,13:43:13.000,335,11134548,7005,0,1764596592,13153.696422289991,29001.814655070004,53280.819354960004 2025-12-01,13:43:14.000,335,11134811,7685,0,1764596593,13153.696422289991,27617.851913039995,53280.66563832001 2025-12-01,13:43:15.000,335,11134646,7165,0,1764596594,13153.595377639991,32231.14094328,53280.76345800001 2025-12-01,13:43:16.000,335,11134557,7484,0,1764596595,13153.689685979996,29463.257754000006,53280.63070272 2025-12-01,13:43:17.000,335,11134517,7685,0,1764596596,13153.676213359991,32231.155041539998,53280.66563832001 2025-12-01,13:43:18.000,335,11134431,7525,0,1764596597,13153.60211395,26233.593107549998,53280.602754240004 2025-12-01,13:43:19.000,335,11134580,7205,0,1764596598,13153.51454191999,26695.134894300005,53280.651664080004 2025-12-01,13:43:20.000,335,11134658,7045,0,1764596599,13153.487596679995,30847.142955600008,53280.672625440006 2025-12-01,13:43:21.000,335,11134754,7165,0,1764596600,13153.615586569991,32231.176188929996,53280.67961256 2025-12-01,13:43:23.000,335,11134478,7045,0,1764596602,13153.62232288,28540.294015709995,53280.6586512 2025-12-01,13:43:24.000,335,11134647,7645,0,1764596603,13153.60211395,31769.711942609996,53280.58179288 2025-12-01,13:43:25.000,335,11134570,7005,0,1764596604,13153.743576460001,29001.751212899995,53280.70057392 2025-12-01,13:43:26.000,335,11134710,7125,0,1764596605,13153.629059189996,30385.361498430007,53280.63768984 2025-12-01,13:43:27.000,335,11134681,7484,0,1764596606,13153.770521699997,22542.82372041,53280.61672848001 2025-12-01,13:43:28.000,335,11134512,7125,0,1764596607,13153.777258009992,28078.801572869997,53280.672625440006 2025-12-01,13:43:29.000,335,11134733,7765,0,1764596608,13153.804203250002,25311.002973149996,53280.504934560005 2025-12-01,13:43:30.000,335,11134696,7125,0,1764596609,13153.810939559997,31308.163106730004,53280.56083152 2025-12-01,13:43:31.000,335,11134438,7125,0,1764596610,13153.918720519992,34537.545787979994,53280.57480576001 2025-12-01,13:43:32.000,335,11134672,6925,0,1764596611,13153.689685979996,31769.556861749996,53280.5189088 2025-12-01,13:43:34.000,335,11134594,7045,0,1764596613,13153.763785390001,27617.506505669997,53280.5189088 2025-12-01,13:43:35.000,335,11134661,7484,0,1764596614,13153.730103839996,30385.340351039995,53280.651664080004 2025-12-01,13:43:36.000,335,11134618,7045,0,1764596615,13153.777258009992,33153.301080749996,53280.63768984 2025-12-01,13:43:37.000,335,11134430,6965,0,1764596616,13153.696422289991,30846.720007800002,53280.47698608001 2025-12-01,13:43:38.000,335,11134574,7165,0,1764596617,13153.716631219992,32230.781437650003,53280.66563832001 2025-12-01,13:43:39.000,335,11134607,7565,0,1764596618,13153.62232288,29923.876104719995,53280.49096032 2025-12-01,13:43:40.000,335,11134573,7405,0,1764596619,13153.642531810001,33614.54680404,53280.56781864 2025-12-01,13:43:41.000,335,11134511,7565,0,1764596620,13153.642531810001,27617.280933510003,53280.58179288 2025-12-01,13:43:42.000,335,11134526,7125,0,1764596621,13153.60211395,25310.403797100007,53280.49794744001 2025-12-01,13:43:43.000,335,11134521,7645,0,1764596622,13153.656004429991,24387.799564440007,53280.483973200004 2025-12-01,13:43:45.000,335,11134583,7645,0,1764596624,13153.649268119996,28539.800576609996,53280.53288304 2025-12-01,13:43:46.000,335,11134527,7765,0,1764596625,13153.682949670001,25310.30510928,53280.59576712001 2025-12-01,13:43:47.000,335,11134581,7245,0,1764596626,13153.703158600001,26694.366539130002,53280.56781864 2025-12-01,13:43:48.000,335,11134597,7565,0,1764596627,13153.703158600001,34075.72908516,53280.63070272 2025-12-01,13:43:49.000,335,11134760,7205,0,1764596628,13153.750312769997,34075.61629908001,53280.70057392 2025-12-01,13:43:50.000,335,11134563,7484,0,1764596629,13153.736840149992,30385.079533230004,53280.64467696001 2025-12-01,13:43:51.000,335,11134636,7165,0,1764596630,13153.757049079992,28078.498460279996,53280.58179288 2025-12-01,13:43:52.000,335,11134530,7005,0,1764596631,13153.797466939992,30846.4380426,53280.53987016 2025-12-01,13:43:53.000,335,11134570,7085,0,1764596632,13153.824412180002,31307.697864150003,53280.51192168 2025-12-01,13:43:54.000,335,11134662,7085,0,1764596633,13153.804203250002,25310.389698839994,53280.58179288 2025-12-01,13:43:56.000,335,11134558,7245,0,1764596635,13153.905247900002,34998.678725189995,53280.651664080004 2025-12-01,13:43:57.000,335,11134711,7445,0,1764596636,13153.716631219992,29001.159085980005,53280.61672848001 2025-12-01,13:43:58.000,335,11134492,7205,0,1764596637,13153.878302659992,33153.28698249,53280.623715600006 2025-12-01,13:43:59.000,335,11134507,7405,0,1764596638,13153.817675869992,36382.465238970006,53280.60974136 2025-12-01,13:44:00.000,335,11134466,7125,0,1764596639,13153.952402069997,29462.53874274,53280.63768984 2025-12-01,13:44:01.000,335,11134476,7205,0,1764596640,13153.777258009992,27155.774392410007,53280.66563832001 2025-12-01,13:44:02.000,335,11134630,7125,0,1764596641,13153.797466939992,29923.685778209998,53280.68659968 2025-12-01,13:44:03.000,335,11134583,7605,0,1764596642,13153.864830040002,29923.883153849994,53280.71454816001 2025-12-01,13:44:04.000,335,11134723,7484,0,1764596643,13153.871566349997,27616.97782092,53280.60974136 2025-12-01,13:44:05.000,335,11134577,7325,0,1764596644,13153.804203250002,32691.738146610005,53280.672625440006 2025-12-01,13:44:07.000,335,11134416,7045,0,1764596646,13153.844621110002,34998.530693459994,53280.71454816001 2025-12-01,13:44:08.000,335,11134787,7205,0,1764596647,13153.918720519992,30846.325256519995,53280.68659968 2025-12-01,13:44:09.000,335,11134731,7365,0,1764596648,13154.006292550002,28539.77238009,53280.7285224 2025-12-01,13:44:10.000,335,11134790,7165,0,1764596649,13153.898511589992,30384.987894539998,53280.68659968 2025-12-01,13:44:11.000,335,11134645,7685,0,1764596650,13153.911984209997,27616.879133099996,53280.74249664001 2025-12-01,13:44:12.000,335,11134648,7165,0,1764596651,13153.858093729992,28539.511562280008,53280.71454816001 2025-12-01,13:44:13.000,335,11134515,7484,0,1764596652,13153.911984209997,30846.290010869998,53280.64467696001 2025-12-01,13:44:14.000,335,11134650,6725,0,1764596653,13153.804203250002,32691.724048350006,53280.73550952 2025-12-01,13:44:15.000,335,11134586,7205,0,1764596654,13153.790730629997,29001.102692939996,53280.61672848001 2025-12-01,13:44:16.000,335,11134648,7325,0,1764596655,13153.925456830002,29923.636434300002,53280.770445120004 2025-12-01,13:44:18.000,335,11134621,7565,0,1764596657,13153.777258009992,30385.192319309994,53280.71454816001 2025-12-01,13:44:19.000,335,11134760,7125,0,1764596658,13153.750312769997,30846.459189989997,53280.69358680001 2025-12-01,13:44:20.000,335,11134659,7445,0,1764596659,13153.783994320002,30846.607221719998,53280.71454816001 2025-12-01,13:44:21.000,335,11134473,7605,0,1764596660,13153.723367530001,29001.130889459993,53280.7285224 2025-12-01,13:44:22.000,335,11134629,7484,0,1764596661,13153.709894909996,29462.496447960002,53280.672625440006 2025-12-01,13:44:23.000,335,11134697,7365,0,1764596662,13153.736840149992,29001.307117710006,53280.672625440006 2025-12-01,13:44:24.000,335,11134598,7005,0,1764596663,13153.743576460001,32230.569963750007,53280.67961256 2025-12-01,13:44:25.000,335,11134526,6925,0,1764596664,13153.716631219992,34537.30611756,53280.68659968 2025-12-01,13:44:26.000,335,11134661,7605,0,1764596665,13153.689685979996,26233.191307140005,53280.63768984 2025-12-01,13:44:27.000,335,11134632,7365,0,1764596666,13153.709894909996,33614.617295339995,53280.64467696001 2025-12-01,13:44:29.000,335,11134661,7405,0,1764596668,13153.757049079992,29924.094627750004,53280.623715600006 2025-12-01,13:44:30.000,335,11134560,7045,0,1764596669,13153.797466939992,29001.321215970005,53280.70756104 2025-12-01,13:44:31.000,335,11134406,6965,0,1764596670,13153.864830040002,32691.900276600005,53280.672625440006 2025-12-01,13:44:32.000,335,11134712,7365,0,1764596671,13153.918720519992,30385.389694950005,53280.76345800001 2025-12-01,13:44:33.000,335,11134674,7205,0,1764596672,13153.911984209997,25310.587074480005,53280.74948376 2025-12-01,13:44:34.000,335,11134649,7525,0,1764596673,13153.925456830002,31308.106713689995,53280.672625440006 2025-12-01,13:44:35.000,335,11134580,7125,0,1764596674,13154.013028859998,22081.1973441,53280.66563832001 2025-12-01,13:44:36.000,335,11134716,7285,0,1764596675,13154.053446719998,31308.106713689995,53280.770445120004 2025-12-01,13:44:37.000,335,11134458,7085,0,1764596676,13154.141018749993,31769.578009139994,53280.58878 2025-12-01,13:44:38.000,335,11134729,7645,0,1764596677,13154.242063399994,29924.087578620005,53280.71454816001 2025-12-01,13:44:40.000,335,11134767,7525,0,1764596679,13154.295953879999,30846.952629089996,53280.78441936001 2025-12-01,13:44:41.000,335,11134636,7205,0,1764596680,13154.363316979994,33153.49140725999,53280.66563832001 2025-12-01,13:44:42.000,335,11134480,7125,0,1764596681,13154.322899119994,23926.680725490005,53280.7285224 2025-12-01,13:44:43.000,335,11134542,7285,0,1764596682,13154.356580669999,29001.567935519997,53280.770445120004 2025-12-01,13:44:44.000,335,11134684,7285,0,1764596683,13154.444152699994,28078.907309820002,53280.85429056 2025-12-01,13:44:45.000,335,11134587,7405,0,1764596684,13154.383525909994,27156.091603260007,53280.8682648 2025-12-01,13:44:46.000,335,11134611,7685,0,1764596685,13154.41720746,28540.06139442,53280.86127768001 2025-12-01,13:44:47.000,335,11134674,7045,0,1764596686,13154.51825211,30385.509530159994,53280.92416176 2025-12-01,13:44:48.000,335,11134632,6965,0,1764596687,13154.49804318,27156.091603260007,53281.01499432 2025-12-01,13:44:49.000,335,11134640,7245,0,1764596688,13154.605824139995,32692.302077009997,53280.7983936 2025-12-01,13:44:51.000,335,11134678,7005,0,1764596690,13154.727077719996,33153.73107768,53281.02896856001 2025-12-01,13:44:52.000,335,11134541,7685,0,1764596691,13154.686659859995,28540.23057354,53281.0429428 2025-12-01,13:44:53.000,335,11134658,7005,0,1764596692,13154.84159499,29462.736118379995,53281.03595568 2025-12-01,13:44:54.000,335,11134584,7205,0,1764596693,13154.747286649996,32692.28797875,53281.008007200006 2025-12-01,13:44:55.000,335,11134593,7484,0,1764596694,13154.895485469991,31308.06441891,53281.0429428 2025-12-01,13:44:56.000,335,11134671,7565,0,1764596695,13154.882012850001,27617.3020809,53281.03595568 2025-12-01,13:44:57.000,335,11134563,7645,0,1764596696,13154.989793809997,29924.186266439996,53281.08486552 2025-12-01,13:44:58.000,335,11134460,7165,0,1764596697,13154.976321189992,29001.412854659997,53281.1826852 2025-12-01,13:44:59.000,335,11134551,7285,0,1764596698,13155.043684290002,32230.922420250005,53281.14076248 2025-12-01,13:45:00.000,335,11134630,7205,0,1764596699,13155.097574769992,25772.051320800005,53281.23159504 2025-12-01,13:45:02.000,335,11134581,7645,0,1764596701,13155.111047389997,30846.860990400004,53281.322427600004 2025-12-01,13:45:03.000,335,11134653,7484,0,1764596702,13155.232300969998,29924.087578620005,53281.32941472 2025-12-01,13:45:04.000,335,11134527,7565,0,1764596703,13155.292927759998,28539.990903120008,53281.3573632 2025-12-01,13:45:05.000,335,11134510,7045,0,1764596704,13155.232300969998,28078.977801119996,53281.36435032001 2025-12-01,13:45:06.000,335,11134592,7085,0,1764596705,13155.333345619998,29462.736118379995,53281.3573632 2025-12-01,13:45:07.000,335,11134558,7245,0,1764596706,13155.299664069993,27155.964718920004,53281.41326016001 2025-12-01,13:45:08.000,335,11134486,7045,0,1764596707,13155.360290859993,34076.081541659994,53281.392298800005 2025-12-01,13:45:09.000,335,11134769,7605,0,1764596708,13155.245773590002,24849.362498579998,53281.392298800005 2025-12-01,13:45:10.000,335,11134505,7725,0,1764596709,13155.259246209993,28540.117787459996,53281.51806696 2025-12-01,13:45:11.000,335,11134621,7725,0,1764596710,13155.239037279993,29001.293019450008,53281.61588664 2025-12-01,13:45:13.000,335,11134648,7005,0,1764596712,13155.313136689998,28078.850916780008,53281.441208640004 2025-12-01,13:45:14.000,335,11134501,7645,0,1764596713,13155.124520010002,27617.47126002,53281.636848 2025-12-01,13:45:15.000,335,11134631,7605,0,1764596714,13155.124520010002,26233.325240610007,53281.441208640004 2025-12-01,13:45:16.000,335,11134586,7365,0,1764596715,13155.063893220002,23926.638430709994,53281.52505408 2025-12-01,13:45:17.000,335,11134486,7205,0,1764596716,13155.063893220002,30846.59312346,53281.55300256001 2025-12-01,13:45:18.000,335,11134491,7445,0,1764596717,13154.935903329992,32230.612258530004,53281.50409272001 2025-12-01,13:45:19.000,335,11134778,6885,0,1764596718,13154.935903329992,24388.01808747,53281.62287376001 2025-12-01,13:45:20.000,335,11134616,7165,0,1764596719,13154.989793809997,32691.921423990003,53281.559989680005 2025-12-01,13:45:21.000,335,11134561,7645,0,1764596720,13154.942639640001,30385.241663220004,53281.559989680005 2025-12-01,13:45:22.000,335,11134451,7365,0,1764596721,13154.794440819991,27617.196343949996,53281.4272344 2025-12-01,13:45:24.000,335,11134682,7205,0,1764596723,13154.67318723999,28078.533705930007,53281.4272344 2025-12-01,13:45:25.000,335,11134507,7484,0,1764596724,13154.75402295999,31769.267847420007,53281.462170000006 2025-12-01,13:45:26.000,335,11134535,7565,0,1764596725,13154.73381402999,31307.944583699995,53281.37133744 2025-12-01,13:45:27.000,335,11134786,7165,0,1764596726,13154.67318723999,30385.396744080004,53281.55300256001 2025-12-01,13:45:28.000,335,11134592,7005,0,1764596727,13154.65971462,25310.368551449996,53281.322427600004 2025-12-01,13:45:29.000,335,11134656,7125,0,1764596728,13154.55193365999,29923.770367770005,53281.4272344 2025-12-01,13:45:30.000,335,11134680,7005,0,1764596729,13154.47109793999,29001.144987720007,53281.53204120001 2025-12-01,13:45:31.000,335,11134716,7045,0,1764596730,13154.423943769994,27155.68275372,53281.37133744 2025-12-01,13:45:32.000,335,11134578,6965,0,1764596731,13154.201645539993,29462.50349709,53281.36435032001 2025-12-01,13:45:33.000,335,11134594,7205,0,1764596732,13154.39026221999,26694.415883039997,53281.3573632 2025-12-01,13:45:35.000,335,11134562,7205,0,1764596734,13154.275744949999,36382.38769854,53281.47614424 2025-12-01,13:45:36.000,335,11134743,7845,0,1764596735,13154.235327089998,29462.270875799994,53281.392298800005 2025-12-01,13:45:37.000,335,11134608,7005,0,1764596736,13154.134282439998,29923.66463082,53281.343388960006 2025-12-01,13:45:38.000,335,11134654,7125,0,1764596737,13154.141018749993,28539.624348359997,53281.50409272001 2025-12-01,13:45:39.000,335,11134560,7205,0,1764596738,13154.039974099993,29000.947612079995,53281.39928592 2025-12-01,13:45:40.000,335,11134510,7005,0,1764596739,13154.033237789998,32691.590114880004,53281.23858216 2025-12-01,13:45:41.000,335,11134632,7245,0,1764596740,13154.046710410003,25771.501488659997,53281.322427600004 2025-12-01,13:45:42.000,335,11134782,7005,0,1764596741,13154.066919340003,30846.184273920007,53281.392298800005 2025-12-01,13:45:43.000,335,11134631,7685,0,1764596742,13154.033237789998,29923.636434300002,53281.23159504 2025-12-01,13:45:44.000,335,11134572,7205,0,1764596743,13154.087128269988,32691.561918360007,53281.26653064001 2025-12-01,13:45:46.000,335,11134574,6965,0,1764596745,13154.073655649998,29923.396763879995,53281.25954352 2025-12-01,13:45:47.000,335,11134671,7445,0,1764596746,13154.134282439998,27155.471279820005,53281.273517760004 2025-12-01,13:45:48.000,335,11134594,7285,0,1764596747,13154.134282439998,29000.820727740007,53281.30845336 2025-12-01,13:45:49.000,335,11134639,7645,0,1764596748,13154.228590779989,25310.234617979993,53281.36435032001 2025-12-01,13:45:50.000,335,11134613,7685,0,1764596749,13154.120809819993,26694.183261750004,53281.154736720004 2025-12-01,13:45:51.000,335,11134815,7645,0,1764596750,13154.154491369998,34536.791531070005,53281.294479120006 2025-12-01,13:45:52.000,335,11134619,7725,0,1764596751,13154.215118159998,29000.806629479994,53281.26653064001 2025-12-01,13:45:53.000,335,11134679,7484,0,1764596752,13154.322899119994,26232.726064560004,53281.1826852 2025-12-01,13:45:54.000,335,11134643,7725,0,1764596753,13154.255536019999,27616.98487005,53281.1826852 2025-12-01,13:45:55.000,335,11134844,7045,0,1764596754,13154.309426499989,30384.825764549998,53281.294479120006 2025-12-01,13:45:57.000,335,11134531,7484,0,1764596756,13154.322899119994,32230.302096810003,53281.24556928001 2025-12-01,13:45:58.000,335,11134696,7085,0,1764596757,13154.215118159998,32230.31619507,53281.35037608 2025-12-01,13:45:59.000,335,11134724,7125,0,1764596758,13154.188172919989,26694.437030429996,53281.30845336 2025-12-01,13:46:00.000,335,11134712,7245,0,1764596759,13154.32963542999,33614.300084489994,53281.30146624 2025-12-01,13:46:01.000,335,11134738,7285,0,1764596760,13154.289217569989,25771.78345386,53281.322427600004 2025-12-01,13:46:02.000,335,11134723,7525,0,1764596761,13154.322899119994,32691.872080080007,53281.45518288001 2025-12-01,13:46:03.000,335,11134703,7245,0,1764596762,13154.376789599999,26694.429981299996,53281.26653064001 2025-12-01,13:46:04.000,335,11134597,7525,0,1764596763,13154.43741639,29462.454153180006,53281.31544048001 2025-12-01,13:46:05.000,335,11134649,7445,0,1764596764,13154.39699853,30846.557877810003,53281.37133744 2025-12-01,13:46:06.000,335,11134623,7565,0,1764596765,13154.363316979994,28078.44911637,53281.322427600004 2025-12-01,13:46:08.000,335,11134603,7365,0,1764596767,13154.41720746,25771.79755212,53281.39928592 2025-12-01,13:46:09.000,335,11134702,7045,0,1764596768,13154.55193365999,26233.536714510003,53281.40627304 2025-12-01,13:46:10.000,335,11134380,7405,0,1764596769,13154.47783425,26694.817683450005,53281.37832456 2025-12-01,13:46:11.000,335,11134400,7005,0,1764596770,13154.69339616999,25310.685762299996,53281.48313136001 2025-12-01,13:46:12.000,335,11134549,7765,0,1764596771,13154.686659859995,29462.954641410004,53281.33640184001 2025-12-01,13:46:13.000,335,11134598,6925,0,1764596772,13154.774231889991,29924.362494689994,53281.3573632 2025-12-01,13:46:14.000,335,11134520,7085,0,1764596773,13154.80117713,25772.2627947,53281.48313136001 2025-12-01,13:46:15.000,335,11134509,7525,0,1764596774,13154.861803920001,27617.513554799996,53281.37832456 2025-12-01,13:46:16.000,335,11134403,7565,0,1764596775,13154.949375949996,26695.120796040006,53281.51806696 2025-12-01,13:46:17.000,335,11134685,7525,0,1764596776,13154.989793809997,26233.57196016,53281.55300256001 2025-12-01,13:46:19.000,335,11134492,7085,0,1764596778,13154.996530119992,28079.182225890007,53281.55300256001 2025-12-01,13:46:20.000,335,11134631,7525,0,1764596779,13155.077365839992,30385.869035790005,53281.58793816 2025-12-01,13:46:21.000,335,11134624,6965,0,1764596780,13155.144728940002,26695.19833647,53281.58095104001 2025-12-01,13:46:22.000,335,11134571,7685,0,1764596781,13155.158201559992,30385.995920129993,53281.64383512 2025-12-01,13:46:23.000,335,11134585,7565,0,1764596782,13155.124520010002,29924.482329899998,53281.846461600006 2025-12-01,13:46:24.000,335,11134528,7045,0,1764596783,13155.225564660002,33154.111730699995,53281.71370632 2025-12-01,13:46:25.000,335,11134578,7165,0,1764596784,13155.171674179997,24388.68070569,53281.76960328001 2025-12-01,13:46:26.000,335,11134430,6925,0,1764596785,13155.292927759998,34538.27184837,53281.797551760006 2025-12-01,13:46:27.000,335,11134463,7805,0,1764596786,13155.360290859993,29463.553817459993,53281.88838432001 2025-12-01,13:46:28.000,335,11134598,7365,0,1764596787,13155.521962299994,29463.532670069995,53281.93030704 2025-12-01,13:46:30.000,335,11134729,7645,0,1764596789,13155.62974325999,27618.176173019994,53282.08402368001 2025-12-01,13:46:31.000,335,11134740,7405,0,1764596790,13155.784678389995,27618.155025629996,53281.93030704 2025-12-01,13:46:32.000,335,11134469,7765,0,1764596791,13155.83183255999,31309.17113232,53281.98620400001 2025-12-01,13:46:33.000,335,11134681,7685,0,1764596792,13155.845305179995,34999.89822468,53281.97921688 2025-12-01,13:46:34.000,335,11134598,6925,0,1764596793,13155.993503999991,28540.970732190006,53282.18883048 2025-12-01,13:46:35.000,335,11134609,7325,0,1764596794,13156.027185549996,27618.556826040003,53282.23774032 2025-12-01,13:46:36.000,335,11134568,7045,0,1764596795,13156.175384369992,31309.100641020006,53282.16786912 2025-12-01,13:46:37.000,335,11134624,6925,0,1764596796,13156.155175439992,27618.380597790005,53282.43337968 2025-12-01,13:46:38.000,335,11134504,7005,0,1764596797,13156.283165330002,25311.672640499994,53282.44036680001 2025-12-01,13:46:39.000,335,11134765,7245,0,1764596798,13156.337055809992,29002.427929380006,53282.57312208 2025-12-01,13:46:41.000,335,11134505,7645,0,1764596800,13156.451573079998,26695.790463390003,53282.5801092 2025-12-01,13:46:42.000,335,11134604,7045,0,1764596801,13156.572826659998,29463.920372220004,53282.58709632001 2025-12-01,13:46:43.000,335,11134555,7565,0,1764596802,13156.566090349988,29002.561862849994,53282.65696752001 2025-12-01,13:46:44.000,335,11134611,7445,0,1764596803,13156.646926069989,28541.076469139996,53282.81068416 2025-12-01,13:46:45.000,335,11134454,6845,0,1764596804,13156.660398689994,35461.36952013,53282.77574856001 2025-12-01,13:46:46.000,335,11134600,7125,0,1764596805,13156.82880643999,26234.319167940004,53282.7897228 2025-12-01,13:46:47.000,335,11134494,7125,0,1764596806,13156.963532639995,29002.385634599996,53282.87356824001 2025-12-01,13:46:48.000,335,11134495,7565,0,1764596807,13157.064577289995,28541.168107830003,53282.82465840001 2025-12-01,13:46:49.000,335,11134634,7125,0,1764596808,13156.99721419,32232.07847757,53283.00632352 2025-12-01,13:46:50.000,335,11134593,7484,0,1764596809,13157.084786219995,29463.80053701,53283.00632352 2025-12-01,13:46:52.000,335,11134549,7445,0,1764596811,13157.17909456,33615.86499135,53283.15305304 2025-12-01,13:46:53.000,335,11134696,7005,0,1764596812,13157.17909456,26695.762266870006,53283.187988640006 2025-12-01,13:46:54.000,335,11134463,7405,0,1764596813,13157.25993028,30386.524604880004,53283.25785984001 2025-12-01,13:46:55.000,335,11134481,7605,0,1764596814,13157.300348140001,27156.95864625,53283.19497576 2025-12-01,13:46:56.000,335,11134638,7165,0,1764596815,13157.327293379996,26695.691775569998,53283.334718160004 2025-12-01,13:46:57.000,335,11134537,7605,0,1764596816,13157.327293379996,32231.747168460002,53283.453499200004 2025-12-01,13:46:58.000,335,11134396,7285,0,1764596817,13157.394656479992,29463.63135789,53283.3137568 2025-12-01,13:46:59.000,335,11134497,7445,0,1764596818,13157.509173749997,30386.284934459996,53283.285808320004 2025-12-01,13:47:00.000,335,11134620,7365,0,1764596819,13157.549591609997,29463.574964850006,53283.4884348 2025-12-01,13:47:01.000,335,11134583,7645,0,1764596820,13157.576536849992,25772.770332059998,53283.6281772 2025-12-01,13:47:03.000,335,11134638,7005,0,1764596822,13157.522646370002,29463.553817459993,53283.70503552 2025-12-01,13:47:04.000,335,11134494,7165,0,1764596823,13157.556327919992,32692.985842619993,53283.739971120005 2025-12-01,13:47:05.000,335,11134667,7525,0,1764596824,13157.488964819997,27618.021092159994,53283.67708704 2025-12-01,13:47:06.000,335,11134608,7285,0,1764596825,13157.556327919992,31308.734086259996,53283.72599688 2025-12-01,13:47:07.000,335,11134612,7045,0,1764596826,13157.583273160002,26695.395712109996,53283.83080368001 2025-12-01,13:47:08.000,335,11134630,7005,0,1764596827,13157.603482090002,28079.464191089995,53283.75394536 2025-12-01,13:47:09.000,335,11134588,7045,0,1764596828,13157.637163639993,34999.482326009995,53283.75394536 2025-12-01,13:47:10.000,335,11134619,7645,0,1764596829,13157.637163639993,33615.43499442001,53283.858752160006 2025-12-01,13:47:11.000,335,11134551,7565,0,1764596830,13157.711263049998,32692.774368719998,53283.75394536 2025-12-01,13:47:12.000,335,11134544,7125,0,1764596831,13157.657372569993,28540.597128299996,53283.977533200006 2025-12-01,13:47:14.000,335,11134531,7845,0,1764596833,13157.785362459988,28540.660570470005,53283.96355896 2025-12-01,13:47:15.000,335,11134566,7125,0,1764596834,13157.832516629998,30385.974772739995,53283.9425976 2025-12-01,13:47:16.000,335,11134777,7725,0,1764596835,13157.832516629998,27617.922404340003,53283.94958472001 2025-12-01,13:47:17.000,335,11134654,6925,0,1764596836,13157.845989249989,26695.134894300005,53283.9425976 2025-12-01,13:47:18.000,335,11134503,7325,0,1764596837,13157.859461869994,31770.050300849995,53284.01945592001 2025-12-01,13:47:19.000,335,11134479,7645,0,1764596838,13157.933561279999,33154.05533766,53284.06137864 2025-12-01,13:47:20.000,335,11134659,7725,0,1764596839,13158.000924379994,27617.732077830005,53284.18015968 2025-12-01,13:47:21.000,335,11134566,7045,0,1764596840,13158.000924379994,29002.02612897,53284.04041728 2025-12-01,13:47:22.000,335,11134724,6885,0,1764596841,13157.933561279999,31769.97276042,53284.173172560004 2025-12-01,13:47:23.000,335,11134605,7765,0,1764596842,13157.980715449994,28540.442047439996,53284.04041728 2025-12-01,13:47:25.000,335,11134730,7085,0,1764596844,13158.000924379994,28078.900260690003,53284.1522112 2025-12-01,13:47:26.000,335,11134466,7165,0,1764596845,13158.041342239994,33615.02614488,53284.145224080006 2025-12-01,13:47:27.000,335,11134510,7205,0,1764596846,13158.000924379994,29924.1298734,53284.28496648001 2025-12-01,13:47:28.000,335,11134511,7484,0,1764596847,13157.96724282999,28540.012050510006,53284.25003088 2025-12-01,13:47:29.000,335,11134601,7484,0,1764596848,13158.034605929999,31307.923436309997,53284.21509528001 2025-12-01,13:47:30.000,335,11134660,7445,0,1764596849,13157.994188069999,22542.421919999993,53284.34785056 2025-12-01,13:47:31.000,335,11134810,7165,0,1764596850,13158.02786961999,34998.38266173001,53284.21509528001 2025-12-01,13:47:32.000,335,11134465,7765,0,1764596851,13158.02786961999,29000.961710339994,53284.26400512001 2025-12-01,13:47:33.000,335,11134479,7285,0,1764596852,13158.05481486,32691.343395329997,53284.06137864 2025-12-01,13:47:34.000,335,11134574,6845,0,1764596853,13158.081760099994,32230.062426389995,53284.20112104 2025-12-01,13:47:36.000,335,11134447,7845,0,1764596855,13158.061551169994,31307.08458984,53284.23605664001 2025-12-01,13:47:37.000,335,11134436,7045,0,1764596856,13158.021133309994,32229.70292076,53284.11028848 2025-12-01,13:47:38.000,335,11134478,7365,0,1764596857,13158.00766068999,32229.667675110002,53284.3967604 2025-12-01,13:47:39.000,335,11134592,7125,0,1764596858,13158.09523272,31768.06244619,53284.37579904 2025-12-01,13:47:40.000,335,11134626,7045,0,1764596859,13158.04807854999,29461.319243250007,53284.36881192 2025-12-01,13:47:41.000,335,11134674,7205,0,1764596860,13157.994188069999,30845.12690442,53284.35483768001 2025-12-01,13:47:42.000,335,11134595,7605,0,1764596861,13158.00766068999,27615.87110751,53284.29894072 2025-12-01,13:47:43.000,335,11134585,7484,0,1764596862,13157.973979139999,27154.378664670003,53284.340863440004 2025-12-01,13:47:44.000,335,11134718,7085,0,1764596863,13157.886407109989,30844.887233999994,53284.35483768001 2025-12-01,13:47:45.000,335,11134806,7165,0,1764596864,13157.832516629998,29460.75531285,53284.35483768001 2025-12-01,13:47:47.000,335,11134491,7605,0,1764596866,13157.744944599988,26231.33033682,53284.3268892 2025-12-01,13:47:48.000,335,11134502,7205,0,1764596867,13157.744944599988,27614.91947496,53284.27099224 2025-12-01,13:47:49.000,335,11134622,7045,0,1764596868,13157.697790429993,28537.403872409996,53284.27797936 2025-12-01,13:47:50.000,335,11134580,7205,0,1764596869,13157.515910059992,27153.44113038,53284.21509528001 2025-12-01,13:47:51.000,335,11134666,7365,0,1764596870,13157.583273160002,29459.895318990006,53284.27797936 2025-12-01,13:47:52.000,335,11134670,7005,0,1764596871,13157.367711239996,32227.799655659997,53284.194133920006 2025-12-01,13:47:53.000,335,11134674,6885,0,1764596872,13157.381183860001,30843.646587120005,53284.25003088 2025-12-01,13:47:54.000,335,11134617,7605,0,1764596873,13157.320557070001,34995.485469299994,53284.145224080006 2025-12-01,13:47:55.000,335,11134604,7005,0,1764596874,13157.246457659996,31304.7019839,53284.173172560004 2025-12-01,13:47:56.000,335,11134723,7605,0,1764596875,13157.212776109991,28075.551923940002,53284.194133920006 2025-12-01,13:47:58.000,335,11134633,7525,0,1764596877,13157.11173145999,32227.158184829997,53284.026443040006 2025-12-01,13:47:59.000,335,11134564,7205,0,1764596878,13157.044368359995,33149.69897532,53284.09631424001 2025-12-01,13:48:00.000,335,11134626,7125,0,1764596879,13157.05784098,33149.628484019995,53284.13124984 2025-12-01,13:48:01.000,335,11134615,7525,0,1764596880,13156.9365874,33149.684877060005,53284.03343016 2025-12-01,13:48:02.000,335,11134652,7165,0,1764596881,13156.882696919994,31304.166250020004,53284.04740440001 2025-12-01,13:48:03.000,335,11134726,7165,0,1764596882,13156.842279059994,26229.603299969996,53283.98452032 2025-12-01,13:48:04.000,335,11134639,7685,0,1764596883,13156.91637847,32688.009156839995,53283.956571840004 2025-12-01,13:48:05.000,335,11134613,7525,0,1764596884,13156.815333819999,27613.6365333,53283.9425976 2025-12-01,13:48:06.000,335,11134521,7605,0,1764596885,13156.781652269994,35917.39888722,53283.84477792 2025-12-01,13:48:07.000,335,11134623,7325,0,1764596886,13156.667134999989,33149.43110838,53283.82381656 2025-12-01,13:48:09.000,335,11134712,7005,0,1764596888,13156.660398689994,28074.698979210007,53283.68407416001 2025-12-01,13:48:10.000,335,11134610,7125,0,1764596889,13156.532408799998,30381.209560860007,53283.76093248001 2025-12-01,13:48:11.000,335,11134668,7205,0,1764596890,13156.518936179993,27613.29112593,53283.691061280006 2025-12-01,13:48:12.000,335,11134585,7405,0,1764596891,13156.539145109993,31764.996074640003,53283.74695824 2025-12-01,13:48:13.000,335,11134605,7525,0,1764596892,13156.491990939998,32687.706044249993,53283.71900976 2025-12-01,13:48:14.000,335,11134563,7645,0,1764596893,13156.438100459993,28535.881260330003,53283.58625448 2025-12-01,13:48:15.000,335,11134702,7045,0,1764596894,13156.451573079998,26690.524763280002,53283.50939616 2025-12-01,13:48:16.000,335,11134673,7484,0,1764596895,13156.417891529993,31765.003123770002,53283.621190080004 2025-12-01,13:48:17.000,335,11134787,7445,0,1764596896,13156.350528429997,26690.517714150003,53283.59324160001 2025-12-01,13:48:18.000,335,11134472,6845,0,1764596897,13156.343792120002,29919.759412800006,53283.49542192001 2025-12-01,13:48:20.000,335,11134625,7765,0,1764596899,13156.175384369992,28074.29012967,53283.56529312001 2025-12-01,13:48:21.000,335,11134636,7125,0,1764596900,13156.121493890001,32226.18540489,53283.54433176001 2025-12-01,13:48:22.000,335,11134724,7125,0,1764596901,13156.013712929991,29919.625479330003,53283.404589360005 2025-12-01,13:48:23.000,335,11134468,7085,0,1764596902,13156.04065817,26229.011173050007,53283.355679520006 2025-12-01,13:48:24.000,335,11134585,7605,0,1764596903,13156.04065817,27151.284096600008,53283.29279544 2025-12-01,13:48:25.000,335,11134610,7005,0,1764596904,13156.094548649991,30380.716121759993,53283.355679520006 2025-12-01,13:48:26.000,335,11134604,7085,0,1764596905,13156.006976619996,28996.73928147,53283.355679520006 2025-12-01,13:48:27.000,335,11134607,7605,0,1764596906,13155.95982245,31303.369698330003,53283.32773104001 2025-12-01,13:48:28.000,335,11134660,6885,0,1764596907,13155.885723039995,29457.942709979994,53283.22991136001 2025-12-01,13:48:29.000,335,11134469,7484,0,1764596908,13155.89245934999,27151.389833549998,53283.25087272 2025-12-01,13:48:31.000,335,11134607,7325,0,1764596910,13155.73752422,35916.369714240005,53283.19497576 2025-12-01,13:48:32.000,335,11134591,7605,0,1764596911,13155.596061709999,30841.77151854,53283.13209168001 2025-12-01,13:48:33.000,335,11134664,7045,0,1764596912,13155.495017059999,31303.031340090005,53283.18100152001 2025-12-01,13:48:34.000,335,11134507,7525,0,1764596913,13155.488280749989,28996.295186279996,53283.13209168001 2025-12-01,13:48:35.000,335,11134625,7525,0,1764596914,13155.420917649993,26689.685916810005,53283.06222048001 2025-12-01,13:48:36.000,335,11134628,6925,0,1764596915,13155.407445029989,25305.709076519997,53282.99234928001 2025-12-01,13:48:37.000,335,11134672,7245,0,1764596916,13155.319872999993,29457.583204349998,53283.069207600005 2025-12-01,13:48:38.000,335,11134584,7045,0,1764596917,13155.239037279993,26689.685916810005,53282.971387920006 2025-12-01,13:48:39.000,335,11134360,7325,0,1764596918,13155.191883109997,29918.673846780002,53282.94343944001 2025-12-01,13:48:40.000,335,11134326,7205,0,1764596919,13155.050420599997,31302.566097510004,53282.88055536 2025-12-01,13:48:42.000,335,11134604,7085,0,1764596921,13154.976321189992,33147.767513700004,53282.77574856001 2025-12-01,13:48:43.000,335,11134647,7405,0,1764596922,13154.861803920001,28995.851091090008,53282.67094176 2025-12-01,13:48:44.000,335,11134549,7484,0,1764596923,13154.855067609991,29918.575158959997,53282.67792888001 2025-12-01,13:48:45.000,335,11134507,7445,0,1764596924,13154.686659859995,28073.204563649997,53282.615044800004 2025-12-01,13:48:46.000,335,11134656,6925,0,1764596925,13154.65297830999,28534.513729109996,53282.62901904001 2025-12-01,13:48:47.000,335,11134555,7484,0,1764596926,13154.484570559995,31763.60739603,53282.615044800004 2025-12-01,13:48:48.000,335,11134722,7045,0,1764596927,13154.43741639,28534.450286940002,53282.53818648001 2025-12-01,13:48:49.000,335,11134661,7645,0,1764596928,13154.376789599999,28995.421094160003,53282.37049560001 2025-12-01,13:48:50.000,335,11134634,6965,0,1764596929,13154.248799709989,34069.92765117,53282.4753024 2025-12-01,13:48:51.000,335,11134522,7005,0,1764596930,13154.32963542999,24843.59631024,53282.37049560001 2025-12-01,13:48:53.000,335,11134496,6845,0,1764596932,13154.188172919989,27150.07164624,53282.34254712001 2025-12-01,13:48:54.000,335,11134642,7085,0,1764596933,13154.134282439998,30840.530871659998,53282.181843360006 2025-12-01,13:48:55.000,335,11134518,7045,0,1764596934,13154.033237789998,29456.60337528,53282.11895928 2025-12-01,13:48:56.000,335,11134591,7885,0,1764596935,13153.972610999997,34530.89140926,53282.23774032 2025-12-01,13:48:57.000,335,11134534,7045,0,1764596936,13153.885038970002,30840.587264700007,53282.160882000004 2025-12-01,13:48:58.000,335,11134491,7725,0,1764596937,13153.891775279997,28533.893405669995,53282.0910108 2025-12-01,13:48:59.000,335,11134691,7525,0,1764596938,13153.885038970002,29456.405999640003,53282.04908808 2025-12-01,13:49:00.000,335,11134550,7085,0,1764596939,13153.831148489997,27611.155239540007,53282.05607520001 2025-12-01,13:49:01.000,335,11134670,7285,0,1764596940,13153.790730629997,27611.204583450002,53281.846461600006 2025-12-01,13:49:02.000,335,11134594,7085,0,1764596941,13153.797466939992,32224.218697620003,53281.85344872 2025-12-01,13:49:04.000,335,11134670,7125,0,1764596943,13153.54148716,30378.826954920005,53281.76261616 2025-12-01,13:49:05.000,335,11134524,7005,0,1764596944,13153.568432399996,30378.855151440002,53281.59492528 2025-12-01,13:49:06.000,335,11134778,7445,0,1764596945,13153.52127823,25304.602363109996,53281.66479648 2025-12-01,13:49:07.000,335,11134790,6765,0,1764596946,13153.53475084999,27149.585256270002,53281.80453888 2025-12-01,13:49:08.000,335,11134598,7085,0,1764596947,13153.406760959995,28994.843065499997,53281.58793816 2025-12-01,13:49:09.000,335,11134623,7565,0,1764596948,13153.27203475999,28072.21768545,53281.629860880006 2025-12-01,13:49:10.000,335,11134602,6925,0,1764596949,13153.27877107,29456.166329219996,53281.64383512 2025-12-01,13:49:11.000,335,11134463,7605,0,1764596950,13153.245089519995,29917.496642070008,53281.511079840006 2025-12-01,13:49:12.000,335,11134355,7605,0,1764596951,13153.265298449995,29917.482543809994,53281.4971056 2025-12-01,13:49:13.000,335,11134449,7405,0,1764596952,13153.19793535,29917.461396419996,53281.273517760004 2025-12-01,13:49:15.000,335,11134535,7525,0,1764596954,13153.117099629999,27610.887372600002,53281.294479120006 2025-12-01,13:49:16.000,335,11134684,7125,0,1764596955,13153.002582359994,28994.885360279994,53281.273517760004 2025-12-01,13:49:17.000,335,11134530,7205,0,1764596956,13153.049736529989,25765.601366849995,53281.126788240006 2025-12-01,13:49:18.000,335,11134546,6965,0,1764596957,13152.975637119998,26227.086760560007,53281.224607920005 2025-12-01,13:49:19.000,335,11134589,7525,0,1764596958,13152.840910919993,24843.067625490003,53281.126788240006 2025-12-01,13:49:20.000,335,11134556,6925,0,1764596959,13152.854383539998,33146.646702030004,53281.175698080006 2025-12-01,13:49:21.000,335,11134576,7205,0,1764596960,13152.766811510002,33146.752438979995,53281.16172384 2025-12-01,13:49:22.000,335,11134673,7765,0,1764596961,13152.787020440002,30840.33349602,53281.02896856001 2025-12-01,13:49:23.000,335,11134706,6965,0,1764596962,13152.840910919993,27149.77558278,53280.959097360006 2025-12-01,13:49:24.000,335,11134548,7125,0,1764596963,13152.854383539998,28533.66078438,53281.02896856001 2025-12-01,13:49:26.000,335,11134606,7165,0,1764596965,13152.901537709993,33147.04850244,53280.94512312 2025-12-01,13:49:27.000,335,11134462,7165,0,1764596966,13152.766811510002,40066.50975609,53280.94512312 2025-12-01,13:49:28.000,335,11134655,7645,0,1764596967,13152.820701989993,27611.345566050004,53280.819354960004 2025-12-01,13:49:29.000,335,11134606,7045,0,1764596968,13152.867856159988,30379.158264030004,53280.840316320006 2025-12-01,13:49:30.000,335,11134745,7365,0,1764596969,13152.807229370002,30379.440229230007,53280.86127768001 2025-12-01,13:49:31.000,335,11134671,7445,0,1764596970,13152.813965679998,30840.601362960006,53280.84730344 2025-12-01,13:49:32.000,335,11134586,6765,0,1764596971,13152.921746639993,30840.714149039995,53280.84730344 2025-12-01,13:49:33.000,335,11134620,7085,0,1764596972,13153.056472839999,27150.374758830003,53280.69358680001 2025-12-01,13:49:34.000,335,11134636,7205,0,1764596973,13153.13057224999,31763.487560819995,53280.73550952 2025-12-01,13:49:35.000,335,11134434,7085,0,1764596974,13153.076681769999,28073.035384529998,53280.80538072 2025-12-01,13:49:37.000,335,11134646,7045,0,1764596976,13153.123835939994,27611.923594709995,53280.69358680001 2025-12-01,13:49:38.000,335,11134596,7165,0,1764596977,13153.265298449995,30841.073654670006,53280.78441936001 2025-12-01,13:49:39.000,335,11134502,7125,0,1764596978,13153.23835321,34992.98302815,53280.76345800001 2025-12-01,13:49:40.000,335,11134605,7645,0,1764596979,13153.27877107,27612.050479049998,53280.77743224 2025-12-01,13:49:41.000,335,11134688,7285,0,1764596980,13153.31245261999,28996.140105419996,53280.74249664001 2025-12-01,13:49:42.000,335,11134689,7484,0,1764596981,13153.45391512999,31764.002147310006,53280.7285224 2025-12-01,13:49:43.000,335,11134510,7005,0,1764596982,13153.41349726999,30841.517749859995,53280.889226160005 2025-12-01,13:49:44.000,335,11134635,7565,0,1764596983,13153.588641329996,31764.248866859998,53280.75647088 2025-12-01,13:49:45.000,335,11134695,7405,0,1764596984,13153.588641329996,33609.68290434001,53280.89621328 2025-12-01,13:49:46.000,335,11134618,6965,0,1764596985,13153.676213359991,32687.064573419993,53280.89621328 2025-12-01,13:49:48.000,335,11134715,7325,0,1764596987,13153.689685979996,25306.033336499997,53280.91717464 2025-12-01,13:49:49.000,335,11134654,7085,0,1764596988,13153.763785390001,34071.03436458,53281.0429428 2025-12-01,13:49:50.000,335,11134657,7405,0,1764596989,13153.864830040002,34071.28813325999,53280.95211024001 2025-12-01,13:49:51.000,335,11134621,7525,0,1764596990,13153.905247900002,36378.06658185,53281.008007200006 2025-12-01,13:49:52.000,335,11134624,7045,0,1764596991,13153.952402069997,31303.39789485,53280.99403296 2025-12-01,13:49:53.000,335,11134536,7165,0,1764596992,13153.891775279997,27612.97391508,53281.09883976001 2025-12-01,13:49:54.000,335,11134512,7085,0,1764596993,13153.891775279997,30842.335448939994,53281.1826852 2025-12-01,13:49:55.000,335,11134583,7525,0,1764596994,13153.871566349997,31303.968874380007,53281.26653064001 2025-12-01,13:49:56.000,335,11134650,7365,0,1764596995,13154.026501480002,29458.619426460005,53281.126788240006 2025-12-01,13:49:57.000,335,11134485,7525,0,1764596996,13154.019765169993,31765.17230289,53281.126788240006 2025-12-01,13:49:59.000,335,11134577,7605,0,1764596998,13153.972610999997,34071.971898870004,53281.322427600004 2025-12-01,13:50:00.000,335,11134573,7325,0,1764596999,13154.114073509998,31765.531808519998,53281.38531168001 2025-12-01,13:50:01.000,335,11134622,7205,0,1764597000,13154.026501480002,25768.209544950005,53281.38531168001 2025-12-01,13:50:02.000,335,11134515,7325,0,1764597001,13154.147755059988,28536.332404650006,53281.462170000006 2025-12-01,13:50:03.000,335,11134763,7525,0,1764597002,13154.194909229998,32226.97490745,53281.4272344 2025-12-01,13:50:04.000,335,11134609,7484,0,1764597003,13154.39699853,29920.323343199998,53281.50409272001 2025-12-01,13:50:05.000,335,11134483,7365,0,1764597004,13154.322899119994,31765.595250690007,53281.53902832 2025-12-01,13:50:06.000,335,11134676,6925,0,1764597005,13154.322899119994,27152.46835044,53281.39928592 2025-12-01,13:50:07.000,335,11134477,7685,0,1764597006,13154.464361629995,31304.420018699995,53281.58793816 2025-12-01,13:50:08.000,335,11134578,7285,0,1764597007,13154.444152699994,25307.27398338,53281.48313136001 2025-12-01,13:50:10.000,335,11134675,7285,0,1764597009,13154.484570559995,31304.476411740005,53281.55300256001 2025-12-01,13:50:11.000,335,11134539,7925,0,1764597010,13154.545197349995,28536.57207507,53281.69274496 2025-12-01,13:50:12.000,335,11134728,6885,0,1764597011,13154.626033069995,35917.73019633,53281.678770720006 2025-12-01,13:50:13.000,335,11134582,7165,0,1764597012,13154.626033069995,28997.916486179995,53281.75562904 2025-12-01,13:50:14.000,335,11134605,7725,0,1764597013,13154.63276937999,29920.577111880004,53281.657809360004 2025-12-01,13:50:15.000,335,11134784,7165,0,1764597014,13154.787704509996,30843.103804109996,53281.60191240001 2025-12-01,13:50:16.000,335,11134599,7484,0,1764597015,13154.774231889991,32688.340465949994,53281.776590400004 2025-12-01,13:50:17.000,335,11134494,7005,0,1764597016,13154.882012850001,28075.206516570004,53281.846461600006 2025-12-01,13:50:18.000,335,11134502,7125,0,1764597017,13154.787704509996,27152.588185650005,53281.86043584 2025-12-01,13:50:19.000,335,11134533,7484,0,1764597018,13154.882012850001,29459.126963820003,53281.776590400004 2025-12-01,13:50:21.000,335,11134491,7445,0,1764597020,13154.855067609991,28536.452239859995,53281.9512684 2025-12-01,13:50:22.000,335,11134641,7405,0,1764597021,13155.016739049992,29459.063521649994,53281.9512684 2025-12-01,13:50:23.000,335,11134490,7205,0,1764597022,13155.023475360002,29459.14811121,53282.04908808 2025-12-01,13:50:24.000,335,11134464,7165,0,1764597023,13155.043684290002,33610.817814270005,53282.18883048 2025-12-01,13:50:25.000,335,11134633,7925,0,1764597024,13155.030211669997,27152.33441697,53282.0910108 2025-12-01,13:50:26.000,335,11134507,7445,0,1764597025,13155.137992629992,25768.329380159994,53282.160882000004 2025-12-01,13:50:27.000,335,11134698,6885,0,1764597026,13155.158201559992,30381.60431214,53282.279663040004 2025-12-01,13:50:28.000,335,11134601,7405,0,1764597027,13155.030211669997,30842.709052830003,53282.25171456001 2025-12-01,13:50:29.000,335,11134564,6965,0,1764597028,13155.144728940002,28997.53583316,53282.230753200005 2025-12-01,13:50:30.000,335,11134650,7005,0,1764597029,13155.097574769992,26690.785581090007,53282.32158576001 2025-12-01,13:50:32.000,335,11134437,7565,0,1764597031,13155.232300969998,28074.811765289996,53282.32158576001 2025-12-01,13:50:33.000,335,11134542,7165,0,1764597032,13155.218828349993,26229.349531290005,53282.43337968 2025-12-01,13:50:34.000,335,11134635,7484,0,1764597033,13155.326609309988,31303.750351349998,53282.25870168 2025-12-01,13:50:35.000,335,11134656,6485,0,1764597034,13155.393972409998,30842.511677190007,53282.517225120006 2025-12-01,13:50:36.000,335,11134677,7765,0,1764597035,13155.427653959989,31303.90543221,53282.30761152 2025-12-01,13:50:37.000,335,11134549,7445,0,1764597036,13155.427653959989,28535.712081210004,53282.41940544001 2025-12-01,13:50:38.000,335,11134445,7605,0,1764597037,13155.380499789993,27613.199487239996,53282.398444080005 2025-12-01,13:50:39.000,335,11134520,7205,0,1764597038,13155.454599199998,33148.95881667,53282.51023800001 2025-12-01,13:50:40.000,335,11134679,7005,0,1764597039,13155.454599199998,28535.888309460002,53282.48927664001 2025-12-01,13:50:41.000,335,11134564,7325,0,1764597040,13155.367027169988,29919.703019759996,53282.5801092 2025-12-01,13:50:43.000,335,11134530,7245,0,1764597042,13155.62974325999,28535.796670769996,53282.5451736 2025-12-01,13:50:44.000,335,11134651,7885,0,1764597043,13155.596061709999,34994.343510239996,53282.64299328 2025-12-01,13:50:45.000,335,11134575,8005,0,1764597044,13155.62974325999,30381.30119955,53282.74780008 2025-12-01,13:50:46.000,335,11134687,7725,0,1764597045,13155.683633739995,27613.220634629994,53282.69190312 2025-12-01,13:50:47.000,335,11134652,7285,0,1764597046,13155.67016111999,28997.22567144,53282.733825840005 2025-12-01,13:50:48.000,335,11134571,7885,0,1764597047,13155.643215879994,29919.639577590002,53282.831645520004 2025-12-01,13:50:49.000,335,11134588,7205,0,1764597048,13155.73752422,28074.586193130002,53282.859594 2025-12-01,13:50:50.000,335,11134482,7085,0,1764597049,13155.703842669995,30842.243810250002,53282.88055536 2025-12-01,13:50:51.000,335,11134541,7645,0,1764597050,13155.75773315,31303.820842650006,53282.782735680004 2025-12-01,13:50:52.000,335,11134793,7725,0,1764597051,13155.744260529995,31303.841990040004,53282.852606880006 2025-12-01,13:50:54.000,335,11134508,7325,0,1764597053,13155.64995218999,29458.49959125,53282.782735680004 2025-12-01,13:50:55.000,335,11134564,7605,0,1764597054,13155.575852779999,26229.314285639994,53282.81767128 2025-12-01,13:50:56.000,335,11134738,7165,0,1764597055,13155.69710636,28536.008144670006,53282.81767128 2025-12-01,13:50:57.000,335,11134613,7725,0,1764597056,13155.64995218999,24845.379740129996,53282.81068416 2025-12-01,13:50:58.000,335,11134662,7285,0,1764597057,13155.73752422,31764.989025510004,53282.75478720001 2025-12-01,13:50:59.000,335,11134724,7085,0,1764597058,13155.71731529,30842.511677190007,53282.90850384 2025-12-01,13:51:00.000,335,11134544,7685,0,1764597059,13155.71057897999,22538.805716310002,53282.89452960001 2025-12-01,13:51:01.000,335,11134523,7484,0,1764597060,13155.79141469999,26229.40592433,53282.831645520004 2025-12-01,13:51:02.000,335,11134609,7445,0,1764597061,13155.79141469999,28536.043390320003,53283.01331064001 2025-12-01,13:51:03.000,335,11134603,7685,0,1764597062,13155.83856887,27152.01015699,53282.99234928001 2025-12-01,13:51:05.000,335,11134590,7165,0,1764597064,13155.75099683999,30381.421034760002,53282.97837504 2025-12-01,13:51:06.000,335,11134720,7165,0,1764597065,13155.67689743,33149.142094049996,53282.971387920006 2025-12-01,13:51:07.000,335,11134529,7484,0,1764597066,13155.83856887,33610.58519298,53283.08318184 2025-12-01,13:51:08.000,335,11134812,6885,0,1764597067,13155.75773315,30842.59626675,53283.05523336 2025-12-01,13:51:09.000,335,11134631,7525,0,1764597068,13155.67689743,33610.648635150006,53282.96440080001 2025-12-01,13:51:10.000,335,11134500,7085,0,1764597069,13155.724051599995,33610.493554290006,53282.971387920006 2025-12-01,13:51:11.000,335,11134821,7685,0,1764597070,13155.69710636,29920.069574520006,53283.034272 2025-12-01,13:51:12.000,335,11134626,7125,0,1764597071,13155.77794208,28074.748323120002,53283.034272 2025-12-01,13:51:13.000,335,11134590,7125,0,1764597072,13155.73078790999,30381.237757380004,53283.06222048001 2025-12-01,13:51:14.000,335,11134597,7845,0,1764597073,13155.75773315,31304.03936568,53283.04125912001 2025-12-01,13:51:16.000,335,11134594,7165,0,1764597075,13155.67689743,27613.580140260005,53282.97837504 2025-12-01,13:51:17.000,335,11134589,7405,0,1764597076,13155.542171229994,30381.336445199995,53282.95741368 2025-12-01,13:51:18.000,335,11134659,7285,0,1764597077,13155.623006949994,29920.069574520006,53283.00632352 2025-12-01,13:51:19.000,335,11134543,7405,0,1764597078,13155.441126579994,32688.0937464,53283.05523336 2025-12-01,13:51:20.000,335,11134675,7445,0,1764597079,13155.562380159994,27152.31326958,53283.04125912001 2025-12-01,13:51:21.000,335,11134773,7685,0,1764597080,13155.521962299994,28536.290109869995,53282.99234928001 2025-12-01,13:51:22.000,335,11134552,7205,0,1764597081,13155.56911646999,25768.364625810005,53283.167027280004 2025-12-01,13:51:23.000,335,11134710,6885,0,1764597082,13155.515225989999,27152.256876540006,53283.09715608 2025-12-01,13:51:24.000,335,11134552,6965,0,1764597083,13155.495017059999,27152.200483499997,53283.020297760006 2025-12-01,13:51:25.000,335,11134653,7484,0,1764597084,13155.454599199998,35456.202507840004,53283.069207600005 2025-12-01,13:51:27.000,335,11134619,7405,0,1764597086,13155.468071819989,29458.97893209,53283.11113032001 2025-12-01,13:51:28.000,335,11134587,7525,0,1764597087,13155.434390269998,28075.044386580004,53283.09016896001 2025-12-01,13:51:29.000,335,11134578,7005,0,1764597088,13155.420917649993,28997.627471850006,53283.04125912001 2025-12-01,13:51:30.000,335,11134393,7605,0,1764597089,13155.414181339998,29920.231704510006,53282.97837504 2025-12-01,13:51:31.000,335,11134629,7445,0,1764597090,13155.434390269998,28074.973895279996,53283.02728488 2025-12-01,13:51:32.000,335,11134666,6845,0,1764597091,13155.420917649993,31765.552955909996,53283.05523336 2025-12-01,13:51:33.000,335,11134558,7005,0,1764597092,13155.306400379988,31304.328380010003,53282.97837504 2025-12-01,13:51:34.000,335,11134677,7605,0,1764597093,13155.407445029989,29459.00007948,53282.97837504 2025-12-01,13:51:35.000,335,11134662,6885,0,1764597094,13155.373763479998,29920.365637979994,53282.88754248 2025-12-01,13:51:36.000,335,11134471,7445,0,1764597095,13155.420917649993,29920.273999290002,53283.020297760006 2025-12-01,13:51:38.000,335,11134618,7125,0,1764597097,13155.414181339998,28074.980944409996,53282.93645232 2025-12-01,13:51:39.000,335,11134663,7484,0,1764597098,13155.340081929993,26229.70903692,53283.05523336 2025-12-01,13:51:40.000,335,11134537,7525,0,1764597099,13155.407445029989,35456.06857437,53282.88055536 2025-12-01,13:51:41.000,335,11134501,7605,0,1764597100,13155.420917649993,30381.569066490003,53282.84561976001 2025-12-01,13:51:42.000,335,11134534,7005,0,1764597101,13155.420917649993,26690.912465429996,53282.96440080001 2025-12-01,13:51:43.000,335,11134571,7605,0,1764597102,13155.420917649993,29458.83090036,53283.04125912001 2025-12-01,13:51:44.000,335,11134555,7605,0,1764597103,13155.420917649993,31304.074611329997,53282.84561976001 2025-12-01,13:51:45.000,335,11134619,7445,0,1764597104,13155.501753369994,30381.674803439993,53282.96440080001 2025-12-01,13:51:46.000,335,11134442,7325,0,1764597105,13155.447862889989,28536.050439450002,53282.93645232 2025-12-01,13:51:47.000,335,11134592,7005,0,1764597106,13155.454599199998,32688.192434220007,53282.79670992001 2025-12-01,13:51:49.000,335,11134621,7484,0,1764597108,13155.367027169988,30381.59726301,53283.020297760006 2025-12-01,13:51:50.000,335,11134736,7005,0,1764597109,13155.279455139993,28075.08668136,53282.88055536 2025-12-01,13:51:51.000,335,11134643,7484,0,1764597110,13155.373763479998,31765.376727659997,53282.86658112 2025-12-01,13:51:52.000,335,11134546,7045,0,1764597111,13155.265982520003,27613.558992870006,53282.90850384 2025-12-01,13:51:53.000,335,11134602,6885,0,1764597112,13155.272718829998,29920.422031020003,53282.90850384 2025-12-01,13:51:54.000,335,11134579,7405,0,1764597113,13155.279455139993,34071.98599713,53282.88754248 2025-12-01,13:51:55.000,335,11134568,7205,0,1764597114,13155.232300969998,29920.182360599996,53282.84561976001 2025-12-01,13:51:56.000,335,11134733,7765,0,1764597115,13155.218828349993,29458.887293399996,53282.76177432 2025-12-01,13:51:57.000,335,11134705,7445,0,1764597116,13155.306400379988,28997.564029679997,53282.97837504 2025-12-01,13:51:58.000,335,11134562,7205,0,1764597117,13155.232300969998,30842.90642847,53282.72683872001 2025-12-01,13:52:00.000,335,11134552,7045,0,1764597119,13155.245773590002,25768.25888886,53282.74081296 2025-12-01,13:52:01.000,335,11134535,7565,0,1764597120,13155.124520010002,28997.655668370004,53282.67792888001 2025-12-01,13:52:02.000,335,11134662,6925,0,1764597121,13155.252509899998,32688.12194292,53282.74780008 2025-12-01,13:52:03.000,335,11134489,7445,0,1764597122,13155.319872999993,31304.257888709995,53282.782735680004 2025-12-01,13:52:04.000,335,11134575,7405,0,1764597123,13155.279455139993,26691.116890200006,53282.733825840005 2025-12-01,13:52:05.000,335,11134767,7445,0,1764597124,13155.279455139993,28997.768454449993,53282.67094176 2025-12-01,13:52:06.000,335,11134591,7484,0,1764597125,13155.245773590002,32688.312269429996,53282.7198516 2025-12-01,13:52:07.000,335,11134625,7365,0,1764597126,13155.191883109997,32226.946710930002,53282.684916000006 2025-12-01,13:52:08.000,335,11134570,7205,0,1764597127,13155.272718829998,32688.382760730005,53282.65696752001 2025-12-01,13:52:09.000,335,11134658,7165,0,1764597128,13155.420917649993,25768.477411889995,53282.69889024 2025-12-01,13:52:11.000,335,11134660,7245,0,1764597130,13155.353554549998,33610.831912530004,53282.69190312 2025-12-01,13:52:12.000,335,11134607,7645,0,1764597131,13155.447862889989,29920.393834500006,53282.60805768001 2025-12-01,13:52:13.000,335,11134450,7005,0,1764597132,13155.434390269998,32226.840973979997,53282.58709632001 2025-12-01,13:52:14.000,335,11134504,7205,0,1764597133,13155.346818239988,33610.71912645,53282.60107056 2025-12-01,13:52:15.000,335,11134598,7125,0,1764597134,13155.393972409998,29458.82385123,53282.58709632001 2025-12-01,13:52:16.000,335,11134679,7525,0,1764597135,13155.333345619998,35917.46232938999,53282.64299328 2025-12-01,13:52:17.000,335,11134572,7205,0,1764597136,13155.420917649993,30842.821838910008,53282.62901904001 2025-12-01,13:52:18.000,335,11134553,7725,0,1764597137,13155.340081929993,34533.259916940005,53282.58709632001 2025-12-01,13:52:19.000,335,11134503,7565,0,1764597138,13155.420917649993,29920.15416408,53282.5801092 2025-12-01,13:52:20.000,335,11134726,7005,0,1764597139,13155.461335509994,26229.610349099996,53282.517225120006 2025-12-01,13:52:22.000,335,11134552,7205,0,1764597141,13155.582589089994,31304.131004370007,53282.62901904001 2025-12-01,13:52:23.000,335,11134690,7205,0,1764597142,13155.521962299994,29458.795654710004,53282.62901904001 2025-12-01,13:52:24.000,335,11134611,7484,0,1764597143,13155.54890753999,29919.96383757,53282.60107056 2025-12-01,13:52:25.000,335,11134631,7245,0,1764597144,13155.427653959989,28997.472390990006,53282.62203192 2025-12-01,13:52:26.000,335,11134717,7645,0,1764597145,13155.562380159994,28997.437145339994,53282.615044800004 2025-12-01,13:52:27.000,335,11134610,7045,0,1764597146,13155.515225989999,30381.160216949997,53282.53818648001 2025-12-01,13:52:28.000,335,11134516,7005,0,1764597147,13155.663424809994,31303.87018656,53282.59408344 2025-12-01,13:52:29.000,335,11134512,7045,0,1764597148,13155.58932539999,29919.879248009995,53282.62901904001 2025-12-01,13:52:30.000,335,11134773,7365,0,1764597149,13155.60953432999,28535.91650598,53282.53818648001 2025-12-01,13:52:31.000,335,11134743,7645,0,1764597150,13155.69710636,24845.429084040006,53282.60805768001 2025-12-01,13:52:33.000,335,11134517,7525,0,1764597152,13155.663424809994,23922.782556599996,53282.65696752001 2025-12-01,13:52:34.000,335,11134538,6965,0,1764597153,13155.6566885,33610.5428982,53282.517225120006 2025-12-01,13:52:35.000,335,11134637,7484,0,1764597154,13155.71731529,26690.574107189997,53282.636006160006 2025-12-01,13:52:36.000,335,11134773,7725,0,1764597155,13155.61627064,27613.121946810003,53282.53119936 2025-12-01,13:52:37.000,335,11134446,7005,0,1764597156,13155.69710636,31303.56707397,53282.468315280006 2025-12-01,13:52:38.000,335,11134654,7085,0,1764597157,13155.77120576999,26690.53886154,53282.60107056 2025-12-01,13:52:39.000,335,11134417,7325,0,1764597158,13155.67016111999,26229.131008259996,53282.55216072 2025-12-01,13:52:40.000,335,11134757,7445,0,1764597159,13155.75773315,27613.241782020006,53282.52421224 2025-12-01,13:52:41.000,335,11134601,7845,0,1764597160,13155.724051599995,32687.832928589996,53282.60805768001 2025-12-01,13:52:42.000,335,11134592,7005,0,1764597161,13155.73078790999,32687.62850382,53282.67792888001 2025-12-01,13:52:44.000,335,11134593,7285,0,1764597163,13155.85204148999,28535.662737299994,53282.62901904001 2025-12-01,13:52:45.000,335,11134479,7365,0,1764597164,13155.85204148999,30380.857104359995,53282.60805768001 2025-12-01,13:52:46.000,335,11134459,7525,0,1764597165,13155.8587778,27613.00916073,53282.79670992001 2025-12-01,13:52:47.000,335,11134393,7405,0,1764597166,13155.764469459995,31303.461337019995,53282.636006160006 2025-12-01,13:52:48.000,335,11134640,7085,0,1764597167,13155.85204148999,29458.252871699995,53282.663954640004 2025-12-01,13:52:49.000,335,11134624,6925,0,1764597168,13155.926140899996,28535.528803830006,53282.67792888001 2025-12-01,13:52:50.000,335,11134543,7525,0,1764597169,13155.89919566,26690.263945469997,53282.60805768001 2025-12-01,13:52:51.000,335,11134553,7605,0,1764597170,13156.027185549996,29919.618430200004,53282.72683872001 2025-12-01,13:52:52.000,335,11134561,7285,0,1764597171,13156.006976619996,28996.816821900007,53282.74081296 2025-12-01,13:52:53.000,335,11134654,7045,0,1764597172,13156.027185549996,28996.760428859998,53282.65696752001 2025-12-01,13:52:55.000,335,11134635,7645,0,1764597174,13155.95982245,29458.238773439996,53282.615044800004 2025-12-01,13:52:56.000,335,11134571,7525,0,1764597175,13155.966558759996,30380.680876109996,53282.67792888001 2025-12-01,13:52:57.000,335,11134708,6965,0,1764597176,13155.986767689996,31303.369698330003,53282.803697040006 2025-12-01,13:52:58.000,335,11134667,7445,0,1764597177,13155.89919566,28535.324379059995,53282.77574856001 2025-12-01,13:52:59.000,335,11134657,7405,0,1764597178,13155.926140899996,32225.825899260002,53282.87356824001 2025-12-01,13:53:00.000,335,11134628,7085,0,1764597179,13155.89245934999,32225.83999752,53282.81767128 2025-12-01,13:53:01.000,335,11134575,7484,0,1764597180,13155.926140899996,29919.02630328,53282.75478720001 2025-12-01,13:53:02.000,335,11134733,7565,0,1764597181,13155.804887319995,26689.967882009994,53282.82465840001 2025-12-01,13:53:03.000,335,11134680,7005,0,1764597182,13155.81162362999,29919.103843710007,53282.71286448 2025-12-01,13:53:04.000,335,11134701,7405,0,1764597183,13155.79141469999,24383.06959821,53282.7198516 2025-12-01,13:53:06.000,335,11134588,7445,0,1764597185,13155.71057897999,26228.419046130002,53282.82465840001 2025-12-01,13:53:07.000,335,11134585,7445,0,1764597186,13155.623006949994,31764.016245570005,53282.70587736001 2025-12-01,13:53:08.000,335,11134455,7525,0,1764597187,13155.63647957,31302.643637939997,53282.566134960005 2025-12-01,13:53:09.000,335,11134683,7484,0,1764597188,13155.474808129999,34531.90648398,53282.74780008 2025-12-01,13:53:10.000,335,11134572,6925,0,1764597189,13155.441126579994,28995.94272978,53282.803697040006 2025-12-01,13:53:11.000,335,11134747,7605,0,1764597190,13155.508489679989,31763.804771669995,53282.69190312 2025-12-01,13:53:12.000,335,11134532,7005,0,1764597191,13155.69037004999,26228.087737020003,53282.53119936 2025-12-01,13:53:13.000,335,11134521,7365,0,1764597192,13155.663424809994,28995.900435000003,53282.7897228 2025-12-01,13:53:14.000,335,11134709,7605,0,1764597193,13155.683633739995,29918.476471140006,53282.7897228 2025-12-01,13:53:15.000,335,11134594,7005,0,1764597194,13155.784678389995,28534.506679979997,53282.65696752001 2025-12-01,13:53:17.000,335,11134547,7605,0,1764597196,13155.79141469999,31302.333476219996,53282.62203192 2025-12-01,13:53:18.000,335,11134574,6965,0,1764597197,13155.85204148999,31302.382820130006,53282.55216072 2025-12-01,13:53:19.000,335,11134495,7325,0,1764597198,13155.85204148999,26689.227723360003,53282.7897228 2025-12-01,13:53:20.000,335,11134634,6925,0,1764597199,13155.73078790999,26227.96790181,53282.615044800004 2025-12-01,13:53:21.000,335,11134663,7525,0,1764597200,13155.6566885,27611.8742508,53282.803697040006 2025-12-01,13:53:22.000,335,11134652,7125,0,1764597201,13155.542171229994,31763.494609949994,53282.7897228 2025-12-01,13:53:23.000,335,11134687,7645,0,1764597202,13155.528698609989,32224.944758009995,53282.81068416 2025-12-01,13:53:24.000,335,11134575,7525,0,1764597203,13155.407445029989,30379.496622270002,53282.69190312 2025-12-01,13:53:25.000,335,11134515,7725,0,1764597204,13155.407445029989,34992.5248347,53282.684916000006 2025-12-01,13:53:26.000,335,11134570,7005,0,1764597205,13155.400708719993,29918.22270246,53282.5801092 2025-12-01,13:53:28.000,335,11134464,6885,0,1764597207,13155.367027169988,28072.68292803,53282.6499804 2025-12-01,13:53:29.000,335,11134551,7525,0,1764597208,13155.232300969998,34531.21566924,53282.58709632001 2025-12-01,13:53:30.000,335,11134650,7045,0,1764597209,13155.225564660002,26227.425118800005,53282.566134960005 2025-12-01,13:53:31.000,335,11134808,7205,0,1764597210,13155.185146800002,28072.725222809997,53282.38446984 2025-12-01,13:53:32.000,335,11134405,7725,0,1764597211,13155.191883109997,30840.5167734,53282.67094176 2025-12-01,13:53:33.000,335,11134638,7325,0,1764597212,13155.131256319997,28533.921602190007,53282.5451736 2025-12-01,13:53:34.000,335,11134757,7725,0,1764597213,13155.117783699992,32224.373778480003,53282.53119936 2025-12-01,13:53:35.000,335,11134426,6925,0,1764597214,13155.070629529997,29456.687964840006,53282.41940544001 2025-12-01,13:53:36.000,335,11134619,7725,0,1764597215,13155.057156909992,28072.668829770002,53282.447353920004 2025-12-01,13:53:37.000,335,11134479,7484,0,1764597216,13155.043684290002,29918.032375950002,53282.52421224 2025-12-01,13:53:39.000,335,11134610,7045,0,1764597218,13155.003266430002,28995.237816780005,53282.468315280006 2025-12-01,13:53:40.000,335,11134534,6925,0,1764597219,13155.030211669997,32224.324434569993,53282.36350848 2025-12-01,13:53:41.000,335,11134690,7245,0,1764597220,13154.902221780001,29456.61042441,53282.42639256 2025-12-01,13:53:42.000,335,11134455,7525,0,1764597221,13154.7809682,29456.58222789,53282.30761152 2025-12-01,13:53:43.000,335,11134640,7325,0,1764597222,13154.82138606,27611.40900822,53282.30761152 2025-12-01,13:53:44.000,335,11134560,7205,0,1764597223,13154.774231889991,32685.54196134,53282.30761152 2025-12-01,13:53:45.000,335,11134600,7365,0,1764597224,13154.747286649996,28994.99109723,53282.15389488001 2025-12-01,13:53:46.000,335,11134638,7285,0,1764597225,13154.76075927,24382.012228709995,53282.25171456001 2025-12-01,13:53:47.000,335,11134488,7205,0,1764597226,13154.706868789995,27611.275074749996,53282.23774032 2025-12-01,13:53:48.000,335,11134498,7005,0,1764597227,13154.774231889991,28534.048486529995,53282.03511384001 2025-12-01,13:53:50.000,335,11134547,7405,0,1764597229,13154.848331299996,33146.900470709996,53282.00716536001 2025-12-01,13:53:51.000,335,11134698,7205,0,1764597230,13154.794440819991,30379.101870989994,53282.03511384001 2025-12-01,13:53:52.000,335,11134660,7125,0,1764597231,13154.888749159996,29456.413048770002,53282.18883048 2025-12-01,13:53:53.000,335,11134519,7484,0,1764597232,13154.84159499,27150.043449720004,53282.15389488001 2025-12-01,13:53:54.000,335,11134744,7125,0,1764597233,13154.71360509999,26688.579203400004,53282.132933520006 2025-12-01,13:53:55.000,335,11134608,7005,0,1764597234,13154.70013248,32685.591305249996,53282.1958176 2025-12-01,13:53:56.000,335,11134610,7005,0,1764597235,13154.69339616999,33147.104895480006,53282.13992064 2025-12-01,13:53:57.000,335,11134464,7245,0,1764597236,13154.666450929995,29456.42714703,53282.00017824 2025-12-01,13:53:58.000,335,11134650,7045,0,1764597237,13154.646241999995,29456.504687459994,53282.014152480006 2025-12-01,13:53:59.000,335,11134638,7165,0,1764597238,13154.67318723999,28533.900454799994,53282.05607520001 2025-12-01,13:54:01.000,335,11134628,7565,0,1764597240,13154.585615209995,26688.46641732,53281.97921688 2025-12-01,13:54:02.000,335,11134588,6885,0,1764597241,13154.63950569,28995.209620259993,53282.04908808 2025-12-01,13:54:03.000,335,11134582,7125,0,1764597242,13154.59908783,22075.572138360003,53281.91633280001 2025-12-01,13:54:04.000,335,11134608,7005,0,1764597243,13154.55866997,32224.197550230005,53281.944281280004 2025-12-01,13:54:05.000,335,11134715,7725,0,1764597244,13154.524988419995,27611.105895629997,53282.02812672 2025-12-01,13:54:06.000,335,11134640,7165,0,1764597245,13154.49804318,25765.728251189998,53282.0211396 2025-12-01,13:54:07.000,335,11134583,7725,0,1764597246,13154.545197349995,31301.522826269997,53281.965242640006 2025-12-01,13:54:08.000,335,11134528,7125,0,1764597247,13154.49804318,28995.047490269993,53281.965242640006 2025-12-01,13:54:09.000,335,11134517,7365,0,1764597248,13154.51825211,29456.349606599993,53281.97921688 2025-12-01,13:54:10.000,335,11134750,7125,0,1764597249,13154.39699853,31301.508728009998,53281.993191120004 2025-12-01,13:54:12.000,335,11134786,7085,0,1764597251,13154.484570559995,31762.740353040004,53281.944281280004 2025-12-01,13:54:13.000,335,11134645,7484,0,1764597252,13154.51151579999,30840.093825599994,53281.86742296001 2025-12-01,13:54:14.000,335,11134552,7005,0,1764597253,13154.55866997,28533.632587860004,53281.98620400001 2025-12-01,13:54:15.000,335,11134670,7045,0,1764597254,13154.47109793999,28533.65373525,53281.944281280004 2025-12-01,13:54:16.000,335,11134458,7165,0,1764597255,13154.49130686999,27149.698042350006,53281.86043584 2025-12-01,13:54:17.000,335,11134460,7165,0,1764597256,13154.51151579999,30840.100874730007,53282.014152480006 2025-12-01,13:54:18.000,335,11134564,7285,0,1764597257,13154.49804318,30840.100874730007,53281.91633280001 2025-12-01,13:54:19.000,335,11134653,7405,0,1764597258,13154.45762532,34991.76352866,53281.8813972 2025-12-01,13:54:20.000,335,11134577,7445,0,1764597259,13154.444152699994,32224.10591154,53281.8813972 2025-12-01,13:54:21.000,335,11134618,7085,0,1764597260,13154.51151579999,34069.363720769994,53282.03511384001 2025-12-01,13:54:23.000,335,11134511,7484,0,1764597262,13154.49804318,28994.878311149994,53281.846461600006 2025-12-01,13:54:24.000,335,11134572,7125,0,1764597263,13154.53846104,34069.398966420005,53281.944281280004 2025-12-01,13:54:25.000,335,11134645,7565,0,1764597264,13154.55193365999,27149.683944090008,53281.91633280001 2025-12-01,13:54:26.000,335,11134624,7165,0,1764597265,13154.63276937999,29456.243869650003,53281.8813972 2025-12-01,13:54:27.000,335,11134626,7005,0,1764597266,13154.51151579999,29917.59532989,53281.81851312001 2025-12-01,13:54:28.000,335,11134655,7365,0,1764597267,13154.605824139995,28072.400962829997,53281.86742296001 2025-12-01,13:54:29.000,335,11134710,6925,0,1764597268,13154.71360509999,29917.553035110002,53281.79056464001 2025-12-01,13:54:30.000,335,11134612,7005,0,1764597269,13154.65297830999,31301.677907129997,53281.81851312001 2025-12-01,13:54:31.000,335,11134582,7165,0,1764597270,13154.80117713,29917.778607269996,53281.90934568 2025-12-01,13:54:32.000,335,11134630,7085,0,1764597271,13154.76075927,28994.96994984,53281.97921688 2025-12-01,13:54:34.000,335,11134533,7645,0,1764597273,13154.727077719996,28072.429159349995,53281.83947448001 2025-12-01,13:54:35.000,335,11134669,7725,0,1764597274,13154.868540229996,28995.1250307,53281.87441008 2025-12-01,13:54:36.000,335,11134808,7125,0,1764597275,13154.80117713,31301.741349300006,53281.944281280004 2025-12-01,13:54:37.000,335,11134584,7245,0,1764597276,13154.855067609991,32224.25394327,53281.91633280001 2025-12-01,13:54:38.000,335,11134619,7565,0,1764597277,13154.942639640001,29917.651722929993,53281.90235856 2025-12-01,13:54:39.000,335,11134625,7565,0,1764597278,13154.875276539991,28995.244865910005,53281.95825552001 2025-12-01,13:54:40.000,335,11134572,7205,0,1764597279,13154.922430710001,26227.227743159994,53282.00716536001 2025-12-01,13:54:41.000,335,11134596,7205,0,1764597280,13154.942639640001,27611.21868171,53281.93030704 2025-12-01,13:54:42.000,335,11134443,7805,0,1764597281,13154.969584879997,35453.45334714001,53281.95825552001 2025-12-01,13:54:43.000,335,11134621,7325,0,1764597282,13155.023475360002,31301.79774234,53282.03511384001 2025-12-01,13:54:45.000,335,11134478,7045,0,1764597284,13155.131256319997,35453.573182349995,53282.00716536001 2025-12-01,13:54:46.000,335,11134428,7245,0,1764597285,13155.124520010002,30379.299246630006,53282.111972160004 2025-12-01,13:54:47.000,335,11134678,6965,0,1764597286,13155.333345619998,29917.940737259996,53282.27267592001 2025-12-01,13:54:48.000,335,11134568,7005,0,1764597287,13155.427653959989,28072.6758789,53282.132933520006 2025-12-01,13:54:49.000,335,11134457,7325,0,1764597288,13155.60953432999,27611.521794300003,53282.063062320005 2025-12-01,13:54:50.000,335,11134624,7005,0,1764597289,13155.764469459995,23921.083716270005,53282.111972160004 2025-12-01,13:54:51.000,335,11134718,7085,0,1764597290,13155.69037004999,31302.023314499995,53282.25171456001 2025-12-01,13:54:52.000,335,11134578,7165,0,1764597291,13155.73078790999,32685.964909140006,53282.1958176 2025-12-01,13:54:53.000,335,11134480,6845,0,1764597292,13155.71731529,33147.25997634001,53282.33556 2025-12-01,13:54:54.000,335,11134352,7125,0,1764597293,13155.77794208,27611.627531250007,53282.25870168 2025-12-01,13:54:56.000,335,11134521,7565,0,1764597295,13155.784678389995,27150.41705361,53282.4054312 2025-12-01,13:54:57.000,335,11134589,7565,0,1764597296,13155.73752422,28073.049482789997,53282.62203192 2025-12-01,13:54:58.000,335,11134594,7045,0,1764597297,13155.75099683999,34531.659764430005,53282.45434104 2025-12-01,13:54:59.000,335,11134755,7365,0,1764597298,13155.703842669995,27612.050479049998,53282.4753024 2025-12-01,13:55:00.000,335,11134729,7325,0,1764597299,13155.683633739995,29457.07566699,53282.468315280006 2025-12-01,13:55:01.000,335,11134732,7045,0,1764597300,13155.64995218999,27611.789661240007,53282.48927664001 2025-12-01,13:55:02.000,335,11134772,7045,0,1764597301,13155.60953432999,26227.721182260007,53282.663954640004 2025-12-01,13:55:03.000,335,11134605,7685,0,1764597302,13155.562380159994,29456.998126560007,53282.496263760004 2025-12-01,13:55:04.000,335,11134574,7285,0,1764597303,13155.60953432999,29918.131063769993,53282.496263760004 2025-12-01,13:55:05.000,335,11134673,7525,0,1764597304,13155.582589089994,32224.860168450003,53282.5801092 2025-12-01,13:55:07.000,335,11134519,7445,0,1764597306,13155.495017059999,32224.627547159995,53282.55914784001 2025-12-01,13:55:08.000,335,11134764,7165,0,1764597307,13155.555643849999,30379.574162699995,53282.496263760004 2025-12-01,13:55:09.000,335,11134642,7165,0,1764597308,13155.495017059999,28534.3234026,53282.48927664001 2025-12-01,13:55:10.000,335,11134631,7605,0,1764597309,13155.400708719993,25305.095802209995,53282.517225120006 2025-12-01,13:55:11.000,335,11134376,7045,0,1764597310,13155.495017059999,28072.84505802,53282.53119936 2025-12-01,13:55:12.000,335,11134416,7325,0,1764597311,13155.447862889989,30379.489573140003,53282.50325088 2025-12-01,13:55:13.000,335,11134450,7165,0,1764597312,13155.420917649993,30840.80578773,53282.53119936 2025-12-01,13:55:14.000,335,11134486,7205,0,1764597313,13155.447862889989,25766.242837679994,53282.52421224 2025-12-01,13:55:15.000,335,11134696,7405,0,1764597314,13155.468071819989,26689.002151199995,53282.41940544001 2025-12-01,13:55:16.000,335,11134638,7245,0,1764597315,13155.373763479998,29456.709112230004,53282.48228952 2025-12-01,13:55:18.000,335,11134479,7405,0,1764597317,13155.340081929993,25304.89842657,53282.44036680001 2025-12-01,13:55:19.000,335,11134545,7484,0,1764597318,13155.407445029989,29456.673866580008,53282.496263760004 2025-12-01,13:55:20.000,335,11134669,7484,0,1764597319,13155.367027169988,24843.455327639997,53282.5801092 2025-12-01,13:55:21.000,335,11134581,7484,0,1764597320,13155.393972409998,30379.003183170003,53282.57312208 2025-12-01,13:55:22.000,335,11134494,7005,0,1764597321,13155.299664069993,26688.558056010006,53282.44036680001 2025-12-01,13:55:23.000,335,11134497,7725,0,1764597322,13155.245773590002,30379.179411420002,53282.615044800004 2025-12-01,13:55:24.000,335,11134840,6925,0,1764597323,13155.373763479998,28995.273062430002,53282.42639256 2025-12-01,13:55:25.000,335,11134557,7685,0,1764597324,13155.346818239988,29917.806803789994,53282.53818648001 2025-12-01,13:55:26.000,335,11134498,7165,0,1764597325,13155.515225989999,32685.57015786,53282.57312208 2025-12-01,13:55:27.000,335,11134575,7645,0,1764597326,13155.474808129999,28072.478503260005,53282.41241832 2025-12-01,13:55:29.000,335,11134432,6925,0,1764597328,13155.562380159994,29456.222722260005,53282.60107056 2025-12-01,13:55:30.000,335,11134459,7605,0,1764597329,13155.528698609989,29917.517789460006,53282.48228952 2025-12-01,13:55:31.000,335,11134609,7484,0,1764597330,13155.54890753999,30378.88334796,53282.517225120006 2025-12-01,13:55:32.000,335,11134635,6565,0,1764597331,13155.582589089994,28072.274078489994,53282.53119936 2025-12-01,13:55:33.000,335,11134725,7484,0,1764597332,13155.562380159994,29456.159280089996,53282.636006160006 2025-12-01,13:55:34.000,335,11134612,6965,0,1764597333,13155.562380159994,26688.276090810003,53282.5801092 2025-12-01,13:55:35.000,335,11134464,6925,0,1764597334,13155.515225989999,27610.838028690006,53282.636006160006 2025-12-01,13:55:36.000,335,11134525,7484,0,1764597335,13155.414181339998,27610.809832169994,53282.62901904001 2025-12-01,13:55:37.000,335,11134485,7484,0,1764597336,13155.434390269998,27610.859176080005,53282.5801092 2025-12-01,13:55:38.000,335,11134636,7045,0,1764597337,13155.447862889989,29456.081739660003,53282.52421224 2025-12-01,13:55:40.000,335,11134501,7605,0,1764597339,13155.441126579994,31301.085780210007,53282.59408344 2025-12-01,13:55:41.000,335,11134682,7045,0,1764597340,13155.434390269998,30378.516793200004,53282.57312208 2025-12-01,13:55:42.000,335,11134646,6845,0,1764597341,13155.454599199998,28071.90752373,53282.663954640004 2025-12-01,13:55:43.000,335,11134613,7484,0,1764597342,13155.461335509994,30839.55809172,53282.4753024 2025-12-01,13:55:44.000,335,11134628,6925,0,1764597343,13155.393972409998,30839.72022171,53282.45434104 2025-12-01,13:55:45.000,335,11134638,6725,0,1764597344,13155.367027169988,33146.17441032,53282.53119936 2025-12-01,13:55:46.000,335,11134604,7045,0,1764597345,13155.367027169988,29455.686988379995,53282.55216072 2025-12-01,13:55:47.000,335,11134616,7045,0,1764597346,13155.441126579994,32223.541981140006,53282.55914784001 2025-12-01,13:55:48.000,335,11134567,7484,0,1764597347,13155.427653959989,28533.061608329997,53282.60107056 2025-12-01,13:55:49.000,335,11134507,7525,0,1764597348,13155.461335509994,30378.333515820006,53282.41241832 2025-12-01,13:55:51.000,335,11134559,7565,0,1764597350,13155.400708719993,30378.453351029995,53282.53818648001 2025-12-01,13:55:52.000,335,11134680,6925,0,1764597351,13155.501753369994,29455.503710999998,53282.53818648001 2025-12-01,13:55:53.000,335,11134594,7005,0,1764597352,13155.575852779999,28532.828987040004,53282.48927664001 2025-12-01,13:55:54.000,335,11134637,7484,0,1764597353,13155.54890753999,32223.415096800003,53282.62901904001 2025-12-01,13:55:55.000,335,11134530,7045,0,1764597354,13155.6566885,31300.796765880004,53282.53119936 2025-12-01,13:55:56.000,335,11134595,7205,0,1764597355,13155.73752422,31300.99414152,53282.5801092 2025-12-01,13:55:57.000,335,11134625,7525,0,1764597356,13155.60953432999,33146.03342772,53282.57312208 2025-12-01,13:55:58.000,335,11134593,7445,0,1764597357,13155.663424809994,29916.996153839995,53282.48927664001 2025-12-01,13:55:59.000,335,11134570,7005,0,1764597358,13155.67016111999,29455.524858389996,53282.59408344 2025-12-01,13:56:00.000,335,11134444,7085,0,1764597359,13155.784678389995,31762.190520899996,53282.55914784001 2025-12-01,13:56:02.000,335,11134576,7205,0,1764597361,13155.67689743,28994.34257727,53282.4753024 2025-12-01,13:56:03.000,335,11134666,6965,0,1764597362,13155.81162362999,29917.0807434,53282.48927664001 2025-12-01,13:56:04.000,335,11134671,7565,0,1764597363,13155.73078790999,22536.11999778,53282.53119936 2025-12-01,13:56:05.000,335,11134449,7405,0,1764597364,13155.784678389995,32223.43624419,53282.62203192 2025-12-01,13:56:06.000,335,11134578,7165,0,1764597365,13155.75099683999,30839.311372170007,53282.51023800001 2025-12-01,13:56:07.000,335,11134757,7645,0,1764597366,13155.825096249995,29916.62254995,53282.48927664001 2025-12-01,13:56:08.000,335,11134492,7085,0,1764597367,13155.845305179995,29916.721237770005,53282.60107056 2025-12-01,13:56:09.000,335,11134790,7205,0,1764597368,13155.79815101,30839.424158249996,53282.566134960005 2025-12-01,13:56:10.000,335,11134484,7085,0,1764597369,13155.95308613999,30839.24088087,53282.5801092 2025-12-01,13:56:11.000,335,11134460,7125,0,1764597370,13155.91940459,28994.060612069996,53282.55914784001 2025-12-01,13:56:13.000,335,11134595,7405,0,1764597372,13155.98003138,29455.200598409996,53282.60107056 2025-12-01,13:56:14.000,335,11134551,7605,0,1764597373,13156.087812339996,27148.697065889995,53282.62203192 2025-12-01,13:56:15.000,335,11134630,7085,0,1764597374,13156.242747470002,28532.427186629997,53282.663954640004 2025-12-01,13:56:16.000,335,11134504,7125,0,1764597375,13156.229274849997,31761.598393980006,53282.67094176 2025-12-01,13:56:17.000,335,11134601,7565,0,1764597376,13156.310110569997,30838.90252263,53282.67792888001 2025-12-01,13:56:18.000,335,11134574,7045,0,1764597377,13156.384209980002,31300.324474170004,53282.62203192 2025-12-01,13:56:19.000,335,11134711,7685,0,1764597378,13156.424627840002,28532.469481410008,53282.74780008 2025-12-01,13:56:20.000,335,11134559,7484,0,1764597379,13156.465045700003,31761.51380442,53282.77574856001 2025-12-01,13:56:21.000,335,11134680,7085,0,1764597380,13156.404418910002,29916.164356499998,53282.89452960001 2025-12-01,13:56:22.000,335,11134650,6885,0,1764597381,13156.444836770002,28071.209659860004,53282.782735680004 2025-12-01,13:56:24.000,335,11134588,7205,0,1764597383,13156.512199869998,26225.90250672,53282.87356824001 2025-12-01,13:56:25.000,335,11134697,7565,0,1764597384,13156.485254630003,30838.980063060008,53282.77574856001 2025-12-01,13:56:26.000,335,11134688,7365,0,1764597385,13156.518936179993,31300.134147660006,53282.99234928001 2025-12-01,13:56:27.000,335,11134509,7484,0,1764597386,13156.465045700003,28993.729302959997,53282.901516720005 2025-12-01,13:56:28.000,335,11134673,7484,0,1764597387,13156.431364149998,28993.651762530004,53282.92247808001 2025-12-01,13:56:29.000,335,11134629,7484,0,1764597388,13156.337055809992,25303.361716230007,53282.84561976001 2025-12-01,13:56:30.000,335,11134693,7365,0,1764597389,13156.276429019992,33606.72226974,53282.74081296 2025-12-01,13:56:31.000,335,11134422,7205,0,1764597390,13156.343792120002,29916.29124084,53283.04125912001 2025-12-01,13:56:32.000,335,11134719,7484,0,1764597391,13156.296637949992,28071.033431610005,53283.08318184 2025-12-01,13:56:33.000,335,11134699,7605,0,1764597392,13156.242747470002,29916.192553019995,53282.93645232 2025-12-01,13:56:35.000,335,11134568,6965,0,1764597394,13156.209065919997,28532.54702184,53283.2438856 2025-12-01,13:56:36.000,335,11134556,7245,0,1764597395,13156.168648059996,33606.55309062,53282.94343944001 2025-12-01,13:56:37.000,335,11134543,7645,0,1764597396,13156.148439129996,32222.63264337,53282.99234928001 2025-12-01,13:56:38.000,335,11134574,6925,0,1764597397,13156.182120680001,30838.923670019998,53283.07619472 2025-12-01,13:56:39.000,335,11134487,7605,0,1764597398,13156.202329610001,30838.881375240002,53282.96440080001 2025-12-01,13:56:40.000,335,11134644,6965,0,1764597399,13156.209065919997,31299.922673759997,53282.92247808001 2025-12-01,13:56:41.000,335,11134566,7125,0,1764597400,13156.229274849997,34529.28420762,53283.05523336 2025-12-01,13:56:42.000,335,11134679,7565,0,1764597401,13156.134966509992,30377.339588489995,53283.06222048001 2025-12-01,13:56:43.000,335,11134595,7445,0,1764597402,13156.148439129996,30838.796785679995,53282.98536216 2025-12-01,13:56:44.000,335,11134640,7045,0,1764597403,13156.087812339996,30377.551062390005,53283.04125912001 2025-12-01,13:56:46.000,335,11134724,6845,0,1764597405,13156.134966509992,35451.824998109994,53283.11113032001 2025-12-01,13:56:47.000,335,11134461,7484,0,1764597406,13156.155175439992,30377.346637619994,53283.09715608 2025-12-01,13:56:48.000,335,11134402,7085,0,1764597407,13156.188856989997,28993.55307471,53283.04125912001 2025-12-01,13:56:49.000,335,11134641,7685,0,1764597408,13156.168648059996,28993.510779930002,53283.26484696 2025-12-01,13:56:50.000,335,11134630,6965,0,1764597409,13156.074339719991,33145.16638472999,53283.09016896001 2025-12-01,13:56:51.000,335,11134602,7125,0,1764597410,13156.161911750001,28070.864252490006,53282.97837504 2025-12-01,13:56:52.000,335,11134635,7765,0,1764597411,13156.134966509992,27609.442300950002,53283.09016896001 2025-12-01,13:56:53.000,335,11134670,6965,0,1764597412,13156.168648059996,28532.194565340003,53283.09715608 2025-12-01,13:56:54.000,335,11134663,7565,0,1764597413,13156.215802229992,28070.92064553,53282.971387920006 2025-12-01,13:56:55.000,335,11134296,7285,0,1764597414,13156.330319499997,33144.91966518,53283.19497576 2025-12-01,13:56:57.000,335,11134599,7484,0,1764597416,13156.323583190002,30377.156311109997,53283.3137568 2025-12-01,13:56:58.000,335,11134636,6965,0,1764597417,13156.296637949992,31299.90152637,53283.34869240001 2025-12-01,13:56:59.000,335,11134669,7405,0,1764597418,13156.276429019992,26225.669885430005,53283.41157648 2025-12-01,13:57:00.000,335,11134459,7245,0,1764597419,13156.155175439992,30838.634655689995,53283.3137568 2025-12-01,13:57:01.000,335,11134600,7165,0,1764597420,13156.114757579991,30838.59236091,53283.42555072001 2025-12-01,13:57:02.000,335,11134597,7525,0,1764597421,13156.209065919997,29454.714208439997,53283.285808320004 2025-12-01,13:57:03.000,335,11134522,7005,0,1764597422,13156.202329610001,26687.091836969994,53283.502409040004 2025-12-01,13:57:04.000,335,11134668,6965,0,1764597423,13156.175384369992,34067.67192957,53283.44651208001 2025-12-01,13:57:05.000,335,11134789,7484,0,1764597424,13156.343792120002,28070.984087699995,53283.355679520006 2025-12-01,13:57:06.000,335,11134625,7925,0,1764597425,13156.431364149998,33145.11704082,53283.453499200004 2025-12-01,13:57:08.000,335,11134612,6925,0,1764597427,13156.525672489988,31761.316428780003,53283.502409040004 2025-12-01,13:57:09.000,335,11134581,7605,0,1764597428,13156.498727249993,26686.972001760005,53283.54433176001 2025-12-01,13:57:10.000,335,11134762,7165,0,1764597429,13156.438100459993,28532.08882839,53283.621190080004 2025-12-01,13:57:11.000,335,11134681,7685,0,1764597430,13156.390946289997,31761.415116599994,53283.54433176001 2025-12-01,13:57:12.000,335,11134764,7005,0,1764597431,13156.370737359997,28993.510779930002,53283.621190080004 2025-12-01,13:57:13.000,335,11134477,7565,0,1764597432,13156.357264739992,31761.422165729993,53283.60022872 2025-12-01,13:57:14.000,335,11134328,6885,0,1764597433,13156.343792120002,30838.8954735,53283.558306 2025-12-01,13:57:15.000,335,11134635,7525,0,1764597434,13156.357264739992,31761.372821819998,53283.60022872 2025-12-01,13:57:16.000,335,11134509,7645,0,1764597435,13156.364001050002,31300.155295050004,53283.66311280001 2025-12-01,13:57:17.000,335,11134529,7605,0,1764597436,13156.370737359997,28071.08982465,53283.642151440006 2025-12-01,13:57:19.000,335,11134515,7525,0,1764597438,13156.444836770002,27609.689020499995,53283.6980484 2025-12-01,13:57:20.000,335,11134801,7365,0,1764597439,13156.424627840002,32222.80887162,53283.691061280006 2025-12-01,13:57:21.000,335,11134766,7365,0,1764597440,13156.350528429997,23919.39192507,53283.76093248001 2025-12-01,13:57:22.000,335,11134565,7605,0,1764597441,13156.357264739992,30377.59335717,53283.70503552 2025-12-01,13:57:23.000,335,11134486,6845,0,1764597442,13156.323583190002,34067.99618955,53283.81682944 2025-12-01,13:57:24.000,335,11134456,6965,0,1764597443,13156.343792120002,32222.837068139997,53283.6980484 2025-12-01,13:57:25.000,335,11134693,7525,0,1764597444,13156.303374260002,29455.094861460006,53283.72599688 2025-12-01,13:57:26.000,335,11134634,7005,0,1764597445,13156.249483779997,26687.296261740004,53283.82381656 2025-12-01,13:57:27.000,335,11134496,7245,0,1764597446,13156.343792120002,30839.07875088,53283.788880960004 2025-12-01,13:57:28.000,335,11134498,7325,0,1764597447,13156.397682599993,31300.458407640006,53283.8727264 2025-12-01,13:57:30.000,335,11134645,7445,0,1764597449,13156.444836770002,31761.68298354,53283.81682944 2025-12-01,13:57:31.000,335,11134697,7645,0,1764597450,13156.384209980002,29455.14420537,53283.86573928 2025-12-01,13:57:32.000,335,11134555,7405,0,1764597451,13156.518936179993,28071.287200289997,53283.87971352001 2025-12-01,13:57:33.000,335,11134544,6605,0,1764597452,13156.525672489988,28994.046513809997,53283.72599688 2025-12-01,13:57:34.000,335,11134512,6965,0,1764597453,13156.579562969993,28071.25900377,53283.87971352001 2025-12-01,13:57:35.000,335,11134637,7605,0,1764597454,13156.505463559988,28532.652758790005,53283.82381656 2025-12-01,13:57:36.000,335,11134697,7525,0,1764597455,13156.465045700003,28532.617513139994,53283.89368776 2025-12-01,13:57:37.000,335,11134670,6925,0,1764597456,13156.619980829993,29916.47451822,53283.85176504001 2025-12-01,13:57:38.000,335,11134566,7005,0,1764597457,13156.586299279988,32223.12608247,53283.72599688 2025-12-01,13:57:39.000,335,11134611,7525,0,1764597458,13156.687343929989,29455.567153170006,53283.809842320006 2025-12-01,13:57:41.000,335,11134670,6925,0,1764597460,13156.694080239999,30839.297273909993,53283.86573928 2025-12-01,13:57:42.000,335,11134685,7484,0,1764597461,13156.774915959999,27148.873294139994,53283.837790800004 2025-12-01,13:57:43.000,335,11134533,7445,0,1764597462,13156.842279059994,27610.26000003,53283.92163624 2025-12-01,13:57:44.000,335,11134778,6925,0,1764597463,13156.862487989994,28071.58326375,53283.97054608001 2025-12-01,13:57:45.000,335,11134735,7525,0,1764597464,13156.86922429999,29455.48256361,53283.99150744 2025-12-01,13:57:46.000,335,11134500,7045,0,1764597465,13156.87596061,28994.145201630003,53283.85176504001 2025-12-01,13:57:47.000,335,11134524,6965,0,1764597466,13156.95006001999,33145.89244512,53284.05439152 2025-12-01,13:57:48.000,335,11134704,7205,0,1764597467,13157.07131359999,36374.957915520004,53284.173172560004 2025-12-01,13:57:49.000,335,11134394,6885,0,1764597468,13157.03089573999,33145.91359251,53284.08932712 2025-12-01,13:57:50.000,335,11134608,7045,0,1764597469,13157.165621939996,28071.653755050007,53284.145224080006 2025-12-01,13:57:52.000,335,11134599,7525,0,1764597471,13157.212776109991,24842.553039000006,53284.15919832 2025-12-01,13:57:53.000,335,11134486,6925,0,1764597472,13157.05110466999,27149.155259339997,53284.0124688 2025-12-01,13:57:54.000,335,11134819,7325,0,1764597473,13157.19256717999,30839.360716080002,53284.18015968 2025-12-01,13:57:55.000,335,11134583,7405,0,1764597474,13157.232985039991,32223.2741142,53284.2220824 2025-12-01,13:57:56.000,335,11134719,7484,0,1764597475,13157.19930349,30839.473502160006,53284.194133920006 2025-12-01,13:57:57.000,335,11134518,7165,0,1764597476,13157.246457659996,33607.258003619994,53284.25003088 2025-12-01,13:57:58.000,335,11134600,7205,0,1764597477,13157.206039799996,28071.57621462,53284.34785056 2025-12-01,13:57:59.000,335,11134718,7245,0,1764597478,13157.104995149995,30839.515796940002,53284.3967604 2025-12-01,13:58:00.000,335,11134614,7045,0,1764597479,13157.226248729996,28994.208643799997,53284.27099224 2025-12-01,13:58:01.000,335,11134471,7525,0,1764597480,13157.226248729996,27610.471473929996,53284.34785056 2025-12-01,13:58:03.000,335,11134583,7645,0,1764597482,13157.19930349,32684.611476179998,53284.27099224 2025-12-01,13:58:04.000,335,11134813,7445,0,1764597483,13157.17909456,32684.689016610006,53284.27797936 2025-12-01,13:58:05.000,335,11134579,7365,0,1764597484,13157.253193969991,28994.236840319994,53284.30592784001 2025-12-01,13:58:06.000,335,11134631,7445,0,1764597485,13157.21951242,31300.69102893,53284.480605840006 2025-12-01,13:58:07.000,335,11134567,7325,0,1764597486,13157.226248729996,32684.548034010004,53284.37579904 2025-12-01,13:58:08.000,335,11134532,6725,0,1764597487,13157.21951242,29916.678942989995,53284.41772176 2025-12-01,13:58:09.000,335,11134596,6925,0,1764597488,13157.232985039991,28994.074710329995,53284.41772176 2025-12-01,13:58:10.000,335,11134747,7765,0,1764597489,13157.293611829991,25764.875306460002,53284.3268892 2025-12-01,13:58:11.000,335,11134689,7405,0,1764597490,13157.273402899991,26687.48658825,53284.43868312 2025-12-01,13:58:12.000,335,11134565,7525,0,1764597491,13157.320557070001,28532.836036170003,53284.48759296 2025-12-01,13:58:14.000,335,11134549,7484,0,1764597493,13157.455283269992,28994.152250760002,53284.5365028 2025-12-01,13:58:15.000,335,11134635,7484,0,1764597494,13157.529382679997,30839.290224779994,53284.42470888 2025-12-01,13:58:16.000,335,11134797,7565,0,1764597495,13157.576536849992,31761.781671360004,53284.56445128 2025-12-01,13:58:17.000,335,11134637,7525,0,1764597496,13157.798835079993,32222.992148999998,53284.627335360005 2025-12-01,13:58:18.000,335,11134432,7125,0,1764597497,13157.933561279999,25303.629583169997,53284.77406488 2025-12-01,13:58:19.000,335,11134762,7005,0,1764597498,13157.960506519994,30378.0938454,53284.697206560006 2025-12-01,13:58:20.000,335,11134515,7605,0,1764597499,13157.926824969989,29455.228794929993,53284.73214216 2025-12-01,13:58:21.000,335,11134565,7685,0,1764597500,13157.866198179989,34068.285203880005,53284.795026240005 2025-12-01,13:58:22.000,335,11134694,7205,0,1764597501,13157.872934489998,32223.351654629994,53284.962717120005 2025-12-01,13:58:23.000,335,11134754,6925,0,1764597502,13157.872934489998,29455.405023180007,53284.83694896001 2025-12-01,13:58:25.000,335,11134587,7205,0,1764597504,13157.758417219993,34529.918629320004,53284.87887168 2025-12-01,13:58:26.000,335,11134593,7484,0,1764597505,13157.697790429993,32684.653770959994,53284.78803912001 2025-12-01,13:58:27.000,335,11134599,7484,0,1764597506,13157.670845189998,30378.114992789997,53284.83694896001 2025-12-01,13:58:28.000,335,11134519,7285,0,1764597507,13157.603482090002,25303.7776149,53284.82297472 2025-12-01,13:58:29.000,335,11134621,7445,0,1764597508,13157.569800539997,27610.238852640003,53284.815987600006 2025-12-01,13:58:30.000,335,11134682,7045,0,1764597509,13157.502437440002,29916.841072979994,53284.82996184 2025-12-01,13:58:31.000,335,11134628,6885,0,1764597510,13157.542855300002,31300.6839798,53284.80201336 2025-12-01,13:58:32.000,335,11134508,7045,0,1764597511,13157.488964819997,29916.707139510007,53284.75310352 2025-12-01,13:58:33.000,335,11134563,7445,0,1764597512,13157.360974930001,32223.267065070002,53284.92778152 2025-12-01,13:58:34.000,335,11134552,7165,0,1764597513,13157.307084449996,30378.07269801,53284.92778152 2025-12-01,13:58:36.000,335,11134508,7085,0,1764597515,13157.286875519996,30377.93171541,53284.78803912001 2025-12-01,13:58:37.000,335,11134782,7085,0,1764597516,13157.266666589996,28993.912580339995,53284.72515504 2025-12-01,13:58:38.000,335,11134728,7005,0,1764597517,13157.320557070001,31300.585291979995,53284.85791032001 2025-12-01,13:58:39.000,335,11134643,7645,0,1764597518,13157.21951242,32223.034443779994,53284.71816792001 2025-12-01,13:58:40.000,335,11134729,7325,0,1764597519,13157.15214931999,28993.933727730007,53284.606374 2025-12-01,13:58:41.000,335,11134648,7125,0,1764597520,13157.145413009996,26687.239868699995,53284.66925808001 2025-12-01,13:58:42.000,335,11134550,6965,0,1764597521,13157.104995149995,27148.556083289994,53284.697206560006 2025-12-01,13:58:43.000,335,11134666,6965,0,1764597522,13157.003950499995,28532.39899011,53284.59938688001 2025-12-01,13:58:44.000,335,11134673,7685,0,1764597523,13157.07804991,34990.58632395,53284.63432248 2025-12-01,13:58:45.000,335,11134492,7045,0,1764597524,13156.88943322999,29454.904534949994,53284.64130960001 2025-12-01,13:58:47.000,335,11134721,7525,0,1764597526,13156.87596061,24841.82697861,53284.57143840001 2025-12-01,13:58:48.000,335,11134633,7245,0,1764597527,13156.862487989994,30377.381883270005,53284.410734640005 2025-12-01,13:58:49.000,335,11134576,6845,0,1764597528,13156.76817964999,34067.587340009995,53284.529515680006 2025-12-01,13:58:50.000,335,11134667,7565,0,1764597529,13156.741234409994,30377.177458499995,53284.410734640005 2025-12-01,13:58:51.000,335,11134501,7685,0,1764597530,13156.700816549994,28532.004238830006,53284.459644480004 2025-12-01,13:58:52.000,335,11134613,7245,0,1764597531,13156.660398689994,26225.613492389995,53284.40374752001 2025-12-01,13:58:53.000,335,11134540,6765,0,1764597532,13156.613244519998,28993.257011249996,53284.41772176 2025-12-01,13:58:54.000,335,11134581,7285,0,1764597533,13156.518936179993,31761.083807489995,53284.37579904 2025-12-01,13:58:55.000,335,11134591,7565,0,1764597534,13156.465045700003,28531.940796659997,53284.40374752001 2025-12-01,13:58:56.000,335,11134645,7565,0,1764597535,13156.390946289997,31760.949874020007,53284.27797936 2025-12-01,13:58:58.000,335,11134553,7245,0,1764597537,13156.289901639997,35451.26106771,53284.37579904 2025-12-01,13:58:59.000,335,11134751,7484,0,1764597538,13156.357264739992,30838.27515006,53284.16618544001 2025-12-01,13:59:00.000,335,11134673,7765,0,1764597539,13156.397682599993,29915.685015659998,53284.08932712 2025-12-01,13:59:01.000,335,11134694,7005,0,1764597540,13156.411155219997,33144.74343693,53284.10330136 2025-12-01,13:59:02.000,335,11134664,6845,0,1764597541,13156.411155219997,29915.635671750002,53284.15919832 2025-12-01,13:59:03.000,335,11134762,6885,0,1764597542,13156.505463559988,31299.478578569993,53284.13823696001 2025-12-01,13:59:04.000,335,11134616,6885,0,1764597543,13156.424627840002,28070.420157300003,53284.13823696001 2025-12-01,13:59:05.000,335,11134550,7245,0,1764597544,13156.384209980002,30377.1069672,53284.06137864 2025-12-01,13:59:06.000,335,11134656,7005,0,1764597545,13156.323583190002,26686.54200483,53284.09631424001 2025-12-01,13:59:07.000,335,11134762,6965,0,1764597546,13156.269692709997,34067.38291524,53284.026443040006 2025-12-01,13:59:09.000,335,11134748,6685,0,1764597548,13156.108021269996,30838.373837880004,53283.90067488001 2025-12-01,13:59:10.000,335,11134717,7565,0,1764597549,13156.033921859991,32222.237892089994,53284.005481680004 2025-12-01,13:59:11.000,335,11134742,6965,0,1764597550,13156.033921859991,28070.335567739996,53283.94958472001 2025-12-01,13:59:12.000,335,11134595,7525,0,1764597551,13155.97329506999,31299.661855950006,53283.88670064 2025-12-01,13:59:13.000,335,11134578,6805,0,1764597552,13155.93287720999,29915.706163049996,53283.88670064 2025-12-01,13:59:14.000,335,11134545,7525,0,1764597553,13155.89919566,29915.720261309994,53283.93561048 2025-12-01,13:59:15.000,335,11134726,6925,0,1764597554,13155.87225041999,29454.446341500006,53283.88670064 2025-12-01,13:59:16.000,335,11134722,7085,0,1764597555,13155.89245934999,29915.66386827,53283.85176504001 2025-12-01,13:59:17.000,335,11134566,7045,0,1764597556,13155.79141469999,30376.902542430005,53283.74695824 2025-12-01,13:59:18.000,335,11134611,7845,0,1764597557,13155.804887319995,26686.513808310003,53283.78189384001 2025-12-01,13:59:20.000,335,11134804,6885,0,1764597559,13155.663424809994,26225.324478060007,53283.71900976 2025-12-01,13:59:21.000,335,11134536,6885,0,1764597560,13155.71057897999,28531.74342102,53283.61420296001 2025-12-01,13:59:22.000,335,11134643,7484,0,1764597561,13155.62974325999,30838.331543099994,53283.670099920004 2025-12-01,13:59:23.000,335,11134698,7005,0,1764597562,13155.703842669995,26225.25398676,53283.56529312001 2025-12-01,13:59:24.000,335,11134726,7165,0,1764597563,13155.703842669995,27147.822973770002,53283.53734464 2025-12-01,13:59:25.000,335,11134610,7285,0,1764597564,13155.60953432999,28993.010291700004,53283.60022872 2025-12-01,13:59:26.000,335,11134726,7005,0,1764597565,13155.64995218999,26225.127102419996,53283.502409040004 2025-12-01,13:59:27.000,335,11134574,7045,0,1764597566,13155.6566885,28531.687027980006,53283.502409040004 2025-12-01,13:59:28.000,335,11134527,7725,0,1764597567,13155.73078790999,29454.312408030004,53283.42555072001 2025-12-01,13:59:29.000,335,11134546,7005,0,1764597568,13155.73752422,26686.358727450002,53283.44651208001 2025-12-01,13:59:31.000,335,11134690,6925,0,1764597570,13155.79815101,31760.653810560005,53283.46747344001 2025-12-01,13:59:32.000,335,11134687,7685,0,1764597571,13155.85204148999,25763.817936959997,53283.34869240001 2025-12-01,13:59:33.000,335,11134761,7525,0,1764597572,13155.926140899996,28531.58834016,53283.3137568 2025-12-01,13:59:34.000,335,11134618,7005,0,1764597573,13155.89919566,24841.277146470005,53283.383628 2025-12-01,13:59:35.000,335,11134675,7605,0,1764597574,13155.97329506999,31760.682007080002,53283.32773104001 2025-12-01,13:59:36.000,335,11134797,7525,0,1764597575,13155.93961352,29915.51583654,53283.383628 2025-12-01,13:59:37.000,335,11134590,7205,0,1764597576,13155.97329506999,28070.243929050004,53283.334718160004 2025-12-01,13:59:38.000,335,11134601,7565,0,1764597577,13156.02044924,30838.197609630006,53283.46747344001 2025-12-01,13:59:39.000,335,11134627,7525,0,1764597578,13155.98003138,31299.344645100005,53283.27183408 2025-12-01,13:59:40.000,335,11134675,7484,0,1764597579,13156.081076030001,34528.410115499995,53283.37664088001 2025-12-01,13:59:42.000,335,11134702,6965,0,1764597581,13156.081076030001,29915.410099589993,53283.36965376 2025-12-01,13:59:43.000,335,11134633,7365,0,1764597582,13156.168648059996,32683.250994090005,53283.46747344001 2025-12-01,13:59:44.000,335,11134624,6925,0,1764597583,13156.108021269996,29454.03044283,53283.29978256001 2025-12-01,13:59:45.000,335,11134818,6965,0,1764597584,13156.256220089992,29454.21372021,53283.572280240005 2025-12-01,13:59:46.000,335,11134828,7125,0,1764597585,13156.262956400002,29915.529934799997,53283.46747344001 2025-12-01,13:59:47.000,335,11134658,6965,0,1764597586,13156.283165330002,28070.208683400007,53283.43952496 2025-12-01,13:59:48.000,335,11134498,7285,0,1764597587,13156.431364149998,29915.381903069996,53283.27183408 2025-12-01,13:59:49.000,335,11134792,7205,0,1764597588,13156.303374260002,31760.54102448,53283.3137568 2025-12-01,13:59:50.000,335,11134514,6885,0,1764597589,13156.411155219997,28992.74242476,53283.4884348 2025-12-01,13:59:51.000,335,11134754,7125,0,1764597590,13156.485254630003,33605.75653893,53283.43952496 2025-12-01,13:59:53.000,335,11134487,7484,0,1764597592,13156.923114779995,32682.98312715,53283.44651208001 2025-12-01,13:59:54.000,335,11134653,7165,0,1764597593,13156.95006001999,28992.777670409996,53283.37664088001 2025-12-01,13:59:55.000,335,11134665,7365,0,1764597594,13156.963532639995,26224.957923299997,53283.56529312001 2025-12-01,13:59:56.000,335,11134529,7365,0,1764597595,13156.97026894999,30837.824005739996,53283.60022872 2025-12-01,13:59:57.000,335,11134608,7085,0,1764597596,13157.03089573999,25302.346641509997,53283.49542192001 2025-12-01,13:59:58.000,335,11134628,6965,0,1764597597,13156.92985108999,31760.470533180007,53283.66311280001 2025-12-01,13:59:59.000,335,11134557,7645,0,1764597598,13156.82880643999,25302.529918889995,53283.67708704 2025-12-01,14:00:00.000,335,11134473,7605,0,1764597599,13156.862487989994,27147.456419010006,53283.6980484 2025-12-01,14:00:01.000,335,11134541,7565,0,1764597600,13156.815333819999,27147.428222489994,53283.59324160001 2025-12-01,14:00:02.000,335,11134525,7405,0,1764597601,13156.801861199994,28992.91160388,53283.60721584 2025-12-01,14:00:04.000,335,11134561,7445,0,1764597603,13156.619980829993,30376.80385461,53283.63516432001 2025-12-01,14:00:05.000,335,11134612,6965,0,1764597604,13156.599771899993,35912.26712058,53283.60721584 2025-12-01,14:00:06.000,335,11134683,7484,0,1764597605,13156.566090349988,31299.26005554,53283.58625448 2025-12-01,14:00:07.000,335,11134528,7205,0,1764597606,13156.444836770002,28070.095897320003,53283.77490672 2025-12-01,14:00:08.000,335,11134666,7085,0,1764597607,13156.343792120002,29915.205674819998,53283.621190080004 2025-12-01,14:00:09.000,335,11134578,7045,0,1764597608,13156.323583190002,30837.704170530007,53283.56529312001 2025-12-01,14:00:10.000,335,11134798,7005,0,1764597609,13156.236011159992,30837.880398780006,53283.59324160001 2025-12-01,14:00:11.000,335,11134654,7205,0,1764597610,13156.209065919997,28992.474557819995,53283.642151440006 2025-12-01,14:00:12.000,335,11134465,7405,0,1764597611,13156.141702820001,28992.495705210007,53283.523370400006 2025-12-01,14:00:13.000,335,11134839,7525,0,1764597612,13156.188856989997,32682.891488459994,53283.43253784 2025-12-01,14:00:15.000,335,11134455,7484,0,1764597614,13156.094548649991,30837.598433580002,53283.453499200004 2025-12-01,14:00:16.000,335,11134718,7125,0,1764597615,13156.087812339996,27608.554110569996,53283.50939616 2025-12-01,14:00:17.000,335,11134646,7165,0,1764597616,13156.0608671,30837.61958097,53283.34869240001 2025-12-01,14:00:18.000,335,11134559,7484,0,1764597617,13156.047394479996,30837.61253184,53283.36965376 2025-12-01,14:00:19.000,335,11134606,6885,0,1764597618,13155.966558759996,23918.2711134,53283.404589360005 2025-12-01,14:00:20.000,335,11134631,7725,0,1764597619,13155.845305179995,29453.69913372,53283.29279544 2025-12-01,14:00:21.000,335,11134531,7405,0,1764597620,13155.804887319995,29914.909611359995,53283.34869240001 2025-12-01,14:00:22.000,335,11134596,7165,0,1764597621,13155.63647957,35911.80892713,53283.27882120001 2025-12-01,14:00:23.000,335,11134484,7005,0,1764597622,13155.60953432999,29453.797821540007,53283.20895000001 2025-12-01,14:00:24.000,335,11134554,7285,0,1764597623,13155.61627064,28069.743440820006,53283.20895000001 2025-12-01,14:00:26.000,335,11134591,7685,0,1764597625,13155.346818239988,23456.77867056,53283.14606592 2025-12-01,14:00:27.000,335,11134643,7484,0,1764597626,13155.393972409998,32682.623621520004,53283.034272 2025-12-01,14:00:28.000,335,11134751,7484,0,1764597627,13155.407445029989,33143.869344809995,53283.05523336 2025-12-01,14:00:29.000,335,11134649,7405,0,1764597628,13155.272718829998,29453.494708950006,53283.01331064001 2025-12-01,14:00:30.000,335,11134672,7165,0,1764597629,13155.151465249997,29914.789776150006,53282.98536216 2025-12-01,14:00:31.000,335,11134765,7765,0,1764597630,13155.171674179997,28069.524917789997,53282.94343944001 2025-12-01,14:00:32.000,335,11134652,7005,0,1764597631,13154.989793809997,28992.009315240008,53282.901516720005 2025-12-01,14:00:33.000,335,11134771,7765,0,1764597632,13154.902221780001,31759.885455390002,53282.86658112 2025-12-01,14:00:34.000,335,11134647,7205,0,1764597633,13154.949375949996,24840.36075957,53282.7897228 2025-12-01,14:00:35.000,335,11134620,6925,0,1764597634,13154.875276539991,28530.573265440005,53282.733825840005 2025-12-01,14:00:37.000,335,11134447,7525,0,1764597636,13154.727077719996,25301.550089819997,53282.74780008 2025-12-01,14:00:38.000,335,11134706,6805,0,1764597637,13154.61929676,31759.455458459997,53282.663954640004 2025-12-01,14:00:39.000,335,11134517,7325,0,1764597638,13154.5788789,29453.170448970006,53282.468315280006 2025-12-01,14:00:40.000,335,11134712,7165,0,1764597639,13154.59908783,29452.951925939997,53282.5451736 2025-12-01,14:00:41.000,335,11134738,7005,0,1764597640,13154.504779489995,26685.082834920002,53282.48228952 2025-12-01,14:00:42.000,335,11134560,6845,0,1764597641,13154.43741639,33143.34066006,53282.62901904001 2025-12-01,14:00:43.000,335,11134656,7285,0,1764597642,13154.363316979994,23456.207691029995,53282.42639256 2025-12-01,14:00:44.000,335,11134527,7845,0,1764597643,13154.336371739999,32681.70723462,53282.496263760004 2025-12-01,14:00:45.000,335,11134719,7525,0,1764597644,13154.282481259994,32681.841168090003,53282.279663040004 2025-12-01,14:00:46.000,335,11134614,7245,0,1764597645,13154.201645539993,30836.618604510004,53282.17485624001 2025-12-01,14:00:48.000,335,11134477,7445,0,1764597647,13154.107337199988,29913.979126200007,53282.20979184 2025-12-01,14:00:49.000,335,11134602,7365,0,1764597648,13154.073655649998,27146.08183866,53282.12594640001 2025-12-01,14:00:50.000,335,11134709,7605,0,1764597649,13154.134282439998,34987.999293240005,53282.13992064 2025-12-01,14:00:51.000,335,11134570,7165,0,1764597650,13154.174700299998,33142.804926180004,53282.279663040004 2025-12-01,14:00:52.000,335,11134511,7565,0,1764597651,13154.093864579998,31759.0889037,53282.00716536001 2025-12-01,14:00:53.000,335,11134592,6845,0,1764597652,13154.026501480002,32681.55215376,53282.00716536001 2025-12-01,14:00:54.000,335,11134676,7005,0,1764597653,13154.013028859998,27607.250021519998,53281.846461600006 2025-12-01,14:00:55.000,335,11134624,7165,0,1764597654,13154.026501480002,27607.193628480003,53281.86742296001 2025-12-01,14:00:56.000,335,11134596,7205,0,1764597655,13154.107337199988,29452.366848150006,53281.86742296001 2025-12-01,14:00:57.000,335,11134537,7605,0,1764597656,13154.026501480002,23455.52392542,53281.846461600006 2025-12-01,14:00:59.000,335,11134597,7525,0,1764597658,13154.114073509998,25761.900573599996,53281.895371440005 2025-12-01,14:01:00.000,335,11134691,7405,0,1764597659,13154.073655649998,29452.28930772,53281.85344872 2025-12-01,14:01:01.000,335,11134507,7484,0,1764597660,13154.134282439998,29913.711259260002,53281.79056464001 2025-12-01,14:01:02.000,335,11134643,7445,0,1764597661,13154.208381849989,31297.504822169998,53281.7067192 2025-12-01,14:01:03.000,335,11134526,7205,0,1764597662,13154.221854469994,26684.420216700004,53281.61588664 2025-12-01,14:01:04.000,335,11134469,7365,0,1764597663,13154.39026221999,29452.155374249996,53281.636848 2025-12-01,14:01:05.000,335,11134499,7365,0,1764597664,13154.464361629995,30836.047624979998,53281.58095104001 2025-12-01,14:01:06.000,335,11134791,7605,0,1764597665,13154.545197349995,32681.284286819995,53281.59492528 2025-12-01,14:01:07.000,335,11134631,7525,0,1764597666,13154.484570559995,25300.675997700004,53281.629860880006 2025-12-01,14:01:08.000,335,11134728,6925,0,1764597667,13154.545197349995,29452.296356849998,53281.78357752 2025-12-01,14:01:10.000,335,11134697,7365,0,1764597669,13154.57214258999,29452.183570769994,53281.52505408 2025-12-01,14:01:11.000,335,11134669,7565,0,1764597670,13154.49130686999,25761.85122969,53281.72069344001 2025-12-01,14:01:12.000,335,11134522,7205,0,1764597671,13154.545197349995,25761.815984040004,53281.59492528 2025-12-01,14:01:13.000,335,11134610,6805,0,1764597672,13154.504779489995,30835.970084550005,53281.629860880006 2025-12-01,14:01:14.000,335,11134590,6685,0,1764597673,13154.545197349995,29913.372901020004,53281.54601544 2025-12-01,14:01:15.000,335,11134684,6885,0,1764597674,13154.51825211,24378.149305469997,53281.559989680005 2025-12-01,14:01:16.000,335,11134620,7165,0,1764597675,13154.34984435999,28068.284270910008,53281.51806696 2025-12-01,14:01:17.000,335,11134663,7365,0,1764597676,13154.302690189994,29913.26011494,53281.392298800005 2025-12-01,14:01:18.000,335,11134659,7484,0,1764597677,13154.242063399994,30374.470592579994,53281.462170000006 2025-12-01,14:01:19.000,335,11134594,6965,0,1764597678,13154.262272329994,33142.38902751,53281.38531168001 2025-12-01,14:01:21.000,335,11134493,7645,0,1764597680,13154.201645539993,28990.719324449994,53281.46915712 2025-12-01,14:01:22.000,335,11134527,7525,0,1764597681,13154.107337199988,30374.519936490004,53281.4971056 2025-12-01,14:01:23.000,335,11134610,7205,0,1764597682,13154.107337199988,30374.39305215,53281.175698080006 2025-12-01,14:01:24.000,335,11134586,6725,0,1764597683,13154.107337199988,28990.50785055,53281.35037608 2025-12-01,14:01:25.000,335,11134623,7645,0,1764597684,13154.046710410003,23916.586371330006,53281.21762080001 2025-12-01,14:01:26.000,335,11134672,7085,0,1764597685,13154.046710410003,28529.473601160003,53281.23858216 2025-12-01,14:01:27.000,335,11134505,7605,0,1764597686,13154.080391959993,29913.372901020004,53281.42024728 2025-12-01,14:01:28.000,335,11134651,7525,0,1764597687,13153.959138379993,30374.40715041,53281.224607920005 2025-12-01,14:01:29.000,335,11134535,7405,0,1764597688,13153.999556239993,31297.046628719996,53281.33640184001 2025-12-01,14:01:30.000,335,11134645,7605,0,1764597689,13153.918720519992,26684.236939320006,53281.154736720004 2025-12-01,14:01:32.000,335,11134685,7445,0,1764597691,13153.986083620002,27606.939859799997,53281.056917040005 2025-12-01,14:01:33.000,335,11134440,7005,0,1764597692,13153.992819929997,26684.222841060007,53281.1826852 2025-12-01,14:01:34.000,335,11134643,7445,0,1764597693,13154.100600889993,30374.526985620003,53281.09185264 2025-12-01,14:01:35.000,335,11134564,6885,0,1764597694,13154.100600889993,32219.77774572,53281.14076248 2025-12-01,14:01:36.000,335,11134596,7325,0,1764597695,13154.093864579998,33142.424273159995,53281.07787840001 2025-12-01,14:01:37.000,335,11134498,7165,0,1764597696,13154.053446719998,29913.23896755,53281.04992992001 2025-12-01,14:01:38.000,335,11134601,7484,0,1764597697,13154.208381849989,28529.551141589996,53281.0429428 2025-12-01,14:01:39.000,335,11134633,7565,0,1764597698,13154.295953879999,28068.249025259996,53281.01499432 2025-12-01,14:01:40.000,335,11134671,7685,0,1764597699,13154.41047114999,30374.89354038,53281.0429428 2025-12-01,14:01:41.000,335,11134673,6685,0,1764597700,13154.51825211,28990.79686488,53281.07089128 2025-12-01,14:01:43.000,335,11134618,6845,0,1764597702,13154.626033069995,27607.186579350004,53281.14076248 2025-12-01,14:01:44.000,335,11134585,7525,0,1764597703,13154.69339616999,30836.3577867,53281.008007200006 2025-12-01,14:01:45.000,335,11134775,7845,0,1764597704,13154.767495579996,33142.84017183,53281.09185264 2025-12-01,14:01:46.000,335,11134570,7205,0,1764597705,13154.7809682,31297.723345200007,53281.11980112001 2025-12-01,14:01:47.000,335,11134500,7125,0,1764597706,13154.868540229996,31759.060707180004,53281.03595568 2025-12-01,14:01:48.000,335,11134570,7165,0,1764597707,13154.80117713,26223.477606,53281.16871096001 2025-12-01,14:01:49.000,335,11134776,7285,0,1764597708,13155.010002739997,29913.859290990004,53281.33640184001 2025-12-01,14:01:50.000,335,11134743,7484,0,1764597709,13155.063893220002,30375.35878296,53281.25954352 2025-12-01,14:01:51.000,335,11134608,7245,0,1764597710,13155.050420599997,28069.080822599994,53281.32941472 2025-12-01,14:01:52.000,335,11134545,6845,0,1764597711,13155.043684290002,28991.60751483,53281.2525564 2025-12-01,14:01:54.000,335,11134649,7405,0,1764597713,13155.259246209993,32220.771673049996,53281.36435032001 2025-12-01,14:01:55.000,335,11134716,6965,0,1764597714,13155.292927759998,32682.20772285,53281.39928592 2025-12-01,14:01:56.000,335,11134749,7845,0,1764597715,13155.319872999993,33143.62262526,53281.322427600004 2025-12-01,14:01:57.000,335,11134655,7525,0,1764597716,13155.414181339998,33143.78475525,53281.33640184001 2025-12-01,14:01:58.000,335,11134671,7725,0,1764597717,13155.61627064,27147.132159030007,53281.4272344 2025-12-01,14:01:59.000,335,11134553,7845,0,1764597718,13155.663424809994,27146.88543948,53281.53204120001 2025-12-01,14:02:00.000,335,11134752,6885,0,1764597719,13155.724051599995,28992.340624350007,53281.62287376001 2025-12-01,14:02:01.000,335,11134814,6925,0,1764597720,13155.95308613999,23456.80686708,53281.64383512 2025-12-01,14:02:02.000,335,11134467,7525,0,1764597721,13156.256220089992,25763.345645249996,53281.59492528 2025-12-01,14:02:03.000,335,11134610,7085,0,1764597722,13156.296637949992,30837.584335320003,53281.69973208001 2025-12-01,14:02:05.000,335,11134654,7205,0,1764597724,13156.579562969993,34528.20569073,53281.83947448001 2025-12-01,14:02:06.000,335,11134522,7325,0,1764597725,13156.586299279988,33605.58735981,53281.83248736 2025-12-01,14:02:07.000,335,11134724,7045,0,1764597726,13156.606508209989,31299.344645100005,53281.91633280001 2025-12-01,14:02:08.000,335,11134789,7685,0,1764597727,13156.667134999989,31760.69610534,53281.8813972 2025-12-01,14:02:09.000,335,11134562,7165,0,1764597728,13156.714289169999,31299.605462909996,53282.09799792 2025-12-01,14:02:10.000,335,11134613,7605,0,1764597729,13156.734498099999,29915.579278710007,53282.04210096 2025-12-01,14:02:11.000,335,11134513,7525,0,1764597730,13156.579562969993,29454.35470281,53282.21677896 2025-12-01,14:02:12.000,335,11134451,7445,0,1764597731,13156.646926069989,22534.928694810005,53282.14690776 2025-12-01,14:02:13.000,335,11134525,7405,0,1764597732,13156.667134999989,28070.582287290003,53282.17485624001 2025-12-01,14:02:14.000,335,11134692,6965,0,1764597733,13156.667134999989,26686.69708569,53282.22376608001 2025-12-01,14:02:16.000,335,11134572,7085,0,1764597735,13156.640189759994,30838.451378309997,53282.41241832 2025-12-01,14:02:17.000,335,11134641,7484,0,1764597736,13156.613244519998,29915.861243909996,53282.4753024 2025-12-01,14:02:18.000,335,11134601,7525,0,1764597737,13156.613244519998,27148.17543027,53282.37748272 2025-12-01,14:02:19.000,335,11134475,7325,0,1764597738,13156.761443339994,25764.11400042,53282.4753024 2025-12-01,14:02:20.000,335,11134340,7005,0,1764597739,13156.721025479994,33145.06064778,53282.59408344 2025-12-01,14:02:21.000,335,11134636,7165,0,1764597740,13156.882696919994,27609.576234420005,53282.58709632001 2025-12-01,14:02:22.000,335,11134642,7325,0,1764597741,13156.87596061,27609.47049747,53282.6499804 2025-12-01,14:02:23.000,335,11134704,6965,0,1764597742,13156.801861199994,27609.548037900007,53282.58709632001 2025-12-01,14:02:24.000,335,11134538,7205,0,1764597743,13156.963532639995,31299.89447724,53282.53818648001 2025-12-01,14:02:25.000,335,11134552,7165,0,1764597744,13156.97026894999,30377.410079790003,53282.60107056 2025-12-01,14:02:27.000,335,11134500,6965,0,1764597746,13157.044368359995,27148.245921570007,53282.74081296 2025-12-01,14:02:28.000,335,11134611,7365,0,1764597747,13157.09825884,29454.700110179998,53282.79670992001 2025-12-01,14:02:29.000,335,11134574,7365,0,1764597748,13157.246457659996,28993.475534280005,53282.83863264 2025-12-01,14:02:30.000,335,11134725,7645,0,1764597749,13157.286875519996,30377.410079790003,53282.95741368 2025-12-01,14:02:31.000,335,11134586,7085,0,1764597750,13157.313820759991,32222.681987279997,53282.97837504 2025-12-01,14:02:32.000,335,11134522,7085,0,1764597751,13157.374447549992,30377.346637619994,53282.901516720005 2025-12-01,14:02:33.000,335,11134488,7125,0,1764597752,13157.421601720001,25764.529899090005,53282.97837504 2025-12-01,14:02:34.000,335,11134724,7165,0,1764597753,13157.637163639993,31300.120049399993,53283.11113032001 2025-12-01,14:02:35.000,335,11134673,7565,0,1764597754,13157.711263049998,33606.595385399996,53283.08318184 2025-12-01,14:02:36.000,335,11134632,7205,0,1764597755,13157.758417219993,29916.199602149994,53283.22292424 2025-12-01,14:02:38.000,335,11134612,6925,0,1764597757,13157.926824969989,28532.095877519998,53283.118117440004 2025-12-01,14:02:39.000,335,11134635,7445,0,1764597758,13157.96724282999,32222.32248165,53283.285808320004 2025-12-01,14:02:40.000,335,11134647,7365,0,1764597759,13158.06828747999,31299.852182460003,53283.34869240001 2025-12-01,14:02:41.000,335,11134574,7245,0,1764597760,13158.122177959995,28993.21471647,53283.25087272 2025-12-01,14:02:42.000,335,11134608,6885,0,1764597761,13158.08849640999,26686.936756109993,53283.39061512 2025-12-01,14:02:43.000,335,11134528,7165,0,1764597762,13158.22995891999,27609.400006170006,53283.39061512 2025-12-01,14:02:44.000,335,11134583,7565,0,1764597763,13158.203013679995,28070.800810319997,53283.3137568 2025-12-01,14:02:45.000,335,11134724,7125,0,1764597764,13158.20974998999,29454.643717140003,53283.53035752 2025-12-01,14:02:46.000,335,11134480,7085,0,1764597765,13158.23669523,34528.82601417,53283.670099920004 2025-12-01,14:02:47.000,335,11134503,7525,0,1764597766,13158.41183928999,29454.3758502,53283.80285520001 2025-12-01,14:02:49.000,335,11134502,7085,0,1764597768,13158.29732202,28531.976042309994,53283.75394536 2025-12-01,14:02:50.000,335,11134685,7565,0,1764597769,13158.39163035999,30838.366788750005,53283.75394536 2025-12-01,14:02:51.000,335,11134743,7525,0,1764597770,13158.31079463999,27148.027398539998,53283.88670064 2025-12-01,14:02:52.000,335,11134514,7005,0,1764597771,13158.364685119996,29915.66386827,53283.837790800004 2025-12-01,14:02:53.000,335,11134659,7645,0,1764597772,13158.304058329995,29915.6709174,53283.9425976 2025-12-01,14:02:54.000,335,11134687,7365,0,1764597773,13158.492675009991,27147.886415939996,53283.87971352001 2025-12-01,14:02:55.000,335,11134592,6725,0,1764597774,13158.553301799991,26225.282183279996,53284.03343016 2025-12-01,14:02:56.000,335,11134580,7125,0,1764597775,13158.701500620002,30838.225806150003,53284.0124688 2025-12-01,14:02:57.000,335,11134617,7484,0,1764597776,13158.802545270002,33144.64474911,53283.99849456001 2025-12-01,14:02:58.000,335,11134671,7484,0,1764597777,13159.024843499988,29454.326506290003,53284.13124984 2025-12-01,14:03:00.000,335,11134599,7484,0,1764597779,13159.34818637999,30838.063676160004,53284.10330136 2025-12-01,14:03:01.000,335,11134450,7045,0,1764597780,13159.28755958999,26225.042512860004,53284.257018 2025-12-01,14:03:02.000,335,11134540,7165,0,1764597781,13159.34818637999,27147.632647260005,53284.41772176 2025-12-01,14:03:03.000,335,11134526,7205,0,1764597782,13159.36839530999,27608.878370549995,53284.38977328 2025-12-01,14:03:04.000,335,11134688,6925,0,1764597783,13159.45596734,26686.203646590002,53284.5365028 2025-12-01,14:03:05.000,335,11134799,7845,0,1764597784,13159.4963852,28070.180486879995,53284.51554144 2025-12-01,14:03:06.000,335,11134411,7765,0,1764597785,13159.47617627,36834.822009330004,53284.59938688001 2025-12-01,14:03:07.000,335,11134699,7525,0,1764597786,13159.402076859995,26225.035463730004,53284.63432248 2025-12-01,14:03:08.000,335,11134621,7245,0,1764597787,13159.39534055,28070.152290359998,53284.697206560006 2025-12-01,14:03:09.000,335,11134638,7205,0,1764597788,13159.38860423999,25763.62761045,53284.73912928001 2025-12-01,14:03:11.000,335,11134473,7405,0,1764597790,13159.213460179999,30376.613528100002,53284.76707776001 2025-12-01,14:03:12.000,335,11134462,7205,0,1764597791,13159.30776851999,32683.081814970006,53284.66925808001 2025-12-01,14:03:13.000,335,11134519,7484,0,1764597792,13159.31450483,31299.126122069996,53284.8509232 2025-12-01,14:03:14.000,335,11134705,7405,0,1764597793,13159.2942959,32683.16640453,53284.781052 2025-12-01,14:03:15.000,335,11134613,7245,0,1764597794,13159.26735065999,27147.51281205,53284.815987600006 2025-12-01,14:03:16.000,335,11134640,7285,0,1764597795,13159.260614349994,25763.564168280005,53284.83694896001 2025-12-01,14:03:17.000,335,11134469,7525,0,1764597796,13159.28755958999,30837.915644430002,53284.815987600006 2025-12-01,14:03:18.000,335,11134472,7205,0,1764597797,13159.31450483,28531.27817844,53284.82297472 2025-12-01,14:03:19.000,335,11134645,7484,0,1764597798,13159.199987559994,29915.128134390005,53284.85791032001 2025-12-01,14:03:20.000,335,11134626,7125,0,1764597799,13159.20672386999,23918.376850350003,53284.94874288 2025-12-01,14:03:22.000,335,11134634,7125,0,1764597801,13159.179778629994,32683.102962360004,53284.96970424 2025-12-01,14:03:23.000,335,11134698,7205,0,1764597802,13159.166306009989,28070.074749930005,53284.95573000001 2025-12-01,14:03:24.000,335,11134614,7165,0,1764597803,13159.24714172999,30837.908595300003,53284.99765272 2025-12-01,14:03:25.000,335,11134678,7125,0,1764597804,13159.321241139995,29915.304362640003,53284.94175576 2025-12-01,14:03:26.000,335,11134654,7405,0,1764597805,13159.34818637999,30376.47959463,53285.03957544 2025-12-01,14:03:27.000,335,11134792,7165,0,1764597806,13159.41554948,28992.629638679995,53284.93476864001 2025-12-01,14:03:28.000,335,11134675,7525,0,1764597807,13159.43575841,25763.585315670003,53284.94874288 2025-12-01,14:03:29.000,335,11134566,7245,0,1764597808,13159.462703649995,27608.730338819994,53285.04656256 2025-12-01,14:03:30.000,335,11134700,7205,0,1764597809,13159.55027567999,28992.460459559996,53284.94874288 2025-12-01,14:03:31.000,335,11134681,7685,0,1764597810,13159.59742985,27608.67394578,53285.130408000005 2025-12-01,14:03:33.000,335,11134564,6885,0,1764597812,13159.604166159996,31760.202666240002,53285.1653436 2025-12-01,14:03:34.000,335,11134610,7205,0,1764597813,13159.543539369995,29915.043544829998,53285.08848528 2025-12-01,14:03:35.000,335,11134694,7285,0,1764597814,13159.563748299995,33605.3970333,53285.12342088001 2025-12-01,14:03:36.000,335,11134494,6845,0,1764597815,13159.61763878,33144.11606436,53285.249189040005 2025-12-01,14:03:37.000,335,11134519,7405,0,1764597816,13159.604166159996,30837.6266301,53285.20726632 2025-12-01,14:03:38.000,335,11134670,7085,0,1764597817,13159.671529259991,30376.261071600005,53285.200279200006 2025-12-01,14:03:39.000,335,11134700,7085,0,1764597818,13159.59069353999,28531.024409759993,53285.179317840004 2025-12-01,14:03:40.000,335,11134476,7085,0,1764597819,13159.664792949996,31760.089880159998,53285.22822768 2025-12-01,14:03:41.000,335,11134697,7685,0,1764597820,13159.631111399991,33144.05262219001,53285.26316328 2025-12-01,14:03:42.000,335,11134623,7845,0,1764597821,13159.711947119991,26685.900534,53285.200279200006 2025-12-01,14:03:44.000,335,11134574,6965,0,1764597823,13159.664792949996,31760.040536250002,53285.22124056001 2025-12-01,14:03:45.000,335,11134713,7484,0,1764597824,13159.664792949996,31298.90759904,53285.27713752 2025-12-01,14:03:46.000,335,11134577,7484,0,1764597825,13159.61090246999,27147.294289020007,53285.29111176001 2025-12-01,14:03:47.000,335,11134587,7525,0,1764597826,13159.57722092,27147.301338150006,53285.47277688 2025-12-01,14:03:48.000,335,11134584,6965,0,1764597827,13159.563748299995,32682.715260209996,53285.347008720004 2025-12-01,14:03:49.000,335,11134493,7285,0,1764597828,13159.55027567999,29915.156330910002,53285.43085416 2025-12-01,14:03:50.000,335,11134531,7525,0,1764597829,13159.604166159996,30837.542040540007,53285.35399584 2025-12-01,14:03:51.000,335,11134619,7645,0,1764597830,13159.523330439995,23918.207671230004,53285.31207312001 2025-12-01,14:03:52.000,335,11134634,7125,0,1764597831,13159.55701199,30376.14123639,53285.367970080006 2025-12-01,14:03:53.000,335,11134640,7484,0,1764597832,13159.53680306,25763.162367869998,53285.24220192001 2025-12-01,14:03:55.000,335,11134748,7005,0,1764597834,13159.759101290001,30375.901565969994,53285.367970080006 2025-12-01,14:03:56.000,335,11134758,7005,0,1764597835,13159.745628669996,30375.908615099994,53285.48675112001 2025-12-01,14:03:57.000,335,11134700,7045,0,1764597836,13159.833200699992,26224.337599859995,53285.347008720004 2025-12-01,14:03:58.000,335,11134425,7685,0,1764597837,13159.860145940002,28530.594412830003,53285.38194432 2025-12-01,14:03:59.000,335,11134744,6965,0,1764597838,13159.833200699992,27146.89248861,53285.465789760005 2025-12-01,14:04:00.000,335,11134735,7405,0,1764597839,13159.900563800002,28069.390984319994,53285.535660960006 2025-12-01,14:04:01.000,335,11134582,7445,0,1764597840,13159.853409629992,26685.56922489,53285.39591856 2025-12-01,14:04:02.000,335,11134656,6965,0,1764597841,13159.779310220001,29453.177498100005,53285.45181552 2025-12-01,14:04:03.000,335,11134670,7125,0,1764597842,13159.711947119991,27146.702162100002,53285.47277688 2025-12-01,14:04:04.000,335,11134440,6925,0,1764597843,13159.65805664,28530.587363700004,53285.50072536 2025-12-01,14:04:06.000,335,11134585,7605,0,1764597845,13159.523330439995,31759.41316368,53285.36098296001 2025-12-01,14:04:07.000,335,11134774,7125,0,1764597846,13159.523330439995,26223.823013369998,53285.50771248001 2025-12-01,14:04:08.000,335,11134600,7205,0,1764597847,13159.503121509995,32220.630690449994,53285.50072536 2025-12-01,14:04:09.000,335,11134513,7845,0,1764597848,13159.42902209999,30836.738439720008,53285.49373824 2025-12-01,14:04:10.000,335,11134528,6965,0,1764597849,13159.34818637999,31298.047605180007,53285.28412464 2025-12-01,14:04:11.000,335,11134552,7205,0,1764597850,13159.39534055,28530.234907200007,53285.31207312001 2025-12-01,14:04:12.000,335,11134594,7045,0,1764597851,13159.30776851999,28068.925741740008,53285.31207312001 2025-12-01,14:04:13.000,335,11134659,7405,0,1764597852,13159.240405419994,25301.120092890007,53285.3749572 2025-12-01,14:04:14.000,335,11134633,7565,0,1764597853,13159.26735065999,27607.461495419993,53285.367970080006 2025-12-01,14:04:15.000,335,11134640,7085,0,1764597854,13159.28755958999,29452.493732489995,53285.33303448 2025-12-01,14:04:17.000,335,11134504,7005,0,1764597856,13159.33471376,31297.575313470006,53285.40989280001 2025-12-01,14:04:18.000,335,11134470,7005,0,1764597857,13159.32797744999,32220.109054829998,53285.31207312001 2025-12-01,14:04:19.000,335,11134674,7165,0,1764597858,13159.240405419994,28068.411155249996,53285.34002160001 2025-12-01,14:04:20.000,335,11134696,6925,0,1764597859,13159.18651493999,28990.98014226,53285.249189040005 2025-12-01,14:04:21.000,335,11134600,6885,0,1764597860,13159.051788739998,29913.464539709996,53285.17233072001 2025-12-01,14:04:22.000,335,11134636,6965,0,1764597861,13159.011370879998,24839.380930500003,53285.33303448 2025-12-01,14:04:23.000,335,11134635,7484,0,1764597862,13158.950744089998,29913.4151958,53285.29111176001 2025-12-01,14:04:24.000,335,11134790,7205,0,1764597863,13158.970953019998,28068.256074389996,53285.38194432 2025-12-01,14:04:25.000,335,11134587,7645,0,1764597864,13158.903589920003,26684.46956061,53285.249189040005 2025-12-01,14:04:26.000,335,11134518,7165,0,1764597865,13158.856435749993,32219.791843979998,53285.25617616 2025-12-01,14:04:28.000,335,11134736,6965,0,1764597867,13158.741918480002,28529.233930739996,53285.14438224001 2025-12-01,14:04:29.000,335,11134543,7365,0,1764597868,13158.688027999997,35448.59649657,53285.02560120001 2025-12-01,14:04:30.000,335,11134669,7325,0,1764597869,13158.586983349996,30374.308462589994,53285.02560120001 2025-12-01,14:04:31.000,335,11134587,7445,0,1764597870,13158.465729769996,29912.92880583,53284.9906656 2025-12-01,14:04:32.000,335,11134620,7085,0,1764597871,13158.452257149991,24377.500785509998,53285.03957544 2025-12-01,14:04:33.000,335,11134589,7565,0,1764597872,13158.25016784999,27606.495764609994,53284.88585880001 2025-12-01,14:04:34.000,335,11134504,7005,0,1764597873,13158.31753095,28990.310474910002,53284.85791032001 2025-12-01,14:04:35.000,335,11134715,7685,0,1764597874,13158.203013679995,27606.220848540004,53284.8509232 2025-12-01,14:04:36.000,335,11134621,7525,0,1764597875,13158.27711309,32219.037587069994,53284.82996184 2025-12-01,14:04:37.000,335,11134646,6965,0,1764597876,13158.182804749995,27144.918732210004,53284.76009064 2025-12-01,14:04:39.000,335,11134471,7085,0,1764597878,13158.182804749995,30373.800925229996,53284.7111808 2025-12-01,14:04:40.000,335,11134698,6885,0,1764597879,13158.31079463999,26683.546124579996,53284.69021944001 2025-12-01,14:04:41.000,335,11134607,7725,0,1764597880,13158.33773988,25299.562235160003,53284.66227096 2025-12-01,14:04:42.000,335,11134480,7005,0,1764597881,13158.47920239,28528.458526439994,53284.57143840001 2025-12-01,14:04:43.000,335,11134578,7245,0,1764597882,13158.620664900001,31757.34071946,53284.61336112 2025-12-01,14:04:44.000,335,11134631,7484,0,1764597883,13158.634137519992,29451.076857360007,53284.71816792001 2025-12-01,14:04:45.000,335,11134525,7405,0,1764597884,13158.681291690002,29912.237991090005,53284.63432248 2025-12-01,14:04:46.000,335,11134676,7325,0,1764597885,13158.654346449992,27144.49578441,53284.76009064 2025-12-01,14:04:47.000,335,11134564,7125,0,1764597886,13158.681291690002,29912.30143326,53284.64130960001 2025-12-01,14:04:48.000,335,11134598,7005,0,1764597887,13158.492675009991,29912.329629779997,53284.71816792001 2025-12-01,14:04:50.000,335,11134502,7165,0,1764597889,13158.384894049996,28067.001329249993,53284.606374 2025-12-01,14:04:51.000,335,11134478,7285,0,1764597890,13158.263640469995,28528.113119069996,53284.7111808 2025-12-01,14:04:52.000,335,11134528,6965,0,1764597891,13158.2164863,33141.049692810004,53284.59938688001 2025-12-01,14:04:53.000,335,11134731,7405,0,1764597892,13158.13565058,34524.82915746,53284.72515504 2025-12-01,14:04:54.000,335,11134668,7205,0,1764597893,13158.021133309994,29912.082910230005,53284.55047704001 2025-12-01,14:04:55.000,335,11134694,7525,0,1764597894,13158.02786961999,28989.408186269997,53284.55047704001 2025-12-01,14:04:56.000,335,11134676,7245,0,1764597895,13157.960506519994,28989.344744100003,53284.578425520005 2025-12-01,14:04:57.000,335,11134712,7005,0,1764597896,13157.879670799994,29450.541123479998,53284.43169600001 2025-12-01,14:04:58.000,335,11134718,7005,0,1764597897,13157.798835079993,29450.597516520007,53284.43868312 2025-12-01,14:04:59.000,335,11134557,7525,0,1764597898,13157.765153529988,33140.838218909994,53284.36881192 2025-12-01,14:05:01.000,335,11134573,7645,0,1764597900,13157.637163639993,34063.23097767,53284.29894072 2025-12-01,14:05:02.000,335,11134774,7205,0,1764597901,13157.549591609997,29450.470632180004,53284.38977328 2025-12-01,14:05:03.000,335,11134534,7005,0,1764597902,13157.482228510002,28527.92279256,53284.21509528001 2025-12-01,14:05:04.000,335,11134726,6925,0,1764597903,13157.408129099997,30373.018471799995,53284.18015968 2025-12-01,14:05:05.000,335,11134525,7525,0,1764597904,13157.340766000001,30373.088963100003,53284.08932712 2025-12-01,14:05:06.000,335,11134530,7205,0,1764597905,13157.266666589996,30373.004373539996,53284.01945592001 2025-12-01,14:05:07.000,335,11134627,7445,0,1764597906,13157.19256717999,30834.285342479998,53284.026443040006 2025-12-01,14:05:08.000,335,11134792,7125,0,1764597907,13157.15214931999,25760.215831530004,53283.956571840004 2025-12-01,14:05:09.000,335,11134656,7045,0,1764597908,13157.03763205,29911.744551990007,53283.98452032 2025-12-01,14:05:10.000,335,11134798,7045,0,1764597909,13156.99047787999,25760.159438489994,53283.87971352001 2025-12-01,14:05:12.000,335,11134514,6885,0,1764597911,13157.03089573999,31756.70629776,53283.92862336001 2025-12-01,14:05:13.000,335,11134508,7205,0,1764597912,13156.88943322999,29911.67406069,53283.85176504001 2025-12-01,14:05:14.000,335,11134688,7045,0,1764597913,13156.85575168,26221.510898730005,53283.80285520001 2025-12-01,14:05:15.000,335,11134712,7165,0,1764597914,13156.815333819999,29911.568323739994,53283.60721584 2025-12-01,14:05:16.000,335,11134778,7125,0,1764597915,13156.660398689994,28066.507890149995,53283.77490672 2025-12-01,14:05:17.000,335,11134556,7125,0,1764597916,13156.599771899993,28527.838203000007,53283.621190080004 2025-12-01,14:05:18.000,335,11134616,7005,0,1764597917,13156.559354039993,30833.975180759997,53283.739971120005 2025-12-01,14:05:19.000,335,11134535,7685,0,1764597918,13156.525672489988,28066.402153200004,53283.572280240005 2025-12-01,14:05:20.000,335,11134692,6965,0,1764597919,13156.606508209989,32217.867431489998,53283.61420296001 2025-12-01,14:05:21.000,335,11134603,7484,0,1764597920,13156.566090349988,29450.146372200004,53283.53734464 2025-12-01,14:05:23.000,335,11134603,7325,0,1764597922,13156.633453449998,29450.03358612,53283.60721584 2025-12-01,14:05:24.000,335,11134487,7445,0,1764597923,13156.593035589998,30372.46863966,53283.36965376 2025-12-01,14:05:25.000,335,11134560,7085,0,1764597924,13156.593035589998,32217.641859330004,53283.404589360005 2025-12-01,14:05:26.000,335,11134750,7245,0,1764597925,13156.619980829993,28527.323616509995,53283.2438856 2025-12-01,14:05:27.000,335,11134644,7005,0,1764597926,13156.606508209989,23914.591467539998,53283.18100152001 2025-12-01,14:05:28.000,335,11134706,7285,0,1764597927,13156.566090349988,27604.923808620006,53283.27882120001 2025-12-01,14:05:29.000,335,11134621,7365,0,1764597928,13156.539145109993,28066.091991480003,53283.2438856 2025-12-01,14:05:30.000,335,11134581,7325,0,1764597929,13156.545881419988,28988.597536319998,53283.19497576 2025-12-01,14:05:31.000,335,11134511,7484,0,1764597930,13156.525672489988,27604.83921906,53283.16004016001 2025-12-01,14:05:32.000,335,11134534,6685,0,1764597931,13156.525672489988,31295.058774060002,53283.334718160004 2025-12-01,14:05:34.000,335,11134591,7525,0,1764597933,13156.431364149998,31756.262202569997,53283.12510456 2025-12-01,14:05:35.000,335,11134582,7045,0,1764597934,13156.357264739992,27143.51595534,53283.12510456 2025-12-01,14:05:36.000,335,11134677,7765,0,1764597935,13156.330319499997,30372.525032699996,53283.07619472 2025-12-01,14:05:37.000,335,11134532,7005,0,1764597936,13156.262956400002,27604.67003994,53283.00632352 2025-12-01,14:05:38.000,335,11134448,7205,0,1764597937,13156.182120680001,26682.2349864,53283.1041432 2025-12-01,14:05:39.000,335,11134582,7085,0,1764597938,13156.229274849997,33601.13935878,53283.020297760006 2025-12-01,14:05:40.000,335,11134694,7045,0,1764597939,13156.188856989997,27143.36087448,53282.88055536 2025-12-01,14:05:41.000,335,11134514,7205,0,1764597940,13156.236011159992,27604.458566040004,53282.99234928001 2025-12-01,14:05:42.000,335,11134785,7525,0,1764597941,13156.168648059996,32678.485782210002,53282.94343944001 2025-12-01,14:05:43.000,335,11134645,7525,0,1764597942,13156.195593299992,28988.39311155,53282.93645232 2025-12-01,14:05:45.000,335,11134661,7285,0,1764597944,13156.202329610001,30833.31256254,53282.831645520004 2025-12-01,14:05:46.000,335,11134566,7285,0,1764597945,13156.134966509992,26220.707297910005,53282.76177432 2025-12-01,14:05:47.000,335,11134506,7205,0,1764597946,13156.155175439992,27143.015467110003,53282.7897228 2025-12-01,14:05:48.000,335,11134547,7685,0,1764597947,13156.087812339996,21146.496804359995,53282.7897228 2025-12-01,14:05:49.000,335,11134515,7445,0,1764597948,13156.155175439992,29910.673084230002,53282.782735680004 2025-12-01,14:05:50.000,335,11134588,7125,0,1764597949,13156.175384369992,32216.979241110006,53282.663954640004 2025-12-01,14:05:51.000,335,11134700,7005,0,1764597950,13156.148439129996,28526.79493176,53282.76177432 2025-12-01,14:05:52.000,335,11134681,6685,0,1764597951,13156.222538540002,29910.644887710005,53282.81767128 2025-12-01,14:05:53.000,335,11134513,6645,0,1764597952,13156.236011159992,32216.86645503,53282.69889024 2025-12-01,14:05:54.000,335,11134640,6965,0,1764597953,13156.229274849997,25297.792903530004,53282.62901904001 2025-12-01,14:05:56.000,335,11134526,7245,0,1764597955,13156.262956400002,31755.768763469998,53282.615044800004 2025-12-01,14:05:57.000,335,11134556,6925,0,1764597956,13156.182120680001,29910.616691190007,53282.7198516 2025-12-01,14:05:58.000,335,11134568,6124,0,1764597957,13156.195593299992,32216.760718079997,53282.684916000006 2025-12-01,14:05:59.000,335,11134444,6885,0,1764597958,13156.134966509992,31755.627780869996,53282.65696752001 2025-12-01,14:06:00.000,335,11134572,7085,0,1764597959,13156.242747470002,23452.676076899996,53282.7198516 2025-12-01,14:06:01.000,335,11134564,7165,0,1764597960,13156.242747470002,28065.365931089997,53282.615044800004 2025-12-01,14:06:02.000,335,11134465,7565,0,1764597961,13156.357264739992,29449.279329209996,53282.6499804 2025-12-01,14:06:03.000,335,11134564,7045,0,1764597962,13156.262956400002,27142.959074070008,53282.65696752001 2025-12-01,14:06:04.000,335,11134578,7045,0,1764597963,13156.310110569997,34523.278348859996,53282.6499804 2025-12-01,14:06:05.000,335,11134610,7205,0,1764597964,13156.310110569997,31294.325664539996,53282.58709632001 2025-12-01,14:06:07.000,335,11134596,6925,0,1764597966,13156.397682599993,23452.697224289994,53282.51023800001 2025-12-01,14:06:08.000,335,11134381,7325,0,1764597967,13156.559354039993,26220.467627489998,53282.62901904001 2025-12-01,14:06:09.000,335,11134482,6885,0,1764597968,13156.781652269994,30833.101088640004,53282.7198516 2025-12-01,14:06:10.000,335,11134630,7085,0,1764597969,13156.97700526,30371.939954910005,53282.69190312 2025-12-01,14:06:11.000,335,11134511,7605,0,1764597970,13157.11173145999,28065.605601510004,53282.71286448 2025-12-01,14:06:12.000,335,11134638,7205,0,1764597971,13157.19930349,31294.480745399997,53282.72683872001 2025-12-01,14:06:13.000,335,11134570,7205,0,1764597972,13157.19930349,27604.430369520007,53282.76876144 2025-12-01,14:06:14.000,335,11134694,7205,0,1764597973,13157.1386767,26681.945972069996,53282.803697040006 2025-12-01,14:06:15.000,335,11134636,7125,0,1764597974,13157.084786219995,31756.06482693,53282.782735680004 2025-12-01,14:06:16.000,335,11134596,7005,0,1764597975,13157.024159429995,29910.821115960003,53282.81767128 2025-12-01,14:06:18.000,335,11134591,7405,0,1764597977,13157.003950499995,30833.481741659998,53282.87356824001 2025-12-01,14:06:19.000,335,11134504,7205,0,1764597978,13156.923114779995,31756.093023449997,53282.803697040006 2025-12-01,14:06:20.000,335,11134455,7445,0,1764597979,13156.80859750999,25298.272244370004,53282.86658112 2025-12-01,14:06:21.000,335,11134459,7645,0,1764597980,13156.85575168,31756.128269099994,53282.87356824001 2025-12-01,14:06:22.000,335,11134566,7045,0,1764597981,13156.761443339994,29449.70932614,53282.86658112 2025-12-01,14:06:23.000,335,11134618,7125,0,1764597982,13156.626717139989,30833.439446880002,53282.82465840001 2025-12-01,14:06:24.000,335,11134633,7484,0,1764597983,13156.619980829993,31294.649924519996,53282.71286448 2025-12-01,14:06:25.000,335,11134467,7445,0,1764597984,13156.626717139989,29910.877508999998,53282.81068416 2025-12-01,14:06:26.000,335,11134671,7605,0,1764597985,13156.491990939998,32678.542175249997,53282.74081296 2025-12-01,14:06:27.000,335,11134599,7525,0,1764597986,13156.593035589998,28527.12624087,53282.733825840005 2025-12-01,14:06:29.000,335,11134595,7405,0,1764597988,13156.364001050002,27143.233990139997,53282.67094176 2025-12-01,14:06:30.000,335,11134506,6965,0,1764597989,13156.330319499997,27143.20579362,53282.67094176 2025-12-01,14:06:31.000,335,11134786,7205,0,1764597990,13156.316846879992,29449.624736579994,53282.60805768001 2025-12-01,14:06:32.000,335,11134540,7005,0,1764597991,13156.242747470002,28988.463602849995,53282.65696752001 2025-12-01,14:06:33.000,335,11134659,7405,0,1764597992,13156.256220089992,32217.296451960006,53282.51023800001 2025-12-01,14:06:34.000,335,11134586,7205,0,1764597993,13156.269692709997,34062.27934512,53282.53818648001 2025-12-01,14:06:35.000,335,11134631,7405,0,1764597994,13156.316846879992,26682.094003799997,53282.48228952 2025-12-01,14:06:36.000,335,11134582,6925,0,1764597995,13156.411155219997,22991.8039575,53282.53818648001 2025-12-01,14:06:37.000,335,11134558,7325,0,1764597996,13156.518936179993,30372.109134030004,53282.398444080005 2025-12-01,14:06:38.000,335,11134649,7405,0,1764597997,13156.485254630003,33139.72445636999,53282.447353920004 2025-12-01,14:06:40.000,335,11134601,7565,0,1764597999,13156.478518319993,32217.134321970007,53282.447353920004 2025-12-01,14:06:41.000,335,11134492,7205,0,1764598000,13156.518936179993,29910.891607259997,53282.44036680001 2025-12-01,14:06:42.000,335,11134517,7365,0,1764598001,13156.539145109993,28988.315571119994,53282.496263760004 2025-12-01,14:06:43.000,335,11134529,7325,0,1764598002,13156.559354039993,27143.241039269997,53282.41940544001 2025-12-01,14:06:44.000,335,11134704,7125,0,1764598003,13156.444836770002,29910.926852909994,53282.349534240006 2025-12-01,14:06:45.000,335,11134508,7005,0,1764598004,13156.417891529993,36368.705337210005,53282.349534240006 2025-12-01,14:06:46.000,335,11134661,7525,0,1764598005,13156.283165330002,29449.55424528,53282.4054312 2025-12-01,14:06:47.000,335,11134471,7445,0,1764598006,13156.229274849997,27604.606597770005,53282.349534240006 2025-12-01,14:06:48.000,335,11134509,7525,0,1764598007,13156.175384369992,29449.518999630003,53282.28665016 2025-12-01,14:06:49.000,335,11134617,7484,0,1764598008,13156.141702820001,23452.873452540007,53282.349534240006 2025-12-01,14:06:51.000,335,11134517,7525,0,1764598010,13155.91266827999,28988.08294983,53282.1958176 2025-12-01,14:06:52.000,335,11134626,7205,0,1764598011,13155.885723039995,33600.66706707,53282.17485624001 2025-12-01,14:06:53.000,335,11134688,7085,0,1764598012,13155.75099683999,26681.642859479995,53282.20979184 2025-12-01,14:06:54.000,335,11134568,7365,0,1764598013,13155.663424809994,28988.019507660007,53282.11895928 2025-12-01,14:06:55.000,335,11134524,7285,0,1764598014,13155.575852779999,30833.086990380005,53282.10498504001 2025-12-01,14:06:56.000,335,11134499,7965,0,1764598015,13155.501753369994,28987.963114619997,53282.02812672 2025-12-01,14:06:57.000,335,11134500,6845,0,1764598016,13155.414181339998,28065.3447837,53282.03511384001 2025-12-01,14:06:58.000,335,11134659,7645,0,1764598017,13155.299664069993,33600.582477510005,53282.05607520001 2025-12-01,14:06:59.000,335,11134630,7005,0,1764598018,13155.212092039998,28987.808033759997,53281.95825552001 2025-12-01,14:07:00.000,335,11134564,7245,0,1764598019,13155.144728940002,27142.606617569996,53281.86742296001 2025-12-01,14:07:02.000,335,11134657,7245,0,1764598021,13154.949375949996,26681.389090800003,53281.88838432001 2025-12-01,14:07:03.000,335,11134754,7045,0,1764598022,13154.902221780001,31294.093043250003,53281.7416548 2025-12-01,14:07:04.000,335,11134679,7445,0,1764598023,13154.895485469991,29910.130301219993,53281.636848 2025-12-01,14:07:05.000,335,11134662,7045,0,1764598024,13154.814649749991,27142.479733230008,53281.60191240001 2025-12-01,14:07:06.000,335,11134667,7565,0,1764598025,13154.787704509996,31293.930913260003,53281.53902832 2025-12-01,14:07:07.000,335,11134529,7685,0,1764598026,13154.706868789995,29448.75769359,53281.5669768 2025-12-01,14:07:08.000,335,11134585,7405,0,1764598027,13154.71360509999,30371.298484080005,53281.4272344 2025-12-01,14:07:09.000,335,11134616,7045,0,1764598028,13154.706868789995,28064.83724634,53281.392298800005 2025-12-01,14:07:10.000,335,11134488,6925,0,1764598029,13154.63950569,28526.174608319998,53281.43422152001 2025-12-01,14:07:11.000,335,11134619,7685,0,1764598030,13154.53846104,32216.23203333,53281.3573632 2025-12-01,14:07:13.000,335,11134404,7005,0,1764598032,13154.504779489995,28525.934937900005,53281.28749200001 2025-12-01,14:07:14.000,335,11134587,7645,0,1764598033,13154.45088900999,30371.03061714,53281.322427600004 2025-12-01,14:07:15.000,335,11134519,7445,0,1764598034,13154.43068007999,31293.578456760006,53281.21762080001 2025-12-01,14:07:16.000,335,11134417,7845,0,1764598035,13154.363316979994,25758.18568209,53281.2525564 2025-12-01,14:07:17.000,335,11134501,7565,0,1764598036,13154.302690189994,27603.309557850007,53281.07787840001 2025-12-01,14:07:18.000,335,11134676,6885,0,1764598037,13154.282481259994,31293.47271981,53281.14076248 2025-12-01,14:07:19.000,335,11134684,7245,0,1764598038,13154.248799709989,25296.939958799994,53281.02198144 2025-12-01,14:07:20.000,335,11134529,7325,0,1764598039,13154.235327089998,28987.187710319995,53280.96608448 2025-12-01,14:07:21.000,335,11134638,7125,0,1764598040,13154.188172919989,24374.4203157,53280.96608448 2025-12-01,14:07:22.000,335,11134707,7725,0,1764598041,13154.134282439998,29448.391138830004,53280.91018752001 2025-12-01,14:07:24.000,335,11134565,7484,0,1764598043,13154.066919340003,28525.871495729996,53280.92416176 2025-12-01,14:07:25.000,335,11134704,7045,0,1764598044,13154.060183029993,29448.454580999998,53280.76345800001 2025-12-01,14:07:26.000,335,11134486,7005,0,1764598045,13154.073655649998,29909.72145168,53280.77743224 2025-12-01,14:07:27.000,335,11134565,7405,0,1764598046,13153.999556239993,29448.348844049993,53280.7285224 2025-12-01,14:07:28.000,335,11134600,7045,0,1764598047,13154.033237789998,30370.953076709993,53280.67961256 2025-12-01,14:07:29.000,335,11134674,6885,0,1764598048,13153.986083620002,29448.405237090003,53280.57480576001 2025-12-01,14:07:30.000,335,11134628,7245,0,1764598049,13153.891775279997,25758.32666469,53280.52589592001 2025-12-01,14:07:31.000,335,11134615,7365,0,1764598050,13153.932193139997,32677.421363579997,53280.46301184 2025-12-01,14:07:32.000,335,11134488,7125,0,1764598051,13153.898511589992,24374.57539656,53280.44903760001 2025-12-01,14:07:33.000,335,11134651,7445,0,1764598052,13153.885038970002,29909.806041239994,53280.52589592001 2025-12-01,14:07:35.000,335,11134665,7325,0,1764598054,13153.844621110002,27603.316606980006,53280.36519216 2025-12-01,14:07:36.000,335,11134690,7285,0,1764598055,13153.905247900002,29909.791942979995,53280.40711488001 2025-12-01,14:07:37.000,335,11134620,7125,0,1764598056,13153.824412180002,28064.653968960003,53280.39314064 2025-12-01,14:07:38.000,335,11134686,6965,0,1764598057,13153.858093729992,28525.913790510007,53280.29532096 2025-12-01,14:07:39.000,335,11134652,7245,0,1764598058,13153.945665760002,25758.411254249993,53280.24641112 2025-12-01,14:07:40.000,335,11134624,7165,0,1764598059,13153.979347309993,27603.37300002,53280.30929520001 2025-12-01,14:07:41.000,335,11134485,7484,0,1764598060,13154.080391959993,31754.831229179996,53280.3442308 2025-12-01,14:07:42.000,335,11134595,7405,0,1764598061,13154.073655649998,27603.443491319995,53280.19750128 2025-12-01,14:07:43.000,335,11134663,7405,0,1764598062,13154.127546129988,29909.813090370008,53280.18352704 2025-12-01,14:07:44.000,335,11134596,7085,0,1764598063,13154.269008639989,31754.972211779997,53280.21147552001 2025-12-01,14:07:46.000,335,11134497,7565,0,1764598065,13154.295953879999,30371.087010179996,53280.12763008 2025-12-01,14:07:47.000,335,11134714,7005,0,1764598066,13154.383525909994,31293.62780067,53280.12763008 2025-12-01,14:07:48.000,335,11134723,7565,0,1764598067,13154.41047114999,33599.86346625,53280.14160432001 2025-12-01,14:07:49.000,335,11134671,7405,0,1764598068,13154.43741639,28064.53413375,53280.16256568001 2025-12-01,14:07:50.000,335,11134688,6845,0,1764598069,13154.45762532,29448.539170560005,53280.120642960006 2025-12-01,14:07:51.000,335,11134589,7725,0,1764598070,13154.423943769994,33599.84231886,53280.10666872 2025-12-01,14:07:52.000,335,11134763,7285,0,1764598071,13154.504779489995,32677.53414966,53280.2044884 2025-12-01,14:07:53.000,335,11134562,6805,0,1764598072,13154.524988419995,27603.267263069996,53280.26038536001 2025-12-01,14:07:54.000,335,11134470,6925,0,1764598073,13154.444152699994,31754.915818740003,53280.064746 2025-12-01,14:07:55.000,335,11134540,7005,0,1764598074,13154.41047114999,31754.76778701,53280.2743596 2025-12-01,14:07:57.000,335,11134633,7445,0,1764598076,13154.282481259994,29448.644907509995,53280.169552800005 2025-12-01,14:07:58.000,335,11134525,7565,0,1764598077,13154.161227679993,29909.989318620006,53280.064746 2025-12-01,14:07:59.000,335,11134716,6925,0,1764598078,13154.073655649998,28526.16755919,53280.07872024 2025-12-01,14:08:00.000,335,11134566,6725,0,1764598079,13154.060183029993,31755.155489159995,53280.16256568001 2025-12-01,14:08:01.000,335,11134641,7685,0,1764598080,13153.891775279997,28987.59655986,53280.07173312001 2025-12-01,14:08:02.000,335,11134544,7165,0,1764598081,13153.763785390001,27142.55022453,53279.99487480001 2025-12-01,14:08:03.000,335,11134696,6885,0,1764598082,13153.750312769997,29910.123252089994,53280.10666872 2025-12-01,14:08:04.000,335,11134676,7005,0,1764598083,13153.588641329996,28065.034621979998,53279.980900560004 2025-12-01,14:08:05.000,335,11134546,7045,0,1764598084,13153.47412405999,28065.119211540004,53279.91801648 2025-12-01,14:08:06.000,335,11134761,7525,0,1764598085,13153.54148716,29910.186694260003,53279.931990720004 2025-12-01,14:08:08.000,335,11134614,6885,0,1764598087,13153.35287047999,27603.86643912,53279.87609376001 2025-12-01,14:08:09.000,335,11134630,7045,0,1764598088,13153.29898,27603.993323460003,53279.86910664 2025-12-01,14:08:10.000,335,11134671,7325,0,1764598089,13153.177726419999,28065.239046749994,53279.69442864 2025-12-01,14:08:11.000,335,11134476,7045,0,1764598090,13153.177726419999,29449.22293617,53279.68744152001 2025-12-01,14:08:12.000,335,11134663,7365,0,1764598091,13153.069945459989,25758.96108639,53279.67346728 2025-12-01,14:08:13.000,335,11134524,6925,0,1764598092,13152.935219259998,31755.381061320004,53279.63853168001 2025-12-01,14:08:14.000,335,11134608,6765,0,1764598093,13153.043000219994,29910.285382079994,53279.45686656 2025-12-01,14:08:15.000,335,11134665,7445,0,1764598094,13152.935219259998,31755.289422629998,53279.44289232001 2025-12-01,14:08:16.000,335,11134521,7565,0,1764598095,13152.901537709993,30832.755681270006,53279.41494384 2025-12-01,14:08:17.000,335,11134508,7045,0,1764598096,13152.928482949988,29910.07390818,53279.48481504 2025-12-01,14:08:19.000,335,11134708,7045,0,1764598098,13152.847647230003,30832.776828660004,53279.34507264 2025-12-01,14:08:20.000,335,11134635,7165,0,1764598099,13152.766811510002,29910.04571166,53279.28917568 2025-12-01,14:08:21.000,335,11134568,7165,0,1764598100,13152.618612689992,29910.03866253,53279.25424008001 2025-12-01,14:08:22.000,335,11134596,7045,0,1764598101,13152.524304350001,26219.410257990006,53279.17039464 2025-12-01,14:08:23.000,335,11134594,6805,0,1764598102,13152.38284184,29448.28540188,53279.044626480005 2025-12-01,14:08:24.000,335,11134524,7085,0,1764598103,13152.15380729999,28525.772807910005,53279.093536320004 2025-12-01,14:08:25.000,335,11134665,7445,0,1764598104,13152.03255371999,29909.376044310004,53278.925845440004 2025-12-01,14:08:26.000,335,11134430,6965,0,1764598105,13151.850673349989,29909.312602139995,53278.93981968001 2025-12-01,14:08:27.000,335,11134651,7645,0,1764598106,13151.776573939998,31754.30959356,53278.946806800006 2025-12-01,14:08:28.000,335,11134726,6845,0,1764598107,13151.756365009998,28525.251172289994,53278.77212880001 2025-12-01,14:08:30.000,335,11134605,7445,0,1764598109,13151.439758439992,32215.11827079,53278.5974508 2025-12-01,14:08:31.000,335,11134459,7525,0,1764598110,13151.385867960002,26679.936970020004,53278.61841216 2025-12-01,14:08:32.000,335,11134594,6885,0,1764598111,13151.392604269997,27602.513006160007,53278.51360536001 2025-12-01,14:08:33.000,335,11134512,7125,0,1764598112,13151.385867960002,24373.651960529998,53278.49963112 2025-12-01,14:08:34.000,335,11134774,6965,0,1764598113,13151.358922719992,29447.48885019,53278.41578568001 2025-12-01,14:08:35.000,335,11134649,7525,0,1764598114,13151.358922719992,32215.11122166,53278.443734160006 2025-12-01,14:08:36.000,335,11134536,7125,0,1764598115,13151.331977479997,26680.197787829995,53278.443734160006 2025-12-01,14:08:37.000,335,11134518,7125,0,1764598116,13151.251141759996,28064.104136819995,53278.24110768 2025-12-01,14:08:38.000,335,11134596,7125,0,1764598117,13151.20398759,30831.613722209993,53278.29001752 2025-12-01,14:08:39.000,335,11134607,7525,0,1764598118,13151.278086999992,27141.647935889996,53278.30399176 2025-12-01,14:08:41.000,335,11134695,7165,0,1764598120,13151.156833419991,34522.14343893,53277.989571360005 2025-12-01,14:08:42.000,335,11134679,7325,0,1764598121,13151.05578876999,30831.945031320007,53278.11533952 2025-12-01,14:08:43.000,335,11134464,7245,0,1764598122,13151.05578876999,30370.819143240005,53277.93367440001 2025-12-01,14:08:44.000,335,11134463,7525,0,1764598123,13150.99516197999,34983.43850613,53278.038481200005 2025-12-01,14:08:45.000,335,11134597,7484,0,1764598124,13151.028843529995,28064.428396799995,53277.94764864 2025-12-01,14:08:46.000,335,11134690,7165,0,1764598125,13150.988425669995,28525.864446599997,53277.870790320005 2025-12-01,14:08:47.000,335,11134572,6925,0,1764598126,13150.846963159995,31293.254196780006,53277.86380320001 2025-12-01,14:08:48.000,335,11134573,7484,0,1764598127,13150.88064471,28987.025580329995,53277.67515096001 2025-12-01,14:08:49.000,335,11134552,7085,0,1764598128,13150.77960006,27603.161526120006,53277.772970640006 2025-12-01,14:08:50.000,335,11134644,7005,0,1764598129,13150.698764339999,28986.870499469995,53277.66816384 2025-12-01,14:08:52.000,335,11134514,7005,0,1764598131,13150.617928619999,31292.951084190005,53277.59130552 2025-12-01,14:08:53.000,335,11134538,6965,0,1764598132,13150.523620279993,34060.376080019996,53277.59829264001 2025-12-01,14:08:54.000,335,11134720,7325,0,1764598133,13150.429311939988,28525.314614460003,53277.49348584 2025-12-01,14:08:55.000,335,11134755,7285,0,1764598134,13150.449520869988,28986.377060369996,53277.34675632 2025-12-01,14:08:56.000,335,11134623,7645,0,1764598135,13150.402366699993,27141.323675909996,53277.29085936001 2025-12-01,14:08:57.000,335,11134555,7565,0,1764598136,13150.382157769993,28525.004452740002,53277.40964040001 2025-12-01,14:08:58.000,335,11134572,7205,0,1764598137,13150.348476220002,24373.391142720007,53277.3048336 2025-12-01,14:08:59.000,335,11134585,7605,0,1764598138,13150.274376809997,26679.901724370007,53277.19303968001 2025-12-01,14:09:00.000,335,11134511,7405,0,1764598139,13150.213750019997,28524.72953667,53277.081245760004 2025-12-01,14:09:01.000,335,11134539,7365,0,1764598140,13150.274376809997,29908.44555915,53277.102207120006 2025-12-01,14:09:03.000,335,11134560,7045,0,1764598142,13150.065551200001,26218.465674570005,53276.96945184 2025-12-01,14:09:04.000,335,11134448,7085,0,1764598143,13150.247431570002,32214.751716030005,53276.99740032 2025-12-01,14:09:05.000,335,11134729,7565,0,1764598144,13150.213750019997,31753.49189448,53277.02534880001 2025-12-01,14:09:06.000,335,11134757,7484,0,1764598145,13150.200277399992,28063.455616859996,53276.7807996 2025-12-01,14:09:07.000,335,11134513,7565,0,1764598146,13150.207013710002,26218.634853690004,53276.87861928001 2025-12-01,14:09:08.000,335,11134675,7645,0,1764598147,13150.200277399992,30370.0578372,53276.82272232 2025-12-01,14:09:09.000,335,11134484,7085,0,1764598148,13150.382157769993,28986.285421680004,53276.766825360006 2025-12-01,14:09:10.000,335,11134596,6885,0,1764598149,13150.395630389998,34521.63590157,53276.73188976 2025-12-01,14:09:11.000,335,11134652,7165,0,1764598150,13150.375421459998,32215.329744689996,53276.71791552001 2025-12-01,14:09:12.000,335,11134775,7605,0,1764598151,13150.496675039998,29909.016538680007,53276.82272232 2025-12-01,14:09:14.000,335,11134619,7525,0,1764598153,13150.658346479999,28986.82820469,53276.75285112 2025-12-01,14:09:15.000,335,11134474,6885,0,1764598154,13150.611192309989,28064.491838970003,53276.78778672001 2025-12-01,14:09:16.000,335,11134502,7005,0,1764598155,13150.69202802999,30832.318635210002,53276.66201856 2025-12-01,14:09:17.000,335,11134563,7765,0,1764598156,13150.651610169989,31293.522063719996,53276.68297992 2025-12-01,14:09:18.000,335,11134668,7045,0,1764598157,13150.597719689998,30832.473716070002,53276.745864000004 2025-12-01,14:09:19.000,335,11134664,7125,0,1764598158,13150.665082789994,33138.793971210005,53276.75285112 2025-12-01,14:09:20.000,335,11134688,7005,0,1764598159,13150.530356589989,28526.47067178,53276.815735200005 2025-12-01,14:09:21.000,335,11134631,7685,0,1764598160,13150.570774449989,26220.058777950006,53276.73887688001 2025-12-01,14:09:22.000,335,11134641,7365,0,1764598161,13150.685291719994,29910.299480340007,53276.82272232 2025-12-01,14:09:23.000,335,11134657,7645,0,1764598162,13150.543829209993,25758.932889870004,53276.71092840001 2025-12-01,14:09:25.000,335,11134758,7045,0,1764598164,13150.449520869988,33139.287410310004,53276.56419888 2025-12-01,14:09:26.000,335,11134642,6965,0,1764598165,13150.368685150002,29910.503905110003,53276.71791552001 2025-12-01,14:09:27.000,335,11134695,7484,0,1764598166,13150.233958949997,24836.321608080005,53276.58516024 2025-12-01,14:09:28.000,335,11134513,7405,0,1764598167,13150.166595850002,31755.458601749997,53276.49432768 2025-12-01,14:09:29.000,335,11134493,7565,0,1764598168,13150.058814889991,29449.131297479995,53276.480353440005 2025-12-01,14:09:30.000,335,11134697,7525,0,1764598169,13149.85672558999,32677.85136051,53276.35458528001 2025-12-01,14:09:31.000,335,11134531,7525,0,1764598170,13149.79609879999,28987.645903769997,53276.54323752001 2025-12-01,14:09:32.000,335,11134740,6925,0,1764598171,13149.71526307999,25297.52503659,53276.480353440005 2025-12-01,14:09:33.000,335,11134575,7565,0,1764598172,13149.56032795,29448.92687271,53276.43843072 2025-12-01,14:09:34.000,335,11134578,6965,0,1764598173,13149.62095474,27603.802996950006,53276.263752720006 2025-12-01,14:09:36.000,335,11134631,7525,0,1764598175,13149.54011902,27603.86643912,53276.18689440001 2025-12-01,14:09:37.000,335,11134535,7405,0,1764598176,13149.47275591999,29910.165546870005,53275.99125504 2025-12-01,14:09:38.000,335,11134674,7125,0,1764598177,13149.466019609994,26220.185662289994,53276.0820876 2025-12-01,14:09:39.000,335,11134516,7085,0,1764598178,13149.49296484999,31293.846323699996,53275.99824216001 2025-12-01,14:09:40.000,335,11134461,7605,0,1764598179,13149.55359163999,29910.130301219993,53276.0122164 2025-12-01,14:09:41.000,335,11134620,6965,0,1764598180,13149.479492229999,36368.169603329996,53275.86548688 2025-12-01,14:09:42.000,335,11134463,7245,0,1764598181,13149.506437469994,30371.5381545,53275.89343536 2025-12-01,14:09:43.000,335,11134520,7005,0,1764598182,13149.49296484999,32216.662030260006,53275.87247400001 2025-12-01,14:09:44.000,335,11134509,7484,0,1764598183,13149.546855329994,30371.6791371,53275.8375384 2025-12-01,14:09:45.000,335,11134580,7045,0,1764598184,13149.607482119995,29449.321623990007,53275.78862856 2025-12-01,14:09:47.000,335,11134623,7565,0,1764598186,13149.69505414999,31755.832205640007,53275.78862856 2025-12-01,14:09:48.000,335,11134540,6965,0,1764598187,13149.748944629995,33601.209850080006,53275.739718720004 2025-12-01,14:09:49.000,335,11134515,7484,0,1764598188,13149.769153559995,28066.021500179995,53275.690808880005 2025-12-01,14:09:50.000,335,11134686,7005,0,1764598189,13149.789362489995,26221.172540490006,53275.78862856 2025-12-01,14:09:51.000,335,11134599,7525,0,1764598190,13149.77588986999,30833.996328149995,53275.66984752 2025-12-01,14:09:52.000,335,11134633,7605,0,1764598191,13149.72199939,27605.12823339,53275.70478312001 2025-12-01,14:09:53.000,335,11134603,7685,0,1764598192,13149.6613726,29911.476685050002,53275.60696344 2025-12-01,14:09:54.000,335,11134673,7565,0,1764598193,13149.79609879999,32679.514955189996,53275.57901496 2025-12-01,14:09:55.000,335,11134680,6845,0,1764598194,13149.977979169991,28528.141315589994,53275.75369296001 2025-12-01,14:09:56.000,335,11134648,7085,0,1764598195,13150.159859539992,25299.146336489997,53275.73273160001 2025-12-01,14:09:58.000,335,11134620,7085,0,1764598197,13150.227222640002,27605.826097259996,53275.71875736 2025-12-01,14:09:59.000,335,11134627,7365,0,1764598198,13150.301322049992,32218.79791665,53275.697796 2025-12-01,14:10:00.000,335,11134639,7565,0,1764598199,13150.193541089997,28989.640807560005,53275.78164144001 2025-12-01,14:10:01.000,335,11134619,7484,0,1764598200,13150.240695259992,26683.278257640006,53275.697796 2025-12-01,14:10:02.000,335,11134695,7484,0,1764598201,13150.065551200001,28528.37393688,53275.739718720004 2025-12-01,14:10:03.000,335,11134521,7445,0,1764598202,13149.977979169991,28067.10001707,53275.87247400001 2025-12-01,14:10:04.000,335,11134673,7484,0,1764598203,13149.76241725,30373.5824022,53275.78862856 2025-12-01,14:10:05.000,335,11134689,7405,0,1764598204,13149.607482119995,32679.825116909997,53275.592989200006 2025-12-01,14:10:06.000,335,11134633,7484,0,1764598205,13149.58053688,29912.230941960006,53275.73273160001 2025-12-01,14:10:07.000,335,11134469,7565,0,1764598206,13149.445810679994,29912.026517189996,53275.71177024001 2025-12-01,14:10:09.000,335,11134598,7005,0,1764598208,13149.364974959994,30373.194700050008,53275.65587328 2025-12-01,14:10:10.000,335,11134640,7045,0,1764598209,13149.338029719998,29911.892583720008,53275.6279248 2025-12-01,14:10:11.000,335,11134519,7845,0,1764598210,13149.311084479988,30834.42632508,53275.53709224001 2025-12-01,14:10:12.000,335,11134685,7765,0,1764598211,13149.277402929998,28528.190659500004,53275.592989200006 2025-12-01,14:10:13.000,335,11134615,7325,0,1764598212,13149.364974959994,28066.980181859995,53275.53709224001 2025-12-01,14:10:14.000,335,11134652,6805,0,1764598213,13149.506437469994,32679.860362559994,53275.36241424 2025-12-01,14:10:15.000,335,11134562,7045,0,1764598214,13149.53338270999,26222.03958348,53275.41132408 2025-12-01,14:10:16.000,335,11134540,7205,0,1764598215,13149.72199939,28989.817035810003,53275.43927256 2025-12-01,14:10:17.000,335,11134616,6965,0,1764598216,13149.84325297,34986.70930245001,53275.48119528 2025-12-01,14:10:18.000,335,11134758,7125,0,1764598217,13149.96450655,29912.745528450003,53275.44625968001 2025-12-01,14:10:20.000,335,11134631,7605,0,1764598219,13150.092496439996,27145.235943060005,53275.41831120001 2025-12-01,14:10:21.000,335,11134655,7325,0,1764598220,13150.153123229997,28990.691127929997,53275.43927256 2025-12-01,14:10:22.000,335,11134558,7005,0,1764598221,13150.240695259992,28529.452453770005,53275.404336960004 2025-12-01,14:10:23.000,335,11134553,7325,0,1764598222,13150.328267290002,33142.417224029996,53275.54407936001 2025-12-01,14:10:24.000,335,11134440,6885,0,1764598223,13150.382157769993,34526.492752139995,53275.53709224001 2025-12-01,14:10:25.000,335,11134612,6845,0,1764598224,13150.402366699993,28068.38295873,53275.474208160005 2025-12-01,14:10:26.000,335,11134449,7845,0,1764598225,13150.335003599997,28068.566236109997,53275.46722104001 2025-12-01,14:10:27.000,335,11134610,7125,0,1764598226,13150.429311939988,29913.74650491,53275.50215664 2025-12-01,14:10:28.000,335,11134580,7085,0,1764598227,13150.348476220002,27146.208723000003,53275.53010512 2025-12-01,14:10:29.000,335,11134506,7045,0,1764598228,13150.260904189992,29913.91568403,53275.53709224001 2025-12-01,14:10:31.000,335,11134666,7165,0,1764598230,13150.207013710002,29913.9086349,53275.53709224001 2025-12-01,14:10:32.000,335,11134603,7645,0,1764598231,13150.085760130001,28991.374893540007,53275.60696344 2025-12-01,14:10:33.000,335,11134285,7645,0,1764598232,13150.045342270001,26684.892508410005,53275.54407936001 2025-12-01,14:10:34.000,335,11134425,7405,0,1764598233,13150.018397029991,27146.138231699995,53275.57901496 2025-12-01,14:10:35.000,335,11134481,7805,0,1764598234,13150.065551200001,31758.919724580002,53275.58600208001 2025-12-01,14:10:36.000,335,11134569,7484,0,1764598235,13149.991451789996,28991.29735311,53275.50914376 2025-12-01,14:10:37.000,335,11134742,7205,0,1764598236,13149.98471548,29913.72535752,53275.46023392 2025-12-01,14:10:38.000,335,11134595,7565,0,1764598237,13149.951033929996,34988.07683367,53275.404336960004 2025-12-01,14:10:39.000,335,11134701,7484,0,1764598238,13150.004924410001,25300.901569859998,53275.572027840004 2025-12-01,14:10:40.000,335,11134511,7484,0,1764598239,13149.951033929996,26684.913655800003,53275.53709224001 2025-12-01,14:10:42.000,335,11134561,7405,0,1764598241,13150.038605959991,28068.70721871,53275.46722104001 2025-12-01,14:10:43.000,335,11134702,7005,0,1764598242,13150.105969060001,30836.541064079996,53275.592989200006 2025-12-01,14:10:44.000,335,11134585,7525,0,1764598243,13150.146386920002,34526.90865081,53275.41132408 2025-12-01,14:10:45.000,335,11134544,7205,0,1764598244,13150.294585739997,31759.342672380008,53275.50914376 2025-12-01,14:10:46.000,335,11134476,7085,0,1764598245,13150.348476220002,29452.966024199995,53275.523118000005 2025-12-01,14:10:47.000,335,11134588,7005,0,1764598246,13150.321530979993,35449.76665215001,53275.49516952001 2025-12-01,14:10:48.000,335,11134684,7085,0,1764598247,13150.476466109998,31298.336619509995,53275.4532468 2025-12-01,14:10:49.000,335,11134500,7125,0,1764598248,13150.516883969998,30837.133191,53275.53010512 2025-12-01,14:10:50.000,335,11134707,7365,0,1764598249,13150.624664929994,28069.468524750002,53275.6279248 2025-12-01,14:10:51.000,335,11134658,7365,0,1764598250,13150.665082789994,24840.459447390007,53275.53010512 2025-12-01,14:10:53.000,335,11134517,7645,0,1764598252,13150.887381019995,29914.740432239996,53275.55106648 2025-12-01,14:10:54.000,335,11134687,7405,0,1764598253,13150.97495304999,33143.79885351,53275.70478312001 2025-12-01,14:10:55.000,335,11134700,7125,0,1764598254,13151.00189829,27147.174453810003,53275.58600208001 2025-12-01,14:10:56.000,335,11134601,7645,0,1764598255,13151.049052459995,23918.116032539998,53275.66984752 2025-12-01,14:10:57.000,335,11134529,7484,0,1764598256,13151.136624489991,32221.35675084,53275.66286040001 2025-12-01,14:10:58.000,335,11134618,7045,0,1764598257,13151.197251279991,30376.17648204,53275.70478312001 2025-12-01,14:10:59.000,335,11134609,7445,0,1764598258,13151.358922719992,29914.85321832,53275.71875736 2025-12-01,14:11:00.000,335,11134611,7484,0,1764598259,13151.385867960002,22072.89346896,53275.78862856 2025-12-01,14:11:01.000,335,11134572,7165,0,1764598260,13151.493648919997,26224.513828109993,53275.78164144001 2025-12-01,14:11:02.000,335,11134674,7005,0,1764598261,13151.520594159992,31298.7807147,53275.71875736 2025-12-01,14:11:04.000,335,11134576,7045,0,1764598263,13151.776573939998,32221.52592996,53275.85151264001 2025-12-01,14:11:05.000,335,11134602,7245,0,1764598264,13151.810255489989,26686.133155289994,53275.92138384001 2025-12-01,14:11:06.000,335,11134620,7285,0,1764598265,13151.843937039994,29453.776674149995,53275.99824216001 2025-12-01,14:11:07.000,335,11134707,7525,0,1764598266,13151.918036449999,30376.564184190007,53275.99824216001 2025-12-01,14:11:08.000,335,11134642,7005,0,1764598267,13151.97866324,33144.4544226,53276.13798456001 2025-12-01,14:11:09.000,335,11134625,7685,0,1764598268,13151.904563829994,26224.901530260002,53276.22183 2025-12-01,14:11:10.000,335,11134531,7365,0,1764598269,13151.89109120999,28992.678982590005,53276.0820876 2025-12-01,14:11:11.000,335,11134715,7605,0,1764598270,13151.938245379999,24379.812900150006,53276.24977848 2025-12-01,14:11:12.000,335,11134556,7205,0,1764598271,13151.97192692999,24379.784703629994,53276.096061840006 2025-12-01,14:11:13.000,335,11134776,7005,0,1764598272,13151.965190619994,28531.454406689998,53276.15894592 2025-12-01,14:11:15.000,335,11134641,7365,0,1764598274,13151.944981689994,28531.679978850007,53276.16593304001 2025-12-01,14:11:16.000,335,11134627,7405,0,1764598275,13151.97192692999,27147.85117029,53276.17990728 2025-12-01,14:11:17.000,335,11134572,7125,0,1764598276,13151.965190619994,31299.443332919996,53276.17292016 2025-12-01,14:11:18.000,335,11134655,7525,0,1764598277,13152.066235269995,28993.094881259996,53276.25676560001 2025-12-01,14:11:19.000,335,11134605,7405,0,1764598278,13152.07297157999,28531.89850188,53276.34759816 2025-12-01,14:11:20.000,335,11134629,7565,0,1764598279,13152.03255371999,26225.39496936,53276.34061104 2025-12-01,14:11:21.000,335,11134593,7685,0,1764598280,13152.03255371999,30838.317444839995,53276.29868832 2025-12-01,14:11:22.000,335,11134486,6845,0,1764598281,13152.05276264999,25302.734343660006,53276.29868832 2025-12-01,14:11:23.000,335,11134464,7005,0,1764598282,13152.086444199995,25302.847129739996,53276.29868832 2025-12-01,14:11:24.000,335,11134468,7205,0,1764598283,13152.106653129995,27148.090840710007,53276.31964968 2025-12-01,14:11:26.000,335,11134632,7045,0,1764598285,13152.248115639995,28531.976042309994,53276.38253376001 2025-12-01,14:11:27.000,335,11134616,7125,0,1764598286,13152.40305077,28070.582287290003,53276.49432768 2025-12-01,14:11:28.000,335,11134547,7484,0,1764598287,13152.605140070002,34067.474553930006,53276.410482240004 2025-12-01,14:11:29.000,335,11134658,7125,0,1764598288,13152.733129959997,25764.156295199995,53276.41746936 2025-12-01,14:11:30.000,335,11134685,7685,0,1764598289,13152.766811510002,31299.668905080005,53276.50131480001 2025-12-01,14:11:31.000,335,11134580,7285,0,1764598290,13152.726393650002,35912.54908578,53276.64105720001 2025-12-01,14:11:32.000,335,11134689,7445,0,1764598291,13152.591667449997,34067.481603060005,53276.6759928 2025-12-01,14:11:33.000,335,11134707,7445,0,1764598292,13152.618612689992,29454.326506290003,53276.54323752001 2025-12-01,14:11:34.000,335,11134626,7125,0,1764598293,13152.483886490001,26686.591348739996,53276.599134480006 2025-12-01,14:11:35.000,335,11134671,7484,0,1764598294,13152.376105529991,30376.80385461,53276.62009584001 2025-12-01,14:11:37.000,335,11134709,7685,0,1764598296,13152.19422515999,26686.422169619997,53276.696954160005 2025-12-01,14:11:38.000,335,11134590,7045,0,1764598297,13152.11338943999,30837.873349650006,53276.6061216 2025-12-01,14:11:39.000,335,11134634,6965,0,1764598298,13152.046026339995,26686.22479398,53276.61310872 2025-12-01,14:11:40.000,335,11134640,6845,0,1764598299,13151.904563829994,27608.765584470006,53276.48734056 2025-12-01,14:11:41.000,335,11134587,7605,0,1764598300,13151.736156079998,28531.299325829998,53276.52227616001 2025-12-01,14:11:42.000,335,11134546,7045,0,1764598301,13151.702474529993,31298.9216973,53276.49432768 2025-12-01,14:11:43.000,335,11134660,7125,0,1764598302,13151.608166190003,26686.013320080005,53276.48734056 2025-12-01,14:11:44.000,335,11134556,6885,0,1764598303,13151.554275709997,33144.05262219001,53276.42445648001 2025-12-01,14:11:45.000,335,11134583,7525,0,1764598304,13151.459967369992,33605.220805050005,53276.263752720006 2025-12-01,14:11:46.000,335,11134721,7405,0,1764598305,13151.399340579992,27608.434275360007,53276.27073984 2025-12-01,14:11:48.000,335,11134657,7445,0,1764598307,13151.358922719992,32682.806898900002,53276.10304896 2025-12-01,14:11:49.000,335,11134635,7365,0,1764598308,13151.284823310001,26685.91463226,53276.17292016 2025-12-01,14:11:50.000,335,11134613,7445,0,1764598309,13151.271350689996,29915.02239744,53276.20785576001 2025-12-01,14:11:51.000,335,11134545,7445,0,1764598310,13151.318504859992,25763.359743509995,53276.1519588 2025-12-01,14:11:52.000,335,11134661,7365,0,1764598311,13151.406076890002,28531.144244969997,53276.13798456001 2025-12-01,14:11:53.000,335,11134619,7405,0,1764598312,13151.433022129997,23456.94784968,53276.096061840006 2025-12-01,14:11:54.000,335,11134622,7085,0,1764598313,13151.601429879993,28992.523901730005,53276.13099744 2025-12-01,14:11:55.000,335,11134656,7045,0,1764598314,13151.648584049988,31299.07677816,53276.096061840006 2025-12-01,14:11:56.000,335,11134627,7645,0,1764598315,13151.715947149998,36373.38595953,53275.95631944 2025-12-01,14:11:57.000,335,11134563,7085,0,1764598316,13151.803519179994,30837.95089008,53276.11702320001 2025-12-01,14:11:59.000,335,11134574,6925,0,1764598318,13151.93150906999,26686.429218749996,53276.0122164 2025-12-01,14:12:00.000,335,11134571,7565,0,1764598319,13151.97866324,28992.932751269997,53276.026190640005 2025-12-01,14:12:01.000,335,11134621,7725,0,1764598320,13151.944981689994,26686.464464400007,53276.11003608 2025-12-01,14:12:02.000,335,11134633,7405,0,1764598321,13151.93150906999,26686.464464400007,53276.075100480004 2025-12-01,14:12:03.000,335,11134503,7605,0,1764598322,13151.864145969994,32222.17444992,53275.97029368001 2025-12-01,14:12:04.000,335,11134651,7325,0,1764598323,13151.850673349989,30376.888444170007,53276.03317776 2025-12-01,14:12:05.000,335,11134618,6845,0,1764598324,13151.89109120999,33144.69409302001,53276.08907472001 2025-12-01,14:12:06.000,335,11134699,7445,0,1764598325,13151.810255489989,29915.51583654,53276.00522928 2025-12-01,14:12:07.000,335,11134554,7005,0,1764598326,13151.742892389993,31299.302350319995,53275.99125504 2025-12-01,14:12:08.000,335,11134687,7725,0,1764598327,13151.722683459993,28992.791768669995,53275.96330656 2025-12-01,14:12:10.000,335,11134640,7125,0,1764598329,13151.574484639998,24840.833051280002,53276.01920352001 2025-12-01,14:12:11.000,335,11134616,7165,0,1764598330,13151.540803089993,30837.584335320003,53275.92138384001 2025-12-01,14:12:12.000,335,11134454,7005,0,1764598331,13151.520594159992,27147.273141629994,53275.88644824 2025-12-01,14:12:13.000,335,11134783,7484,0,1764598332,13151.527330470002,28992.164396099994,53275.8375384 2025-12-01,14:12:14.000,335,11134579,7484,0,1764598333,13151.534066779997,28069.369836929996,53275.94933232001 2025-12-01,14:12:15.000,335,11134573,7484,0,1764598334,13151.534066779997,29453.212743750002,53275.80260280001 2025-12-01,14:12:16.000,335,11134534,7205,0,1764598335,13151.513857849997,27607.84919757,53275.81657704 2025-12-01,14:12:17.000,335,11134673,7325,0,1764598336,13151.473439989997,30836.949913620003,53275.74670584 2025-12-01,14:12:18.000,335,11134621,7484,0,1764598337,13151.574484639998,31298.202686040007,53275.72574448 2025-12-01,14:12:19.000,335,11134588,6925,0,1764598338,13151.655320359998,30375.563207729996,53275.760680080006 2025-12-01,14:12:21.000,335,11134681,7685,0,1764598340,13151.850673349989,27146.504786460006,53275.7676672 2025-12-01,14:12:22.000,335,11134657,7525,0,1764598341,13152.09318050999,30375.640748160004,53275.6279248 2025-12-01,14:12:23.000,335,11134585,7285,0,1764598342,13152.24137933,26685.674961840006,53275.697796 2025-12-01,14:12:24.000,335,11134534,6925,0,1764598343,13152.36263291,34527.52192512,53275.66286040001 2025-12-01,14:12:25.000,335,11134535,7525,0,1764598344,13152.477150179991,34988.922729269994,53275.71875736 2025-12-01,14:12:26.000,335,11134585,7685,0,1764598345,13152.557985899992,29453.642740680007,53275.77465432 2025-12-01,14:12:27.000,335,11134482,7045,0,1764598346,13152.571458519997,30837.61253184,53275.760680080006 2025-12-01,14:12:28.000,335,11134539,7525,0,1764598347,13152.598403759992,24840.84714954,53275.858499760005 2025-12-01,14:12:29.000,335,11134577,7525,0,1764598348,13152.699448409992,31760.40004188,53275.760680080006 2025-12-01,14:12:30.000,335,11134605,7325,0,1764598349,13152.733129959997,28070.229830790006,53275.79561568 2025-12-01,14:12:32.000,335,11134605,7484,0,1764598351,13152.625349000002,29915.551082189995,53275.9423452 2025-12-01,14:12:33.000,335,11134660,6965,0,1764598352,13152.605140070002,25764.008263469994,53275.94933232001 2025-12-01,14:12:34.000,335,11134612,7005,0,1764598353,13152.429996009996,32683.575254070005,53276.096061840006 2025-12-01,14:12:35.000,335,11134467,7565,0,1764598354,13152.369369219996,32222.301334260002,53276.075100480004 2025-12-01,14:12:36.000,335,11134413,7685,0,1764598355,13152.19422515999,29454.425194109994,53276.0122164 2025-12-01,14:12:37.000,335,11134469,7325,0,1764598356,13152.03929003,28531.863256230004,53275.98426792 2025-12-01,14:12:38.000,335,11134691,7245,0,1764598357,13151.97866324,28531.778666669998,53276.0122164 2025-12-01,14:12:39.000,335,11134461,7325,0,1764598358,13151.965190619994,29915.572229579993,53276.04715200001 2025-12-01,14:12:40.000,335,11134589,7525,0,1764598359,13151.897827519999,28531.715224500003,53275.92138384001 2025-12-01,14:12:41.000,335,11134452,7125,0,1764598360,13151.850673349989,28993.05963561,53275.9423452 2025-12-01,14:12:43.000,335,11134685,7445,0,1764598362,13151.763101319993,28531.715224500003,53275.907409600004 2025-12-01,14:12:44.000,335,11134664,7285,0,1764598363,13151.742892389993,31299.358743360004,53275.83055128001 2025-12-01,14:12:45.000,335,11134438,7205,0,1764598364,13151.736156079998,29915.529934799997,53275.86548688 2025-12-01,14:12:46.000,335,11134521,7645,0,1764598365,13151.810255489989,28531.672929720007,53275.71875736 2025-12-01,14:12:47.000,335,11134361,7405,0,1764598366,13151.958454309999,29915.579278710007,53275.80260280001 2025-12-01,14:12:48.000,335,11134553,7525,0,1764598367,13151.958454309999,27609.110991840003,53275.6279248 2025-12-01,14:12:49.000,335,11134702,7085,0,1764598368,13151.99887217,31299.38693988,53275.66984752 2025-12-01,14:12:50.000,335,11134638,6885,0,1764598369,13152.09991682,22534.84410525,53275.63491192001 2025-12-01,14:12:51.000,335,11134567,7605,0,1764598370,13152.36263291,31299.429234659998,53275.67683464 2025-12-01,14:12:52.000,335,11134627,7405,0,1764598371,13152.564722210001,30838.26810093,53275.592989200006 2025-12-01,14:12:54.000,335,11134552,7325,0,1764598373,13153.096890699999,34067.30537481001,53275.760680080006 2025-12-01,14:12:55.000,335,11134647,7685,0,1764598374,13153.19119903999,29915.685015659998,53275.73273160001 2025-12-01,14:12:56.000,335,11134615,7645,0,1764598375,13153.27203475999,28993.06668474,53275.71177024001 2025-12-01,14:12:57.000,335,11134605,7325,0,1764598376,13153.177726419999,28993.080782999998,53275.8375384 2025-12-01,14:12:58.000,335,11134556,7245,0,1764598377,13153.25182582999,29454.50978367,53275.79561568 2025-12-01,14:12:59.000,335,11134591,7405,0,1764598378,13153.13057224999,24841.4956695,53275.697796 2025-12-01,14:13:00.000,335,11134474,6925,0,1764598379,13153.043000219994,32222.096909490007,53275.80260280001 2025-12-01,14:13:01.000,335,11134465,7645,0,1764598380,13152.881328779993,31760.745449249996,53275.82356416 2025-12-01,14:13:02.000,335,11134594,7165,0,1764598381,13152.766811510002,28992.90455475,53275.68382176001 2025-12-01,14:13:03.000,335,11134560,7045,0,1764598382,13152.645557930002,30838.077774420002,53275.71177024001 2025-12-01,14:13:05.000,335,11134663,7525,0,1764598384,13152.349160289996,30376.599429840004,53275.697796 2025-12-01,14:13:06.000,335,11134463,7325,0,1764598385,13152.24137933,31298.999237729993,53275.62093768 2025-12-01,14:13:07.000,335,11134572,6925,0,1764598386,13152.29526980999,28531.355718870007,53275.67683464 2025-12-01,14:13:08.000,335,11134519,7565,0,1764598387,13152.2211704,28992.502754340007,53275.63491192001 2025-12-01,14:13:09.000,335,11134562,7045,0,1764598388,13152.308742429996,26224.831038959994,53275.56504072001 2025-12-01,14:13:10.000,335,11134520,7125,0,1764598389,13152.27506087999,28531.327522349995,53275.62093768 2025-12-01,14:13:11.000,335,11134624,7165,0,1764598390,13152.34242398,28069.96901298,53275.60696344 2025-12-01,14:13:12.000,335,11134634,7045,0,1764598391,13152.396314459991,30837.570237060005,53275.53709224001 2025-12-01,14:13:13.000,335,11134542,7245,0,1764598392,13152.409787079996,28531.186539749993,53275.49516952001 2025-12-01,14:13:14.000,335,11134626,6925,0,1764598393,13152.396314459991,29453.967000660006,53275.48119528 2025-12-01,14:13:16.000,335,11134484,7205,0,1764598395,13152.27506087999,30376.775658090002,53275.57901496 2025-12-01,14:13:17.000,335,11134672,7165,0,1764598396,13152.31547873999,30376.881395040007,53275.53709224001 2025-12-01,14:13:18.000,335,11134559,7685,0,1764598397,13152.288533499996,32222.251990350007,53275.49516952001 2025-12-01,14:13:19.000,335,11134540,6925,0,1764598398,13152.23464301999,23457.568173120002,53275.53709224001 2025-12-01,14:13:20.000,335,11134750,7085,0,1764598399,13152.355896599991,26686.661840040004,53275.50914376 2025-12-01,14:13:21.000,335,11134570,7325,0,1764598400,13152.470413869996,28070.744417280002,53275.39734984001 2025-12-01,14:13:22.000,335,11134527,7645,0,1764598401,13152.564722210001,26686.84511742,53275.46023392 2025-12-01,14:13:23.000,335,11134521,7484,0,1764598402,13152.584931140002,28993.447337759993,53275.50215664 2025-12-01,14:13:24.000,335,11134668,7085,0,1764598403,13152.672503169997,26225.74037673,53275.55106648 2025-12-01,14:13:25.000,335,11134566,7005,0,1764598404,13152.618612689992,30377.558111520004,53275.4881824 2025-12-01,14:13:27.000,335,11134599,7525,0,1764598406,13152.584931140002,35912.89449315,53275.49516952001 2025-12-01,14:13:28.000,335,11134591,7285,0,1764598407,13152.618612689992,29915.882391299994,53275.53709224001 2025-12-01,14:13:29.000,335,11134591,7484,0,1764598408,13152.699448409992,30838.41613266,53275.523118000005 2025-12-01,14:13:30.000,335,11134588,7005,0,1764598409,13152.685975790002,31299.605462909996,53275.474208160005 2025-12-01,14:13:31.000,335,11134630,7205,0,1764598410,13152.780284129993,26225.310379799994,53275.54407936001 2025-12-01,14:13:32.000,335,11134535,7605,0,1764598411,13152.699448409992,28992.946849529995,53275.49516952001 2025-12-01,14:13:33.000,335,11134774,7005,0,1764598412,13152.827438300003,24841.291244730004,53275.37638848001 2025-12-01,14:13:34.000,335,11134695,7885,0,1764598413,13152.901537709993,28070.265076440002,53275.6279248 2025-12-01,14:13:35.000,335,11134642,6925,0,1764598414,13152.901537709993,30838.014332249993,53275.51613088001 2025-12-01,14:13:36.000,335,11134789,7765,0,1764598415,13152.827438300003,32221.85018994,53275.523118000005 2025-12-01,14:13:38.000,335,11134590,7205,0,1764598417,13152.968900809989,29915.219773079996,53275.54407936001 2025-12-01,14:13:39.000,335,11134482,7085,0,1764598418,13153.002582359994,30837.908595300003,53275.41831120001 2025-12-01,14:13:40.000,335,11134605,7484,0,1764598419,13153.063209149994,31299.478578569993,53275.425298320006 2025-12-01,14:13:41.000,335,11134679,7645,0,1764598420,13153.096890699999,22996.103926800002,53275.5580536 2025-12-01,14:13:42.000,335,11134593,7845,0,1764598421,13153.25182582999,30838.049577900005,53275.306517280005 2025-12-01,14:13:43.000,335,11134760,6845,0,1764598422,13153.325925239995,29454.36880107,53275.6279248 2025-12-01,14:13:44.000,335,11134672,7125,0,1764598423,13153.31245261999,29454.622569750005,53275.425298320006 2025-12-01,14:13:45.000,335,11134767,7725,0,1764598424,13153.346134169995,28532.159319690007,53275.404336960004 2025-12-01,14:13:46.000,335,11134741,7405,0,1764598425,13153.46065144,32683.991152739996,53275.61395056001 2025-12-01,14:13:47.000,335,11134558,7045,0,1764598426,13153.507805609996,31300.275130259994,53275.53709224001 2025-12-01,14:13:49.000,335,11134727,7445,0,1764598428,13153.595377639991,22997.034411960005,53275.592989200006 2025-12-01,14:13:50.000,335,11134601,7484,0,1764598429,13153.635795499991,30839.353666950003,53275.61395056001 2025-12-01,14:13:51.000,335,11134652,6845,0,1764598430,13153.750312769997,25765.164320790005,53275.75369296001 2025-12-01,14:13:52.000,335,11134606,7045,0,1764598431,13153.932193139997,28994.420117700007,53275.77465432 2025-12-01,14:13:53.000,335,11134630,7445,0,1764598432,13153.972610999997,32684.844097470006,53275.977280800005 2025-12-01,14:13:54.000,335,11134656,6965,0,1764598433,13154.141018749993,29455.750430550004,53275.977280800005 2025-12-01,14:13:55.000,335,11134769,7525,0,1764598434,13154.221854469994,34530.341577119994,53275.98426792 2025-12-01,14:13:56.000,335,11134555,7445,0,1764598435,13154.309426499989,27149.260996290002,53276.0820876 2025-12-01,14:13:57.000,335,11134504,6925,0,1764598436,13154.524988419995,27149.4513228,53276.12401032 2025-12-01,14:13:58.000,335,11134649,7165,0,1764598437,13154.72034141,29917.228775130003,53276.13798456001 2025-12-01,14:14:00.000,335,11134634,7005,0,1764598439,13155.016739049992,33607.75144272001,53276.20086864 2025-12-01,14:14:01.000,335,11134582,7205,0,1764598440,13155.171674179997,30839.87530257,53276.396508 2025-12-01,14:14:02.000,335,11134578,6885,0,1764598441,13155.313136689998,24842.968937669997,53276.49432768 2025-12-01,14:14:03.000,335,11134647,7405,0,1764598442,13155.461335509994,34069.14519774,53276.40349512001 2025-12-01,14:14:04.000,335,11134568,7125,0,1764598443,13155.461335509994,26226.83299188,53276.51528904 2025-12-01,14:14:05.000,335,11134632,6525,0,1764598444,13155.481544439994,29456.025346619994,53276.6759928 2025-12-01,14:14:06.000,335,11134563,7645,0,1764598445,13155.447862889989,27610.809832169994,53276.75285112 2025-12-01,14:14:07.000,335,11134668,7125,0,1764598446,13155.454599199998,28071.978015030007,53276.7807996 2025-12-01,14:14:08.000,335,11134560,7165,0,1764598447,13155.434390269998,29455.743381420005,53276.79477384 2025-12-01,14:14:09.000,335,11134671,7365,0,1764598448,13155.407445029989,29455.856167499995,53276.80874808001 2025-12-01,14:14:11.000,335,11134631,7565,0,1764598450,13155.313136689998,25765.340549040004,53276.89958064 2025-12-01,14:14:12.000,335,11134533,7325,0,1764598451,13155.232300969998,25304.045481840003,53277.01137456 2025-12-01,14:14:13.000,335,11134634,6925,0,1764598452,13155.239037279993,25765.37579469,53276.95547760001 2025-12-01,14:14:14.000,335,11134587,7605,0,1764598453,13155.185146800002,28994.568149429993,53276.92752912001 2025-12-01,14:14:15.000,335,11134615,7365,0,1764598454,13155.360290859993,28533.308327880004,53276.983426080005 2025-12-01,14:14:16.000,335,11134590,7125,0,1764598455,13155.535434919999,26226.84709014,53276.96945184 2025-12-01,14:14:17.000,335,11134560,7045,0,1764598456,13155.596061709999,31762.79674608,53277.17906544 2025-12-01,14:14:18.000,335,11134583,7685,0,1764598457,13155.79141469999,29917.764509009998,53277.102207120006 2025-12-01,14:14:19.000,335,11134738,6925,0,1764598458,13155.946349829996,35453.629575390005,53277.102207120006 2025-12-01,14:14:20.000,335,11134608,7245,0,1764598459,13156.155175439992,28072.936696710007,53277.25592376 2025-12-01,14:14:22.000,335,11134628,7205,0,1764598461,13156.566090349988,31302.59429403,53277.47951160001 2025-12-01,14:14:23.000,335,11134455,7405,0,1764598462,13156.86922429999,30380.342517869998,53277.49348584 2025-12-01,14:14:24.000,335,11134495,7484,0,1764598463,13157.07804991,29919.202531529998,53277.57034416 2025-12-01,14:14:25.000,335,11134642,6885,0,1764598464,13157.273402899991,24383.626479479994,53277.6891252 2025-12-01,14:14:26.000,335,11134597,7405,0,1764598465,13157.475492199992,33610.35962082,53277.76598352001 2025-12-01,14:14:27.000,335,11134611,7325,0,1764598466,13157.590009469997,34994.421050670004,53277.91271304001 2025-12-01,14:14:28.000,335,11134667,7365,0,1764598467,13157.657372569993,28997.430096209995,53277.98258424001 2025-12-01,14:14:29.000,335,11134676,6965,0,1764598468,13157.677581499993,28074.882256590005,53278.09437816 2025-12-01,14:14:30.000,335,11134614,7205,0,1764598469,13157.697790429993,26229.603299969996,53278.09437816 2025-12-01,14:14:31.000,335,11134663,7605,0,1764598470,13157.643899950002,28536.212569440002,53278.17123648 2025-12-01,14:14:33.000,335,11134677,7365,0,1764598472,13157.590009469997,31303.961825250008,53278.276043280006 2025-12-01,14:14:34.000,335,11134753,7205,0,1764598473,13157.549591609997,28074.62848791,53278.33194024 2025-12-01,14:14:35.000,335,11134506,7165,0,1764598474,13157.495701129992,30380.991037829997,53278.40181144 2025-12-01,14:14:36.000,335,11134538,7205,0,1764598475,13157.381183860001,29458.175331270002,53278.51360536001 2025-12-01,14:14:37.000,335,11134587,7484,0,1764598476,13157.387920169997,26228.743306110002,53278.422772800004 2025-12-01,14:14:38.000,335,11134701,7325,0,1764598477,13157.374447549992,28073.754395790005,53278.53456672001 2025-12-01,14:14:39.000,335,11134620,7045,0,1764598478,13157.307084449996,33148.14111759,53278.68129624001 2025-12-01,14:14:40.000,335,11134626,7045,0,1764598479,13157.367711239996,28996.041417600005,53278.61841216 2025-12-01,14:14:41.000,335,11134687,7845,0,1764598480,13157.441810650002,33147.6265311,53278.58347656001 2025-12-01,14:14:42.000,335,11134612,6805,0,1764598481,13157.468755889997,31302.28413231,53278.60443792001 2025-12-01,14:14:44.000,335,11134598,6925,0,1764598483,13157.724735669988,28995.6184698,53278.75116744001 2025-12-01,14:14:45.000,335,11134640,7045,0,1764598484,13157.805571389988,27150.184432320006,53278.71623184 2025-12-01,14:14:46.000,335,11134681,7765,0,1764598485,13157.879670799994,29456.737308750002,53278.723218959996 2025-12-01,14:14:47.000,335,11134466,7125,0,1764598486,13158.034605929999,30379.3626888,53278.8070644 2025-12-01,14:14:48.000,335,11134738,6925,0,1764598487,13158.142386889995,33147.36571329,53278.79309016 2025-12-01,14:14:49.000,335,11134658,6925,0,1764598488,13158.223222609995,28073.091777570007,53278.946806800006 2025-12-01,14:14:50.000,335,11134654,6965,0,1764598489,13158.25690416,35454.15121101,53278.96776816001 2025-12-01,14:14:51.000,335,11134696,7205,0,1764598490,13158.432048219991,35454.35563578,53278.9817424 2025-12-01,14:14:52.000,335,11134651,7325,0,1764598491,13158.492675009991,33147.89439804001,53279.0516136 2025-12-01,14:14:53.000,335,11134644,7125,0,1764598492,13158.492675009991,28996.231744110002,53279.19834312 2025-12-01,14:14:55.000,335,11134526,7125,0,1764598494,13158.445520839996,27612.593262060007,53279.31013704 2025-12-01,14:14:56.000,335,11134626,7365,0,1764598495,13158.425311909996,32225.889341429996,53279.33808552 2025-12-01,14:14:57.000,335,11134650,6885,0,1764598496,13158.405102979996,24844.886301029997,53279.40096960001 2025-12-01,14:14:58.000,335,11134612,6845,0,1764598497,13158.425311909996,25767.76544976,53279.393982479996 2025-12-01,14:14:59.000,335,11134722,7125,0,1764598498,13158.364685119996,27151.83392874,53279.47084080001 2025-12-01,14:15:00.000,335,11134608,7125,0,1764598499,13158.41183928999,32226.50966487,53279.48481504 2025-12-01,14:15:01.000,335,11134723,7765,0,1764598500,13158.452257149991,25306.81578993,53279.47084080001 2025-12-01,14:15:02.000,335,11134536,6885,0,1764598501,13158.492675009991,29458.809752970003,53279.561673359996 2025-12-01,14:15:03.000,335,11134617,7605,0,1764598502,13158.539829180001,30381.371690850006,53279.60359608 2025-12-01,14:15:04.000,335,11134569,7405,0,1764598503,13158.688027999997,23461.670766780007,53279.67346728 2025-12-01,14:15:06.000,335,11134660,7245,0,1764598505,13159.159569699994,27152.348515229998,53279.7503256 2025-12-01,14:15:07.000,335,11134582,7005,0,1764598506,13159.34818637999,28997.655668370004,53279.883080880005 2025-12-01,14:15:08.000,335,11134592,7045,0,1764598507,13159.43575841,30842.850035430005,53279.89705512 2025-12-01,14:15:09.000,335,11134653,7565,0,1764598508,13159.563748299995,28074.92455137,53279.952952080006 2025-12-01,14:15:10.000,335,11134635,7165,0,1764598509,13159.651320329991,28074.868158330006,53279.952952080006 2025-12-01,14:15:11.000,335,11134636,7205,0,1764598510,13159.779310220001,26229.441169979997,53280.16256568001 2025-12-01,14:15:12.000,335,11134702,7005,0,1764598511,13159.934245349992,23922.831900510006,53280.21147552001 2025-12-01,14:15:13.000,335,11134609,7405,0,1764598512,13159.994872139992,23922.775507469996,53280.19051416001 2025-12-01,14:15:14.000,335,11134575,7405,0,1764598513,13160.062235240002,29919.8299041,53280.33025656001 2025-12-01,14:15:15.000,335,11134608,6725,0,1764598514,13160.136334649993,26229.293138249996,53280.28134672001 2025-12-01,14:15:17.000,335,11134570,7285,0,1764598516,13160.203697749988,31303.679860050004,53280.435063360004 2025-12-01,14:15:18.000,335,11134639,7565,0,1764598517,13160.250851919998,28997.000099280005,53280.51192168 2025-12-01,14:15:19.000,335,11134570,6965,0,1764598518,13160.331687639999,28997.134032750007,53280.504934560005 2025-12-01,14:15:20.000,335,11134661,7484,0,1764598519,13160.40578704999,32226.255896190007,53280.60974136 2025-12-01,14:15:21.000,335,11134571,7525,0,1764598520,13160.432732289999,26229.159204780008,53280.623715600006 2025-12-01,14:15:22.000,335,11134507,7605,0,1764598521,13160.452941219999,32226.33343662,53280.672625440006 2025-12-01,14:15:23.000,335,11134668,7085,0,1764598522,13160.560722179995,28997.162229270005,53280.84730344 2025-12-01,14:15:24.000,335,11134608,6925,0,1764598523,13160.60787634999,30381.11087304,53280.82634208 2025-12-01,14:15:25.000,335,11134600,6765,0,1764598524,13160.71565731,34533.08368869001,53280.87525192 2025-12-01,14:15:26.000,335,11134634,7165,0,1764598525,13160.890801369991,32226.66474573,53280.959097360006 2025-12-01,14:15:28.000,335,11134573,7405,0,1764598527,13161.335397829993,33149.76241749,53281.08486552 2025-12-01,14:15:29.000,335,11134453,7445,0,1764598528,13161.470124029998,25307.372671200006,53281.105826880004 2025-12-01,14:15:30.000,335,11134687,7645,0,1764598529,13161.571168679999,31766.074591530007,53281.18967232 2025-12-01,14:15:31.000,335,11134629,7484,0,1764598530,13161.62505915999,29459.578108140005,53281.24556928001 2025-12-01,14:15:32.000,335,11134624,7085,0,1764598531,13161.68568594999,26230.491490350003,53281.37133744 2025-12-01,14:15:33.000,335,11134638,7045,0,1764598532,13161.72610380999,31305.272963430005,53281.40627304 2025-12-01,14:15:34.000,335,11134633,7525,0,1764598533,13161.699158569994,32228.08866999,53281.462170000006 2025-12-01,14:15:35.000,335,11134627,7845,0,1764598534,13161.699158569994,31305.583125150006,53281.52505408 2025-12-01,14:15:36.000,335,11134453,7525,0,1764598535,13161.759785359995,30844.407893159994,53281.490118480004 2025-12-01,14:15:37.000,335,11134646,7005,0,1764598536,13161.759785359995,26231.280992910004,53281.67178360001 2025-12-01,14:15:39.000,335,11134572,6805,0,1764598538,13161.80693952999,34073.896311360004,53281.76960328001 2025-12-01,14:15:40.000,335,11134606,7045,0,1764598539,13161.8540937,28999.262870010003,53281.79056464001 2025-12-01,14:15:41.000,335,11134513,7484,0,1764598540,13161.941665729995,34073.94565527,53281.86043584 2025-12-01,14:15:42.000,335,11134649,7525,0,1764598541,13162.056183,23001.89831166,53281.93030704 2025-12-01,14:15:43.000,335,11134567,7445,0,1764598542,13162.190909199991,29921.697923550004,53281.93729416001 2025-12-01,14:15:44.000,335,11134666,7005,0,1764598543,13162.163963959996,29460.254824620002,53282.014152480006 2025-12-01,14:15:45.000,335,11134666,7165,0,1764598544,13162.190909199991,29460.085645500003,53282.0910108 2025-12-01,14:15:46.000,335,11134597,7685,0,1764598545,13162.103337169996,28075.833889140005,53282.181843360006 2025-12-01,14:15:47.000,335,11134630,7085,0,1764598546,13162.04944668999,30843.590194079996,53282.24472744 2025-12-01,14:15:48.000,335,11134622,6885,0,1764598547,13161.96861096999,31304.800671720004,53282.1958176 2025-12-01,14:15:50.000,335,11134674,7045,0,1764598549,13162.00902882999,28997.824847490003,53282.37049560001 2025-12-01,14:15:51.000,335,11134591,7605,0,1764598550,13162.056183,30381.759393,53282.398444080005 2025-12-01,14:15:52.000,335,11134645,7685,0,1764598551,13162.150491339991,33149.65668054001,53282.39145696001 2025-12-01,14:15:53.000,335,11134586,7045,0,1764598552,13162.244799679997,26691.123939330006,53282.4753024 2025-12-01,14:15:54.000,335,11134595,7725,0,1764598553,13162.379525880002,28997.67681576,53282.55216072 2025-12-01,14:15:55.000,335,11134636,7125,0,1764598554,13162.480570530002,25307.210541210006,53282.615044800004 2025-12-01,14:15:56.000,335,11134522,6965,0,1764598555,13162.574878869993,32688.523743330006,53282.60107056 2025-12-01,14:15:57.000,335,11134636,7085,0,1764598556,13162.615296729993,25768.851015780005,53282.65696752001 2025-12-01,14:15:58.000,335,11134603,7405,0,1764598557,13162.770231859999,37302.07359138,53282.67792888001 2025-12-01,14:15:59.000,335,11134610,7285,0,1764598558,13162.82412233999,31305.139029960003,53282.76876144 2025-12-01,14:16:01.000,335,11134653,7725,0,1764598560,13162.999266399995,28998.861069599996,53282.901516720005 2025-12-01,14:16:02.000,335,11134641,7565,0,1764598561,13163.03294795,30383.021187270002,53282.87356824001 2025-12-01,14:16:03.000,335,11134593,7125,0,1764598562,13163.181146769995,29460.635477639997,53283.01331064001 2025-12-01,14:16:04.000,335,11134629,7525,0,1764598563,13163.342818209996,25770.19739961,53282.999336400004 2025-12-01,14:16:05.000,335,11134642,7005,0,1764598564,13163.538171200002,28999.699916070007,53283.09016896001 2025-12-01,14:16:06.000,335,11134526,7045,0,1764598565,13163.706578949997,25309.127904570007,53283.187988640006 2025-12-01,14:16:07.000,335,11134709,7365,0,1764598566,13163.895195629993,34997.17021137,53283.29279544 2025-12-01,14:16:08.000,335,11134636,6725,0,1764598567,13164.11075755,34535.88924243,53283.41157648 2025-12-01,14:16:09.000,335,11134567,7725,0,1764598568,13164.198329579995,30383.85298461,53283.42555072001 2025-12-01,14:16:10.000,335,11134595,7245,0,1764598569,13164.380209949995,28538.46829104,53283.50939616 2025-12-01,14:16:12.000,335,11134639,7605,0,1764598571,13164.723761759997,32228.934565589996,53283.670099920004 2025-12-01,14:16:13.000,335,11134643,7245,0,1764598572,13164.878696890002,31306.13295729,53283.81682944 2025-12-01,14:16:14.000,335,11134694,7005,0,1764598573,13165.006686779998,27154.047355560004,53283.94958472001 2025-12-01,14:16:15.000,335,11134660,7045,0,1764598574,13165.148149289998,27153.871127310005,53283.858752160006 2025-12-01,14:16:16.000,335,11134698,7405,0,1764598575,13165.289611799999,28537.862065859998,53283.956571840004 2025-12-01,14:16:17.000,335,11134731,7365,0,1764598576,13165.42433799999,31305.569026890007,53284.194133920006 2025-12-01,14:16:18.000,335,11134611,7484,0,1764598577,13165.64663622999,34996.07759622,53284.18714680001 2025-12-01,14:16:19.000,335,11134677,7484,0,1764598578,13165.801571359996,33611.91747855001,53284.30592784001 2025-12-01,14:16:20.000,335,11134556,7085,0,1764598579,13165.949770179992,26691.899343629993,53284.4666316 2025-12-01,14:16:21.000,335,11134637,7565,0,1764598580,13166.151859479993,33611.68485726,53284.529515680006 2025-12-01,14:16:23.000,335,11134474,6885,0,1764598582,13166.515620219994,29459.585157270005,53284.75310352 2025-12-01,14:16:24.000,335,11134670,7365,0,1764598583,13166.70423689999,29459.62040292,53284.87887168 2025-12-01,14:16:25.000,335,11134588,6925,0,1764598584,13166.919798819996,27152.771463030003,53285.05354968001 2025-12-01,14:16:26.000,335,11134708,7245,0,1764598585,13167.061261329996,28075.453236119996,53285.06752392 2025-12-01,14:16:27.000,335,11134541,7525,0,1764598586,13167.108415499992,29459.373683369995,53285.21425344 2025-12-01,14:16:28.000,335,11134551,7325,0,1764598587,13167.054525020001,29459.387781629994,53285.22124056001 2025-12-01,14:16:29.000,335,11134559,7365,0,1764598588,13166.95348037,31304.66673825,53285.416879920005 2025-12-01,14:16:30.000,335,11134597,7125,0,1764598589,13166.7716,24384.888273749995,53285.38893144001 2025-12-01,14:16:31.000,335,11134541,7645,0,1764598590,13166.69076428,27613.96079328,53285.47277688 2025-12-01,14:16:32.000,335,11134579,7565,0,1764598591,13166.596455939994,28536.649615500006,53285.57758368001 2025-12-01,14:16:34.000,335,11134554,6845,0,1764598593,13166.454993429994,30382.041358200004,53285.64745488001 2025-12-01,14:16:35.000,335,11134659,7525,0,1764598594,13166.475202359994,31766.095738920005,53285.682390480004 2025-12-01,14:16:36.000,335,11134625,7645,0,1764598595,13166.48193866999,29920.894322730004,53285.66841624 2025-12-01,14:16:37.000,335,11134597,7565,0,1764598596,13166.616664869995,29459.606304660003,53285.81514576001 2025-12-01,14:16:38.000,335,11134539,7645,0,1764598597,13166.68402796999,30843.625439730007,53285.74527456001 2025-12-01,14:16:39.000,335,11134656,6925,0,1764598598,13166.72444582999,26691.772459290005,53285.80815864 2025-12-01,14:16:40.000,335,11134567,7484,0,1764598599,13166.84569940999,23462.354532390003,53285.88501696 2025-12-01,14:16:41.000,335,11134536,7125,0,1764598600,13166.926535129991,24385.268926770004,53285.92693968 2025-12-01,14:16:42.000,335,11134575,7525,0,1764598601,13166.919798819996,31766.441146290003,53285.99681088 2025-12-01,14:16:43.000,335,11134670,7085,0,1764598602,13166.899589889996,28998.459269190003,53285.8989912 2025-12-01,14:16:45.000,335,11134682,6845,0,1764598604,13166.82549047999,32227.841950439994,53286.08065632001 2025-12-01,14:16:46.000,335,11134607,7605,0,1764598605,13166.818754169995,29921.218582710004,53286.1435404 2025-12-01,14:16:47.000,335,11134553,7365,0,1764598606,13166.80528154999,33150.50962527,53286.09463056 2025-12-01,14:16:48.000,335,11134596,7285,0,1764598607,13166.84569940999,28075.847987400004,53286.19245024 2025-12-01,14:16:49.000,335,11134633,7605,0,1764598608,13166.89285358,28075.89733131,53286.24834720001 2025-12-01,14:16:50.000,335,11134606,7325,0,1764598609,13166.980425609996,30382.40791296,53286.32520552001 2025-12-01,14:16:51.000,335,11134649,7565,0,1764598610,13167.094942880001,31766.370654989994,53286.36712824001 2025-12-01,14:16:52.000,335,11134678,6765,0,1764598611,13167.209460149992,31304.779524330006,53286.31821840001 2025-12-01,14:16:53.000,335,11134622,6925,0,1764598612,13167.270086939992,34072.599271440005,53286.40905096 2025-12-01,14:16:54.000,335,11134708,7165,0,1764598613,13167.384604209998,27613.96079328,53286.55578048 2025-12-01,14:16:56.000,335,11134669,7525,0,1764598615,13167.606902439999,25307.076607740004,53286.60469032 2025-12-01,14:16:57.000,335,11134601,7565,0,1764598616,13167.68100184999,32226.721138769994,53286.67456152 2025-12-01,14:16:58.000,335,11134547,7325,0,1764598617,13167.728156019999,31765.306236360004,53286.73045848001 2025-12-01,14:16:59.000,335,11134599,7525,0,1764598618,13167.748364949999,26229.42002259,53286.74443272 2025-12-01,14:17:00.000,335,11134578,7005,0,1764598619,13167.795519119994,31764.996074640003,53286.7723812 2025-12-01,14:17:01.000,335,11134656,7165,0,1764598620,13167.755101259994,28074.501603569995,53286.83526528 2025-12-01,14:17:02.000,335,11134634,6725,0,1764598621,13167.795519119994,25767.77954802,53286.87020088001 2025-12-01,14:17:03.000,335,11134575,7605,0,1764598622,13167.76857388,32687.48752122,53286.86321376 2025-12-01,14:17:04.000,335,11134618,6885,0,1764598623,13167.660792919989,32687.395882530007,53286.94705920001 2025-12-01,14:17:05.000,335,11134587,7484,0,1764598624,13167.559748269989,29458.20352779,53286.99596904001 2025-12-01,14:17:07.000,335,11134658,7085,0,1764598626,13167.377867900002,25767.60331977,53286.9819948 2025-12-01,14:17:08.000,335,11134614,7125,0,1764598627,13167.270086939992,28074.177343589996,53286.91911072001 2025-12-01,14:17:09.000,335,11134524,7045,0,1764598628,13167.094942880001,32687.388833400008,53286.90513648 2025-12-01,14:17:10.000,335,11134634,7125,0,1764598629,13166.960216679996,30380.716121759993,53286.9819948 2025-12-01,14:17:11.000,335,11134607,7484,0,1764598630,13166.81201786,29919.399907169995,53286.90513648 2025-12-01,14:17:12.000,335,11134654,6965,0,1764598631,13166.70423689999,31303.454287889996,53286.98898192001 2025-12-01,14:17:13.000,335,11134676,7005,0,1764598632,13166.596455939994,31303.503631800006,53286.856226640004 2025-12-01,14:17:14.000,335,11134562,7045,0,1764598633,13166.52235652999,26228.877239580004,53286.96103344 2025-12-01,14:17:15.000,335,11134651,7445,0,1764598634,13166.54256545999,34071.40091934,53286.926097840005 2025-12-01,14:17:16.000,335,11134663,7525,0,1764598635,13166.63013749,30380.80776045,53286.83526528 2025-12-01,14:17:18.000,335,11134636,6925,0,1764598637,13166.82549047999,30380.899399140006,53286.83526528 2025-12-01,14:17:19.000,335,11134662,7085,0,1764598638,13167.074733950001,32687.565061650006,53286.90513648 2025-12-01,14:17:20.000,335,11134591,7165,0,1764598639,13167.337450040002,30381.167266079996,53286.93308496 2025-12-01,14:17:21.000,335,11134595,7605,0,1764598640,13167.606902439999,29458.464345600005,53286.9121236 2025-12-01,14:17:22.000,335,11134580,7205,0,1764598641,13167.84267328999,27613.213585499994,53286.96802056001 2025-12-01,14:17:23.000,335,11134616,6965,0,1764598642,13168.078444139996,32226.50261574,53287.023917520004 2025-12-01,14:17:24.000,335,11134615,7325,0,1764598643,13168.186225099991,31765.20754854,53287.044878880006 2025-12-01,14:17:25.000,335,11134733,7525,0,1764598644,13168.320951299997,29919.82285497,53287.17763416 2025-12-01,14:17:26.000,335,11134638,7205,0,1764598645,13168.334423920001,27152.02425525,53287.212569760006 2025-12-01,14:17:27.000,335,11134634,6765,0,1764598646,13168.347896539992,27613.446206790002,53287.20558264001 2025-12-01,14:17:29.000,335,11134605,7285,0,1764598648,13168.13233462,29458.66877037,53287.359299280004 2025-12-01,14:17:30.000,335,11134621,7445,0,1764598649,13168.01108104,23922.930588329997,53287.45013184001 2025-12-01,14:17:31.000,335,11134539,7605,0,1764598650,13167.876354839995,33610.613389499995,53287.47109320001 2025-12-01,14:17:32.000,335,11134605,7765,0,1764598651,13167.795519119994,27152.094746550007,53287.40820912 2025-12-01,14:17:33.000,335,11134642,6805,0,1764598652,13167.694474469994,28536.05748858,53287.40820912 2025-12-01,14:17:34.000,335,11134635,7365,0,1764598653,13167.566484579998,32226.615401820003,53287.45013184001 2025-12-01,14:17:35.000,335,11134668,7125,0,1764598654,13167.472176239993,29458.725163409996,53287.42218336001 2025-12-01,14:17:36.000,335,11134591,7484,0,1764598655,13167.418285760003,29920.069574520006,53287.478080320005 2025-12-01,14:17:37.000,335,11134690,7005,0,1764598656,13167.256614320002,22538.855060219998,53287.478080320005 2025-12-01,14:17:38.000,335,11134609,7365,0,1764598657,13167.189251219992,32687.94571467,53287.478080320005 2025-12-01,14:17:40.000,335,11134767,7605,0,1764598659,13167.074733950001,24845.365641869997,53287.46410608 2025-12-01,14:17:41.000,335,11134674,7165,0,1764598660,13166.946744059991,33610.437161249996,53287.380260640006 2025-12-01,14:17:42.000,335,11134750,7365,0,1764598661,13166.940007749996,30842.43413676,53287.526990160004 2025-12-01,14:17:43.000,335,11134785,7405,0,1764598662,13166.946744059991,26229.23674521,53287.40122200001 2025-12-01,14:17:44.000,335,11134595,7685,0,1764598663,13166.926535129991,27613.269978540004,53287.380260640006 2025-12-01,14:17:45.000,335,11134746,7005,0,1764598664,13166.879380959996,33149.12094666,53287.4361576 2025-12-01,14:17:46.000,335,11134697,7565,0,1764598665,13166.926535129991,31303.87723569,53287.44314472 2025-12-01,14:17:47.000,335,11134573,7405,0,1764598666,13166.966952989991,31303.968874380007,53287.3662864 2025-12-01,14:17:48.000,335,11134577,7325,0,1764598667,13166.993898230001,30381.385789110005,53287.45711896 2025-12-01,14:17:49.000,335,11134559,7365,0,1764598668,13167.182514909997,31765.433120700007,53287.39423488 2025-12-01,14:17:51.000,335,11134579,7605,0,1764598670,13167.613638749994,27613.749319380004,53287.46410608 2025-12-01,14:17:52.000,335,11134596,6925,0,1764598671,13167.92350900999,30843.181344540004,53287.4361576 2025-12-01,14:17:53.000,335,11134643,7765,0,1764598672,13168.260324509996,28997.958780960005,53287.46410608 2025-12-01,14:17:54.000,335,11134625,7405,0,1764598673,13168.469150119992,31304.793622590005,53287.55493864 2025-12-01,14:17:55.000,335,11134562,6925,0,1764598674,13168.664503109998,29459.528764229995,53287.66673256001 2025-12-01,14:17:56.000,335,11134607,7725,0,1764598675,13168.792492999994,26230.336409490003,53287.694681040004 2025-12-01,14:17:57.000,335,11134764,6885,0,1764598676,13168.853119789994,25768.963801859994,53287.764552240005 2025-12-01,14:17:58.000,335,11134638,6925,0,1764598677,13168.779020379989,28075.615366109996,53287.8204492 2025-12-01,14:17:59.000,335,11134665,7685,0,1764598678,13168.704920969998,26691.66672234,53287.84839768 2025-12-01,14:18:00.000,335,11134623,7525,0,1764598679,13168.475886430002,27614.179316309994,53287.8903204 2025-12-01,14:18:02.000,335,11134678,7045,0,1764598681,13167.90330007999,28997.930584439993,53287.84141056 2025-12-01,14:18:03.000,335,11134694,7285,0,1764598682,13167.606902439999,28536.508632900004,53287.9601916 2025-12-01,14:18:04.000,335,11134735,7405,0,1764598683,13167.350922659993,32226.876219629994,53287.94621736 2025-12-01,14:18:05.000,335,11134654,7125,0,1764598684,13167.128624429992,30381.364641720007,53287.84141056 2025-12-01,14:18:06.000,335,11134695,7445,0,1764598685,13166.879380959996,30381.230708250005,53287.84839768 2025-12-01,14:18:07.000,335,11134667,7685,0,1764598686,13166.74465475999,27151.756388309994,53287.72961664 2025-12-01,14:18:08.000,335,11134629,7445,0,1764598687,13166.616664869995,25767.680860199995,53287.70865528001 2025-12-01,14:18:09.000,335,11134723,7325,0,1764598688,13166.515620219994,25306.14612258,53287.53397728 2025-12-01,14:18:10.000,335,11134615,7365,0,1764598689,13166.468466049999,28996.485512789994,53287.547951520006 2025-12-01,14:18:11.000,335,11134759,7405,0,1764598690,13166.46172973999,28996.436168879998,53287.62480984 2025-12-01,14:18:13.000,335,11134597,7484,0,1764598692,13166.56277438999,32686.761460830006,53287.49904168001 2025-12-01,14:18:14.000,335,11134666,7085,0,1764598693,13166.60992856,30841.376767259993,53287.46410608 2025-12-01,14:18:15.000,335,11134639,7605,0,1764598694,13166.697500589995,33147.93669282,53287.40820912 2025-12-01,14:18:16.000,335,11134623,7565,0,1764598695,13166.798545239995,28534.675859099996,53287.45013184001 2025-12-01,14:18:17.000,335,11134622,7125,0,1764598696,13166.940007749996,27612.085724699995,53287.38724776 2025-12-01,14:18:18.000,335,11134668,7125,0,1764598697,13167.101679189997,30379.968913980003,53287.40820912 2025-12-01,14:18:19.000,335,11134676,7165,0,1764598698,13167.310504799992,29918.71614156,53287.37327352001 2025-12-01,14:18:20.000,335,11134649,7525,0,1764598699,13167.519330409988,26689.453295519997,53287.359299280004 2025-12-01,14:18:21.000,335,11134593,7525,0,1764598700,13167.86961853,35915.996110349995,53287.4361576 2025-12-01,14:18:22.000,335,11134611,7285,0,1764598701,13167.997608419995,30380.138093100002,53287.40820912 2025-12-01,14:18:24.000,335,11134747,7484,0,1764598703,13168.226642959991,28534.901431260005,53287.58288712 2025-12-01,14:18:25.000,335,11134739,7484,0,1764598704,13168.179488789996,26228.397898740004,53287.70166816 2025-12-01,14:18:26.000,335,11134715,7645,0,1764598705,13168.078444139996,28073.557020149994,53287.715642400006 2025-12-01,14:18:27.000,335,11134603,7484,0,1764598706,13167.896563769995,34532.01222093,53287.78551360001 2025-12-01,14:18:28.000,335,11134586,7125,0,1764598707,13167.76857388,31764.05854035,53287.764552240005 2025-12-01,14:18:29.000,335,11134615,7525,0,1764598708,13167.519330409988,28534.823890829997,53287.73660376001 2025-12-01,14:18:30.000,335,11134726,6685,0,1764598709,13167.350922659993,28534.767497790002,53287.764552240005 2025-12-01,14:18:31.000,335,11134607,7605,0,1764598710,13167.162305979997,32225.21967408,53287.79948784 2025-12-01,14:18:32.000,335,11134618,7005,0,1764598711,13167.067997639992,28534.598318670003,53287.78551360001 2025-12-01,14:18:33.000,335,11134682,6925,0,1764598712,13166.93327144,30840.98201598,53287.715642400006 2025-12-01,14:18:35.000,335,11134767,7445,0,1764598714,13166.73118214,27150.219677970003,53287.56891288001 2025-12-01,14:18:36.000,335,11134672,7365,0,1764598715,13166.65034642,26227.354627499997,53287.58987424001 2025-12-01,14:18:37.000,335,11134600,7005,0,1764598716,13166.697500589995,30378.982035780005,53287.596861360005 2025-12-01,14:18:38.000,335,11134715,7484,0,1764598717,13166.616664869995,31762.733303910005,53287.60384848 2025-12-01,14:18:39.000,335,11134696,7005,0,1764598718,13166.616664869995,32223.908535900002,53287.5060288 2025-12-01,14:18:40.000,335,11134727,7405,0,1764598719,13166.576247009994,28994.582247690007,53287.45013184001 2025-12-01,14:18:41.000,335,11134592,7165,0,1764598720,13166.529092839999,25765.38989295,53287.429170480005 2025-12-01,14:18:42.000,335,11134626,7005,0,1764598721,13166.508883909999,28994.391921179995,53287.34532504 2025-12-01,14:18:43.000,335,11134596,6845,0,1764598722,13166.475202359994,29916.79172907,53287.28942808 2025-12-01,14:18:44.000,335,11134655,7484,0,1764598723,13166.448257119999,32223.400998540004,53287.3662864 2025-12-01,14:18:46.000,335,11134628,7005,0,1764598725,13166.52235652999,30839.403010859998,53287.20558264001 2025-12-01,14:18:47.000,335,11134568,6965,0,1764598726,13166.64361010999,30839.487600420005,53287.26846672 2025-12-01,14:18:48.000,335,11134530,7245,0,1764598727,13166.60319224999,28071.689000700004,53287.191608400004 2025-12-01,14:18:49.000,335,11134636,7125,0,1764598728,13166.717709519995,25765.150222530006,53287.1217372 2025-12-01,14:18:50.000,335,11134716,6965,0,1764598729,13166.81201786,23458.71718131,53287.19859552 2025-12-01,14:18:51.000,335,11134628,7365,0,1764598730,13166.84569940999,25765.326450780005,53287.14968568 2025-12-01,14:18:52.000,335,11134733,7565,0,1764598731,13166.91306251,33146.266049009995,53287.15667280001 2025-12-01,14:18:53.000,335,11134634,7085,0,1764598732,13166.89285358,29917.327462949994,53287.19859552 2025-12-01,14:18:54.000,335,11134616,6925,0,1764598733,13166.71097321,31762.6134687,53287.212569760006 2025-12-01,14:18:55.000,335,11134580,7165,0,1764598734,13166.508883909999,29917.320413819994,53287.18462128001 2025-12-01,14:18:57.000,335,11134693,7325,0,1764598736,13166.158595790002,32685.161308320006,53287.07981448 2025-12-01,14:18:58.000,335,11134666,6885,0,1764598737,13165.949770179992,30839.87530257,53287.00994328 2025-12-01,14:18:59.000,335,11134627,7605,0,1764598738,13165.720735639996,33146.421129869996,53287.01693040001 2025-12-01,14:19:00.000,335,11134665,7605,0,1764598739,13165.68705408999,30839.966941260005,53287.07981448 2025-12-01,14:19:01.000,335,11134677,7565,0,1764598740,13165.63316361,26688.14215734,53287.01693040001 2025-12-01,14:19:02.000,335,11134587,7165,0,1764598741,13165.68705408999,29455.97600271,53286.89814936001 2025-12-01,14:19:03.000,335,11134743,7565,0,1764598742,13165.64663622999,28072.161292410005,53286.89116224 2025-12-01,14:19:04.000,335,11134514,6965,0,1764598743,13165.67358147,27610.873274340003,53286.79334256 2025-12-01,14:19:05.000,335,11134626,7005,0,1764598744,13165.71399933,29917.25697165,53286.80032968001 2025-12-01,14:19:06.000,335,11134528,7045,0,1764598745,13165.75441719,28533.421113959994,53286.75141984001 2025-12-01,14:19:08.000,335,11134701,7525,0,1764598747,13165.862198149996,32223.91558503,53286.807316800005 2025-12-01,14:19:09.000,335,11134453,7445,0,1764598748,13165.956506490002,30839.85415518,53286.75141984001 2025-12-01,14:19:10.000,335,11134686,7125,0,1764598749,13165.929561249992,34991.43926868,53286.64661304 2025-12-01,14:19:11.000,335,11134634,7285,0,1764598750,13165.895879700001,28533.244885709995,53286.61167744001 2025-12-01,14:19:12.000,335,11134551,7565,0,1764598751,13165.895879700001,31301.071681949994,53286.639625920005 2025-12-01,14:19:13.000,335,11134548,6925,0,1764598752,13165.73420826,32223.682963739993,53286.58372896001 2025-12-01,14:19:14.000,335,11134627,7565,0,1764598753,13165.639899919996,24842.891397240004,53286.58372896001 2025-12-01,14:19:15.000,335,11134591,7445,0,1764598754,13165.62642729999,33146.36473683,53286.6675744 2025-12-01,14:19:16.000,335,11134506,7045,0,1764598755,13165.53211896,32685.07671876,53286.53481912001 2025-12-01,14:19:17.000,335,11134618,7045,0,1764598756,13165.458019549995,28994.744377680006,53286.62565168 2025-12-01,14:19:19.000,335,11134699,7405,0,1764598758,13165.40412906999,30378.770561879996,53286.55578048 2025-12-01,14:19:20.000,335,11134668,7085,0,1764598759,13165.37044752,27149.669845829994,53286.60469032 2025-12-01,14:19:21.000,335,11134586,7205,0,1764598760,13165.40412906999,28072.295225880007,53286.541806240006 2025-12-01,14:19:22.000,335,11134591,7685,0,1764598761,13165.42433799999,30378.911544479997,53286.43699944 2025-12-01,14:19:23.000,335,11134652,6845,0,1764598762,13165.55232789,30379.02433056,53286.46494792001 2025-12-01,14:19:24.000,335,11134579,7405,0,1764598763,13165.680317779996,27149.846074080007,53286.46494792001 2025-12-01,14:19:25.000,335,11134620,7205,0,1764598764,13165.821780289996,27611.253927359998,53286.47892216 2025-12-01,14:19:26.000,335,11134632,7005,0,1764598765,13165.929561249992,23459.541929519997,53286.48590928001 2025-12-01,14:19:27.000,335,11134592,7245,0,1764598766,13165.956506490002,28533.98504436,53286.47892216 2025-12-01,14:19:28.000,335,11134620,7205,0,1764598767,13165.943033869997,35914.882347809995,53286.56276760001 2025-12-01,14:19:30.000,335,11134613,7525,0,1764598769,13165.767889809991,24382.12501479,53286.48590928001 2025-12-01,14:19:31.000,335,11134630,7285,0,1764598770,13165.63316361,29917.72221423,53286.527832 2025-12-01,14:19:32.000,335,11134527,7405,0,1764598771,13165.46475585999,27611.148190410007,53286.49988352 2025-12-01,14:19:33.000,335,11134495,7245,0,1764598772,13165.242457629989,27611.007207810006,53286.590716080005 2025-12-01,14:19:34.000,335,11134598,7165,0,1764598773,13165.013423089993,29917.440249029998,53286.48590928001 2025-12-01,14:19:35.000,335,11134688,7125,0,1764598774,13164.932587369993,28072.21063632,53286.527832 2025-12-01,14:19:36.000,335,11134632,7365,0,1764598775,13164.750706999992,32223.809848079996,53286.423025200005 2025-12-01,14:19:37.000,335,11134678,7365,0,1764598776,13164.676607590001,29455.827970979997,53286.36014112 2025-12-01,14:19:38.000,335,11134591,7565,0,1764598777,13164.548617699991,35914.05055047,53286.26930856 2025-12-01,14:19:39.000,335,11134481,7245,0,1764598778,13164.481254599996,30839.515796940002,53286.31821840001 2025-12-01,14:19:41.000,335,11134648,7205,0,1764598780,13164.51493615,31300.620537630006,53286.17148888 2025-12-01,14:19:42.000,335,11134573,7405,0,1764598781,13164.42736411999,23919.68798853,53286.16450176 2025-12-01,14:19:43.000,335,11134651,7525,0,1764598782,13164.39368257,28993.983071640003,53286.10860480001 2025-12-01,14:19:44.000,335,11134555,7405,0,1764598783,13164.420627809995,29916.46746909,53286.17847600001 2025-12-01,14:19:45.000,335,11134590,7005,0,1764598784,13164.339792089995,23458.23784047,53286.0736692 2025-12-01,14:19:46.000,335,11134576,6885,0,1764598785,13164.258956369995,32222.94985422,53285.968862400005 2025-12-01,14:19:47.000,335,11134680,7005,0,1764598786,13164.137702789994,29916.368781269994,53286.05270784 2025-12-01,14:19:48.000,335,11134647,7645,0,1764598787,13163.949086109998,27148.549034159994,53285.8989912 2025-12-01,14:19:49.000,335,11134596,7165,0,1764598788,13163.962558729989,31300.246933739996,53285.98283664001 2025-12-01,14:19:50.000,335,11134586,7085,0,1764598789,13163.928877179998,27148.506739379998,53285.88501696 2025-12-01,14:19:52.000,335,11134621,7365,0,1764598791,13163.976031349994,25303.29122493,53285.89200408001 2025-12-01,14:19:53.000,335,11134520,7125,0,1764598792,13164.002976589989,26225.958899760008,53285.871042720006 2025-12-01,14:19:54.000,335,11134619,7325,0,1764598793,13163.962558729989,26687.261016090008,53285.82213288001 2025-12-01,14:19:55.000,335,11134643,7484,0,1764598794,13164.10402123999,30839.015308710004,53285.89200408001 2025-12-01,14:19:56.000,335,11134510,7085,0,1764598795,13164.22527481999,28993.722253829997,53285.850081360004 2025-12-01,14:19:57.000,335,11134599,7484,0,1764598796,13164.400418879995,32684.082791430003,53285.850081360004 2025-12-01,14:19:58.000,335,11134769,7445,0,1764598797,13164.32631946999,29916.340584749996,53285.78719728 2025-12-01,14:19:59.000,335,11134573,7645,0,1764598798,13164.38694625999,29454.967977120003,53285.80815864 2025-12-01,14:20:00.000,335,11134532,7045,0,1764598799,13164.28590160999,32684.068693170004,53285.85706848 2025-12-01,14:20:01.000,335,11134620,7125,0,1764598800,13164.20506588999,28532.314400550007,53285.84309424001 2025-12-01,14:20:03.000,335,11134611,7525,0,1764598802,13164.04339444999,30838.514820480006,53285.919952560005 2025-12-01,14:20:04.000,335,11134617,7565,0,1764598803,13163.942349799989,31761.02741445,53285.83610712 2025-12-01,14:20:05.000,335,11134754,6765,0,1764598804,13163.733524189993,34067.41111176,53285.85706848 2025-12-01,14:20:06.000,335,11134559,7765,0,1764598805,13163.544907509997,25302.62860671,53285.80815864 2025-12-01,14:20:07.000,335,11134588,7085,0,1764598806,13163.403444999996,27608.97000924,53285.801171520005 2025-12-01,14:20:08.000,335,11134659,7245,0,1764598807,13163.288927729991,29915.466492630003,53285.71732608 2025-12-01,14:20:09.000,335,11134546,6885,0,1764598808,13163.22830093999,28531.517848860007,53285.59854504 2025-12-01,14:20:10.000,335,11134653,7365,0,1764598809,13163.10704735999,28531.461455819997,53285.54264808 2025-12-01,14:20:11.000,335,11134619,7445,0,1764598810,13162.98579377999,21150.676938450008,53285.42386704 2025-12-01,14:20:12.000,335,11134705,7005,0,1764598811,13163.00600270999,28992.552098250002,53285.514699600004 2025-12-01,14:20:14.000,335,11134577,7525,0,1764598813,13163.11378367,27608.51886492,53285.40290568 2025-12-01,14:20:15.000,335,11134642,7045,0,1764598814,13163.12725628999,33605.333591129995,53285.31207312001 2025-12-01,14:20:16.000,335,11134617,7765,0,1764598815,13163.120519979995,30376.239924210007,53285.31207312001 2025-12-01,14:20:17.000,335,11134598,7005,0,1764598816,13163.19461939,28069.66590039,53285.27015040001 2025-12-01,14:20:18.000,335,11134586,7245,0,1764598817,13163.20809200999,29914.803874410005,53285.29111176001 2025-12-01,14:20:19.000,335,11134637,7325,0,1764598818,13163.21482832,30376.14828552,53285.19329208001 2025-12-01,14:20:20.000,335,11134617,7325,0,1764598819,13163.24850986999,29453.522905470003,53285.081498160005 2025-12-01,14:20:21.000,335,11134629,7445,0,1764598820,13163.221564629996,26685.667912710007,53285.14438224001 2025-12-01,14:20:22.000,335,11134640,7005,0,1764598821,13163.22830093999,32221.22281737,53285.11643376 2025-12-01,14:20:23.000,335,11134673,7405,0,1764598822,13163.369763449991,28992.24193653,53285.02560120001 2025-12-01,14:20:25.000,335,11134619,7484,0,1764598824,13163.376499760001,33143.89754133001,53285.11643376 2025-12-01,14:20:26.000,335,11134655,7645,0,1764598825,13163.356290830001,28530.897525420005,53285.02560120001 2025-12-01,14:20:27.000,335,11134640,7005,0,1764598826,13163.356290830001,27147.02642208,53285.011626960004 2025-12-01,14:20:28.000,335,11134599,7405,0,1764598827,13163.29566404,30376.084843350007,53285.04656256 2025-12-01,14:20:29.000,335,11134579,7365,0,1764598828,13163.19461939,23917.9186569,53285.011626960004 2025-12-01,14:20:30.000,335,11134657,7605,0,1764598829,13163.120519979995,33143.82705003,53285.0605368 2025-12-01,14:20:31.000,335,11134503,7805,0,1764598830,13163.06662949999,28069.531966919996,53285.01861408 2025-12-01,14:20:32.000,335,11134618,7045,0,1764598831,13162.94537591999,31298.646781229996,53285.02560120001 2025-12-01,14:20:33.000,335,11134597,7605,0,1764598832,13162.90495805999,28069.644753,53284.983678480006 2025-12-01,14:20:34.000,335,11134596,7045,0,1764598833,13162.878012819994,28992.115052189998,53284.913807280005 2025-12-01,14:20:36.000,335,11134634,7125,0,1764598835,13162.871276509999,29914.796825280006,53284.962717120005 2025-12-01,14:20:37.000,335,11134523,7165,0,1764598836,13162.979057469995,30376.00025379,53284.88585880001 2025-12-01,14:20:38.000,335,11134649,7525,0,1764598837,13163.10704735999,27146.955930779994,53284.815987600006 2025-12-01,14:20:39.000,335,11134576,6925,0,1764598838,13163.19461939,29914.747481369996,53284.93476864001 2025-12-01,14:20:40.000,335,11134574,7125,0,1764598839,13163.3360819,30837.351714029995,53284.87188456 2025-12-01,14:20:41.000,335,11134581,7685,0,1764598840,13163.24850986999,30375.929762490006,53284.92778152 2025-12-01,14:20:42.000,335,11134594,7125,0,1764598841,13163.18788307999,27608.18755581,53284.94874288 2025-12-01,14:20:43.000,335,11134555,7605,0,1764598842,13163.15420153,34988.86633623,53284.9906656 2025-12-01,14:20:44.000,335,11134549,7245,0,1764598843,13163.140728909995,29453.367824610003,53284.94874288 2025-12-01,14:20:45.000,335,11134577,7205,0,1764598844,13163.039684259995,28992.037511760005,53284.8509232 2025-12-01,14:20:47.000,335,11134498,7125,0,1764598846,13162.898221749994,33604.93883985,53284.80900048001 2025-12-01,14:20:48.000,335,11134481,7525,0,1764598847,13162.810649719999,27146.821997310006,53284.89284592 2025-12-01,14:20:49.000,335,11134658,7205,0,1764598848,13162.743286619989,33604.854250289995,53284.80201336 2025-12-01,14:20:50.000,335,11134621,7445,0,1764598849,13162.662450899988,26685.604470539998,53284.78803912001 2025-12-01,14:20:51.000,335,11134584,7245,0,1764598850,13162.574878869993,32221.173473460003,53284.76009064 2025-12-01,14:20:52.000,335,11134587,7645,0,1764598851,13162.581615179988,27147.103962509995,53284.78803912001 2025-12-01,14:20:53.000,335,11134624,6965,0,1764598852,13162.581615179988,32221.38494736,53284.69021944001 2025-12-01,14:20:54.000,335,11134484,6845,0,1764598853,13162.568142559998,30376.282218990003,53284.72515504 2025-12-01,14:20:55.000,335,11134619,7484,0,1764598854,13162.568142559998,23456.870309250007,53284.746116400005 2025-12-01,14:20:56.000,335,11134617,7645,0,1764598855,13162.500779460002,33144.16540827,53284.73912928001 2025-12-01,14:20:58.000,335,11134641,7405,0,1764598857,13162.238063370001,30837.520893149995,53284.56445128 2025-12-01,14:20:59.000,335,11134685,7325,0,1764598858,13162.069655619991,27147.132159030007,53284.63432248 2025-12-01,14:21:00.000,335,11134665,7525,0,1764598859,13161.8540937,26224.549073760005,53284.63432248 2025-12-01,14:21:01.000,335,11134658,7005,0,1764598860,13161.699158569994,31298.555142540004,53284.51554144 2025-12-01,14:21:02.000,335,11134620,7045,0,1764598861,13161.497069269994,27146.800849920008,53284.52252856001 2025-12-01,14:21:03.000,335,11134608,6885,0,1764598862,13161.335397829993,30837.048601439994,53284.51554144 2025-12-01,14:21:04.000,335,11134575,7525,0,1764598863,13161.140044840002,31759.399065420002,53284.410734640005 2025-12-01,14:21:05.000,335,11134598,7205,0,1764598864,13161.012054949992,27607.764608009995,53284.340863440004 2025-12-01,14:21:06.000,335,11134670,7205,0,1764598865,13160.803229339996,32681.784775049993,53284.31990208 2025-12-01,14:21:07.000,335,11134620,7365,0,1764598866,13160.621348969995,29913.866340120003,53284.25003088 2025-12-01,14:21:09.000,335,11134645,7445,0,1764598868,13160.439468599994,22533.110019269996,53284.11727560001 2025-12-01,14:21:10.000,335,11134607,7525,0,1764598869,13160.365369189989,29913.59142405,53284.0124688 2025-12-01,14:21:11.000,335,11134662,7005,0,1764598870,13160.324951329989,26684.702181900007,53284.11028848 2025-12-01,14:21:12.000,335,11134546,6965,0,1764598871,13160.392314429999,34065.507846659995,53284.026443040006 2025-12-01,14:21:13.000,335,11134644,7645,0,1764598872,13160.48662276999,27146.201673870004,53283.92163624 2025-12-01,14:21:14.000,335,11134630,7165,0,1764598873,13160.601140039995,31297.843180409996,53283.92862336001 2025-12-01,14:21:15.000,335,11134638,7125,0,1764598874,13160.74933885999,34988.40814278,53283.98452032 2025-12-01,14:21:16.000,335,11134619,7605,0,1764598875,13160.89753768,28991.76259569,53283.87971352001 2025-12-01,14:21:17.000,335,11134656,6925,0,1764598876,13160.991846019991,30837.182534909996,53283.858752160006 2025-12-01,14:21:18.000,335,11134489,7725,0,1764598877,13161.052472809992,25763.105974830003,53283.88670064 2025-12-01,14:21:20.000,335,11134669,7605,0,1764598879,13161.072681739992,24840.86829693,53283.87971352001 2025-12-01,14:21:21.000,335,11134646,6885,0,1764598880,13161.025527569996,28070.004258629997,53283.80285520001 2025-12-01,14:21:22.000,335,11134682,6925,0,1764598881,13161.005318639996,25302.360739769996,53283.81682944 2025-12-01,14:21:23.000,335,11134571,7885,0,1764598882,13160.964900779996,27608.871321419996,53283.8727264 2025-12-01,14:21:24.000,335,11134546,6885,0,1764598883,13160.937955540001,26686.330530930005,53283.86573928 2025-12-01,14:21:25.000,335,11134678,6845,0,1764598884,13160.924482919996,33605.76358806,53283.78189384001 2025-12-01,14:21:26.000,335,11134743,7845,0,1764598885,13160.79649303,28531.44735756,53283.87971352001 2025-12-01,14:21:27.000,335,11134547,7484,0,1764598886,13160.83017457999,25763.599413930002,53283.691061280006 2025-12-01,14:21:28.000,335,11134660,6885,0,1764598887,13160.83017457999,29453.8824111,53283.72599688 2025-12-01,14:21:29.000,335,11134555,7405,0,1764598888,13160.80996564999,29915.057643089996,53283.691061280006 2025-12-01,14:21:31.000,335,11134608,7005,0,1764598890,13160.67523945,31759.941848429997,53283.70503552 2025-12-01,14:21:32.000,335,11134604,7085,0,1764598891,13160.59440373,29453.304382439994,53283.63516432001 2025-12-01,14:21:33.000,335,11134634,7285,0,1764598892,13160.49335908,27608.074769729996,53283.64913856 2025-12-01,14:21:34.000,335,11134535,7565,0,1764598893,13160.500095389994,27608.03952408,53283.59324160001 2025-12-01,14:21:35.000,335,11134684,7205,0,1764598894,13160.44620490999,29914.39502487,53283.54433176001 2025-12-01,14:21:36.000,335,11134646,7045,0,1764598895,13160.385578119989,30375.626649900005,53283.48144768 2025-12-01,14:21:37.000,335,11134656,7165,0,1764598896,13160.42599597999,28069.16541216,53283.58625448 2025-12-01,14:21:38.000,335,11134681,7685,0,1764598897,13160.419259669994,28530.559167180007,53283.4884348 2025-12-01,14:21:39.000,335,11134646,7005,0,1764598898,13160.47315015,29914.39502487,53283.4884348 2025-12-01,14:21:40.000,335,11134634,7205,0,1764598899,13160.56745848999,23917.693084740007,53283.44651208001 2025-12-01,14:21:42.000,335,11134664,6965,0,1764598901,13160.843647199996,30376.070745089994,53283.56529312001 2025-12-01,14:21:43.000,335,11134635,7405,0,1764598902,13160.87732875,32682.609523260006,53283.50939616 2025-12-01,14:21:44.000,335,11134666,7365,0,1764598903,13160.76954778999,36372.878422170004,53283.43253784 2025-12-01,14:21:45.000,335,11134643,7525,0,1764598904,13160.67523945,29914.930758749993,53283.43253784 2025-12-01,14:21:46.000,335,11134602,6965,0,1764598905,13160.59440373,30376.254022470006,53283.502409040004 2025-12-01,14:21:47.000,335,11134558,7205,0,1764598906,13160.439468599994,30837.549089670007,53283.50939616 2025-12-01,14:21:48.000,335,11134605,7605,0,1764598907,13160.284533469989,29453.769625019995,53283.49542192001 2025-12-01,14:21:49.000,335,11134623,7405,0,1764598908,13160.176752509993,26686.041516600002,53283.46048632 2025-12-01,14:21:50.000,335,11134589,7525,0,1764598909,13159.967926899997,32682.736407599994,53283.355679520006 2025-12-01,14:21:51.000,335,11134573,7484,0,1764598910,13159.779310220001,33144.10901523,53283.285808320004 2025-12-01,14:21:53.000,335,11134665,7405,0,1764598912,13159.4963852,30376.16943291,53283.27882120001 2025-12-01,14:21:54.000,335,11134593,7525,0,1764598913,13159.41554948,28531.017360629994,53283.236898480005 2025-12-01,14:21:55.000,335,11134567,7605,0,1764598914,13159.27408697,29914.881414839998,53283.187988640006 2025-12-01,14:21:56.000,335,11134660,7285,0,1764598915,13159.193251249999,34988.972073180004,53283.14606592 2025-12-01,14:21:57.000,335,11134657,7445,0,1764598916,13159.132624459999,28069.66590039,53283.118117440004 2025-12-01,14:21:58.000,335,11134631,7365,0,1764598917,13159.105679219989,30837.323517509998,53283.06222048001 2025-12-01,14:21:59.000,335,11134596,7205,0,1764598918,13159.132624459999,28530.827034119997,53283.00632352 2025-12-01,14:22:00.000,335,11134679,7445,0,1764598919,13159.085470289989,29453.438315909996,53282.91549096 2025-12-01,14:22:01.000,335,11134688,7205,0,1764598920,13159.078733979994,30837.238927950006,53282.96440080001 2025-12-01,14:22:02.000,335,11134601,7445,0,1764598921,13159.058525049993,32221.166424330004,53282.88055536 2025-12-01,14:22:04.000,335,11134687,7484,0,1764598923,13159.051788739998,34988.922729269994,53282.803697040006 2025-12-01,14:22:05.000,335,11134608,6885,0,1764598924,13159.065261359989,24840.494693040004,53282.831645520004 2025-12-01,14:22:06.000,335,11134697,7725,0,1764598925,13158.930535159998,30376.021401179998,53282.75478720001 2025-12-01,14:22:07.000,335,11134674,7085,0,1764598926,13158.944007779988,27608.236899719996,53282.6499804 2025-12-01,14:22:08.000,335,11134516,6885,0,1764598927,13158.735182169992,31298.59038819,53282.76177432 2025-12-01,14:22:09.000,335,11134543,7325,0,1764598928,13158.593719659992,30375.965008140003,53282.74081296 2025-12-01,14:22:10.000,335,11134582,6965,0,1764598929,13158.384894049996,29453.367824610003,53282.57312208 2025-12-01,14:22:11.000,335,11134585,7484,0,1764598930,13158.19627737,28992.016364370007,53282.5801092 2025-12-01,14:22:12.000,335,11134659,7565,0,1764598931,13158.034605929999,28991.981118719996,53282.5451736 2025-12-01,14:22:13.000,335,11134682,6925,0,1764598932,13157.798835079993,30837.076797960006,53282.45434104 2025-12-01,14:22:15.000,335,11134619,7445,0,1764598934,13157.462019580002,30375.633699030004,53282.31459864 2025-12-01,14:22:16.000,335,11134627,7645,0,1764598935,13157.394656479992,34527.197665140004,53282.28665016 2025-12-01,14:22:17.000,335,11134649,7484,0,1764598936,13157.327293379996,27146.384951250002,53282.27267592001 2025-12-01,14:22:18.000,335,11134643,7565,0,1764598937,13157.300348140001,30836.858274929997,53282.18883048 2025-12-01,14:22:19.000,335,11134531,7165,0,1764598938,13157.367711239996,32220.57429741,53282.0910108 2025-12-01,14:22:20.000,335,11134587,7484,0,1764598939,13157.482228510002,28530.31949676,53282.10498504001 2025-12-01,14:22:21.000,335,11134485,7525,0,1764598940,13157.643899950002,28991.706202650006,53282.05607520001 2025-12-01,14:22:22.000,335,11134682,6605,0,1764598941,13157.744944599988,27607.806902790006,53282.07004944 2025-12-01,14:22:23.000,335,11134562,7085,0,1764598942,13158.021133309994,31759.59644106,53282.0211396 2025-12-01,14:22:24.000,335,11134622,7085,0,1764598943,13158.33773988,33143.65082178,53281.98620400001 2025-12-01,14:22:26.000,335,11134609,7484,0,1764598945,13159.031579809998,25763.30335047,53282.08402368001 2025-12-01,14:22:27.000,335,11134608,7205,0,1764598946,13159.37513162,28992.354722610005,53282.12594640001 2025-12-01,14:22:28.000,335,11134450,7205,0,1764598947,13159.61090246999,33605.55916329,53282.11895928 2025-12-01,14:22:29.000,335,11134418,7005,0,1764598948,13159.738892360001,24840.938788230007,53282.14690776 2025-12-01,14:22:30.000,335,11134622,6925,0,1764598949,13159.718683430001,37296.08183087999,53282.300624400006 2025-12-01,14:22:31.000,335,11134501,7484,0,1764598950,13159.61763878,32683.14525714,53282.160882000004 2025-12-01,14:22:32.000,335,11134657,7325,0,1764598951,13159.503121509995,29454.03044283,53282.15389488001 2025-12-01,14:22:33.000,335,11134511,7445,0,1764598952,13159.40881316999,28070.109995580002,53282.23774032 2025-12-01,14:22:34.000,335,11134638,7085,0,1764598953,13159.26735065999,29915.290264380004,53282.24472744 2025-12-01,14:22:35.000,335,11134584,7085,0,1764598954,13159.152833389999,30837.78171096,53282.181843360006 2025-12-01,14:22:37.000,335,11134608,6965,0,1764598956,13158.822754200002,32221.483635180004,53282.29363728001 2025-12-01,14:22:38.000,335,11134737,7525,0,1764598957,13158.580247040001,26685.858239220004,53282.25870168 2025-12-01,14:22:39.000,335,11134522,6885,0,1764598958,13158.39163035999,30376.16943291,53282.160882000004 2025-12-01,14:22:40.000,335,11134555,7484,0,1764598959,13158.14912319999,27147.068716859998,53282.04908808 2025-12-01,14:22:41.000,335,11134591,7685,0,1764598960,13157.899879729994,28069.672949519998,53282.07004944 2025-12-01,14:22:42.000,335,11134616,6965,0,1764598961,13157.670845189998,29453.54405286,53282.0211396 2025-12-01,14:22:43.000,335,11134613,7525,0,1764598962,13157.462019580002,27147.174453810003,53282.014152480006 2025-12-01,14:22:44.000,335,11134483,7005,0,1764598963,13157.340766000001,29914.951906140006,53281.993191120004 2025-12-01,14:22:45.000,335,11134754,7045,0,1764598964,13157.25993028,26224.58431941,53281.95825552001 2025-12-01,14:22:46.000,335,11134615,7605,0,1764598965,13157.064577289995,32682.81394803,53281.90934568 2025-12-01,14:22:48.000,335,11134657,7445,0,1764598967,13156.80859750999,30837.61958097,53281.83248736 2025-12-01,14:22:49.000,335,11134638,6925,0,1764598968,13156.721025479994,31760.414140139997,53281.811526 2025-12-01,14:22:50.000,335,11134582,6725,0,1764598969,13156.727761789989,25302.438280200004,53281.64383512 2025-12-01,14:22:51.000,335,11134639,7725,0,1764598970,13156.82880643999,33144.58835607,53281.678770720006 2025-12-01,14:22:52.000,335,11134637,7565,0,1764598971,13156.85575168,25763.9448213,53281.60191240001 2025-12-01,14:22:53.000,335,11134658,7085,0,1764598972,13156.84901536999,32683.335583649998,53281.5669768 2025-12-01,14:22:54.000,335,11134652,7085,0,1764598973,13156.84901536999,34067.319473070005,53281.46915712 2025-12-01,14:22:55.000,335,11134645,7325,0,1764598974,13156.902905849995,27609.230827050007,53281.43422152001 2025-12-01,14:22:56.000,335,11134524,7205,0,1764598975,13156.86922429999,30377.015328509995,53281.53204120001 2025-12-01,14:22:57.000,335,11134663,7405,0,1764598976,13156.862487989994,29454.432243240008,53281.43422152001 2025-12-01,14:22:59.000,335,11134497,7525,0,1764598978,13156.84901536999,29915.755506960006,53281.40627304 2025-12-01,14:23:00.000,335,11134591,7484,0,1764598979,13156.822070129994,32222.17444992,53281.35037608 2025-12-01,14:23:01.000,335,11134608,6925,0,1764598980,13156.95006001999,29915.748457830006,53281.31544048001 2025-12-01,14:23:02.000,335,11134572,6845,0,1764598981,13156.983741569995,32683.511811899996,53281.36435032001 2025-12-01,14:23:03.000,335,11134620,7085,0,1764598982,13157.084786219995,32222.195597309998,53281.35037608 2025-12-01,14:23:04.000,335,11134648,7045,0,1764598983,13157.266666589996,30838.557115260002,53281.294479120006 2025-12-01,14:23:05.000,335,11134621,7525,0,1764598984,13157.421601720001,25764.40301475,53281.322427600004 2025-12-01,14:23:06.000,335,11134631,7565,0,1764598985,13157.711263049998,24380.588304450008,53281.31544048001 2025-12-01,14:23:07.000,335,11134545,7405,0,1764598986,13157.879670799994,28071.167365080008,53281.322427600004 2025-12-01,14:23:08.000,335,11134563,7484,0,1764598987,13157.96724282999,32223.090836820003,53281.35037608 2025-12-01,14:23:10.000,335,11134585,7165,0,1764598989,13158.101969029995,33146.05457511,53281.32941472 2025-12-01,14:23:11.000,335,11134667,7565,0,1764598990,13158.16933212999,30378.39695799,53281.30146624 2025-12-01,14:23:12.000,335,11134607,7445,0,1764598991,13158.203013679995,25304.320397910007,53281.33640184001 2025-12-01,14:23:13.000,335,11134486,7365,0,1764598992,13158.263640469995,21614.079695520006,53281.47614424 2025-12-01,14:23:14.000,335,11134595,7484,0,1764598993,13158.33773988,27611.289173009995,53281.55300256001 2025-12-01,14:23:15.000,335,11134639,7565,0,1764598994,13158.25016784999,28534.055535659994,53281.54601544 2025-12-01,14:23:16.000,335,11134537,7484,0,1764598995,13158.2164863,31302.002167109997,53281.62287376001 2025-12-01,14:23:17.000,335,11134537,7325,0,1764598996,13158.14912319999,27611.648678640006,53281.608899520004 2025-12-01,14:23:18.000,335,11134594,6965,0,1764598997,13158.09523272,29456.92763526,53281.5669768 2025-12-01,14:23:19.000,335,11134762,6965,0,1764598998,13158.014396999999,31302.28413231,53281.55300256001 2025-12-01,14:23:21.000,335,11134604,7085,0,1764599000,13158.142386889995,28073.112924960005,53281.629860880006 2025-12-01,14:23:22.000,335,11134716,7165,0,1764599001,13158.13565058,32224.930659749996,53281.60191240001 2025-12-01,14:23:23.000,335,11134662,7045,0,1764599002,13158.27711309,27150.480495779993,53281.59492528 2025-12-01,14:23:24.000,335,11134758,7045,0,1764599003,13158.4185756,33147.47849937,53281.636848 2025-12-01,14:23:25.000,335,11134505,7484,0,1764599004,13158.613928589992,27150.374758830003,53281.62287376001 2025-12-01,14:23:26.000,335,11134590,6925,0,1764599005,13158.748654789997,28072.901451059995,53281.75562904 2025-12-01,14:23:27.000,335,11134585,7445,0,1764599006,13158.883380990002,26688.832972079996,53281.657809360004 2025-12-01,14:23:28.000,335,11134591,7525,0,1764599007,13159.018107189993,28534.062584789994,53281.76960328001 2025-12-01,14:23:29.000,335,11134649,7445,0,1764599008,13159.125888149989,24382.28009565,53281.78357752 2025-12-01,14:23:30.000,335,11134628,6885,0,1764599009,13159.20672386999,31763.078711280003,53281.8813972 2025-12-01,14:23:32.000,335,11134555,7405,0,1764599011,13159.341450069995,32224.352631090005,53281.895371440005 2025-12-01,14:23:33.000,335,11134562,7165,0,1764599012,13159.36839530999,33146.970962010004,53281.944281280004 2025-12-01,14:23:34.000,335,11134568,7165,0,1764599013,13159.402076859995,28072.584240209995,53282.03511384001 2025-12-01,14:23:35.000,335,11134547,7605,0,1764599014,13159.35492269,31301.832987989997,53282.04908808 2025-12-01,14:23:36.000,335,11134635,7645,0,1764599015,13159.43575841,30379.397934449997,53281.98620400001 2025-12-01,14:23:37.000,335,11134767,7645,0,1764599016,13159.44923102999,26688.94575816,53282.20280472001 2025-12-01,14:23:38.000,335,11134630,7205,0,1764599017,13159.46943995999,25766.461360710004,53282.18883048 2025-12-01,14:23:39.000,335,11134564,7045,0,1764599018,13159.57048460999,33608.80881222,53282.22376608001 2025-12-01,14:23:40.000,335,11134613,7525,0,1764599019,13159.631111399991,30379.70104704,53282.1958176 2025-12-01,14:23:41.000,335,11134574,7285,0,1764599020,13159.691738189991,28995.815845439996,53282.32158576001 2025-12-01,14:23:43.000,335,11134569,7245,0,1764599022,13159.961190590002,31302.678883589993,53282.31459864 2025-12-01,14:23:44.000,335,11134610,7045,0,1764599023,13160.163279889988,30841.376767259993,53282.398444080005 2025-12-01,14:23:45.000,335,11134666,7205,0,1764599024,13160.277797159993,33609.323398709996,53282.50325088 2025-12-01,14:23:46.000,335,11134591,7725,0,1764599025,13160.419259669994,28996.168301939993,53282.53119936 2025-12-01,14:23:47.000,335,11134637,7445,0,1764599026,13160.5741948,28534.9578243,53282.62901904001 2025-12-01,14:23:48.000,335,11134634,7045,0,1764599027,13160.661766829995,28073.726199270008,53282.62203192 2025-12-01,14:23:49.000,335,11134621,7405,0,1764599028,13160.722393619995,28996.302235409996,53282.75478720001 2025-12-01,14:23:50.000,335,11134659,7605,0,1764599029,13160.722393619995,28535.070610380004,53282.81068416 2025-12-01,14:23:51.000,335,11134687,7525,0,1764599030,13160.7762841,23460.662741189997,53282.88055536 2025-12-01,14:23:52.000,335,11134580,7045,0,1764599031,13160.79649303,31302.967897919996,53282.89452960001 2025-12-01,14:23:54.000,335,11134609,7685,0,1764599033,13160.71565731,28073.676855359998,53282.94343944001 2025-12-01,14:23:55.000,335,11134687,7365,0,1764599034,13160.5741948,32225.410000589996,53283.02728488 2025-12-01,14:23:56.000,335,11134574,6885,0,1764599035,13160.47315015,27151.03032792,53283.069207600005 2025-12-01,14:23:57.000,335,11134558,7005,0,1764599036,13160.378841809994,26689.58722899,53283.15305304 2025-12-01,14:23:58.000,335,11134606,6925,0,1764599037,13160.338423949994,26228.397898740004,53283.09016896001 2025-12-01,14:23:59.000,335,11134591,7525,0,1764599038,13160.351896569999,29457.56910609,53283.069207600005 2025-12-01,14:24:00.000,335,11134700,7365,0,1764599039,13160.298006089994,29457.498614790005,53283.18100152001 2025-12-01,14:24:01.000,335,11134657,7605,0,1764599040,13160.338423949994,28996.281088019998,53283.21593712 2025-12-01,14:24:02.000,335,11134656,6965,0,1764599041,13160.365369189989,24383.161236900007,53283.187988640006 2025-12-01,14:24:03.000,335,11134546,7165,0,1764599042,13160.378841809994,23460.416021640005,53283.13209168001 2025-12-01,14:24:05.000,335,11134683,7484,0,1764599044,13160.520304319994,29457.5479587,53283.22991136001 2025-12-01,14:24:06.000,335,11134688,7005,0,1764599045,13160.601140039995,28996.295186279996,53283.29978256001 2025-12-01,14:24:07.000,335,11134555,7365,0,1764599046,13160.681975759995,31764.171326430005,53283.20895000001 2025-12-01,14:24:08.000,335,11134675,7445,0,1764599047,13160.937955540001,26689.74230985,53283.36965376 2025-12-01,14:24:09.000,335,11134709,7405,0,1764599048,13161.059209120001,34070.787645029995,53283.32074392 2025-12-01,14:24:10.000,335,11134702,6925,0,1764599049,13161.254562109993,33148.232756280006,53283.39760224001 2025-12-01,14:24:11.000,335,11134575,7525,0,1764599050,13161.483596649989,27612.480475980003,53283.46048632 2025-12-01,14:24:12.000,335,11134594,6925,0,1764599051,13161.678949639994,28535.197494720007,53283.49542192001 2025-12-01,14:24:13.000,335,11134627,7405,0,1764599052,13162.02923775999,30380.4905496,53283.53035752 2025-12-01,14:24:14.000,335,11134741,7365,0,1764599053,13162.238063370001,31303.369698330003,53283.572280240005 2025-12-01,14:24:16.000,335,11134636,7125,0,1764599055,13162.413207429992,31303.616417879995,53283.78189384001 2025-12-01,14:24:17.000,335,11134655,7685,0,1764599056,13162.440152670002,29919.554988029995,53283.788880960004 2025-12-01,14:24:18.000,335,11134724,6765,0,1764599057,13162.467097909997,30842.391841980003,53283.89368776 2025-12-01,14:24:19.000,335,11134639,7565,0,1764599058,13162.460361600002,33610.25388387,53283.98452032 2025-12-01,14:24:20.000,335,11134551,7205,0,1764599059,13162.460361600002,27151.826879610002,53283.98452032 2025-12-01,14:24:21.000,335,11134606,7085,0,1764599060,13162.601824109988,33148.979964059996,53284.04740440001 2025-12-01,14:24:22.000,335,11134581,7445,0,1764599061,13162.669187209998,29919.759412800006,53284.18714680001 2025-12-01,14:24:23.000,335,11134588,7005,0,1764599062,13162.756759239994,31303.693958310003,53284.243043760005 2025-12-01,14:24:24.000,335,11134655,7565,0,1764599063,13162.851067579999,31764.911485079996,53284.31990208 2025-12-01,14:24:25.000,335,11134472,6965,0,1764599064,13162.92516698999,26229.109860869998,53284.3967604 2025-12-01,14:24:27.000,335,11134570,7125,0,1764599066,13162.756759239994,28996.88026407,53284.49458008 2025-12-01,14:24:28.000,335,11134696,7045,0,1764599067,13162.648978279998,28535.655688169994,53284.578425520005 2025-12-01,14:24:29.000,335,11134679,7325,0,1764599068,13162.494043149993,29458.175331270002,53284.56445128 2025-12-01,14:24:30.000,335,11134586,7085,0,1764599069,13162.453625289992,30842.187417210007,53284.54348992 2025-12-01,14:24:31.000,335,11134499,7845,0,1764599070,13162.359316950002,28996.866165810003,53284.59239976 2025-12-01,14:24:32.000,335,11134598,7245,0,1764599071,13162.271744919992,29458.104839969994,53284.66925808001 2025-12-01,14:24:33.000,335,11134591,7484,0,1764599072,13162.042710379996,29919.51269325,53284.697206560006 2025-12-01,14:24:34.000,335,11134605,7285,0,1764599073,13161.99555621,30842.286105029998,53284.63432248 2025-12-01,14:24:35.000,335,11134672,7245,0,1764599074,13161.96861096999,30380.941693920002,53284.627335360005 2025-12-01,14:24:36.000,335,11134545,7484,0,1764599075,13161.941665729995,28074.402915750004,53284.73214216 2025-12-01,14:24:38.000,335,11134673,7405,0,1764599077,13162.09660086,32687.62145469,53284.69021944001 2025-12-01,14:24:39.000,335,11134689,7484,0,1764599078,13162.204381819996,28535.676835560007,53284.77406488 2025-12-01,14:24:40.000,335,11134585,7445,0,1764599079,13162.460361600002,28535.76142512,53284.68323232 2025-12-01,14:24:41.000,335,11134609,7445,0,1764599080,13162.574878869993,29919.745314540007,53284.71816792001 2025-12-01,14:24:42.000,335,11134600,7365,0,1764599081,13162.830858649999,28535.824867289994,53284.781052 2025-12-01,14:24:43.000,335,11134591,7285,0,1764599082,13163.03294795,29458.52073864,53284.71816792001 2025-12-01,14:24:44.000,335,11134586,6885,0,1764599083,13163.201355699995,33610.47240690001,53284.89284592 2025-12-01,14:24:45.000,335,11134660,7005,0,1764599084,13163.25524618,31765.18640115,53284.87188456 2025-12-01,14:24:46.000,335,11134711,7685,0,1764599085,13163.363027139996,25768.181348430007,53284.97669136001 2025-12-01,14:24:47.000,335,11134744,7205,0,1764599086,13163.27545511,28536.135029009994,53284.983678480006 2025-12-01,14:24:49.000,335,11134607,7525,0,1764599088,13163.09357474,30842.814789779994,53284.96970424 2025-12-01,14:24:50.000,335,11134594,7005,0,1764599089,13162.96558484999,29458.922539050007,53284.9906656 2025-12-01,14:24:51.000,335,11134580,7325,0,1764599090,13162.82412233999,29920.28104842,53284.983678480006 2025-12-01,14:24:52.000,335,11134511,7405,0,1764599091,13162.696132449993,26229.666742140005,53285.00463984001 2025-12-01,14:24:53.000,335,11134724,7085,0,1764599092,13162.392998499992,30381.498575189995,53285.00463984001 2025-12-01,14:24:54.000,335,11134496,6885,0,1764599093,13162.217854440001,26690.947711080007,53284.94874288 2025-12-01,14:24:55.000,335,11134544,7005,0,1764599094,13162.00902882999,32688.206532480006,53285.00463984001 2025-12-01,14:24:56.000,335,11134728,7085,0,1764599095,13161.739576429994,27613.594238520003,53284.95573000001 2025-12-01,14:24:57.000,335,11134606,7005,0,1764599096,13161.658740709994,32688.164237699995,53284.864897440006 2025-12-01,14:24:58.000,335,11134611,7525,0,1764599097,13161.463387719989,29920.210557119994,53284.89284592 2025-12-01,14:25:00.000,335,11134703,7325,0,1764599099,13161.308452589998,32226.79163007,53284.73214216 2025-12-01,14:25:01.000,335,11134583,7484,0,1764599100,13161.335397829993,32687.988009449997,53284.77406488 2025-12-01,14:25:02.000,335,11134589,7645,0,1764599101,13161.396024619993,23461.473391139996,53284.65528384 2025-12-01,14:25:03.000,335,11134552,7165,0,1764599102,13161.550959749999,24845.429084040006,53284.66925808001 2025-12-01,14:25:04.000,335,11134677,7484,0,1764599103,13161.739576429994,28997.20452405,53284.61336112 2025-12-01,14:25:05.000,335,11134610,6925,0,1764599104,13161.83388477,34533.03434478,53284.54348992 2025-12-01,14:25:06.000,335,11134611,7845,0,1764599105,13162.03597407,32687.656700339998,53284.52252856001 2025-12-01,14:25:07.000,335,11134655,7445,0,1764599106,13162.184172889996,26229.356580420004,53284.57143840001 2025-12-01,14:25:08.000,335,11134646,6925,0,1764599107,13162.446888979997,29919.900395400007,53284.57143840001 2025-12-01,14:25:09.000,335,11134633,7525,0,1764599108,13162.547933629998,30381.195462599993,53284.606374 2025-12-01,14:25:11.000,335,11134643,7605,0,1764599110,13162.891485439999,31303.778547869995,53284.59938688001 2025-12-01,14:25:12.000,335,11134627,7365,0,1764599111,13162.94537591999,28074.713077470005,53284.676245200004 2025-12-01,14:25:13.000,335,11134725,7605,0,1764599112,13163.02621163999,32226.699991379995,53284.64130960001 2025-12-01,14:25:14.000,335,11134633,7165,0,1764599113,13162.98579377999,28536.37469943,53284.73214216 2025-12-01,14:25:15.000,335,11134547,7405,0,1764599114,13162.82412233999,28075.213565700004,53284.80201336 2025-12-01,14:25:16.000,335,11134583,7525,0,1764599115,13162.702868759989,31765.870166759996,53284.75310352 2025-12-01,14:25:17.000,335,11134678,7085,0,1764599116,13162.453625289992,29920.654652309997,53284.70419368 2025-12-01,14:25:18.000,335,11134450,7245,0,1764599117,13162.177436580001,26230.230672539998,53284.781052 2025-12-01,14:25:19.000,335,11134641,7605,0,1764599118,13161.98881989999,31304.7019839,53284.71816792001 2025-12-01,14:25:20.000,335,11134606,7005,0,1764599119,13161.74631273999,29459.47942032,53284.65528384 2025-12-01,14:25:22.000,335,11134610,7165,0,1764599121,13161.429706169998,32688.721118970003,53284.746116400005 2025-12-01,14:25:23.000,335,11134571,7605,0,1764599122,13161.268034729997,30843.39986757,53284.627335360005 2025-12-01,14:25:24.000,335,11134566,6965,0,1764599123,13161.160253770002,31304.68083651,53284.578425520005 2025-12-01,14:25:25.000,335,11134536,7005,0,1764599124,13161.119835910002,29459.225651639994,53284.52252856001 2025-12-01,14:25:26.000,335,11134584,7245,0,1764599125,13161.059209120001,31765.82082285,53284.4666316 2025-12-01,14:25:27.000,335,11134635,7525,0,1764599126,13161.079418050002,28536.508632900004,53284.41772176 2025-12-01,14:25:28.000,335,11134708,7005,0,1764599127,13161.099626980002,27613.80571242,53284.45265736001 2025-12-01,14:25:29.000,335,11134649,7365,0,1764599128,13161.254562109993,31765.51066113,53284.42470888 2025-12-01,14:25:30.000,335,11134630,7005,0,1764599129,13161.409497239998,31765.33443288,53284.42470888 2025-12-01,14:25:31.000,335,11134613,7845,0,1764599130,13161.611586539999,28997.54288229,53284.291953600004 2025-12-01,14:25:33.000,335,11134617,7525,0,1764599132,13162.062919309996,24384.20450814,53284.45265736001 2025-12-01,14:25:34.000,335,11134594,7005,0,1764599133,13162.285217539997,27613.523747219995,53284.38278616001 2025-12-01,14:25:35.000,335,11134673,7445,0,1764599134,13162.547933629998,33610.74732297,53284.5365028 2025-12-01,14:25:36.000,335,11134600,7125,0,1764599135,13162.891485439999,33610.810765140006,53284.42470888 2025-12-01,14:25:37.000,335,11134697,7445,0,1764599136,13163.160937839995,29459.14106208,53284.51554144 2025-12-01,14:25:38.000,335,11134583,7445,0,1764599137,13163.437126550001,27152.517694349997,53284.47361872001 2025-12-01,14:25:39.000,335,11134622,7045,0,1764599138,13163.666161089997,29920.668750569996,53284.627335360005 2025-12-01,14:25:40.000,335,11134593,7484,0,1764599139,13163.686370019997,27614.11587414,53284.676245200004 2025-12-01,14:25:41.000,335,11134603,7685,0,1764599140,13163.639215850002,28536.755352449996,53284.69021944001 2025-12-01,14:25:42.000,335,11134658,6885,0,1764599141,13163.524698579997,33611.459285100005,53284.815987600006 2025-12-01,14:25:44.000,335,11134679,7445,0,1764599143,13163.12725628999,27614.031284580007,53284.795026240005 2025-12-01,14:25:45.000,335,11134654,6885,0,1764599144,13162.756759239994,28075.389793950002,53284.82996184 2025-12-01,14:25:46.000,335,11134601,7725,0,1764599145,13162.440152670002,30381.963817769996,53284.82297472 2025-12-01,14:25:47.000,335,11134597,7445,0,1764599146,13162.130282409991,30381.91447386,53284.781052 2025-12-01,14:25:48.000,335,11134570,7125,0,1764599147,13161.739576429994,32226.98900571,53284.781052 2025-12-01,14:25:49.000,335,11134636,6965,0,1764599148,13161.375815689993,32688.164237699995,53284.73912928001 2025-12-01,14:25:50.000,335,11134616,6805,0,1764599149,13161.059209120001,32226.721138769994,53284.65528384 2025-12-01,14:25:51.000,335,11134632,7365,0,1764599150,13160.783020409996,27613.361617229995,53284.52252856001 2025-12-01,14:25:52.000,335,11134651,7645,0,1764599151,13160.54724955999,30381.13202043,53284.56445128 2025-12-01,14:25:53.000,335,11134679,7525,0,1764599152,13160.277797159993,30842.166269819994,53284.38977328 2025-12-01,14:25:55.000,335,11134657,7165,0,1764599154,13159.988135829997,29458.125987360007,53284.20112104 2025-12-01,14:25:56.000,335,11134628,7365,0,1764599155,13159.947717969997,29457.999103020004,53284.23605664001 2025-12-01,14:25:57.000,335,11134625,7525,0,1764599156,13159.914036419992,33148.42308279,53284.06836576001 2025-12-01,14:25:58.000,335,11134623,7325,0,1764599157,13159.954454279992,31764.270014249996,53284.026443040006 2025-12-01,14:25:59.000,335,11134580,7045,0,1764599158,13160.089180479998,28534.978971689998,53283.907662000005 2025-12-01,14:26:00.000,335,11134735,7525,0,1764599159,13160.237379299993,28073.705051879995,53283.77490672 2025-12-01,14:26:01.000,335,11134579,7605,0,1764599160,13160.520304319994,27612.424082940008,53283.670099920004 2025-12-01,14:26:02.000,335,11134601,7685,0,1764599161,13160.742602549995,32225.649671010004,53283.71202264001 2025-12-01,14:26:03.000,335,11134543,7484,0,1764599162,13160.87732875,32225.621474490006,53283.739971120005 2025-12-01,14:26:04.000,335,11134637,7445,0,1764599163,13160.931219229991,25767.257912400004,53283.642151440006 2025-12-01,14:26:06.000,335,11134583,7565,0,1764599165,13161.086154359997,28535.394870360004,53283.59324160001 2025-12-01,14:26:07.000,335,11134575,7484,0,1764599166,13161.106363289997,28074.085704900004,53283.49542192001 2025-12-01,14:26:08.000,335,11134665,7405,0,1764599167,13161.153517459992,32687.276047320003,53283.4884348 2025-12-01,14:26:09.000,335,11134667,7565,0,1764599168,13161.146781149997,32687.31129297,53283.54433176001 2025-12-01,14:26:10.000,335,11134623,7245,0,1764599169,13161.065945429997,28996.866165810003,53283.51638328001 2025-12-01,14:26:11.000,335,11134730,7125,0,1764599170,13160.991846019991,28074.240785760005,53283.42555072001 2025-12-01,14:26:12.000,335,11134597,7365,0,1764599171,13161.018791260001,34994.01925026,53283.39061512 2025-12-01,14:26:13.000,335,11134612,7045,0,1764599172,13161.025527569996,31303.440189629997,53283.4185636 2025-12-01,14:26:14.000,335,11134550,6965,0,1764599173,13160.904273989996,33148.733244510004,53283.29279544 2025-12-01,14:26:15.000,335,11134541,7685,0,1764599174,13160.81670196,24844.921546679994,53283.34170528 2025-12-01,14:26:17.000,335,11134626,6885,0,1764599176,13160.580931109995,28535.401919490003,53283.34170528 2025-12-01,14:26:18.000,335,11134582,7165,0,1764599177,13160.452941219999,28996.605347999997,53283.25785984001 2025-12-01,14:26:19.000,335,11134637,7245,0,1764599178,13160.318215019994,33148.31029671,53283.09715608 2025-12-01,14:26:20.000,335,11134709,7365,0,1764599179,13160.143070959988,28996.40797236,53283.14606592 2025-12-01,14:26:21.000,335,11134600,7045,0,1764599180,13159.981399520002,28073.676855359998,53283.034272 2025-12-01,14:26:22.000,335,11134620,7205,0,1764599181,13159.934245349992,31764.171326430005,53283.00632352 2025-12-01,14:26:23.000,335,11134576,7085,0,1764599182,13159.846673319997,25766.884308509994,53282.971387920006 2025-12-01,14:26:24.000,335,11134545,7525,0,1764599183,13159.846673319997,28534.852087349995,53282.81767128 2025-12-01,14:26:25.000,335,11134548,6885,0,1764599184,13159.718683430001,31302.61544142,53282.852606880006 2025-12-01,14:26:26.000,335,11134623,7405,0,1764599185,13159.806255459996,30841.355619869995,53282.81767128 2025-12-01,14:26:28.000,335,11134651,7445,0,1764599187,13160.089180479998,25305.84300999,53282.71286448 2025-12-01,14:26:29.000,335,11134612,7205,0,1764599188,13160.264324539989,27612.480475980003,53282.59408344 2025-12-01,14:26:30.000,335,11134583,7525,0,1764599189,13160.385578119989,28073.902427520006,53282.566134960005 2025-12-01,14:26:31.000,335,11134628,7005,0,1764599190,13160.399050739994,31303.327403550007,53282.615044800004 2025-12-01,14:26:32.000,335,11134573,7445,0,1764599191,13160.351896569999,27612.868178129997,53282.51023800001 2025-12-01,14:26:33.000,335,11134587,7445,0,1764599192,13160.358632879994,34532.618446110006,53282.53818648001 2025-12-01,14:26:34.000,335,11134643,7205,0,1764599193,13160.311478709998,26690.447222849994,53282.50325088 2025-12-01,14:26:35.000,335,11134634,6925,0,1764599194,13160.291269779998,29458.492542120002,53282.53119936 2025-12-01,14:26:36.000,335,11134664,7525,0,1764599195,13160.304742399989,31304.018218290003,53282.53119936 2025-12-01,14:26:37.000,335,11134700,7245,0,1764599196,13160.271060849998,29920.217606250008,53282.48228952 2025-12-01,14:26:39.000,335,11134527,7725,0,1764599198,13160.331687639999,32227.031300489994,53282.42639256 2025-12-01,14:26:40.000,335,11134602,7085,0,1764599199,13160.338423949994,24846.112849650002,53282.33556 2025-12-01,14:26:41.000,335,11134636,7165,0,1764599200,13160.412523359999,27614.059481100005,53282.29363728001 2025-12-01,14:26:42.000,335,11134621,7445,0,1764599201,13160.459677529994,25307.633489009997,53282.20280472001 2025-12-01,14:26:43.000,335,11134702,7045,0,1764599202,13160.479886459994,28998.297139200004,53282.20979184 2025-12-01,14:26:44.000,335,11134713,7605,0,1764599203,13160.50683169999,28075.692906540004,53282.20979184 2025-12-01,14:26:45.000,335,11134695,7685,0,1764599204,13160.439468599994,30843.590194079996,53282.25870168 2025-12-01,14:26:46.000,335,11134621,7725,0,1764599205,13160.351896569999,24846.29612703,53282.21677896 2025-12-01,14:26:47.000,335,11134667,7765,0,1764599206,13160.217170369993,28998.071567039995,53282.16786912 2025-12-01,14:26:48.000,335,11134559,7484,0,1764599207,13160.163279889988,31766.046395009995,53282.0910108 2025-12-01,14:26:50.000,335,11134699,7165,0,1764599209,13159.685001879996,33149.76946662,53282.00716536001 2025-12-01,14:26:51.000,335,11134592,7085,0,1764599210,13159.442494719995,28536.487485510006,53282.08402368001 2025-12-01,14:26:52.000,335,11134537,7565,0,1764599211,13159.28755958999,28997.564029679997,53281.993191120004 2025-12-01,14:26:53.000,335,11134612,7045,0,1764599212,13159.146097079989,28997.408948819997,53282.02812672 2025-12-01,14:26:54.000,335,11134711,7285,0,1764599213,13159.024843499988,29458.591229939993,53281.88838432001 2025-12-01,14:26:55.000,335,11134690,6925,0,1764599214,13158.977689329993,25767.94167801,53281.85344872 2025-12-01,14:26:56.000,335,11134566,7325,0,1764599215,13158.957480399993,29458.37270691,53281.88838432001 2025-12-01,14:26:57.000,335,11134585,7365,0,1764599216,13159.038316119993,26690.468370240007,53281.72069344001 2025-12-01,14:26:58.000,335,11134546,6925,0,1764599217,13159.132624459999,27151.883272649997,53281.73466768 2025-12-01,14:26:59.000,335,11134565,7405,0,1764599218,13159.199987559994,30381.061529130006,53281.58793816 2025-12-01,14:27:01.000,335,11134658,7165,0,1764599220,13159.50985781999,31303.990021770005,53281.66479648 2025-12-01,14:27:02.000,335,11134515,7484,0,1764599221,13159.738892360001,34994.64662283,53281.68575784 2025-12-01,14:27:03.000,335,11134597,7565,0,1764599222,13159.826464389997,26229.673791270005,53281.5669768 2025-12-01,14:27:04.000,335,11134590,6605,0,1764599223,13159.914036419992,26691.17328324,53281.65082224001 2025-12-01,14:27:05.000,335,11134586,7045,0,1764599224,13160.001608450002,32688.516694200007,53281.59492528 2025-12-01,14:27:06.000,335,11134626,7325,0,1764599225,13160.035289999993,31304.871163019998,53281.57396392 2025-12-01,14:27:07.000,335,11134663,7565,0,1764599226,13160.042026310002,28075.74929958,53281.59492528 2025-12-01,14:27:08.000,335,11134654,6765,0,1764599227,13160.062235240002,28998.65664483,53281.60191240001 2025-12-01,14:27:09.000,335,11134706,7005,0,1764599228,13160.008344759997,30382.753320329997,53281.60191240001 2025-12-01,14:27:10.000,335,11134689,7525,0,1764599229,13159.927509039997,27614.933573219998,53281.59492528 2025-12-01,14:27:12.000,335,11134512,6925,0,1764599231,13159.819728080001,33150.98896611,53281.58095104001 2025-12-01,14:27:13.000,335,11134624,6885,0,1764599232,13159.826464389997,29460.311217659997,53281.58095104001 2025-12-01,14:27:14.000,335,11134454,7085,0,1764599233,13159.759101290001,29921.704972680003,53281.53204120001 2025-12-01,14:27:15.000,335,11134542,6925,0,1764599234,13159.685001879996,26230.907389019994,53281.629860880006 2025-12-01,14:27:16.000,335,11134584,7085,0,1764599235,13159.671529259991,28076.129952600008,53281.636848 2025-12-01,14:27:17.000,335,11134533,7445,0,1764599236,13159.57048460999,31766.518686719995,53281.58095104001 2025-12-01,14:27:18.000,335,11134600,7045,0,1764599237,13159.543539369995,26230.435097309994,53281.54601544 2025-12-01,14:27:19.000,335,11134614,7005,0,1764599238,13159.462703649995,32688.75636462,53281.52505408 2025-12-01,14:27:20.000,335,11134694,7165,0,1764599239,13159.44923102999,26230.075591679997,53281.45518288001 2025-12-01,14:27:21.000,335,11134632,7285,0,1764599240,13159.36839530999,28997.648619240004,53281.45518288001 2025-12-01,14:27:23.000,335,11134561,7245,0,1764599242,13159.39534055,24845.626459680003,53281.45518288001 2025-12-01,14:27:24.000,335,11134543,7165,0,1764599243,13159.48964888999,32687.839977719996,53281.39928592 2025-12-01,14:27:25.000,335,11134587,7085,0,1764599244,13159.563748299995,30842.44118589,53281.41326016001 2025-12-01,14:27:26.000,335,11134575,7525,0,1764599245,13159.624375089996,33148.831932329995,53281.35037608 2025-12-01,14:27:27.000,335,11134636,7005,0,1764599246,13159.67826557,30842.10987678,53281.37133744 2025-12-01,14:27:28.000,335,11134517,7325,0,1764599247,13159.752364979991,29457.956808240007,53281.37133744 2025-12-01,14:27:29.000,335,11134642,7045,0,1764599248,13159.779310220001,30841.750371150003,53281.392298800005 2025-12-01,14:27:30.000,335,11134591,7445,0,1764599249,13159.812991769992,29919.103843710007,53281.30845336 2025-12-01,14:27:31.000,335,11134617,7605,0,1764599250,13159.792782839992,28073.719150139994,53281.273517760004 2025-12-01,14:27:32.000,335,11134561,7285,0,1764599251,13159.812991769992,32225.628523620006,53281.3573632 2025-12-01,14:27:34.000,335,11134554,7205,0,1764599253,13159.812991769992,33609.61946217,53281.2525564 2025-12-01,14:27:35.000,335,11134657,7445,0,1764599254,13159.866882249997,28996.527807570004,53281.2525564 2025-12-01,14:27:36.000,335,11134545,7565,0,1764599255,13159.988135829997,28074.071606640005,53281.2525564 2025-12-01,14:27:37.000,335,11134518,6765,0,1764599256,13160.109389409998,33148.63455669,53281.37832456 2025-12-01,14:27:38.000,335,11134495,7484,0,1764599257,13160.217170369993,28535.676835560007,53281.26653064001 2025-12-01,14:27:39.000,335,11134599,7205,0,1764599258,13160.378841809994,27613.199487239996,53281.23159504 2025-12-01,14:27:40.000,335,11134611,7245,0,1764599259,13160.59440373,27613.29112593,53281.322427600004 2025-12-01,14:27:41.000,335,11134680,7205,0,1764599260,13160.742602549995,30842.709052830003,53281.38531168001 2025-12-01,14:27:42.000,335,11134570,6925,0,1764599261,13160.931219229991,27152.285073060004,53281.37832456 2025-12-01,14:27:43.000,335,11134574,6965,0,1764599262,13161.133308529992,24384.408932909995,53281.48313136001 2025-12-01,14:27:45.000,335,11134692,7005,0,1764599264,13161.544223439989,32688.678824190007,53281.636848 2025-12-01,14:27:46.000,335,11134586,7125,0,1764599265,13161.64526808999,31304.7019839,53281.55300256001 2025-12-01,14:27:47.000,335,11134631,7484,0,1764599266,13161.759785359995,30843.569046689998,53281.59492528 2025-12-01,14:27:48.000,335,11134624,7005,0,1764599267,13161.779994289995,27614.369642820006,53281.69973208001 2025-12-01,14:27:49.000,335,11134673,7605,0,1764599268,13161.80693952999,33150.21356181,53281.636848 2025-12-01,14:27:50.000,335,11134590,6965,0,1764599269,13161.820412149995,28537.18534938,53281.72069344001 2025-12-01,14:27:51.000,335,11134560,7085,0,1764599270,13161.72610380999,31305.110833440005,53281.608899520004 2025-12-01,14:27:52.000,335,11134622,7085,0,1764599271,13161.70589487999,33611.80469247,53281.608899520004 2025-12-01,14:27:53.000,335,11134577,7325,0,1764599272,13161.652004399999,30843.843962760002,53281.68575784 2025-12-01,14:27:54.000,335,11134599,7405,0,1764599273,13161.544223439989,35457.07659996,53281.79056464001 2025-12-01,14:27:56.000,335,11134604,7245,0,1764599275,13161.153517459992,28076.017166520003,53281.67178360001 2025-12-01,14:27:57.000,335,11134607,7325,0,1764599276,13160.863856129996,23462.55895716,53281.72069344001 2025-12-01,14:27:58.000,335,11134577,7445,0,1764599277,13160.66850313999,28075.74225045,53281.69274496 2025-12-01,14:27:59.000,335,11134632,7125,0,1764599278,13160.500095389994,33150.17831616,53281.71370632 2025-12-01,14:28:00.000,335,11134584,6925,0,1764599279,13160.331687639999,25307.499555539995,53281.65082224001 2025-12-01,14:28:01.000,335,11134580,7325,0,1764599280,13160.163279889988,23923.353536130002,53281.66479648 2025-12-01,14:28:02.000,335,11134564,6965,0,1764599281,13160.136334649993,28997.71206141,53281.559989680005 2025-12-01,14:28:03.000,335,11134675,7484,0,1764599282,13160.082444170002,30381.43513302,53281.62287376001 2025-12-01,14:28:04.000,335,11134471,7445,0,1764599283,13160.075707859993,31303.88428482,53281.51806696 2025-12-01,14:28:05.000,335,11134633,7645,0,1764599284,13160.075707859993,28997.04944319,53281.45518288001 2025-12-01,14:28:07.000,335,11134595,7365,0,1764599286,13160.223906679988,30842.215613730004,53281.322427600004 2025-12-01,14:28:08.000,335,11134667,7405,0,1764599287,13160.298006089994,23922.23977359,53281.28749200001 2025-12-01,14:28:09.000,335,11134599,7445,0,1764599288,13160.419259669994,31303.299207029995,53281.33640184001 2025-12-01,14:28:10.000,335,11134548,7125,0,1764599289,13160.48662276999,34993.871218529996,53281.21762080001 2025-12-01,14:28:11.000,335,11134514,7165,0,1764599290,13160.601140039995,30841.863157230007,53281.28749200001 2025-12-01,14:28:12.000,335,11134563,7725,0,1764599291,13160.681975759995,29458.04844693,53281.21762080001 2025-12-01,14:28:13.000,335,11134613,7405,0,1764599292,13160.762811479995,30842.11692591,53281.25954352 2025-12-01,14:28:14.000,335,11134623,7484,0,1764599293,13160.803229339996,28535.571098610002,53281.23858216 2025-12-01,14:28:15.000,335,11134567,7365,0,1764599294,13160.843647199996,28535.669786430008,53281.25954352 2025-12-01,14:28:16.000,335,11134535,7405,0,1764599295,13160.76954778999,28535.733228600002,53281.23858216 2025-12-01,14:28:18.000,335,11134659,7245,0,1764599297,13160.71565731,30381.174315209995,53281.18967232 2025-12-01,14:28:19.000,335,11134543,7445,0,1764599298,13160.67523945,32226.551959649994,53281.04992992001 2025-12-01,14:28:20.000,335,11134694,6925,0,1764599299,13160.66850313999,25768.139053649997,53281.14076248 2025-12-01,14:28:21.000,335,11134559,7484,0,1764599300,13160.601140039995,32226.840973979997,53281.16172384 2025-12-01,14:28:22.000,335,11134621,7484,0,1764599301,13160.412523359999,34533.51368562,53281.175698080006 2025-12-01,14:28:23.000,335,11134438,6965,0,1764599302,13160.223906679988,33149.73422097,53281.20364656 2025-12-01,14:28:24.000,335,11134623,7405,0,1764599303,13159.967926899997,30381.660705179995,53281.04992992001 2025-12-01,14:28:25.000,335,11134713,7484,0,1764599304,13159.671529259991,29920.414981890004,53281.11980112001 2025-12-01,14:28:26.000,335,11134490,7365,0,1764599305,13159.361658999995,30381.639557789997,53281.07089128 2025-12-01,14:28:27.000,335,11134456,7125,0,1764599306,13159.105679219989,24384.458276820005,53280.95211024001 2025-12-01,14:28:29.000,335,11134649,7605,0,1764599308,13158.822754200002,28074.910453110002,53280.92416176 2025-12-01,14:28:30.000,335,11134634,7085,0,1764599309,13158.654346449992,27613.537845479994,53280.78441936001 2025-12-01,14:28:31.000,335,11134600,7005,0,1764599310,13158.701500620002,27152.122943070004,53280.82634208 2025-12-01,14:28:32.000,335,11134490,6965,0,1764599311,13158.667819069997,26229.469366499994,53280.80538072 2025-12-01,14:28:33.000,335,11134530,7205,0,1764599312,13158.674555379992,23000.14307829,53280.71454816001 2025-12-01,14:28:34.000,335,11134654,7285,0,1764599313,13158.748654789997,26690.581156319997,53280.64467696001 2025-12-01,14:28:35.000,335,11134604,7045,0,1764599314,13158.903589920003,31765.087713329995,53280.58179288 2025-12-01,14:28:36.000,335,11134598,7125,0,1764599315,13159.011370879998,30381.005136089996,53280.483973200004 2025-12-01,14:28:37.000,335,11134617,7645,0,1764599316,13159.213460179999,31764.88328856,53280.49794744001 2025-12-01,14:28:38.000,335,11134621,7405,0,1764599317,13159.51659413,30842.208564600005,53280.44903760001 2025-12-01,14:28:40.000,335,11134672,7045,0,1764599319,13160.095916789993,32226.262945320006,53280.386153520005 2025-12-01,14:28:41.000,335,11134578,7405,0,1764599320,13160.298006089994,38684.87322696,53280.3442308 2025-12-01,14:28:42.000,335,11134556,7085,0,1764599321,13160.60787634999,32226.389829659995,53280.30230808 2025-12-01,14:28:43.000,335,11134578,7365,0,1764599322,13160.783020409996,27152.038353509997,53280.44205048 2025-12-01,14:28:44.000,335,11134537,7565,0,1764599323,13161.119835910002,32687.988009449997,53280.40711488001 2025-12-01,14:28:45.000,335,11134566,6925,0,1764599324,13161.342134140003,28536.050439450002,53280.414102 2025-12-01,14:28:46.000,335,11134524,7245,0,1764599325,13161.618322849994,28074.9316005,53280.504934560005 2025-12-01,14:28:47.000,335,11134675,7645,0,1764599326,13161.840621079995,29920.104820170003,53280.44205048 2025-12-01,14:28:48.000,335,11134660,6925,0,1764599327,13162.042710379996,30381.512673449994,53280.483973200004 2025-12-01,14:28:49.000,335,11134637,7365,0,1764599328,13162.143755029996,31304.152151760005,53280.52589592001 2025-12-01,14:28:51.000,335,11134723,7445,0,1764599330,13162.123546099996,29458.85204775,53280.67961256 2025-12-01,14:28:52.000,335,11134629,7325,0,1764599331,13161.99555621,31304.138053500006,53280.60974136 2025-12-01,14:28:53.000,335,11134569,7525,0,1764599332,13161.80693952999,37301.26999056,53280.68659968 2025-12-01,14:28:54.000,335,11134591,7405,0,1764599333,13161.577904989994,32687.995058579996,53280.623715600006 2025-12-01,14:28:55.000,335,11134600,6805,0,1764599334,13161.348870449998,32688.016205969994,53280.721535280005 2025-12-01,14:28:56.000,335,11134691,7605,0,1764599335,13161.059209120001,29458.66877037,53280.6586512 2025-12-01,14:28:57.000,335,11134663,7605,0,1764599336,13160.783020409996,28074.77651964,53280.71454816001 2025-12-01,14:28:58.000,335,11134656,6925,0,1764599337,13160.560722179995,29919.900395400007,53280.70057392 2025-12-01,14:28:59.000,335,11134750,7085,0,1764599338,13160.345160259989,31303.799695259993,53280.6586512 2025-12-01,14:29:00.000,335,11134668,6925,0,1764599339,13160.190225129998,31303.686909180004,53280.73550952 2025-12-01,14:29:02.000,335,11134603,7605,0,1764599341,13159.967926899997,30842.25085938,53280.61672848001 2025-12-01,14:29:03.000,335,11134735,7484,0,1764599342,13160.015081069992,28074.078655770005,53280.602754240004 2025-12-01,14:29:04.000,335,11134570,6765,0,1764599343,13160.015081069992,31764.70706031,53280.63070272 2025-12-01,14:29:05.000,335,11134605,7405,0,1764599344,13160.062235240002,26228.77150263,53280.602754240004 2025-12-01,14:29:06.000,335,11134603,7565,0,1764599345,13160.095916789993,32687.14211385,53280.61672848001 2025-12-01,14:29:07.000,335,11134635,7325,0,1764599346,13160.116125719993,33148.44423018,53280.63070272 2025-12-01,14:29:08.000,335,11134715,7525,0,1764599347,13160.068971549998,26689.989029400007,53280.66563832001 2025-12-01,14:29:09.000,335,11134617,7525,0,1764599348,13160.048762619997,28073.846034479997,53280.69358680001 2025-12-01,14:29:10.000,335,11134627,7525,0,1764599349,13160.015081069992,27151.234752689998,53280.504934560005 2025-12-01,14:29:11.000,335,11134634,7085,0,1764599350,13160.028553689997,28996.541905830003,53280.623715600006 2025-12-01,14:29:13.000,335,11134614,7045,0,1764599352,13160.001608450002,29458.03434867,53280.49096032 2025-12-01,14:29:14.000,335,11134548,6845,0,1764599353,13160.089180479998,33148.712097120006,53280.53987016 2025-12-01,14:29:15.000,335,11134673,7405,0,1764599354,13160.163279889988,28535.662737299994,53280.53288304 2025-12-01,14:29:16.000,335,11134612,7125,0,1764599355,13160.324951329989,25767.913481490003,53280.52589592001 2025-12-01,14:29:17.000,335,11134513,7445,0,1764599356,13160.56745848999,29458.591229939993,53280.57480576001 2025-12-01,14:29:18.000,335,11134609,7565,0,1764599357,13160.67523945,28074.76947051,53280.40711488001 2025-12-01,14:29:19.000,335,11134605,7565,0,1764599358,13160.964900779996,29458.802703840003,53280.435063360004 2025-12-01,14:29:20.000,335,11134578,6885,0,1764599359,13161.173726389992,29920.266950160003,53280.51192168 2025-12-01,14:29:21.000,335,11134773,7605,0,1764599360,13161.375815689993,29920.44317841,53280.553844400005 2025-12-01,14:29:22.000,335,11134609,7325,0,1764599361,13161.557696059994,32688.410957250002,53280.602754240004 2025-12-01,14:29:24.000,335,11134574,6845,0,1764599363,13161.881038939995,26691.49049409,53280.66563832001 2025-12-01,14:29:25.000,335,11134542,6965,0,1764599364,13161.99555621,27614.179316309994,53280.721535280005 2025-12-01,14:29:26.000,335,11134609,7445,0,1764599365,13162.022501449996,31304.85001563,53280.76345800001 2025-12-01,14:29:27.000,335,11134689,7325,0,1764599366,13162.022501449996,26691.66672234,53280.73550952 2025-12-01,14:29:28.000,335,11134568,7045,0,1764599367,13162.103337169996,30843.618390599993,53280.82634208 2025-12-01,14:29:29.000,335,11134570,7125,0,1764599368,13162.143755029996,28537.114858080007,53280.87525192 2025-12-01,14:29:30.000,335,11134699,7565,0,1764599369,13162.184172889996,30843.766422329994,53280.91018752001 2025-12-01,14:29:31.000,335,11134565,7565,0,1764599370,13162.325635399997,26230.526736,53280.95211024001 2025-12-01,14:29:32.000,335,11134589,7365,0,1764599371,13162.419943740002,24385.198435469996,53280.99403296 2025-12-01,14:29:33.000,335,11134616,6925,0,1764599372,13162.561406250003,28998.247795289994,53281.04992992001 2025-12-01,14:29:35.000,335,11134661,7445,0,1764599374,13162.709605069998,30382.175291670006,53281.09883976001 2025-12-01,14:29:36.000,335,11134728,7285,0,1764599375,13162.716341379994,27152.912445630005,53281.18967232 2025-12-01,14:29:37.000,335,11134651,7484,0,1764599376,13162.723077689989,30382.09070211,53281.20364656 2025-12-01,14:29:38.000,335,11134630,7205,0,1764599377,13162.635505659993,30382.062505590002,53281.16172384 2025-12-01,14:29:39.000,335,11134628,7205,0,1764599378,13162.494043149993,31765.933608930005,53281.19665944001 2025-12-01,14:29:40.000,335,11134549,7405,0,1764599379,13162.298690160002,33611.092730339995,53281.21762080001 2025-12-01,14:29:41.000,335,11134686,7205,0,1764599380,13162.09660086,26691.19443063,53281.14774960001 2025-12-01,14:29:42.000,335,11134578,7085,0,1764599381,13161.87430263,28075.128976139997,53281.30146624 2025-12-01,14:29:43.000,335,11134679,7605,0,1764599382,13161.699158569994,31765.595250690007,53281.28749200001 2025-12-01,14:29:44.000,335,11134665,7285,0,1764599383,13161.550959749999,30381.533820840006,53281.32941472 2025-12-01,14:29:46.000,335,11134676,7165,0,1764599385,13161.187199009997,29458.816802100002,53281.30146624 2025-12-01,14:29:47.000,335,11134660,7085,0,1764599386,13161.072681739992,32226.714089639994,53281.3573632 2025-12-01,14:29:48.000,335,11134550,7125,0,1764599387,13161.032263879992,25306.914477750004,53281.21762080001 2025-12-01,14:29:49.000,335,11134667,7725,0,1764599388,13161.079418050002,29458.633524720004,53281.224607920005 2025-12-01,14:29:50.000,335,11134656,7085,0,1764599389,13161.106363289997,32687.9527638,53281.16172384 2025-12-01,14:29:51.000,335,11134664,7045,0,1764599390,13161.220880560002,31765.390825919996,53281.20364656 2025-12-01,14:29:52.000,335,11134638,7005,0,1764599391,13161.409497239998,30842.793642389996,53281.1826852 2025-12-01,14:29:53.000,335,11134661,7405,0,1764599392,13161.631795469999,28536.360601170003,53281.16172384 2025-12-01,14:29:54.000,335,11134572,6885,0,1764599393,13161.74631273999,33149.839957920005,53281.2525564 2025-12-01,14:29:55.000,335,11134622,7245,0,1764599394,13161.86756631999,31765.947707190004,53281.21063368 2025-12-01,14:29:57.000,335,11134748,6885,0,1764599396,13161.820412149995,30843.653636250005,53281.2525564 2025-12-01,14:29:58.000,335,11134593,7405,0,1764599397,13161.73284012,31305.15312822,53281.23159504 2025-12-01,14:29:59.000,335,11134599,7245,0,1764599398,13161.66547701999,27153.419982990003,53281.322427600004 2025-12-01,14:30:00.000,335,11134562,7005,0,1764599399,13161.598113919994,33612.058461149994,53281.30146624 2025-12-01,14:30:01.000,335,11134646,7125,0,1764599400,13161.503805579989,23924.276972160005,53281.31544048001 2025-12-01,14:30:02.000,335,11134620,7045,0,1764599401,13161.443178789988,32228.208505200004,53281.24556928001 2025-12-01,14:30:03.000,335,11134553,7685,0,1764599402,13161.409497239998,33612.13600158,53281.23159504 2025-12-01,14:30:04.000,335,11134662,6765,0,1764599403,13161.348870449998,30382.908401189998,53281.28749200001 2025-12-01,14:30:05.000,335,11134567,7565,0,1764599404,13161.335397829993,28537.53075675,53281.23858216 2025-12-01,14:30:06.000,335,11134612,7285,0,1764599405,13161.254562109993,28076.122903469994,53281.25954352 2025-12-01,14:30:08.000,335,11134695,7484,0,1764599407,13161.160253770002,33150.41093745,53281.33640184001 2025-12-01,14:30:09.000,335,11134600,7125,0,1764599408,13161.025527569996,29921.25382836,53281.23159504 2025-12-01,14:30:10.000,335,11134541,7565,0,1764599409,13160.931219229991,28075.629464369995,53281.273517760004 2025-12-01,14:30:11.000,335,11134627,7805,0,1764599410,13160.937955540001,30382.111849499997,53281.21762080001 2025-12-01,14:30:12.000,335,11134650,6965,0,1764599411,13160.870592439991,26230.20247602,53281.21063368 2025-12-01,14:30:13.000,335,11134573,7445,0,1764599412,13160.850383509991,27152.82785607,53281.105826880004 2025-12-01,14:30:14.000,335,11134733,7484,0,1764599413,13160.783020409996,29459.444174670003,53281.09185264 2025-12-01,14:30:15.000,335,11134662,7005,0,1764599414,13160.81670196,28536.57207507,53281.20364656 2025-12-01,14:30:16.000,335,11134639,7484,0,1764599415,13160.81670196,31765.905412410008,53281.16172384 2025-12-01,14:30:17.000,335,11134484,7205,0,1764599416,13160.91774661,29459.197455119996,53281.14076248 2025-12-01,14:30:19.000,335,11134568,7165,0,1764599418,13161.241089490002,34533.78860169,53281.14774960001 2025-12-01,14:30:20.000,335,11134497,7445,0,1764599419,13161.294979969993,28997.84599488,53281.18967232 2025-12-01,14:30:21.000,335,11134641,7405,0,1764599420,13161.301716280002,33611.21256555,53281.25954352 2025-12-01,14:30:22.000,335,11134616,6965,0,1764599421,13161.355606759993,29920.598259270002,53281.26653064001 2025-12-01,14:30:23.000,335,11134751,7484,0,1764599422,13161.335397829993,27152.616382170003,53281.28050488 2025-12-01,14:30:24.000,335,11134564,6845,0,1764599423,13161.328661519998,29459.394830760008,53281.36435032001 2025-12-01,14:30:25.000,335,11134597,7725,0,1764599424,13161.355606759993,30843.52675191,53281.19665944001 2025-12-01,14:30:26.000,335,11134429,7525,0,1764599425,13161.308452589998,29921.028256200007,53281.224607920005 2025-12-01,14:30:27.000,335,11134616,6885,0,1764599426,13161.227616869997,33150.333397020004,53281.1826852 2025-12-01,14:30:28.000,335,11134592,7045,0,1764599427,13161.187199009997,26691.723115379995,53281.14076248 2025-12-01,14:30:30.000,335,11134583,7445,0,1764599429,13161.126572219997,29459.8036803,53281.175698080006 2025-12-01,14:30:31.000,335,11134593,7605,0,1764599430,13161.018791260001,27614.496527159994,53281.105826880004 2025-12-01,14:30:32.000,335,11134721,7365,0,1764599431,13161.025527569996,33150.36159354,53281.126788240006 2025-12-01,14:30:33.000,335,11134545,7725,0,1764599432,13161.025527569996,34995.50661669001,53281.02198144 2025-12-01,14:30:34.000,335,11134469,7445,0,1764599433,13160.971637089991,29921.014157939993,53281.01499432 2025-12-01,14:30:35.000,335,11134714,6925,0,1764599434,13160.985109709996,30843.752324069996,53281.056917040005 2025-12-01,14:30:36.000,335,11134578,7085,0,1764599435,13160.964900779996,28075.73520132,53281.13377536 2025-12-01,14:30:37.000,335,11134582,6925,0,1764599436,13160.89753768,36379.596243060005,53281.09185264 2025-12-01,14:30:38.000,335,11134686,6925,0,1764599437,13160.890801369991,28075.488481770008,53281.18967232 2025-12-01,14:30:39.000,335,11134653,7405,0,1764599438,13160.850383509991,27614.024235449993,53281.14774960001 2025-12-01,14:30:41.000,335,11134611,7365,0,1764599440,13160.7762841,31766.067542400007,53281.08486552 2025-12-01,14:30:42.000,335,11134760,6965,0,1764599441,13160.7762841,26230.37165514,53280.96608448 2025-12-01,14:30:43.000,335,11134619,7484,0,1764599442,13160.870592439991,31766.208524999995,53281.02896856001 2025-12-01,14:30:44.000,335,11134441,7365,0,1764599443,13160.924482919996,23462.333385000005,53281.008007200006 2025-12-01,14:30:45.000,335,11134587,7565,0,1764599444,13160.991846019991,32227.792606529998,53280.959097360006 2025-12-01,14:30:46.000,335,11134810,7165,0,1764599445,13160.998582330001,30382.38676557,53280.98005872001 2025-12-01,14:30:47.000,335,11134624,7085,0,1764599446,13161.032263879992,33611.70600465,53280.99403296 2025-12-01,14:30:48.000,335,11134565,7725,0,1764599447,13161.113099599992,32689.24980372,53281.126788240006 2025-12-01,14:30:49.000,335,11134602,6965,0,1764599448,13161.059209120001,22078.758345120004,53281.02198144 2025-12-01,14:30:50.000,335,11134573,7565,0,1764599449,13161.018791260001,28537.382725019997,53281.008007200006 2025-12-01,14:30:52.000,335,11134637,7525,0,1764599451,13161.032263879992,26230.773455550006,53281.13377536 2025-12-01,14:30:53.000,335,11134653,7245,0,1764599452,13161.079418050002,29460.050399850006,53281.02896856001 2025-12-01,14:30:54.000,335,11134645,7445,0,1764599453,13161.045736499997,23462.72108715,53281.06390416 2025-12-01,14:30:55.000,335,11134459,7484,0,1764599454,13160.83691089,28998.50156397,53281.105826880004 2025-12-01,14:30:56.000,335,11134512,7005,0,1764599455,13160.70892099999,29921.169238799994,53281.08486552 2025-12-01,14:30:57.000,335,11134512,6965,0,1764599456,13160.5741948,25307.795618999997,53280.987045840004 2025-12-01,14:30:58.000,335,11134716,7165,0,1764599457,13160.345160259989,30843.752324069996,53281.04992992001 2025-12-01,14:30:59.000,335,11134638,6965,0,1764599458,13160.176752509993,28536.959777220007,53281.03595568 2025-12-01,14:31:00.000,335,11134665,7484,0,1764599459,13159.967926899997,34534.13400906,53280.89621328 2025-12-01,14:31:01.000,335,11134565,7565,0,1764599460,13159.914036419992,27152.940642150003,53280.95211024001 2025-12-01,14:31:03.000,335,11134516,7085,0,1764599462,13159.624375089996,30843.244786709998,53280.92416176 2025-12-01,14:31:04.000,335,11134503,7565,0,1764599463,13159.826464389997,23461.980928499994,53280.86127768001 2025-12-01,14:31:05.000,335,11134696,7165,0,1764599464,13159.691738189991,27152.722119119993,53280.71454816001 2025-12-01,14:31:06.000,335,11134650,7205,0,1764599465,13159.799519150001,24384.754340280007,53280.81236784001 2025-12-01,14:31:07.000,335,11134608,7005,0,1764599466,13159.981399520002,29459.380732499994,53280.74249664001 2025-12-01,14:31:08.000,335,11134711,7445,0,1764599467,13160.257588229993,22078.215562109996,53280.770445120004 2025-12-01,14:31:09.000,335,11134694,6845,0,1764599468,13160.345160259989,32227.482444809997,53280.69358680001 2025-12-01,14:31:10.000,335,11134560,6965,0,1764599469,13160.47315015,28998.283040940005,53280.60974136 2025-12-01,14:31:11.000,335,11134541,7845,0,1764599470,13160.661766829995,25769.020194900004,53280.71454816001 2025-12-01,14:31:12.000,335,11134663,7525,0,1764599471,13160.66850313999,31305.047391269996,53280.73550952 2025-12-01,14:31:14.000,335,11134693,7605,0,1764599473,13160.971637089991,32689.186361550004,53280.66563832001 2025-12-01,14:31:15.000,335,11134702,7045,0,1764599474,13161.207407939997,27153.391786470005,53280.74948376 2025-12-01,14:31:16.000,335,11134656,7365,0,1764599475,13161.348870449998,28537.601248050007,53280.74249664001 2025-12-01,14:31:17.000,335,11134654,7165,0,1764599476,13161.544223439989,24385.677776309996,53280.75647088 2025-12-01,14:31:18.000,335,11134754,7125,0,1764599477,13161.672213329999,29460.212529840006,53280.86127768001 2025-12-01,14:31:19.000,335,11134522,6845,0,1764599478,13161.75304905,28999.016150459996,53280.889226160005 2025-12-01,14:31:20.000,335,11134658,7005,0,1764599479,13161.81367584,30844.414942289994,53280.94512312 2025-12-01,14:31:21.000,335,11134595,7525,0,1764599480,13161.78673059999,28999.171231319997,53280.9032004 2025-12-01,14:31:22.000,335,11134581,7445,0,1764599481,13161.78673059999,32228.24375085,53280.91018752001 2025-12-01,14:31:23.000,335,11134638,6845,0,1764599482,13161.759785359995,26692.428028380004,53280.8682648 2025-12-01,14:31:25.000,335,11134591,7645,0,1764599484,13161.631795469999,28076.299131720007,53280.96608448 2025-12-01,14:31:26.000,335,11134664,7285,0,1764599485,13161.598113919994,29460.29007027,53281.01499432 2025-12-01,14:31:27.000,335,11134655,7445,0,1764599486,13161.483596649989,29460.184333319994,53281.02198144 2025-12-01,14:31:28.000,335,11134625,7565,0,1764599487,13161.409497239998,31766.6314728,53280.93114888001 2025-12-01,14:31:29.000,335,11134581,7525,0,1764599488,13161.288243659998,33612.07960854001,53280.987045840004 2025-12-01,14:31:30.000,335,11134712,7405,0,1764599489,13161.018791260001,28998.910413510006,53280.938136000004 2025-12-01,14:31:31.000,335,11134691,7605,0,1764599490,13160.951428159991,27614.834885400007,53280.9032004 2025-12-01,14:31:32.000,335,11134636,7045,0,1764599491,13160.85711982,25769.52773226,53280.959097360006 2025-12-01,14:31:33.000,335,11134730,7085,0,1764599492,13160.863856129996,27614.989966260007,53280.92416176 2025-12-01,14:31:34.000,335,11134659,7405,0,1764599493,13160.79649303,25769.570027039998,53281.008007200006 2025-12-01,14:31:36.000,335,11134692,7245,0,1764599495,13160.884065059996,30382.950695969994,53280.91717464 2025-12-01,14:31:37.000,335,11134662,7005,0,1764599496,13160.904273989996,30383.176268130002,53280.98005872001 2025-12-01,14:31:38.000,335,11134634,7085,0,1764599497,13160.911010299991,31305.850992089996,53280.92416176 2025-12-01,14:31:39.000,335,11134554,7045,0,1764599498,13160.924482919996,29921.803660499994,53280.938136000004 2025-12-01,14:31:40.000,335,11134659,7445,0,1764599499,13160.931219229991,34073.92450788,53280.87525192 2025-12-01,14:31:41.000,335,11134505,7685,0,1764599500,13160.937955540001,29460.684821550007,53280.86127768001 2025-12-01,14:31:42.000,335,11134539,7645,0,1764599501,13160.937955540001,25308.775448069995,53280.770445120004 2025-12-01,14:31:43.000,335,11134681,7565,0,1764599502,13160.76954778999,30383.36659464,53280.86127768001 2025-12-01,14:31:44.000,335,11134520,7045,0,1764599503,13160.7762841,30844.718054879995,53280.85429056 2025-12-01,14:31:45.000,335,11134616,7045,0,1764599504,13160.601140039995,30383.437085939993,53280.85429056 2025-12-01,14:31:47.000,335,11134599,7405,0,1764599506,13160.432732289999,32228.821779510006,53280.70057392 2025-12-01,14:31:48.000,335,11134545,7405,0,1764599507,13160.345160259989,30383.5216755,53280.70756104 2025-12-01,14:31:49.000,335,11134628,7165,0,1764599508,13160.217170369993,31306.12590816,53280.7285224 2025-12-01,14:31:50.000,335,11134724,7205,0,1764599509,13160.075707859993,31306.006072949996,53280.77743224 2025-12-01,14:31:51.000,335,11134564,7165,0,1764599510,13159.887091179997,33151.32732435,53280.82634208 2025-12-01,14:31:52.000,335,11134607,7445,0,1764599511,13159.846673319997,27615.370619280002,53280.73550952 2025-12-01,14:31:53.000,335,11134591,7405,0,1764599512,13159.738892360001,28999.375656090007,53280.770445120004 2025-12-01,14:31:54.000,335,11134595,7405,0,1764599513,13159.752364979991,29460.550888080004,53280.53288304 2025-12-01,14:31:55.000,335,11134600,6925,0,1764599514,13159.732156049991,29921.74726746,53280.53987016 2025-12-01,14:31:56.000,335,11134651,7725,0,1764599515,13159.651320329991,30383.063482049998,53280.553844400005 2025-12-01,14:31:58.000,335,11134625,7484,0,1764599517,13159.47617627,26230.83689772,53280.37217928 2025-12-01,14:31:59.000,335,11134657,7405,0,1764599518,13159.341450069995,30843.963797970006,53280.40711488001 2025-12-01,14:32:00.000,335,11134608,6925,0,1764599519,13159.233669109999,30382.640534250007,53280.37217928 2025-12-01,14:32:01.000,335,11134441,7685,0,1764599520,13159.045052429989,27153.229656480005,53280.44903760001 2025-12-01,14:32:02.000,335,11134700,7005,0,1764599521,13158.950744089998,29459.704992479994,53280.337243680005 2025-12-01,14:32:03.000,335,11134576,7085,0,1764599522,13158.789072649997,28998.381728759996,53280.316282320004 2025-12-01,14:32:04.000,335,11134648,7085,0,1764599523,13158.661082760002,26691.800655810002,53280.25339824 2025-12-01,14:32:05.000,335,11134624,7045,0,1764599524,13158.586983349996,32227.567034370004,53280.18352704 2025-12-01,14:32:06.000,335,11134638,7165,0,1764599525,13158.499411320001,29459.556960750007,53280.11365584001 2025-12-01,14:32:07.000,335,11134643,7525,0,1764599526,13158.485938699996,29920.93661751,53280.148591440004 2025-12-01,14:32:09.000,335,11134593,7405,0,1764599528,13158.485938699996,29459.733189000006,53280.001861920005 2025-12-01,14:32:10.000,335,11134580,6845,0,1764599529,13158.546565489996,32689.010133300006,53280.00884904 2025-12-01,14:32:11.000,335,11134674,7125,0,1764599530,13158.560038110001,21617.371639229998,53279.80622256001 2025-12-01,14:32:12.000,335,11134510,7205,0,1764599531,13158.580247040001,31305.265914300006,53279.92500360001 2025-12-01,14:32:13.000,335,11134576,7085,0,1764599532,13158.708236929997,29921.41595835,53279.980900560004 2025-12-01,14:32:14.000,335,11134619,7484,0,1764599533,13158.923798850003,31305.554928629994,53279.952952080006 2025-12-01,14:32:15.000,335,11134640,6965,0,1764599534,13159.152833389999,29921.74021833,53279.8201968 2025-12-01,14:32:16.000,335,11134683,7645,0,1764599535,13159.37513162,27615.307177110008,53279.90404224001 2025-12-01,14:32:17.000,335,11134582,7005,0,1764599536,13159.63784771,28999.495491299997,53280.02282328001 2025-12-01,14:32:18.000,335,11134682,7045,0,1764599537,13159.833200699992,27615.645535350006,53279.952952080006 2025-12-01,14:32:20.000,335,11134588,7045,0,1764599539,13160.210434059998,28538.65156842,53279.980900560004 2025-12-01,14:32:21.000,335,11134619,7845,0,1764599540,13160.304742399989,30384.17724459,53279.93897784 2025-12-01,14:32:22.000,335,11134655,7245,0,1764599541,13160.500095389994,32229.597183809994,53280.001861920005 2025-12-01,14:32:23.000,335,11134782,6925,0,1764599542,13160.59440373,34997.68479786,53280.0298104 2025-12-01,14:32:24.000,335,11134672,7045,0,1764599543,13160.61461266,30845.648540039998,53280.148591440004 2025-12-01,14:32:25.000,335,11134693,7605,0,1764599544,13160.702184689995,32691.103724910005,53280.19750128 2025-12-01,14:32:26.000,335,11134615,7565,0,1764599545,13160.60787634999,33152.4199395,53280.169552800005 2025-12-01,14:32:27.000,335,11134720,7445,0,1764599546,13160.59440373,26693.795559599996,53280.218462640005 2025-12-01,14:32:28.000,335,11134626,7085,0,1764599547,13160.385578119989,29000.42597646,53280.30230808 2025-12-01,14:32:29.000,335,11134652,7165,0,1764599548,13160.318215019994,27155.104725059995,53280.23942400001 2025-12-01,14:32:31.000,335,11134655,7725,0,1764599550,13159.981399520002,30845.63444178,53280.24641112 2025-12-01,14:32:32.000,335,11134622,7205,0,1764599551,13159.860145940002,29000.059421700003,53280.23243688 2025-12-01,14:32:33.000,335,11134662,7125,0,1764599552,13159.759101290001,29922.727096529998,53280.19051416001 2025-12-01,14:32:34.000,335,11134675,7445,0,1764599553,13159.705210809996,29461.262850209998,53280.15557856 2025-12-01,14:32:35.000,335,11134619,7565,0,1764599554,13159.61763878,28077.307157310002,53280.25339824 2025-12-01,14:32:36.000,335,11134684,7125,0,1764599555,13159.53006674999,28077.271911660006,53280.21147552001 2025-12-01,14:32:37.000,335,11134520,7125,0,1764599556,13159.47617627,34535.832849390004,53280.08570736 2025-12-01,14:32:38.000,335,11134543,7765,0,1764599557,13159.45596734,30845.091658770005,53280.10666872 2025-12-01,14:32:39.000,335,11134676,6925,0,1764599558,13159.35492269,29461.157113260007,53280.07173312001 2025-12-01,14:32:40.000,335,11134515,7605,0,1764599559,13159.280823279994,31767.836874030007,53280.064746 2025-12-01,14:32:42.000,335,11134597,7285,0,1764599561,13159.098942909994,28999.798603889998,53279.96692632 2025-12-01,14:32:43.000,335,11134566,6885,0,1764599562,13159.078733979994,23002.497487710003,53279.93897784 2025-12-01,14:32:44.000,335,11134523,7565,0,1764599563,13158.997898259993,28999.812702149997,53279.93897784 2025-12-01,14:32:45.000,335,11134704,7205,0,1764599564,13158.930535159998,26231.95770939,53279.86910664 2025-12-01,14:32:46.000,335,11134610,6965,0,1764599565,13158.782336340002,28999.988930399995,53279.77827408001 2025-12-01,14:32:47.000,335,11134673,7685,0,1764599566,13158.795808959992,31768.097691839997,53279.79923544 2025-12-01,14:32:48.000,335,11134649,7605,0,1764599567,13158.647610139997,32229.568987289997,53279.79224832 2025-12-01,14:32:49.000,335,11134599,7285,0,1764599568,13158.681291690002,29461.7069454,53279.77827408001 2025-12-01,14:32:50.000,335,11134550,6885,0,1764599569,13158.661082760002,27155.139970710006,53279.715390000005 2025-12-01,14:32:51.000,335,11134501,7525,0,1764599570,13158.634137519992,28539.229597080004,53279.596608960004 2025-12-01,14:32:53.000,335,11134620,6885,0,1764599572,13158.539829180001,29000.855973390004,53279.60359608 2025-12-01,14:32:54.000,335,11134555,7645,0,1764599573,13158.560038110001,30846.367551300005,53279.56866048001 2025-12-01,14:32:55.000,335,11134599,7565,0,1764599574,13158.519620250001,26232.951636719998,53279.48481504 2025-12-01,14:32:56.000,335,11134652,7205,0,1764599575,13158.425311909996,28539.680741400007,53279.52673776 2025-12-01,14:32:57.000,335,11134562,7165,0,1764599576,13158.33773988,27617.097656130005,53279.428918080004 2025-12-01,14:32:58.000,335,11134525,7445,0,1764599577,13158.304058329995,32691.709950090008,53279.380008240005 2025-12-01,14:32:59.000,335,11134607,7845,0,1764599578,13158.364685119996,31307.768355449996,53279.366034 2025-12-01,14:33:00.000,335,11134684,6965,0,1764599579,13158.33773988,27155.739146759995,53279.31013704 2025-12-01,14:33:01.000,335,11134637,7685,0,1764599580,13158.324267259995,25771.649520389998,53279.366034 2025-12-01,14:33:02.000,335,11134618,6925,0,1764599581,13158.31753095,30385.058385840006,53279.24725296 2025-12-01,14:33:04.000,335,11134659,7325,0,1764599583,13158.526356559996,29462.249728409995,53279.31013704 2025-12-01,14:33:05.000,335,11134645,7645,0,1764599584,13158.45899346,28078.258789860003,53279.27520144001 2025-12-01,14:33:06.000,335,11134543,7525,0,1764599585,13158.613928589992,25771.543783440007,53279.24725296 2025-12-01,14:33:07.000,335,11134633,7445,0,1764599586,13158.708236929997,30846.09968436,53279.20533024001 2025-12-01,14:33:08.000,335,11134593,7484,0,1764599587,13158.816017889993,32691.427984890004,53279.12847192 2025-12-01,14:33:09.000,335,11134450,7165,0,1764599588,13158.842963130002,30384.748224120005,53279.114497680006 2025-12-01,14:33:10.000,335,11134582,7205,0,1764599589,13158.876644679993,30384.677732819997,53279.163407520005 2025-12-01,14:33:11.000,335,11134562,7245,0,1764599590,13158.896853609993,28539.370579680006,53279.212317360005 2025-12-01,14:33:12.000,335,11134707,7325,0,1764599591,13158.822754200002,31307.40180069,53279.10052344 2025-12-01,14:33:13.000,335,11134686,7085,0,1764599592,13158.748654789997,25771.078540860006,53279.07956208 2025-12-01,14:33:15.000,335,11134590,7125,0,1764599594,13158.560038110001,29923.255781279993,53279.10751056001 2025-12-01,14:33:16.000,335,11134651,7765,0,1764599595,13158.539829180001,31768.421951819997,53279.17039464 2025-12-01,14:33:17.000,335,11134703,7365,0,1764599596,13158.45899346,31306.901312460002,53279.093536320004 2025-12-01,14:33:18.000,335,11134595,7285,0,1764599597,13158.324267259995,31768.337362260005,53279.10751056001 2025-12-01,14:33:19.000,335,11134602,6965,0,1764599598,13158.19627737,29922.769391309994,53279.044626480005 2025-12-01,14:33:20.000,335,11134626,6925,0,1764599599,13158.162595819995,26232.063446340006,53279.06558784001 2025-12-01,14:33:21.000,335,11134603,7885,0,1764599600,13158.05481486,28538.6233719,53278.9817424 2025-12-01,14:33:22.000,335,11134594,7045,0,1764599601,13158.061551169994,29461.262850209998,53278.995716640005 2025-12-01,14:33:23.000,335,11134620,7005,0,1764599602,13157.980715449994,31767.92146359,53278.9118712 2025-12-01,14:33:24.000,335,11134491,7405,0,1764599603,13158.00766068999,28999.974832139997,53278.876935600005 2025-12-01,14:33:26.000,335,11134578,7205,0,1764599605,13158.06828747999,29922.797587830006,53278.77212880001 2025-12-01,14:33:27.000,335,11134636,7165,0,1764599606,13158.12891426999,32690.723071889995,53278.8070644 2025-12-01,14:33:28.000,335,11134744,6805,0,1764599607,13158.142386889995,29461.460225849994,53278.667322 2025-12-01,14:33:29.000,335,11134670,6925,0,1764599608,13158.162595819995,32229.505545120002,53278.73020608001 2025-12-01,14:33:30.000,335,11134593,7405,0,1764599609,13158.203013679995,27616.301104440005,53278.69527048 2025-12-01,14:33:31.000,335,11134522,7285,0,1764599610,13158.162595819995,33152.412890370004,53278.63937352 2025-12-01,14:33:32.000,335,11134633,7525,0,1764599611,13158.162595819995,31307.063442450002,53278.50661824 2025-12-01,14:33:33.000,335,11134638,6885,0,1764599612,13158.203013679995,30384.536750219995,53278.541553840005 2025-12-01,14:33:34.000,335,11134645,7325,0,1764599613,13158.203013679995,29923.34037084,53278.64636064 2025-12-01,14:33:35.000,335,11134643,7484,0,1764599614,13158.29058570999,23464.708941810008,53278.50661824 2025-12-01,14:33:37.000,335,11134580,7045,0,1764599616,13158.405102979996,28078.11780726,53278.555528079996 2025-12-01,14:33:38.000,335,11134607,7685,0,1764599617,13158.499411320001,31768.85899788,53278.51360536001 2025-12-01,14:33:39.000,335,11134566,7005,0,1764599618,13158.620664900001,35459.47330416,53278.4577084 2025-12-01,14:33:40.000,335,11134640,6725,0,1764599619,13158.627401209997,32230.118819430005,53278.50661824 2025-12-01,14:33:41.000,335,11134515,7805,0,1764599620,13158.647610139997,30384.875108459993,53278.38085008 2025-12-01,14:33:42.000,335,11134587,7445,0,1764599621,13158.809281579997,27616.717003109996,53278.47866976 2025-12-01,14:33:43.000,335,11134580,6925,0,1764599622,13158.917062539993,22541.963726550006,53278.48565688001 2025-12-01,14:33:44.000,335,11134654,7325,0,1764599623,13158.970953019998,26693.999984370006,53278.387837199996 2025-12-01,14:33:45.000,335,11134671,7645,0,1764599624,13159.058525049993,31307.25376896,53278.41578568001 2025-12-01,14:33:46.000,335,11134561,7685,0,1764599625,13159.024843499988,24848.495455590004,53278.40879856 2025-12-01,14:33:48.000,335,11134610,7085,0,1764599627,13159.092206599998,31307.112786359998,53278.51360536001 2025-12-01,14:33:49.000,335,11134614,6925,0,1764599628,13159.098942909994,34536.60825369001,53278.49963112 2025-12-01,14:33:50.000,335,11134540,7045,0,1764599629,13159.132624459999,29462.066451029998,53278.43674704001 2025-12-01,14:33:51.000,335,11134496,7045,0,1764599630,13159.112415529999,26694.035230020003,53278.26905616001 2025-12-01,14:33:52.000,335,11134525,7525,0,1764599631,13159.193251249999,28539.342383159994,53278.36687584001 2025-12-01,14:33:53.000,335,11134671,7445,0,1764599632,13159.173042319999,33152.86403469001,53278.41578568001 2025-12-01,14:33:54.000,335,11134578,6885,0,1764599633,13159.105679219989,30384.98084541,53278.33194024 2025-12-01,14:33:55.000,335,11134630,7005,0,1764599634,13159.146097079989,29462.284974060007,53278.387837199996 2025-12-01,14:33:56.000,335,11134644,7045,0,1764599635,13159.20672386999,29462.447104050007,53278.3529016 2025-12-01,14:33:57.000,335,11134573,7484,0,1764599636,13159.22693279999,30385.12182801,53278.373862960005 2025-12-01,14:33:59.000,335,11134679,7845,0,1764599638,13159.112415529999,30385.206417570007,53278.33194024 2025-12-01,14:34:00.000,335,11134614,7005,0,1764599639,13159.058525049993,30846.550828680003,53278.276043280006 2025-12-01,14:34:01.000,335,11134606,7445,0,1764599640,13159.045052429989,30846.663614760007,53278.29001752 2025-12-01,14:34:02.000,335,11134669,7445,0,1764599641,13158.896853609993,27155.85898197,53278.22713344001 2025-12-01,14:34:03.000,335,11134645,7405,0,1764599642,13158.836226819993,26694.683749980002,53278.206172080005 2025-12-01,14:34:04.000,335,11134683,7565,0,1764599643,13158.694764309992,29923.953645150003,53278.19219784 2025-12-01,14:34:05.000,335,11134736,7005,0,1764599644,13158.546565489996,29462.559890129996,53278.24110768 2025-12-01,14:34:06.000,335,11134573,7645,0,1764599645,13158.4185756,24387.778417049994,53278.26206904 2025-12-01,14:34:07.000,335,11134532,7205,0,1764599646,13158.344476189995,32691.752244870004,53278.10136528001 2025-12-01,14:34:08.000,335,11134555,7525,0,1764599647,13158.12891426999,24848.953649040006,53278.06642968 2025-12-01,14:34:10.000,335,11134604,6725,0,1764599649,13157.792098769998,27616.921427880006,53278.01053272001 2025-12-01,14:34:11.000,335,11134598,7085,0,1764599650,13157.623691020002,29923.453156920004,53278.01053272001 2025-12-01,14:34:12.000,335,11134666,7005,0,1764599651,13157.522646370002,33614.07451233,53277.91271304001 2025-12-01,14:34:13.000,335,11134572,7005,0,1764599652,13157.334029689991,28077.96977553,53277.92668728 2025-12-01,14:34:14.000,335,11134644,7045,0,1764599653,13157.212776109991,30845.874112200006,53277.87777744 2025-12-01,14:34:15.000,335,11134542,7205,0,1764599654,13157.03763205,30384.50150457,53277.752009280004 2025-12-01,14:34:16.000,335,11134620,7365,0,1764599655,13156.89616954,25309.776424530006,53277.66816384 2025-12-01,14:34:17.000,335,11134685,7605,0,1764599656,13156.741234409994,27155.21046201,53277.59130552 2025-12-01,14:34:18.000,335,11134623,7484,0,1764599657,13156.646926069989,28539.046319700006,53277.45156312 2025-12-01,14:34:19.000,335,11134581,7484,0,1764599658,13156.532408799998,29923.114798680006,53277.43060176001 2025-12-01,14:34:21.000,335,11134556,7045,0,1764599660,13156.404418910002,26693.802608729995,53277.318807840005 2025-12-01,14:34:22.000,335,11134562,6925,0,1764599661,13156.350528429997,30845.740178730004,53277.22098816001 2025-12-01,14:34:23.000,335,11134620,7045,0,1764599662,13156.310110569997,29000.538762540004,53277.09522000001 2025-12-01,14:34:24.000,335,11134616,7005,0,1764599663,13156.343792120002,29923.375616489997,53277.102207120006 2025-12-01,14:34:25.000,335,11134665,7445,0,1764599664,13156.431364149998,29462.122844070007,53277.05329728001 2025-12-01,14:34:26.000,335,11134615,7365,0,1764599665,13156.411155219997,27155.471279820005,53276.95547760001 2025-12-01,14:34:27.000,335,11134602,7205,0,1764599666,13156.417891529993,29000.91236643,53276.934516240006 2025-12-01,14:34:28.000,335,11134616,6925,0,1764599667,13156.411155219997,33614.36352666,53276.88560640001 2025-12-01,14:34:29.000,335,11134620,6885,0,1764599668,13156.424627840002,28078.413870720004,53276.88560640001 2025-12-01,14:34:30.000,335,11134735,7885,0,1764599669,13156.431364149998,33153.13190163,53276.78778672001 2025-12-01,14:34:32.000,335,11134609,7365,0,1764599671,13156.539145109993,29923.80561342,53276.73887688001 2025-12-01,14:34:33.000,335,11134757,7565,0,1764599672,13156.626717139989,27616.97782092,53276.61310872 2025-12-01,14:34:34.000,335,11134656,6725,0,1764599673,13156.640189759994,24387.71497488,53276.59214736001 2025-12-01,14:34:35.000,335,11134627,7484,0,1764599674,13156.761443339994,28078.378625070007,53276.648044320005 2025-12-01,14:34:36.000,335,11134655,7725,0,1764599675,13156.774915959999,29923.64348343,53276.61310872 2025-12-01,14:34:37.000,335,11134497,7365,0,1764599676,13156.86922429999,31768.999980480003,53276.55022464001 2025-12-01,14:34:38.000,335,11134642,6965,0,1764599677,13156.882696919994,30846.311158259996,53276.529263280005 2025-12-01,14:34:39.000,335,11134682,7205,0,1764599678,13157.01068680999,32691.611262270002,53276.4663792 2025-12-01,14:34:40.000,335,11134594,6845,0,1764599679,13157.07804991,31307.56393068,53276.47336632001 2025-12-01,14:34:41.000,335,11134559,7484,0,1764599680,13157.11846777,27616.752248760007,53276.40349512001 2025-12-01,14:34:43.000,335,11134448,6885,0,1764599682,13157.266666589996,24848.509553850003,53276.431443600006 2025-12-01,14:34:44.000,335,11134562,6885,0,1764599683,13157.300348140001,26693.964738719995,53276.48734056 2025-12-01,14:34:45.000,335,11134660,7165,0,1764599684,13157.334029689991,30384.607241520003,53276.361572400005 2025-12-01,14:34:46.000,335,11134622,7125,0,1764599685,13157.307084449996,26693.725068300002,53276.431443600006 2025-12-01,14:34:47.000,335,11134702,7205,0,1764599686,13157.340766000001,28538.989926659997,53276.38952088 2025-12-01,14:34:48.000,335,11134667,7445,0,1764599687,13157.347502309996,34074.995975640006,53276.40349512001 2025-12-01,14:34:49.000,335,11134636,7205,0,1764599688,13157.313820759991,28077.610269900004,53276.44541784 2025-12-01,14:34:50.000,335,11134666,7005,0,1764599689,13157.313820759991,25770.83182131,53276.48734056 2025-12-01,14:34:51.000,335,11134539,8005,0,1764599690,13157.273402899991,29000.221551690003,53276.38952088 2025-12-01,14:34:52.000,335,11134641,7365,0,1764599691,13157.340766000001,30845.585097870004,53276.431443600006 2025-12-01,14:34:54.000,335,11134610,7005,0,1764599693,13157.165621939996,28999.967783009997,53276.529263280005 2025-12-01,14:34:55.000,335,11134670,7205,0,1764599694,13157.084786219995,28999.9184391,53276.41746936 2025-12-01,14:34:56.000,335,11134675,7605,0,1764599695,13156.943323709995,28538.574027990006,53276.3266368 2025-12-01,14:34:57.000,335,11134674,6925,0,1764599696,13156.815333819999,29000.031225180006,53276.38253376001 2025-12-01,14:34:58.000,335,11134593,7525,0,1764599697,13156.754707029999,25309.304132820005,53276.361572400005 2025-12-01,14:34:59.000,335,11134658,7045,0,1764599698,13156.646926069989,31767.865070550004,53276.41746936 2025-12-01,14:35:00.000,335,11134596,7325,0,1764599699,13156.444836770002,32229.279972959994,53276.361572400005 2025-12-01,14:35:01.000,335,11134523,7405,0,1764599700,13156.310110569997,26693.295071369997,53276.27772696 2025-12-01,14:35:02.000,335,11134533,7245,0,1764599701,13156.256220089992,35458.72609638001,53276.17990728 2025-12-01,14:35:03.000,335,11134664,6765,0,1764599702,13156.114757579991,29461.368587160003,53276.20086864 2025-12-01,14:35:05.000,335,11134619,7565,0,1764599704,13156.04065817,31306.844919420007,53276.13099744 2025-12-01,14:35:06.000,335,11134465,7725,0,1764599705,13155.966558759996,29922.924472169994,53276.04715200001 2025-12-01,14:35:07.000,335,11134575,7484,0,1764599706,13155.966558759996,35459.008061579996,53276.00522928 2025-12-01,14:35:08.000,335,11134584,7205,0,1764599707,13155.95308613999,34536.36153414,53276.0122164 2025-12-01,14:35:09.000,335,11134556,7005,0,1764599708,13155.97329506999,28077.66666294,53275.86548688 2025-12-01,14:35:10.000,335,11134616,7005,0,1764599709,13155.97329506999,28077.81469467,53275.858499760005 2025-12-01,14:35:11.000,335,11134576,6925,0,1764599710,13156.054130789991,31307.218523310003,53275.86548688 2025-12-01,14:35:12.000,335,11134593,7165,0,1764599711,13156.121493890001,33152.58206949,53275.83055128001 2025-12-01,14:35:13.000,335,11134585,7405,0,1764599712,13156.188856989997,29923.368567359998,53275.81657704 2025-12-01,14:35:14.000,335,11134632,7085,0,1764599713,13156.276429019992,33614.00402103001,53275.87946112001 2025-12-01,14:35:16.000,335,11134618,7205,0,1764599715,13156.465045700003,33152.75829774,53275.7676672 2025-12-01,14:35:17.000,335,11134640,7005,0,1764599716,13156.505463559988,29000.877120780002,53275.7676672 2025-12-01,14:35:18.000,335,11134612,7205,0,1764599717,13156.532408799998,28078.195347689994,53275.760680080006 2025-12-01,14:35:19.000,335,11134481,7445,0,1764599718,13156.566090349988,27155.612262420007,53275.78862856 2025-12-01,14:35:20.000,335,11134629,7484,0,1764599719,13156.586299279988,28078.371575940007,53275.697796 2025-12-01,14:35:21.000,335,11134643,7445,0,1764599720,13156.633453449998,29000.996955990006,53275.80260280001 2025-12-01,14:35:22.000,335,11134545,7365,0,1764599721,13156.687343929989,28539.624348359997,53275.84452552 2025-12-01,14:35:23.000,335,11134694,7205,0,1764599722,13156.707552859989,24848.85496122,53275.7676672 2025-12-01,14:35:24.000,335,11134507,7525,0,1764599723,13156.761443339994,29923.65758169,53275.80260280001 2025-12-01,14:35:25.000,335,11134610,7285,0,1764599724,13156.76817964999,29001.025152510003,53275.71875736 2025-12-01,14:35:27.000,335,11134651,7484,0,1764599726,13156.822070129994,31769.077520909996,53275.72574448 2025-12-01,14:35:28.000,335,11134651,7525,0,1764599727,13156.943323709995,34075.961706450005,53275.77465432 2025-12-01,14:35:29.000,335,11134545,7405,0,1764599728,13157.03763205,33614.603197079996,53275.70478312001 2025-12-01,14:35:30.000,335,11134604,7245,0,1764599729,13157.05784098,29001.356461620002,53275.82356416 2025-12-01,14:35:31.000,335,11134638,7365,0,1764599730,13157.165621939996,31769.33833872,53275.78862856 2025-12-01,14:35:32.000,335,11134606,6765,0,1764599731,13157.206039799996,25772.023124280007,53275.74670584 2025-12-01,14:35:33.000,335,11134599,7325,0,1764599732,13157.273402899991,29001.638426820005,53275.77465432 2025-12-01,14:35:34.000,335,11134524,7045,0,1764599733,13157.280139210001,34537.82070405,53275.73273160001 2025-12-01,14:35:35.000,335,11134605,7365,0,1764599734,13157.286875519996,34537.96168665,53275.68382176001 2025-12-01,14:35:36.000,335,11134688,6965,0,1764599735,13157.280139210001,24849.912330720006,53275.74670584 2025-12-01,14:35:38.000,335,11134625,7525,0,1764599737,13157.15888563,23465.956637819996,53275.80260280001 2025-12-01,14:35:39.000,335,11134490,7165,0,1764599738,13157.13194038999,25311.334282259995,53275.81657704 2025-12-01,14:35:40.000,335,11134492,7005,0,1764599739,13157.05784098,29463.532670069995,53275.7676672 2025-12-01,14:35:41.000,335,11134660,7365,0,1764599740,13157.024159429995,29925.003965519994,53275.85151264001 2025-12-01,14:35:42.000,335,11134667,7325,0,1764599741,13156.95679633,28079.619271949996,53275.73273160001 2025-12-01,14:35:43.000,335,11134687,7484,0,1764599742,13156.862487989994,29002.32924156,53275.75369296001 2025-12-01,14:35:44.000,335,11134618,6925,0,1764599743,13156.727761789989,31770.45210126,53275.67683464 2025-12-01,14:35:45.000,335,11134545,7525,0,1764599744,13156.694080239999,29002.406781989994,53275.7676672 2025-12-01,14:35:46.000,335,11134617,7525,0,1764599745,13156.667134999989,29924.96167074,53275.74670584 2025-12-01,14:35:47.000,335,11134613,7645,0,1764599746,13156.545881419988,28540.794503940007,53275.739718720004 2025-12-01,14:35:49.000,335,11134522,6885,0,1764599748,13156.370737359997,28540.70991438,53275.71875736 2025-12-01,14:35:50.000,335,11134617,7325,0,1764599749,13156.390946289997,30385.981821869995,53275.62093768 2025-12-01,14:35:51.000,335,11134676,6845,0,1764599750,13156.296637949992,27156.47225628,53275.66286040001 2025-12-01,14:35:52.000,335,11134526,7005,0,1764599751,13156.161911750001,29001.765311159994,53275.641899040005 2025-12-01,14:35:53.000,335,11134761,7405,0,1764599752,13156.047394479996,28540.39270353,53275.60696344 2025-12-01,14:35:54.000,335,11134589,7685,0,1764599753,13155.986767689996,28540.22352441,53275.59997632 2025-12-01,14:35:55.000,335,11134671,7285,0,1764599754,13155.8587778,34998.897248220004,53275.6279248 2025-12-01,14:35:56.000,335,11134633,7805,0,1764599755,13155.83856887,30846.72705693,53275.58600208001 2025-12-01,14:35:57.000,335,11134509,7484,0,1764599756,13155.784678389995,34537.383657989994,53275.50914376 2025-12-01,14:35:58.000,335,11134542,7005,0,1764599757,13155.81835994,29462.651528820003,53275.44625968001 2025-12-01,14:36:00.000,335,11134593,7525,0,1764599759,13155.643215879994,30385.171171919996,53275.4532468 2025-12-01,14:36:01.000,335,11134629,7445,0,1764599760,13155.703842669995,31307.838846750004,53275.51613088001 2025-12-01,14:36:02.000,335,11134514,7005,0,1764599761,13155.67689743,31307.817699360006,53275.355427120005 2025-12-01,14:36:03.000,335,11134586,7525,0,1764599762,13155.67016111999,29462.425956659994,53275.39036272 2025-12-01,14:36:04.000,335,11134539,7285,0,1764599763,13155.724051599995,29462.588086649994,53275.43228544 2025-12-01,14:36:05.000,335,11134592,7045,0,1764599764,13155.804887319995,32230.682749829997,53275.27856880001 2025-12-01,14:36:06.000,335,11134619,7565,0,1764599765,13155.79141469999,32230.774388520003,53275.257607440006 2025-12-01,14:36:07.000,335,11134708,6965,0,1764599766,13155.93961352,31769.52866523,53275.32747864001 2025-12-01,14:36:08.000,335,11134659,7525,0,1764599767,13156.04065817,25772.164106879995,53275.32049152 2025-12-01,14:36:09.000,335,11134572,7085,0,1764599768,13156.134966509992,29924.45413338,53275.236646080004 2025-12-01,14:36:11.000,335,11134633,7725,0,1764599770,13156.202329610001,29001.962686800005,53275.32747864001 2025-12-01,14:36:12.000,335,11134528,7005,0,1764599771,13156.215802229992,34076.89219160999,53275.26459456 2025-12-01,14:36:13.000,335,11134626,7245,0,1764599772,13156.256220089992,32231.655529769996,53275.2436332 2025-12-01,14:36:14.000,335,11134594,7085,0,1764599773,13156.242747470002,32231.669628029995,53275.3135044 2025-12-01,14:36:15.000,335,11134599,7685,0,1764599774,13156.289901639997,30847.756229909995,53275.22267184 2025-12-01,14:36:16.000,335,11134638,7285,0,1764599775,13156.289901639997,32693.21846391,53275.20171048001 2025-12-01,14:36:17.000,335,11134608,7205,0,1764599776,13156.438100459993,29463.856930049995,53275.22267184 2025-12-01,14:36:18.000,335,11134555,7484,0,1764599777,13156.532408799998,26695.8398073,53275.15280064 2025-12-01,14:36:19.000,335,11134588,7045,0,1764599778,13156.613244519998,35000.09560032,53275.257607440006 2025-12-01,14:36:20.000,335,11134630,7005,0,1764599779,13156.626717139989,24389.068407839994,53275.29953016001 2025-12-01,14:36:22.000,335,11134674,7205,0,1764599781,13156.700816549994,32231.92339671,53275.27856880001 2025-12-01,14:36:23.000,335,11134669,7645,0,1764599782,13156.734498099999,29002.597108500006,53275.28555592 2025-12-01,14:36:24.000,335,11134604,7085,0,1764599783,13156.84901536999,27157.099628850003,53275.33446576 2025-12-01,14:36:25.000,335,11134563,7605,0,1764599784,13156.902905849995,28079.668615860006,53275.306517280005 2025-12-01,14:36:26.000,335,11134624,7005,0,1764599785,13157.09825884,29002.392683729995,53275.43927256 2025-12-01,14:36:27.000,335,11134566,7285,0,1764599786,13157.232985039991,30386.475260969994,53275.46023392 2025-12-01,14:36:28.000,335,11134648,6805,0,1764599787,13157.347502309996,28079.661566730007,53275.50215664 2025-12-01,14:36:29.000,335,11134625,7685,0,1764599788,13157.374447549992,27157.029137549995,53275.44625968001 2025-12-01,14:36:30.000,335,11134592,6725,0,1764599789,13157.536118989992,32231.810610629997,53275.46023392 2025-12-01,14:36:31.000,335,11134606,7365,0,1764599790,13157.664108880002,30847.777377299994,53275.44625968001 2025-12-01,14:36:33.000,335,11134727,7525,0,1764599792,13157.845989249989,28541.03417436,53275.57901496 2025-12-01,14:36:34.000,335,11134614,7045,0,1764599793,13157.906616039989,28079.837794980005,53275.50215664 2025-12-01,14:36:35.000,335,11134594,7165,0,1764599794,13158.014396999999,27157.30405362,53275.59997632 2025-12-01,14:36:36.000,335,11134647,7525,0,1764599795,13158.05481486,33154.85188935,53275.66286040001 2025-12-01,14:36:37.000,335,11134604,7005,0,1764599796,13158.034605929999,29925.41986419,53275.68382176001 2025-12-01,14:36:38.000,335,11134608,6965,0,1764599797,13158.15585951,27618.726005160002,53275.71177024001 2025-12-01,14:36:39.000,335,11134564,7005,0,1764599798,13158.13565058,34077.674645039995,53275.71875736 2025-12-01,14:36:40.000,335,11134570,7325,0,1764599799,13158.122177959995,29003.15398977,53275.739718720004 2025-12-01,14:36:41.000,335,11134583,7805,0,1764599800,13158.243431539995,33616.71793608001,53275.75369296001 2025-12-01,14:36:42.000,335,11134651,7484,0,1764599801,13158.25690416,30387.455090040006,53275.690808880005 2025-12-01,14:36:44.000,335,11134676,7005,0,1764599803,13158.324267259995,29003.63333061,53275.81657704 2025-12-01,14:36:45.000,335,11134658,7125,0,1764599804,13158.37815774,29465.005938240007,53275.78164144001 2025-12-01,14:36:46.000,335,11134563,7565,0,1764599805,13158.364685119996,29003.689723649994,53275.83055128001 2025-12-01,14:36:47.000,335,11134580,7005,0,1764599806,13158.33773988,23928.880054049994,53275.82356416 2025-12-01,14:36:48.000,335,11134599,7405,0,1764599807,13158.283849399995,31310.60210571,53275.79561568 2025-12-01,14:36:49.000,335,11134677,7525,0,1764599808,13158.22995891999,30849.236547210006,53275.87946112001 2025-12-01,14:36:50.000,335,11134606,7205,0,1764599809,13158.2164863,34540.252653899995,53275.85151264001 2025-12-01,14:36:51.000,335,11134601,8085,0,1764599810,13158.20974998999,33156.205322309994,53275.89343536 2025-12-01,14:36:52.000,335,11134604,6885,0,1764599811,13158.18954105999,29465.442984299996,53275.90042248001 2025-12-01,14:36:53.000,335,11134600,7165,0,1764599812,13158.16933212999,27620.164027680003,53275.95631944 2025-12-01,14:36:55.000,335,11134618,7165,0,1764599814,13158.122177959995,32233.770268770008,53275.93535808 2025-12-01,14:36:56.000,335,11134589,7845,0,1764599815,13158.11544165,29004.359391000005,53275.88644824 2025-12-01,14:36:57.000,335,11134641,7405,0,1764599816,13158.18954105999,24852.189199710003,53275.93535808 2025-12-01,14:36:58.000,335,11134582,6965,0,1764599817,13158.23669523,24390.894132510002,53275.96330656 2025-12-01,14:36:59.000,335,11134663,7484,0,1764599818,13158.25016784999,30388.568852580007,53275.88644824 2025-12-01,14:37:00.000,335,11134602,7285,0,1764599819,13158.29058570999,33156.86089140001,53275.977280800005 2025-12-01,14:37:01.000,335,11134608,7085,0,1764599820,13158.364685119996,29927.414767979993,53275.94933232001 2025-12-01,14:37:02.000,335,11134627,7365,0,1764599821,13158.41183928999,34079.69774535,53275.96330656 2025-12-01,14:37:03.000,335,11134551,7525,0,1764599822,13158.39163035999,29927.48525928,53275.99824216001 2025-12-01,14:37:04.000,335,11134573,7445,0,1764599823,13158.4185756,31311.596033039998,53275.92138384001 2025-12-01,14:37:06.000,335,11134638,7205,0,1764599825,13158.384894049996,29466.084455129996,53275.92138384001 2025-12-01,14:37:07.000,335,11134655,7405,0,1764599826,13158.35121249999,29466.112651649993,53276.026190640005 2025-12-01,14:37:08.000,335,11134684,7045,0,1764599827,13158.344476189995,28543.402682040003,53276.00522928 2025-12-01,14:37:09.000,335,11134678,7165,0,1764599828,13158.364685119996,28082.213351790007,53275.99824216001 2025-12-01,14:37:10.000,335,11134561,7525,0,1764599829,13158.27037677999,28082.255646570004,53275.99125504 2025-12-01,14:37:11.000,335,11134576,7205,0,1764599830,13158.263640469995,27159.475185660005,53275.97029368001 2025-12-01,14:37:12.000,335,11134671,7484,0,1764599831,13158.25690416,30389.005898639996,53275.92138384001 2025-12-01,14:37:13.000,335,11134663,7445,0,1764599832,13158.35121249999,30389.168028629996,53275.977280800005 2025-12-01,14:37:14.000,335,11134657,7365,0,1764599833,13158.499411320001,30850.681618860006,53275.93535808 2025-12-01,14:37:15.000,335,11134578,7005,0,1764599834,13158.519620250001,29005.254630509997,53276.0122164 2025-12-01,14:37:17.000,335,11134588,7045,0,1764599836,13158.560038110001,29005.339220070004,53276.06112624 2025-12-01,14:37:18.000,335,11134652,6965,0,1764599837,13158.607192279997,30389.541632520006,53276.04715200001 2025-12-01,14:37:19.000,335,11134581,7484,0,1764599838,13158.728445859997,26237.343244710006,53276.096061840006 2025-12-01,14:37:20.000,335,11134652,7045,0,1764599839,13158.708236929997,26237.477178179994,53276.06811336001 2025-12-01,14:37:21.000,335,11134590,7165,0,1764599840,13158.714973239992,28082.94646131,53276.04016488001 2025-12-01,14:37:22.000,335,11134570,7045,0,1764599841,13158.708236929997,24392.05723896,53276.03317776 2025-12-01,14:37:23.000,335,11134603,7484,0,1764599842,13158.748654789997,31312.51241994,53276.026190640005 2025-12-01,14:37:24.000,335,11134575,7325,0,1764599843,13158.755391099992,30389.816548589995,53276.0820876 2025-12-01,14:37:25.000,335,11134631,7445,0,1764599844,13158.809281579997,28544.333167200006,53276.1519588 2025-12-01,14:37:26.000,335,11134557,7445,0,1764599845,13158.883380990002,32696.721881520003,53276.096061840006 2025-12-01,14:37:28.000,335,11134614,7125,0,1764599847,13159.045052429989,30851.273745779996,53276.06811336001 2025-12-01,14:37:29.000,335,11134547,7685,0,1764599848,13159.058525049993,35003.535575760005,53276.10304896 2025-12-01,14:37:30.000,335,11134657,7245,0,1764599849,13159.098942909994,28544.488248060006,53276.17292016 2025-12-01,14:37:31.000,335,11134602,7005,0,1764599850,13159.152833389999,30389.999825969993,53276.10304896 2025-12-01,14:37:32.000,335,11134577,7484,0,1764599851,13159.220196489994,30851.428826639996,53276.17990728 2025-12-01,14:37:33.000,335,11134678,6885,0,1764599852,13159.36839530999,25315.006878989996,53276.22183 2025-12-01,14:37:34.000,335,11134597,7605,0,1764599853,13159.46943995999,31312.752090359994,53276.33362392001 2025-12-01,14:37:35.000,335,11134503,7484,0,1764599854,13159.53680306,29467.346249399998,53276.35458528001 2025-12-01,14:37:36.000,335,11134621,7445,0,1764599855,13159.61090246999,27621.884015400006,53276.34061104 2025-12-01,14:37:37.000,335,11134676,6965,0,1764599856,13159.63784771,23469.509399340008,53276.2917012 2025-12-01,14:37:39.000,335,11134591,7405,0,1764599858,13159.718683430001,26698.962571890006,53276.361572400005 2025-12-01,14:37:40.000,335,11134638,6925,0,1764599859,13159.671529259991,27621.587951940004,53276.34061104 2025-12-01,14:37:41.000,335,11134578,7245,0,1764599860,13159.664792949996,32235.165996509997,53276.47336632001 2025-12-01,14:37:42.000,335,11134618,7125,0,1764599861,13159.61090246999,27621.432871080004,53276.361572400005 2025-12-01,14:37:43.000,335,11134634,7005,0,1764599862,13159.55701199,30389.61212382,53276.38952088 2025-12-01,14:37:44.000,335,11134566,7005,0,1764599863,13159.523330439995,28082.572857420004,53276.45240496001 2025-12-01,14:37:45.000,335,11134596,7245,0,1764599864,13159.523330439995,32234.757146970005,53276.56419888 2025-12-01,14:37:46.000,335,11134609,7685,0,1764599865,13159.543539369995,32695.918280700003,53276.529263280005 2025-12-01,14:37:47.000,335,11134622,7005,0,1764599866,13159.53680306,33157.199249640005,53276.51528904 2025-12-01,14:37:48.000,335,11134587,7445,0,1764599867,13159.61090246999,29466.274781639993,53276.431443600006 2025-12-01,14:37:50.000,335,11134621,7565,0,1764599869,13159.57722092,31311.490296090007,53276.40349512001 2025-12-01,14:37:51.000,335,11134657,7484,0,1764599870,13159.59742985,29927.34427668,53276.52227616001 2025-12-01,14:37:52.000,335,11134537,7685,0,1764599871,13159.563748299995,32695.453038120002,53276.56419888 2025-12-01,14:37:53.000,335,11134619,7365,0,1764599872,13159.563748299995,29465.844784710003,53276.62009584001 2025-12-01,14:37:54.000,335,11134687,7525,0,1764599873,13159.50985781999,29465.89412862,53276.6061216 2025-12-01,14:37:55.000,335,11134586,6965,0,1764599874,13159.47617627,36386.144884830006,53276.59214736001 2025-12-01,14:37:56.000,335,11134666,7245,0,1764599875,13159.442494719995,33156.60712272,53276.58516024 2025-12-01,14:37:57.000,335,11134717,7405,0,1764599876,13159.35492269,30849.870968910007,53276.63407008 2025-12-01,14:37:58.000,335,11134676,7045,0,1764599877,13159.381867929995,31772.524545480002,53276.62708296 2025-12-01,14:37:59.000,335,11134701,7405,0,1764599878,13159.321241139995,31772.672577210004,53276.599134480006 2025-12-01,14:38:01.000,335,11134619,7484,0,1764599880,13159.24714172999,31772.686675470002,53276.65503144 2025-12-01,14:38:02.000,335,11134629,7405,0,1764599881,13159.20672386999,29927.309031030003,53276.648044320005 2025-12-01,14:38:03.000,335,11134449,7245,0,1764599882,13159.125888149989,28543.303994219998,53276.56419888 2025-12-01,14:38:04.000,335,11134645,7525,0,1764599883,13159.125888149989,30388.695736919995,53276.62708296 2025-12-01,14:38:05.000,335,11134631,7685,0,1764599884,13159.152833389999,27159.298957410007,53276.599134480006 2025-12-01,14:38:06.000,335,11134508,7365,0,1764599885,13159.078733979994,29466.119700780007,53276.6061216 2025-12-01,14:38:07.000,335,11134548,6845,0,1764599886,13159.011370879998,34079.62725405001,53276.59214736001 2025-12-01,14:38:08.000,335,11134576,7005,0,1764599887,13159.024843499988,30388.879014299993,53276.56419888 2025-12-01,14:38:09.000,335,11134647,7365,0,1764599888,13158.991161949998,28082.001877889998,53276.54323752001 2025-12-01,14:38:10.000,335,11134603,7325,0,1764599889,13158.944007779988,30388.78737561,53276.50131480001 2025-12-01,14:38:12.000,335,11134551,7325,0,1764599891,13158.816017889993,24852.323133180005,53276.50830192 2025-12-01,14:38:13.000,335,11134606,7005,0,1764599892,13158.795808959992,28543.11366771,53276.55721176 2025-12-01,14:38:14.000,335,11134609,7484,0,1764599893,13158.735182169992,28081.741060080007,53276.41746936 2025-12-01,14:38:15.000,335,11134682,7045,0,1764599894,13158.701500620002,28081.614175740004,53276.45240496001 2025-12-01,14:38:16.000,335,11134617,7845,0,1764599895,13158.701500620002,28542.775309470002,53276.361572400005 2025-12-01,14:38:17.000,335,11134585,7565,0,1764599896,13158.620664900001,29465.358394740004,53276.431443600006 2025-12-01,14:38:18.000,335,11134562,6885,0,1764599897,13158.580247040001,24390.492332099995,53276.312662560005 2025-12-01,14:38:19.000,335,11134574,7005,0,1764599898,13158.512883939991,29926.632314550006,53276.40349512001 2025-12-01,14:38:20.000,335,11134600,7005,0,1764599899,13158.37815774,31771.981762469994,53276.2917012 2025-12-01,14:38:21.000,335,11134541,7005,0,1764599900,13158.37815774,32694.557798609996,53276.22183 2025-12-01,14:38:24.000,335,11134531,7365,0,1764599903,13158.33773988,30849.250645470005,53276.11702320001 2025-12-01,14:38:26.000,335,11134578,6765,0,1764599905,13158.384894049996,29926.53362673,53276.06811336001 2025-12-01,14:38:27.000,335,11134546,7405,0,1764599906,13158.499411320001,30387.969676530003,53276.04715200001 2025-12-01,14:38:28.000,335,11134555,7484,0,1764599907,13158.546565489996,26235.764239590004,53276.06811336001 2025-12-01,14:38:29.000,335,11134639,7365,0,1764599908,13158.654346449992,34079.013979740004,53276.05413912 2025-12-01,14:38:30.000,335,11134486,7005,0,1764599909,13158.802545270002,27620.171076810002,53276.00522928 2025-12-01,14:38:31.000,335,11134629,7845,0,1764599910,13158.789072649997,35924.59604895,53275.94933232001 2025-12-01,14:38:32.000,335,11134637,7484,0,1764599911,13158.903589920003,33618.05022165,53275.96330656 2025-12-01,14:38:33.000,335,11134575,6885,0,1764599912,13159.004634569988,27159.341252190003,53275.89343536 2025-12-01,14:38:34.000,335,11134588,6925,0,1764599913,13159.152833389999,30388.98475125,53275.95631944 2025-12-01,14:38:36.000,335,11134605,7445,0,1764599915,13159.35492269,30850.7380119,53275.99125504 2025-12-01,14:38:37.000,335,11134581,7885,0,1764599916,13159.35492269,30850.89309276,53276.0122164 2025-12-01,14:38:38.000,335,11134607,7325,0,1764599917,13159.462703649995,33157.995801330006,53276.06112624 2025-12-01,14:38:40.000,335,11134594,6925,0,1764599919,13159.644584019996,30851.520465330002,53276.11702320001 2025-12-01,14:38:42.000,335,11134658,6965,0,1764599921,13159.853409629992,32235.969597329997,53276.06811336001 2025-12-01,14:38:43.000,335,11134596,7285,0,1764599922,13160.021817380002,29929.205247000005,53276.06112624 2025-12-01,14:38:44.000,335,11134542,6565,0,1764599923,13160.183488819988,29929.310983949996,53276.144971680005 2025-12-01,14:38:45.000,335,11134562,7085,0,1764599924,13160.338423949994,22547.6382762,53276.144971680005 2025-12-01,14:38:46.000,335,11134601,8005,0,1764599925,13160.46641383999,32236.526478600004,53276.22183 2025-12-01,14:38:47.000,335,11134645,7125,0,1764599926,13160.48662276999,30852.457999620005,53276.17292016 2025-12-01,14:38:49.000,335,11134576,6725,0,1764599928,13160.641557899995,31313.887000290008,53276.25676560001 2025-12-01,14:38:50.000,335,11134603,7045,0,1764599929,13160.55398587,31313.98568811,53276.20086864 2025-12-01,14:38:51.000,335,11134584,7085,0,1764599930,13160.459677529994,29468.516404979993,53276.312662560005 2025-12-01,14:38:52.000,335,11134570,6765,0,1764599931,13160.345160259989,30391.289816760007,53276.263752720006 2025-12-01,14:38:53.000,335,11134572,6845,0,1764599932,13160.190225129998,34082.1296952,53276.27772696 2025-12-01,14:38:54.000,335,11134633,6925,0,1764599933,13160.042026310002,27622.76515665,53276.242791360004 2025-12-01,14:38:55.000,335,11134699,7525,0,1764599934,13159.900563800002,31313.590936830005,53276.263752720006 2025-12-01,14:38:56.000,335,11134622,6605,0,1764599935,13159.738892360001,30852.119641380006,53276.312662560005 2025-12-01,14:38:57.000,335,11134581,7445,0,1764599936,13159.57048460999,29929.240492650002,53276.28471408001 2025-12-01,14:38:58.000,335,11134612,6365,0,1764599937,13159.422285789995,28083.651374310008,53276.3266368 2025-12-01,14:39:00.000,335,11134716,7005,0,1764599939,13159.045052429989,32697.032043240004,53276.24977848 2025-12-01,14:39:01.000,335,11134617,7005,0,1764599940,13158.950744089998,29005.980690900004,53276.08907472001 2025-12-01,14:39:02.000,335,11134534,6925,0,1764599941,13158.741918480002,29928.648365729998,53276.12401032 2025-12-01,14:39:03.000,335,11134632,7484,0,1764599942,13158.640873830002,30851.132763179994,53276.12401032 2025-12-01,14:39:04.000,335,11134680,7085,0,1764599943,13158.472466079991,32696.489260229995,53276.05413912 2025-12-01,14:39:05.000,335,11134620,7484,0,1764599944,13158.384894049996,29005.515448320002,53275.98426792 2025-12-01,14:39:06.000,335,11134563,7685,0,1764599945,13158.31079463999,31773.645357150002,53276.01920352001 2025-12-01,14:39:07.000,335,11134558,7165,0,1764599946,13158.15585951,27621.263691960005,53276.075100480004 2025-12-01,14:39:08.000,335,11134641,7484,0,1764599947,13158.061551169994,28082.572857420004,53276.00522928 2025-12-01,14:39:09.000,335,11134606,7365,0,1764599948,13157.933561279999,33618.832675080004,53275.78862856 2025-12-01,14:39:11.000,335,11134633,8085,0,1764599950,13157.744944599988,34541.50739904,53275.85151264001 2025-12-01,14:39:12.000,335,11134637,7484,0,1764599951,13157.623691020002,32696.143852859997,53275.83055128001 2025-12-01,14:39:13.000,335,11134631,7365,0,1764599952,13157.583273160002,29005.2052866,53275.79561568 2025-12-01,14:39:14.000,335,11134672,7125,0,1764599953,13157.637163639993,33157.41777267,53275.74670584 2025-12-01,14:39:15.000,335,11134702,7405,0,1764599954,13157.637163639993,26237.06832864,53275.697796 2025-12-01,14:39:16.000,335,11134600,7005,0,1764599955,13157.751680909998,27621.193200659996,53275.66286040001 2025-12-01,14:39:17.000,335,11134592,6485,0,1764599956,13157.926824969989,32234.862883919996,53275.690808880005 2025-12-01,14:39:18.000,335,11134661,7685,0,1764599957,13158.02786961999,28544.114644169997,53275.55106648 2025-12-01,14:39:19.000,335,11134621,6965,0,1764599958,13158.263640469995,27621.4610676,53275.592989200006 2025-12-01,14:39:20.000,335,11134598,7205,0,1764599959,13158.499411320001,27160.222393439995,53275.6279248 2025-12-01,14:39:22.000,335,11134687,7285,0,1764599961,13158.944007779988,34542.16296813,53275.58600208001 2025-12-01,14:39:23.000,335,11134648,7285,0,1764599962,13159.105679219989,33158.08039089,53275.58600208001 2025-12-01,14:39:24.000,335,11134651,7325,0,1764599963,13159.38860423999,29005.924297859994,53275.5580536 2025-12-01,14:39:25.000,335,11134612,7445,0,1764599964,13159.651320329991,27621.884015400006,53275.67683464 2025-12-01,14:39:26.000,335,11134615,7805,0,1764599965,13159.914036419992,29928.740004420004,53275.70478312001 2025-12-01,14:39:27.000,335,11134583,7525,0,1764599966,13160.163279889988,26237.808487290007,53275.71177024001 2025-12-01,14:39:28.000,335,11134569,7605,0,1764599967,13160.385578119989,27160.49026038,53275.83055128001 2025-12-01,14:39:29.000,335,11134534,7325,0,1764599968,13160.661766829995,31312.808483400004,53275.84452552 2025-12-01,14:39:30.000,335,11134586,7325,0,1764599969,13160.87732875,32235.44796171,53275.84452552 2025-12-01,14:39:31.000,335,11134552,7165,0,1764599970,13161.106363289997,33619.50939156,53275.928370960006 2025-12-01,14:39:33.000,335,11134603,7525,0,1764599972,13161.443178789988,38233.04514135,53276.10304896 2025-12-01,14:39:34.000,335,11134555,7845,0,1764599973,13161.60485022999,29928.260663580004,53276.1519588 2025-12-01,14:39:35.000,335,11134678,6605,0,1764599974,13161.70589487999,30389.661467729995,53276.20086864 2025-12-01,14:39:36.000,335,11134599,7765,0,1764599975,13161.800203219995,32235.053210430007,53276.31964968 2025-12-01,14:39:37.000,335,11134600,7285,0,1764599976,13161.84735738999,30389.499337739995,53276.34061104 2025-12-01,14:39:38.000,335,11134581,7645,0,1764599977,13161.840621079995,31773.447981510006,53276.36855952 2025-12-01,14:39:39.000,335,11134715,7525,0,1764599978,13161.840621079995,25314.358359029997,53276.52227616001 2025-12-01,14:39:40.000,335,11134550,6445,0,1764599979,13161.73284012,29466.53559945,53276.45939208 2025-12-01,14:39:41.000,335,11134587,7565,0,1764599980,13161.64526808999,32234.595016980005,53276.529263280005 2025-12-01,14:39:42.000,335,11134659,7605,0,1764599981,13161.544223439989,29927.689684049998,53276.62708296 2025-12-01,14:39:44.000,335,11134644,7085,0,1764599983,13161.416233549993,25775.512443629996,53276.6061216 2025-12-01,14:39:45.000,335,11134553,7845,0,1764599984,13161.328661519998,29004.951517919995,53276.65503144 2025-12-01,14:39:46.000,335,11134565,7605,0,1764599985,13161.294979969993,23930.043160500005,53276.68297992 2025-12-01,14:39:47.000,335,11134607,7645,0,1764599986,13161.281507350002,30850.561783650002,53276.73188976 2025-12-01,14:39:48.000,335,11134611,7525,0,1764599987,13161.146781149997,27621.059267189994,53276.73887688001 2025-12-01,14:39:49.000,335,11134562,7085,0,1764599988,13161.113099599992,27621.13680762,53276.815735200005 2025-12-01,14:39:50.000,335,11134551,7845,0,1764599989,13161.059209120001,28543.896121140002,53276.745864000004 2025-12-01,14:39:51.000,335,11134630,7205,0,1764599990,13161.012054949992,27621.291888480002,53276.80176096 2025-12-01,14:39:52.000,335,11134463,7845,0,1764599991,13160.944691849996,31312.230454739998,53276.73188976 2025-12-01,14:39:53.000,335,11134527,7484,0,1764599992,13160.911010299991,30389.661467729995,53276.745864000004 2025-12-01,14:39:55.000,335,11134592,6605,0,1764599994,13160.870592439991,33157.89711351,53276.73887688001 2025-12-01,14:39:56.000,335,11134636,7045,0,1764599995,13160.83017457999,24853.408699199994,53276.73188976 2025-12-01,14:39:57.000,335,11134635,7725,0,1764599996,13160.79649303,30389.851794240007,53276.75285112 2025-12-01,14:39:58.000,335,11134522,6885,0,1764599997,13160.742602549995,32696.665488479994,53276.815735200005 2025-12-01,14:39:59.000,335,11134529,7445,0,1764599998,13160.65503052,28082.988756089995,53276.77381248 2025-12-01,14:40:00.000,335,11134603,7445,0,1764599999,13160.601140039995,27621.524509769995,53276.72490264 2025-12-01,14:40:01.000,335,11134572,6925,0,1764600000,13160.52704062999,28544.185135470005,53276.68996704001 2025-12-01,14:40:02.000,335,11134682,7165,0,1764600001,13160.412523359999,29466.84576117,53276.62708296 2025-12-01,14:40:03.000,335,11134617,7845,0,1764600002,13160.345160259989,29005.54364484,53276.696954160005 2025-12-01,14:40:04.000,335,11134659,7525,0,1764600003,13160.257588229993,27160.032066929998,53276.68297992 2025-12-01,14:40:17.000,335,11134530,6725,0,1764600016,13161.052472809992,29006.220361319996,53276.43843072 2025-12-01,14:40:18.000,335,11134586,7005,0,1764600017,13161.126572219997,31313.034055559998,53276.40349512001 2025-12-01,14:40:19.000,335,11134701,7484,0,1764600018,13161.166990079997,34542.74099679,53276.50830192 2025-12-01,14:40:20.000,335,11134600,7125,0,1764600019,13161.133308529992,34081.396585680006,53276.47336632001 2025-12-01,14:40:21.000,335,11134627,7525,0,1764600020,13161.113099599992,28545.03103107,53276.50830192 2025-12-01,14:40:22.000,335,11134553,7445,0,1764600021,13161.099626980002,27622.349257980008,53276.57118600001 2025-12-01,14:40:23.000,335,11134606,6084,0,1764600022,13161.018791260001,29467.691656769995,53276.55721176 2025-12-01,14:40:24.000,335,11134657,7405,0,1764600023,13160.83691089,31774.47010536,53276.55721176 2025-12-01,14:40:25.000,335,11134628,6925,0,1764600024,13160.68871206999,28544.826606300005,53276.52227616001 2025-12-01,14:40:26.000,335,11134664,7005,0,1764600025,13160.50683169999,26699.265684480008,53276.50131480001 2025-12-01,14:40:28.000,335,11134627,7245,0,1764600027,13159.907300109997,32235.215340420007,53276.47336632001 2025-12-01,14:40:29.000,335,11134582,6925,0,1764600028,13159.6984745,31312.293896910007,53276.38253376001 2025-12-01,14:40:30.000,335,11134694,7165,0,1764600029,13159.45596734,27159.792396510005,53276.42445648001 2025-12-01,14:40:31.000,335,11134545,7405,0,1764600030,13159.25387804,35002.8165645,53276.3266368 2025-12-01,14:40:32.000,335,11134532,7125,0,1764600031,13158.991161949998,31311.666524340006,53276.22183 2025-12-01,14:40:33.000,335,11134660,7285,0,1764600032,13158.735182169992,33618.21940077,53276.12401032 2025-12-01,14:40:34.000,335,11134613,7525,0,1764600033,13158.586983349996,29465.908226879998,53276.11702320001 2025-12-01,14:40:35.000,335,11134621,7565,0,1764600034,13158.465729769996,27620.424845489993,53276.075100480004 2025-12-01,14:40:36.000,335,11134655,7365,0,1764600035,13158.445520839996,31311.26472393,53275.95631944 2025-12-01,14:40:37.000,335,11134620,6965,0,1764600036,13158.45899346,28081.79745312,53275.89343536 2025-12-01,14:40:39.000,335,11134580,6885,0,1764600038,13158.593719659992,29927.217392339997,53275.8375384 2025-12-01,14:40:40.000,335,11134579,7484,0,1764600039,13158.721709550002,28543.339239869994,53275.73273160001 2025-12-01,14:40:41.000,335,11134540,7165,0,1764600040,13158.849699439997,29927.35132581,53275.78862856 2025-12-01,14:40:42.000,335,11134638,7045,0,1764600041,13158.944007779988,31311.483246959993,53275.65587328 2025-12-01,14:40:43.000,335,11134636,7005,0,1764600042,13159.051788739998,30388.80147387,53275.641899040005 2025-12-01,14:40:44.000,335,11134634,7005,0,1764600043,13159.159569699994,31311.56783652,53275.58600208001 2025-12-01,14:40:45.000,335,11134573,7085,0,1764600044,13159.25387804,32234.284855260004,53275.60696344 2025-12-01,14:40:46.000,335,11134643,7605,0,1764600045,13159.2942959,27159.38354697,53275.53010512 2025-12-01,14:40:47.000,335,11134573,7565,0,1764600046,13159.30776851999,29927.527554059998,53275.523118000005 2025-12-01,14:40:48.000,335,11134585,7565,0,1764600047,13159.26735065999,29927.590996230007,53275.523118000005 2025-12-01,14:40:50.000,335,11134603,7245,0,1764600049,13159.146097079989,31311.55373826,53275.48119528 2025-12-01,14:40:51.000,335,11134594,7165,0,1764600050,13159.038316119993,25313.82967428,53275.474208160005 2025-12-01,14:40:52.000,335,11134551,7685,0,1764600051,13158.984425639988,30388.745080830005,53275.474208160005 2025-12-01,14:40:53.000,335,11134638,7085,0,1764600052,13158.970953019998,28081.82564964,53275.3833756 2025-12-01,14:40:54.000,335,11134629,7484,0,1764600053,13158.984425639988,31311.24357654,53275.355427120005 2025-12-01,14:40:55.000,335,11134594,7165,0,1764600054,13158.836226819993,29004.225457530003,53275.306517280005 2025-12-01,14:40:56.000,335,11134599,7645,0,1764600055,13158.849699439997,27620.0512416,53275.32049152 2025-12-01,14:40:57.000,335,11134647,7484,0,1764600056,13158.802545270002,24390.42888993,53275.32747864001 2025-12-01,14:40:58.000,335,11134588,7085,0,1764600057,13158.748654789997,28081.036147079998,53275.236646080004 2025-12-01,14:40:59.000,335,11134698,6965,0,1764600058,13158.580247040001,33155.6625393,53275.19472336 2025-12-01,14:41:01.000,335,11134573,7605,0,1764600060,13158.37815774,26696.551769430007,53275.22965896001 2025-12-01,14:41:02.000,335,11134637,7925,0,1764600061,13158.203013679995,32693.979769950005,53275.14581352 2025-12-01,14:41:03.000,335,11134565,7365,0,1764600062,13158.05481486,28541.696792579998,53275.08292944001 2025-12-01,14:41:04.000,335,11134658,7445,0,1764600063,13157.879670799994,34539.181186140006,53275.11087792001 2025-12-01,14:41:05.000,335,11134675,7605,0,1764600064,13157.657372569993,30848.32720944,53274.971135520005 2025-12-01,14:41:06.000,335,11134613,6885,0,1764600065,13157.401392790001,29002.872024569995,53274.9292128 2025-12-01,14:41:07.000,335,11134660,7045,0,1764600066,13157.19256717999,27618.782398199997,53274.852354480005 2025-12-01,14:41:08.000,335,11134672,6965,0,1764600067,13157.024159429995,29925.525601140005,53274.754534800006 2025-12-01,14:41:09.000,335,11134590,6525,0,1764600068,13156.862487989994,26234.869000079998,53274.67767648001 2025-12-01,14:41:10.000,335,11134668,7005,0,1764600069,13156.761443339994,27157.727001420004,53274.649728 2025-12-01,14:41:12.000,335,11134636,6925,0,1764600071,13156.539145109993,24389.660534759998,53274.47505 2025-12-01,14:41:13.000,335,11134653,6845,0,1764600072,13156.485254630003,25773.68671896,53274.398191680004 2025-12-01,14:41:14.000,335,11134645,7565,0,1764600073,13156.424627840002,28080.38762712,53274.37024320001 2025-12-01,14:41:15.000,335,11134602,7405,0,1764600074,13156.559354039993,25773.70786635,53274.27941064 2025-12-01,14:41:16.000,335,11134627,7445,0,1764600075,13156.680607619994,33155.436967140005,53274.27941064 2025-12-01,14:41:17.000,335,11134587,7484,0,1764600076,13156.781652269994,30848.764255500006,53274.251462160006 2025-12-01,14:41:18.000,335,11134649,7325,0,1764600077,13157.05110466999,28542.063347339994,53274.16761672 2025-12-01,14:41:19.000,335,11134614,7005,0,1764600078,13157.313820759991,27158.121752699997,53274.13966824 2025-12-01,14:41:20.000,335,11134603,7565,0,1764600079,13157.596745779992,29464.77331695,53274.06979704 2025-12-01,14:41:21.000,335,11134610,6845,0,1764600080,13157.832516629998,29003.527593659994,53274.07678416001 2025-12-01,14:41:23.000,335,11134587,7405,0,1764600082,13158.243431539995,29003.47824975,53274.132681120005 2025-12-01,14:41:24.000,335,11134699,7205,0,1764600083,13158.31079463999,35001.04018374,53274.05582280001 2025-12-01,14:41:25.000,335,11134582,7005,0,1764600084,13158.364685119996,33155.6625393,53274.05582280001 2025-12-01,14:41:26.000,335,11134598,7125,0,1764600085,13158.39836667,33616.80252564,53274.181590960005 2025-12-01,14:41:27.000,335,11134534,7045,0,1764600086,13158.324267259995,28080.641395800005,53274.15364248001 2025-12-01,14:41:28.000,335,11134654,7045,0,1764600087,13158.19627737,27157.684706640008,53274.11171976 2025-12-01,14:41:29.000,335,11134592,7365,0,1764600088,13158.11544165,29003.055301950008,53274.034861440006 2025-12-01,14:41:30.000,335,11134562,7125,0,1764600089,13157.980715449994,33616.428921750005,53274.00691296001 2025-12-01,14:41:31.000,335,11134646,7285,0,1764600090,13157.886407109989,31770.896196450005,53274.06979704 2025-12-01,14:41:32.000,335,11134625,7805,0,1764600091,13157.738208289993,31770.9314421,53274.06979704 2025-12-01,14:41:34.000,335,11134590,7125,0,1764600093,13157.529382679997,30386.785422689994,53273.99992584 2025-12-01,14:41:35.000,335,11134656,7245,0,1764600094,13157.522646370002,31309.48834317,53273.964990240005 2025-12-01,14:41:36.000,335,11134613,7725,0,1764600095,13157.522646370002,31770.896196450005,53273.90210616 2025-12-01,14:41:37.000,335,11134696,6925,0,1764600096,13157.482228510002,29002.787435010003,53273.86018344001 2025-12-01,14:41:38.000,335,11134715,7445,0,1764600097,13157.556327919992,24389.427913470005,53273.88813192001 2025-12-01,14:41:39.000,335,11134681,7325,0,1764600098,13157.630427329997,29464.188239159994,53273.92306752 2025-12-01,14:41:40.000,335,11134695,7405,0,1764600099,13157.717999359993,23466.795484290007,53273.8811448 2025-12-01,14:41:41.000,335,11134601,7445,0,1764600100,13157.812307699998,27157.705854030006,53273.895119040004 2025-12-01,14:41:42.000,335,11134601,7325,0,1764600101,13157.839252939993,31309.81965228,53273.82524784 2025-12-01,14:41:43.000,335,11134639,7365,0,1764600102,13157.926824969989,31771.26275121,53273.82524784 2025-12-01,14:41:56.000,335,11134563,7325,0,1764600115,13156.579562969993,24389.568896070006,53273.60166000001 2025-12-01,14:41:57.000,335,11134651,7325,0,1764600116,13156.424627840002,29925.659534610008,53273.53877592 2025-12-01,14:41:58.000,335,11134646,6885,0,1764600117,13156.310110569997,27157.45913448,53273.510827440005 2025-12-01,14:41:59.000,335,11134528,7165,0,1764600118,13156.229274849997,29925.497404620008,53273.50384032001 2025-12-01,14:42:00.000,335,11134615,7525,0,1764600119,13156.094548649991,31770.896196450005,53273.43396912001 2025-12-01,14:42:01.000,335,11134552,6885,0,1764600120,13156.0608671,28080.006974100004,53273.35711080001 2025-12-01,14:42:02.000,335,11134534,7045,0,1764600121,13156.006976619996,30386.792471819994,53273.26627824001 2025-12-01,14:42:03.000,335,11134663,7525,0,1764600122,13156.054130789991,27618.58502256,53273.252304 2025-12-01,14:42:04.000,335,11134579,7405,0,1764600123,13156.141702820001,23927.886126719997,53273.21736840001 2025-12-01,14:42:05.000,335,11134653,7405,0,1764600124,13156.417891529993,27157.374544920007,53273.55275016001 2025-12-01,14:42:07.000,335,11134522,6965,0,1764600126,13156.545881419988,33155.267788020006,53273.14051008 2025-12-01,14:42:08.000,335,11134644,6765,0,1764600127,13156.680607619994,27619.23354252,53273.126535840005 2025-12-01,14:42:09.000,335,11134630,7045,0,1764600128,13156.842279059994,29926.202317620002,53273.14749720001 2025-12-01,14:42:10.000,335,11134603,7445,0,1764600129,13157.044368359995,23467.50039729,53273.126535840005 2025-12-01,14:42:11.000,335,11134627,7845,0,1764600130,13157.145413009996,34540.07642565,53273.13352296 2025-12-01,14:42:12.000,335,11134554,7205,0,1764600131,13157.246457659996,30849.45507024,53273.04967752001 2025-12-01,14:42:13.000,335,11134617,7484,0,1764600132,13157.246457659996,30849.560807190006,53273.126535840005 2025-12-01,14:42:14.000,335,11134633,7325,0,1764600133,13157.19930349,28081.430898360006,53273.06365176 2025-12-01,14:42:15.000,335,11134596,6925,0,1764600134,13157.125204079995,31310.93341482,53273.11954872001 2025-12-01,14:42:16.000,335,11134560,6925,0,1764600135,13156.97700526,27620.03009421,53273.11954872001 2025-12-01,14:42:18.000,335,11134604,7125,0,1764600137,13156.559354039993,29926.639363680006,53273.02172904001 2025-12-01,14:42:19.000,335,11134556,7125,0,1764600138,13156.384209980002,27619.71288336,53273.08461312 2025-12-01,14:42:20.000,335,11134629,7565,0,1764600139,13156.161911750001,29003.682674519994,53273.0426904 2025-12-01,14:42:21.000,335,11134638,6965,0,1764600140,13156.101284960001,26696.749145070004,53273.028716160006 2025-12-01,14:42:22.000,335,11134634,7005,0,1764600141,13155.946349829996,28080.53565885,53273.00076768001 2025-12-01,14:42:23.000,335,11134674,7165,0,1764600142,13155.93287720999,29925.72297678,53272.96583208 2025-12-01,14:42:24.000,335,11134645,7685,0,1764600143,13155.97329506999,29464.160042639996,53272.91692224 2025-12-01,14:42:25.000,335,11134660,7205,0,1764600144,13156.027185549996,31309.453097520003,53272.94487072 2025-12-01,14:42:26.000,335,11134604,7285,0,1764600145,13156.168648059996,29002.420880250007,53272.958844960005 2025-12-01,14:42:27.000,335,11134592,6925,0,1764600146,13156.276429019992,25773.010002480005,53272.9378836 2025-12-01,14:42:29.000,335,11134636,7045,0,1764600148,13156.667134999989,30847.798524690006,53272.80512832 2025-12-01,14:42:30.000,335,11134427,7405,0,1764600149,13156.815333819999,25311.651493109995,53272.83307680001 2025-12-01,14:42:31.000,335,11134433,7645,0,1764600150,13156.97700526,28541.217451739998,53272.88198664001 2025-12-01,14:42:32.000,335,11134449,7245,0,1764600151,13156.97026894999,29925.377569410004,53272.91692224 2025-12-01,14:42:33.000,335,11134482,7285,0,1764600152,13157.084786219995,30848.249669009994,53272.840063920004 2025-12-01,14:42:34.000,335,11134439,7484,0,1764600153,13157.15888563,30848.35540596,53272.85403816001 2025-12-01,14:42:35.000,335,11134446,6885,0,1764600154,13157.19256717999,28541.802529530003,53272.95185784001 2025-12-01,14:42:36.000,335,11134431,7685,0,1764600155,13157.25993028,29003.330218019997,53272.95185784001 2025-12-01,14:42:37.000,335,11134604,7005,0,1764600156,13157.334029689991,28080.810574920004,53272.8680124 2025-12-01,14:42:38.000,335,11134558,7285,0,1764600157,13157.482228510002,31771.76323944,53272.91692224 2025-12-01,14:42:40.000,335,11134561,7525,0,1764600159,13157.650636259998,29003.92939407,53272.9728192 2025-12-01,14:42:41.000,335,11134554,6885,0,1764600160,13157.751680909998,29004.133818839997,53272.888973760004 2025-12-01,14:42:42.000,335,11134557,6885,0,1764600161,13157.839252939993,29926.984771050003,53272.94487072 2025-12-01,14:42:43.000,335,11134667,7525,0,1764600162,13157.771889839998,29465.54167212,53273.0426904 2025-12-01,14:42:44.000,335,11134646,7125,0,1764600163,13157.785362459988,29004.176113620008,53273.01474192 2025-12-01,14:42:45.000,335,11134556,7685,0,1764600164,13157.704526740003,28542.704818169994,53273.028716160006 2025-12-01,14:42:46.000,335,11134579,7125,0,1764600165,13157.637163639993,27619.910258999997,53273.07063888001 2025-12-01,14:42:47.000,335,11134596,7045,0,1764600166,13157.522646370002,33156.05729058001,53273.09160024 2025-12-01,14:42:48.000,335,11134547,7605,0,1764600167,13157.401392790001,27158.192244000005,53273.09160024 2025-12-01,14:42:49.000,335,11134565,7405,0,1764600168,13157.206039799996,28080.831722310002,53273.03570328 2025-12-01,14:42:51.000,335,11134602,7205,0,1764600170,13156.92985108999,30387.391647869998,53273.08461312 2025-12-01,14:42:52.000,335,11134575,7685,0,1764600171,13156.781652269994,29003.12579325,53273.11954872001 2025-12-01,14:42:53.000,335,11134682,7005,0,1764600172,13156.673871309999,30848.595076380007,53272.9728192 2025-12-01,14:42:54.000,335,11134561,7405,0,1764600173,13156.525672489988,31309.876045319994,53272.92390936 2025-12-01,14:42:55.000,335,11134632,6885,0,1764600174,13156.566090349988,28080.422872769996,53272.97980632001 2025-12-01,14:42:56.000,335,11134580,7125,0,1764600175,13156.518936179993,33155.19024759,53272.91692224 2025-12-01,14:42:57.000,335,11134549,7365,0,1764600176,13156.539145109993,32232.543720150003,53272.89596088 2025-12-01,14:42:58.000,335,11134668,7125,0,1764600177,13156.518936179993,29464.58299044,53272.958844960005 2025-12-01,14:42:59.000,335,11134569,7845,0,1764600178,13156.465045700003,27619.296984689994,53272.7981412 2025-12-01,14:43:00.000,335,11134579,7525,0,1764600179,13156.444836770002,25312.56083088,53272.721282880004 2025-12-01,14:43:02.000,335,11134583,7325,0,1764600181,13156.411155219997,26696.847832889995,53272.70032152 2025-12-01,14:43:03.000,335,11134640,7245,0,1764600182,13156.343792120002,29926.463135430007,53272.672373040004 2025-12-01,14:43:04.000,335,11134588,7125,0,1764600183,13156.337055809992,31772.08749942,53272.68634728001 2025-12-01,14:43:05.000,335,11134591,7365,0,1764600184,13156.316846879992,32233.643384430005,53272.6583988 2025-12-01,14:43:06.000,335,11134629,7484,0,1764600185,13156.276429019992,31772.425857659997,53272.56057912 2025-12-01,14:43:07.000,335,11134643,7405,0,1764600186,13156.215802229992,27620.36845245,53272.574553360006 2025-12-01,14:43:08.000,335,11134694,6965,0,1764600187,13156.081076030001,27620.283862890006,53272.51865640001 2025-12-01,14:43:09.000,335,11134559,7445,0,1764600188,13156.148439129996,25774.863923669996,53272.574553360006 2025-12-01,14:43:10.000,335,11134670,6965,0,1764600189,13156.195593299992,29927.097557129993,53272.525643520006 2025-12-01,14:43:11.000,335,11134604,7125,0,1764600190,13156.256220089992,28543.10661858,53272.49769504001 2025-12-01,14:43:13.000,335,11134654,6845,0,1764600192,13156.633453449998,27620.49533679,53272.504682160004 2025-12-01,14:43:14.000,335,11134544,7045,0,1764600193,13156.842279059994,27159.235515239998,53272.47673368001 2025-12-01,14:43:15.000,335,11134566,6965,0,1764600194,13157.185830869996,23468.3251455,53272.4837208 2025-12-01,14:43:16.000,335,11134656,7365,0,1764600195,13157.488964819997,30388.836719519997,53272.51166928 2025-12-01,14:43:17.000,335,11134629,7445,0,1764600196,13157.872934489998,29466.140848170005,53272.60948896 2025-12-01,14:43:18.000,335,11134550,6965,0,1764600197,13158.203013679995,30388.871965169994,53272.59551472001 2025-12-01,14:43:19.000,335,11134523,7565,0,1764600198,13158.47920239,29927.393620589995,53272.672373040004 2025-12-01,14:43:20.000,335,11134516,7125,0,1764600199,13158.667819069997,24852.457066650008,53272.70730864 2025-12-01,14:43:21.000,335,11134635,7405,0,1764600200,13158.822754200002,27159.256662629996,53272.77019272 2025-12-01,14:43:22.000,335,11134541,7445,0,1764600201,13158.869908369998,28082.001877889998,53272.7981412 2025-12-01,14:43:24.000,335,11134640,7085,0,1764600203,13158.708236929997,28081.712863559995,53272.88198664001 2025-12-01,14:43:25.000,335,11134645,7484,0,1764600204,13158.465729769996,30388.33623129,53272.92390936 2025-12-01,14:43:26.000,335,11134607,7765,0,1764600205,13158.19627737,29004.183162750007,53273.02172904001 2025-12-01,14:43:27.000,335,11134705,7365,0,1764600206,13157.913352349999,27620.086487249995,53272.98679344 2025-12-01,14:43:28.000,335,11134537,7285,0,1764600207,13157.623691020002,29004.154966229995,53272.9378836 2025-12-01,14:43:29.000,335,11134672,7125,0,1764600208,13157.340766000001,28081.381554449996,53273.056664640004 2025-12-01,14:43:30.000,335,11134557,7484,0,1764600209,13157.03763205,26697.313075469996,53272.91692224 2025-12-01,14:43:31.000,335,11134645,7525,0,1764600210,13156.842279059994,30849.6101511,53272.9378836 2025-12-01,14:43:32.000,335,11134588,7005,0,1764600211,13156.700816549994,28081.614175740004,53272.88198664001 2025-12-01,14:43:33.000,335,11134626,6965,0,1764600212,13156.694080239999,29927.048213219998,53272.92390936 2025-12-01,14:43:35.000,335,11134662,7005,0,1764600214,13156.707552859989,29465.999865570004,53272.742244240006 2025-12-01,14:43:36.000,335,11134620,7245,0,1764600215,13156.761443339994,29004.718896630002,53272.840063920004 2025-12-01,14:43:37.000,335,11134578,6965,0,1764600216,13156.862487989994,31773.137819790005,53272.74923136 2025-12-01,14:43:38.000,335,11134702,7045,0,1764600217,13156.9365874,28082.340236129996,53272.74923136 2025-12-01,14:43:39.000,335,11134628,6925,0,1764600218,13157.05110466999,26698.278806279995,53272.721282880004 2025-12-01,14:43:40.000,335,11134629,7805,0,1764600219,13157.13194038999,31311.962587799993,53272.693334400006 2025-12-01,14:43:41.000,335,11134600,7005,0,1764600220,13157.253193969991,29005.21938486,53272.75621848 2025-12-01,14:43:42.000,335,11134615,7484,0,1764600221,13157.266666589996,25775.843752739995,53272.68634728001 2025-12-01,14:43:43.000,335,11134546,7085,0,1764600222,13157.266666589996,26237.315048189994,53272.68634728001 2025-12-01,14:43:44.000,335,11134650,7045,0,1764600223,13157.232985039991,35926.06226799,53272.68634728001 2025-12-01,14:43:46.000,335,11134640,7045,0,1764600225,13157.185830869996,31312.568812979996,53272.76320560001 2025-12-01,14:43:47.000,335,11134669,7484,0,1764600226,13157.19930349,34542.14886987,53272.81211544001 2025-12-01,14:43:48.000,335,11134575,7325,0,1764600227,13157.300348140001,27621.686639759995,53272.85403816001 2025-12-01,14:43:49.000,335,11134678,6845,0,1764600228,13157.340766000001,31773.941420610005,53272.76320560001 2025-12-01,14:43:50.000,335,11134696,6725,0,1764600229,13157.394656479992,31312.632255150005,53272.82608968 2025-12-01,14:43:51.000,335,11134645,7605,0,1764600230,13157.441810650002,31773.885027569995,53272.87499952 2025-12-01,14:43:52.000,335,11134707,7325,0,1764600231,13157.408129099997,31773.694701059998,53272.9378836 2025-12-01,14:43:53.000,335,11134634,6925,0,1764600232,13157.387920169997,29928.197221409995,53272.909935120006 2025-12-01,14:43:54.000,335,11134613,7484,0,1764600233,13157.387920169997,29005.303974420007,53272.95185784001 2025-12-01,14:43:55.000,335,11134715,7605,0,1764600234,13157.354238619992,36848.32814241,53272.95185784001 2025-12-01,14:43:57.000,335,11134510,6845,0,1764600236,13157.23972135,23007.283846980004,53272.88198664001 2025-12-01,14:43:58.000,335,11134425,7365,0,1764600237,13157.15888563,28543.501369859994,53273.00076768001 2025-12-01,14:43:59.000,335,11134611,7365,0,1764600238,13157.09825884,29466.169044690003,53272.888973760004 2025-12-01,14:44:00.000,335,11134630,6885,0,1764600239,13157.01742312,28543.529566380006,53272.93089648001 2025-12-01,14:44:01.000,335,11134625,7645,0,1764600240,13157.024159429995,30388.935407340003,53273.00076768001 2025-12-01,14:44:02.000,335,11134641,7685,0,1764600241,13157.05784098,31773.053230229998,53272.95185784001 2025-12-01,14:44:03.000,335,11134559,7325,0,1764600242,13157.024159429995,29004.90922314,53272.9378836 2025-12-01,14:44:04.000,335,11134639,7445,0,1764600243,13157.1386767,28543.74104028,53272.87499952 2025-12-01,14:44:05.000,335,11134703,7565,0,1764600244,13157.273402899991,27621.270741090004,53272.8680124 2025-12-01,14:44:06.000,335,11134627,7645,0,1764600245,13157.401392790001,31312.406682989997,53272.98679344 2025-12-01,14:44:08.000,335,11134652,6805,0,1764600247,13157.771889839998,30851.54866185,53272.98679344 2025-12-01,14:44:09.000,335,11134596,6965,0,1764600248,13157.96724282999,35465.38752423,53272.97980632001 2025-12-01,14:44:10.000,335,11134554,6805,0,1764600249,13158.223222609995,26238.330122910003,53272.95185784001 2025-12-01,14:44:11.000,335,11134561,7565,0,1764600250,13158.37815774,29929.508359590007,53272.97980632001 2025-12-01,14:44:12.000,335,11134655,7605,0,1764600251,13158.560038110001,36850.20321099,53273.04967752001 2025-12-01,14:44:13.000,335,11134622,7125,0,1764600252,13158.694764309992,27622.962532289996,53273.10557448 2025-12-01,14:44:14.000,335,11134617,7525,0,1764600253,13158.775600029992,27161.681563349994,53273.175445680004 2025-12-01,14:44:15.000,335,11134610,7165,0,1764600254,13158.755391099992,28545.69364929,53273.16845856001 2025-12-01,14:44:16.000,335,11134626,7085,0,1764600255,13158.748654789997,32697.920233619996,53273.21038128 2025-12-01,14:44:17.000,335,11134643,7365,0,1764600256,13158.816017889993,27622.722861870003,53273.175445680004 2025-12-01,14:44:19.000,335,11134680,7005,0,1764600258,13158.728445859997,30390.620149409995,53273.33614944001 2025-12-01,14:44:20.000,335,11134687,7405,0,1764600259,13158.634137519992,23931.276758249995,53273.426982 2025-12-01,14:44:21.000,335,11134664,7045,0,1764600260,13158.647610139997,27622.10958756,53273.44095624 2025-12-01,14:44:22.000,335,11134577,7765,0,1764600261,13158.607192279997,30851.457023159994,53273.392046400004 2025-12-01,14:44:23.000,335,11134585,7525,0,1764600262,13158.634137519992,33619.403654609996,53273.392046400004 2025-12-01,14:44:24.000,335,11134683,7445,0,1764600263,13158.661082760002,35464.774249919996,53273.426982 2025-12-01,14:44:25.000,335,11134650,7085,0,1764600264,13158.634137519992,29005.578890489996,53273.461917600005 2025-12-01,14:44:26.000,335,11134612,7205,0,1764600265,13158.661082760002,25776.11866881,53273.46890472 2025-12-01,14:44:27.000,335,11134654,6925,0,1764600266,13158.640873830002,27621.609099330002,53273.510827440005 2025-12-01,14:44:28.000,335,11134637,7405,0,1764600267,13158.728445859997,29005.741020479996,53273.54576304 2025-12-01,14:44:30.000,335,11134596,7005,0,1764600269,13158.694764309992,31774.075354080007,53273.60864712 2025-12-01,14:44:31.000,335,11134635,7565,0,1764600270,13158.620664900001,27160.539604289996,53273.4968532 2025-12-01,14:44:32.000,335,11134626,7085,0,1764600271,13158.654346449992,25315.246549410003,53273.58768576 2025-12-01,14:44:33.000,335,11134710,7085,0,1764600272,13158.661082760002,32235.913204290002,53273.64358272 2025-12-01,14:44:34.000,335,11134552,6965,0,1764600273,13158.748654789997,29467.755098940004,53273.58768576 2025-12-01,14:44:35.000,335,11134630,7125,0,1764600274,13158.721709550002,29467.931327190003,53273.60864712 2025-12-01,14:44:36.000,335,11134642,7085,0,1764600275,13158.775600029992,31774.843709249995,53273.58768576 2025-12-01,14:44:37.000,335,11134577,7405,0,1764600276,13158.795808959992,28083.919241249998,53273.62262136001 2025-12-01,14:44:38.000,335,11134700,7085,0,1764600277,13158.910326229998,29006.784291720003,53273.67153120001 2025-12-01,14:44:39.000,335,11134643,7565,0,1764600278,13159.018107189993,31313.63323161,53273.60864712 2025-12-01,14:44:41.000,335,11134650,7205,0,1764600280,13159.078733979994,31313.597985960005,53273.69249256001 2025-12-01,14:44:42.000,335,11134593,7484,0,1764600281,13159.051788739998,28545.263652359994,53273.62262136001 2025-12-01,14:44:43.000,335,11134590,6965,0,1764600282,13159.098942909994,30390.591952889998,53273.67153120001 2025-12-01,14:44:44.000,335,11134631,7645,0,1764600283,13159.038316119993,27160.82156949,53273.68550544 2025-12-01,14:44:45.000,335,11134663,7565,0,1764600284,13159.011370879998,27160.581899070006,53273.7064668 2025-12-01,14:44:46.000,335,11134608,7165,0,1764600285,13158.937271469993,28083.186131730006,53273.748389520006 2025-12-01,14:44:47.000,335,11134669,7484,0,1764600286,13158.775600029992,30851.027026230004,53273.727428160004 2025-12-01,14:44:48.000,335,11134598,7045,0,1764600287,13158.661082760002,28082.62925046,53273.78332512 2025-12-01,14:44:49.000,335,11134603,7325,0,1764600288,13158.485938699996,30850.505390610007,53273.76236376 2025-12-01,14:44:50.000,335,11134622,6925,0,1764600289,13158.364685119996,33157.051217910004,53273.776338 2025-12-01,14:44:52.000,335,11134615,7365,0,1764600291,13158.02786961999,30388.406722590007,53273.7064668 2025-12-01,14:44:53.000,335,11134545,7445,0,1764600292,13157.926824969989,40999.40571855,53273.66454408 2025-12-01,14:44:54.000,335,11134589,7405,0,1764600293,13157.805571389988,28542.62727774,53273.65056984001 2025-12-01,14:44:55.000,335,11134625,7484,0,1764600294,13157.697790429993,27619.825669440004,53273.580698640006 2025-12-01,14:44:56.000,335,11134611,7484,0,1764600295,13157.650636259998,27158.509454850006,53273.52480168001 2025-12-01,14:44:57.000,335,11134557,7445,0,1764600296,13157.603482090002,25774.433926740006,53273.48287896001 2025-12-01,14:44:58.000,335,11134592,7005,0,1764600297,13157.596745779992,29003.999885369994,53273.45493048001 2025-12-01,14:44:59.000,335,11134522,6885,0,1764600298,13157.616954709993,30849.567856320005,53273.43396912001 2025-12-01,14:45:00.000,335,11134567,7685,0,1764600299,13157.691054119998,25774.856874539997,53273.37807216 2025-12-01,14:45:01.000,335,11134626,6925,0,1764600300,13157.744944599988,31311.307018709995,53273.35711080001 2025-12-01,14:45:03.000,335,11134566,7005,0,1764600302,13157.798835079993,31311.673573470005,53273.33614944001 2025-12-01,14:45:04.000,335,11134619,7605,0,1764600303,13157.785362459988,30850.56883278,53273.224355520004 2025-12-01,14:45:05.000,335,11134586,6965,0,1764600304,13157.765153529988,33157.61514831,53273.25929112 2025-12-01,14:45:06.000,335,11134590,7125,0,1764600305,13157.792098769998,29466.902154209994,53273.126535840005 2025-12-01,14:45:07.000,335,11134586,7285,0,1764600306,13157.798835079993,32696.566800660003,53273.23832976001 2025-12-01,14:45:08.000,335,11134592,6925,0,1764600307,13157.744944599988,29005.818560910004,53273.13352296 2025-12-01,14:45:09.000,335,11134687,7325,0,1764600308,13157.684317810003,28544.431855019997,53273.196407040006 2025-12-01,14:45:10.000,335,11134574,6845,0,1764600309,13157.623691020002,29928.486235739998,53273.16845856001 2025-12-01,14:45:11.000,335,11134571,7645,0,1764600310,13157.556327919992,29928.535579649993,53273.15448432 2025-12-01,14:45:12.000,335,11134600,6805,0,1764600311,13157.455283269992,33619.304966790005,53273.056664640004 2025-12-01,14:45:14.000,335,11134542,6885,0,1764600313,13157.414865409992,35925.87899061,53273.007754800004 2025-12-01,14:45:15.000,335,11134570,7045,0,1764600314,13157.428338029997,30850.76620842,53272.9728192 2025-12-01,14:45:16.000,335,11134597,7565,0,1764600315,13157.394656479992,30389.182126889995,53272.97980632001 2025-12-01,14:45:17.000,335,11134642,6885,0,1764600316,13157.414865409992,32234.411739600007,53272.90294800001 2025-12-01,14:45:18.000,335,11134556,7205,0,1764600317,13157.394656479992,33156.95957922,53272.89596088 2025-12-01,14:45:19.000,335,11134591,7525,0,1764600318,13157.327293379996,29004.718896630002,53272.909935120006 2025-12-01,14:45:20.000,335,11134664,7245,0,1764600319,13157.286875519996,29927.231490599996,53272.888973760004 2025-12-01,14:45:21.000,335,11134551,7484,0,1764600320,13157.246457659996,28081.593028350006,53272.77717984 2025-12-01,14:45:22.000,335,11134668,6845,0,1764600321,13157.23972135,28543.022029019994,53272.83307680001 2025-12-01,14:45:23.000,335,11134625,7565,0,1764600322,13157.125204079995,25774.631302380003,53272.83307680001 2025-12-01,14:45:25.000,335,11134560,7085,0,1764600324,13156.99721419,30849.504414149997,53272.742244240006 2025-12-01,14:45:26.000,335,11134617,7765,0,1764600325,13156.9365874,32233.467156180006,53272.693334400006 2025-12-01,14:45:27.000,335,11134563,7205,0,1764600326,13156.90964215999,29003.9364432,53272.71429576001 2025-12-01,14:45:28.000,335,11134609,7245,0,1764600327,13156.795124889999,26235.764239590004,53272.6583988 2025-12-01,14:45:29.000,335,11134617,7445,0,1764600328,13156.680607619994,33156.14188014,53272.56756624001 2025-12-01,14:45:30.000,335,11134629,7405,0,1764600329,13156.552617729998,30388.131806520003,53272.56756624001 2025-12-01,14:45:31.000,335,11134630,7285,0,1764600330,13156.404418910002,28542.690719909995,53272.51166928 2025-12-01,14:45:32.000,335,11134584,6925,0,1764600331,13156.256220089992,29004.035131020006,53272.46974656 2025-12-01,14:45:33.000,335,11134653,7285,0,1764600332,13156.094548649991,26235.989811749998,53272.336991280004 2025-12-01,14:45:34.000,335,11134613,7445,0,1764600333,13155.97329506999,28542.888095550006,53272.336991280004 2025-12-01,14:45:36.000,335,11134629,7445,0,1764600335,13155.79815101,31772.496348960005,53272.25314584 2025-12-01,14:45:37.000,335,11134577,7845,0,1764600336,13155.73078790999,28543.043176410007,53272.29506856 2025-12-01,14:45:38.000,335,11134620,6925,0,1764600337,13155.75099683999,29927.266736250007,53272.24615872 2025-12-01,14:45:39.000,335,11134661,7445,0,1764600338,13155.75773315,25313.8578708,53272.14833904 2025-12-01,14:45:40.000,335,11134600,7125,0,1764600339,13155.87898673,26698.05323412,53272.11340344001 2025-12-01,14:45:41.000,335,11134619,7525,0,1764600340,13156.114757579991,29005.029058350003,53272.05750648 2025-12-01,14:45:42.000,335,11134661,7445,0,1764600341,13156.262956400002,33157.43187093,53272.029558 2025-12-01,14:45:43.000,335,11134619,7325,0,1764600342,13156.525672489988,25314.47114511,53271.9596868 2025-12-01,14:45:44.000,335,11134613,7484,0,1764600343,13156.734498099999,29466.895105079995,53272.071480720006 2025-12-01,14:45:45.000,335,11134594,7205,0,1764600344,13156.95679633,30851.21735274,53272.001609520004 2025-12-01,14:45:47.000,335,11134712,7165,0,1764600346,13157.266666589996,31312.787336010006,53272.03654512 2025-12-01,14:45:48.000,335,11134589,7605,0,1764600347,13157.334029689991,29928.740004420004,53272.03654512 2025-12-01,14:45:49.000,335,11134584,6845,0,1764600348,13157.354238619992,32696.876962380004,53272.001609520004 2025-12-01,14:45:50.000,335,11134621,7765,0,1764600349,13157.313820759991,28083.186131730006,53272.022570880006 2025-12-01,14:45:51.000,335,11134575,7645,0,1764600350,13157.19256717999,28083.1085913,53272.071480720006 2025-12-01,14:45:52.000,335,11134677,7605,0,1764600351,13157.07131359999,30389.94343293,53272.029558 2025-12-01,14:45:53.000,335,11134614,7085,0,1764600352,13156.89616954,33157.92531003,53272.03654512 2025-12-01,14:45:54.000,335,11134627,7365,0,1764600353,13156.741234409994,33157.88301525,53271.98763528 2025-12-01,14:45:55.000,335,11134680,6965,0,1764600354,13156.606508209989,31773.708799319997,53272.01558376001 2025-12-01,14:45:56.000,335,11134661,7645,0,1764600355,13156.491990939998,27159.975673890003,53271.99462240001 2025-12-01,14:45:58.000,335,11134651,7445,0,1764600357,13156.276429019992,33157.55875527,53271.93173832 2025-12-01,14:45:59.000,335,11134708,6925,0,1764600358,13156.262956400002,33618.945461159994,53271.8898156 2025-12-01,14:46:00.000,335,11134601,7525,0,1764600359,13156.256220089992,31773.539620199997,53271.92475120001 2025-12-01,14:46:01.000,335,11134648,6965,0,1764600360,13156.276429019992,23930.40971526,53271.79898304 2025-12-01,14:46:02.000,335,11134621,7565,0,1764600361,13156.350528429997,32235.060259560007,53271.833918640004 2025-12-01,14:46:03.000,335,11134576,6925,0,1764600362,13156.417891529993,29005.6987257,53271.84090576 2025-12-01,14:46:04.000,335,11134607,7445,0,1764600363,13156.471782009998,32235.27878259,53271.79199592 2025-12-01,14:46:05.000,335,11134603,7445,0,1764600364,13156.478518319993,30851.231451,53271.82693152001 2025-12-01,14:46:06.000,335,11134651,7525,0,1764600365,13156.485254630003,27621.61614846,53271.79898304 2025-12-01,14:46:07.000,335,11134670,7005,0,1764600366,13156.438100459993,31312.392584729998,53271.74308608 2025-12-01,14:46:09.000,335,11134649,7445,0,1764600368,13156.539145109993,24853.33115877,53271.77802168001 2025-12-01,14:46:10.000,335,11134594,6925,0,1764600369,13156.559354039993,27621.503362379997,53271.785008800005 2025-12-01,14:46:11.000,335,11134692,7205,0,1764600370,13156.566090349988,31312.470125160005,53271.79199592 2025-12-01,14:46:12.000,335,11134691,7325,0,1764600371,13156.687343929989,30851.097517529997,53271.75706032001 2025-12-01,14:46:13.000,335,11134663,7685,0,1764600372,13156.78838857999,30389.91523641,53271.70815048001 2025-12-01,14:46:14.000,335,11134638,6965,0,1764600373,13156.963532639995,29928.584923560004,53271.77802168001 2025-12-01,14:46:15.000,335,11134638,7005,0,1764600374,13157.11846777,28083.26367216,53271.74308608 2025-12-01,14:46:16.000,335,11134649,7484,0,1764600375,13157.367711239996,29928.93033093,53271.68020200001 2025-12-01,14:46:17.000,335,11134578,7005,0,1764600376,13157.556327919992,28545.059227589998,53271.715137600004 2025-12-01,14:46:18.000,335,11134620,6925,0,1764600377,13157.798835079993,31313.49224901,53271.79199592 2025-12-01,14:46:20.000,335,11134598,7165,0,1764600379,13158.18954105999,31775.386492260004,53271.81295728 2025-12-01,14:46:21.000,335,11134590,7165,0,1764600380,13158.35794881,29930.199174330002,53271.8199444 2025-12-01,14:46:22.000,335,11134631,7405,0,1764600381,13158.553301799991,28546.250530560006,53271.99462240001 2025-12-01,14:46:23.000,335,11134628,7125,0,1764600382,13158.694764309992,29007.665432969996,53271.98763528 2025-12-01,14:46:24.000,335,11134604,7205,0,1764600383,13158.795808959992,28546.370365769995,53272.00859664 2025-12-01,14:46:25.000,335,11134701,7445,0,1764600384,13158.876644679993,28085.054151179997,53272.03654512 2025-12-01,14:46:26.000,335,11134626,6885,0,1764600385,13158.896853609993,31776.133700039994,53272.0994292 2025-12-01,14:46:27.000,335,11134607,7525,0,1764600386,13158.836226819993,29469.284760149996,53272.18327464001 2025-12-01,14:46:28.000,335,11134653,7365,0,1764600387,13158.694764309992,25778.261604330008,53272.23218448001 2025-12-01,14:46:29.000,335,11134581,7365,0,1764600388,13158.593719659992,27162.287788529997,53272.18327464001 2025-12-01,14:46:31.000,335,11134660,7125,0,1764600390,13158.263640469995,36389.620105919996,53272.19724888 2025-12-01,14:46:32.000,335,11134504,6965,0,1764600391,13158.034605929999,28084.779235110007,53272.190261760006 2025-12-01,14:46:33.000,335,11134667,7165,0,1764600392,13157.859461869994,31314.183063749995,53272.23218448001 2025-12-01,14:46:34.000,335,11134606,6725,0,1764600393,13157.731471979998,29007.362320379994,53272.24615872 2025-12-01,14:46:35.000,335,11134672,7085,0,1764600394,13157.583273160002,32236.90713162,53272.21122312001 2025-12-01,14:46:36.000,335,11134707,7565,0,1764600395,13157.468755889997,35005.079335229995,53272.24615872 2025-12-01,14:46:37.000,335,11134645,7365,0,1764600396,13157.360974930001,33159.52546254,53272.22519736 2025-12-01,14:46:38.000,335,11134579,7325,0,1764600397,13157.307084449996,26700.32305398,53272.17628752 2025-12-01,14:46:39.000,335,11134622,7005,0,1764600398,13157.374447549992,28084.426778609995,53272.169300400004 2025-12-01,14:46:40.000,335,11134582,7005,0,1764600399,13157.394656479992,29468.516404979993,53272.15532616 2025-12-01,14:46:42.000,335,11134640,7045,0,1764600401,13157.435074339992,34082.33411996999,53272.1343648 2025-12-01,14:46:43.000,335,11134660,7085,0,1764600402,13157.549591609997,32698.103510999994,53272.19724888 2025-12-01,14:46:44.000,335,11134656,7365,0,1764600403,13157.630427329997,25777.52849481,53272.23218448001 2025-12-01,14:46:45.000,335,11134604,7045,0,1764600404,13157.758417219993,30852.789308730004,53272.190261760006 2025-12-01,14:46:46.000,335,11134644,7085,0,1764600405,13157.859461869994,34543.791317159994,53272.169300400004 2025-12-01,14:46:47.000,335,11134696,7125,0,1764600406,13157.953770209999,28084.617105120007,53272.23218448001 2025-12-01,14:46:48.000,335,11134680,7005,0,1764600407,13158.061551169994,29007.531499499994,53272.120390560005 2025-12-01,14:46:49.000,335,11134685,7484,0,1764600408,13158.142386889995,25316.607031499996,53272.204236 2025-12-01,14:46:50.000,335,11134673,7365,0,1764600409,13158.22995891999,30391.776206730006,53272.23218448001 2025-12-01,14:46:51.000,335,11134540,6885,0,1764600410,13158.31753095,28546.285776210003,53272.25314584 2025-12-01,14:46:53.000,335,11134605,7405,0,1764600412,13158.4185756,30391.966533240004,53272.288081440005 2025-12-01,14:46:54.000,335,11134638,6925,0,1764600413,13158.526356559996,29469.263612759998,53272.30904280001 2025-12-01,14:46:55.000,335,11134604,7005,0,1764600414,13158.620664900001,29469.38344797,53272.37192688 2025-12-01,14:46:56.000,335,11134543,7685,0,1764600415,13158.735182169992,30392.086368450007,53272.37192688 2025-12-01,14:46:57.000,335,11134539,7765,0,1764600416,13158.842963130002,27623.998754400003,53272.44179808 2025-12-01,14:46:58.000,335,11134565,7365,0,1764600417,13158.890117299998,29008.11657729,53272.39987536001 2025-12-01,14:46:59.000,335,11134636,6925,0,1764600418,13158.997898259993,26239.852734989996,53272.4837208 2025-12-01,14:47:00.000,335,11134568,7005,0,1764600419,13159.051788739998,28546.772166180002,53272.51166928 2025-12-01,14:47:01.000,335,11134650,7365,0,1764600420,13159.119151839994,30392.241449309993,53272.53263064 2025-12-01,14:47:02.000,335,11134631,7525,0,1764600421,13159.159569699994,33160.61102856,53272.43481096 2025-12-01,14:47:04.000,335,11134651,7285,0,1764600423,13159.321241139995,28546.65233097,53272.60250184 2025-12-01,14:47:05.000,335,11134636,6885,0,1764600424,13159.301032209994,33160.413652920004,53272.623463200005 2025-12-01,14:47:06.000,335,11134587,7525,0,1764600425,13159.321241139995,31776.260584379997,53272.58154048 2025-12-01,14:47:07.000,335,11134602,6925,0,1764600426,13159.280823279994,31776.38746872,53272.672373040004 2025-12-01,14:47:08.000,335,11134579,7525,0,1764600427,13159.2942959,32237.633192010006,53272.63743744 2025-12-01,14:47:09.000,335,11134785,7605,0,1764600428,13159.30776851999,28085.32906725,53272.70730864 2025-12-01,14:47:10.000,335,11134574,6845,0,1764600429,13159.32797744999,31315.028959350006,53272.73525712001 2025-12-01,14:47:11.000,335,11134673,7645,0,1764600430,13159.39534055,29930.87589081,53272.77019272 2025-12-01,14:47:12.000,335,11134611,7525,0,1764600431,13159.42902209999,26701.324030439995,53272.74923136 2025-12-01,14:47:13.000,335,11134667,7405,0,1764600432,13159.45596734,31315.10649978,53272.76320560001 2025-12-01,14:47:15.000,335,11134639,7325,0,1764600434,13159.55027567999,29930.87589081,53272.82608968 2025-12-01,14:47:16.000,335,11134710,6885,0,1764600435,13159.61763878,30392.213252789996,53272.861025280006 2025-12-01,14:47:17.000,335,11134712,7005,0,1764600436,13159.664792949996,29930.770153859994,53272.85403816001 2025-12-01,14:47:18.000,335,11134698,6925,0,1764600437,13159.685001879996,29930.960480370006,53272.83307680001 2025-12-01,14:47:19.000,335,11134606,7165,0,1764600438,13159.725419739996,30392.31898974,53272.95185784001 2025-12-01,14:47:20.000,335,11134532,7165,0,1764600439,13159.6984745,27162.710736330002,53272.958844960005 2025-12-01,14:47:21.000,335,11134682,7325,0,1764600440,13159.772573909991,26701.26058827,53272.96583208 2025-12-01,14:47:22.000,335,11134598,7005,0,1764600441,13159.779310220001,28546.81446096,53273.06365176 2025-12-01,14:47:23.000,335,11134707,7445,0,1764600442,13159.765837599996,26239.880931509993,53272.9728192 2025-12-01,14:47:24.000,335,11134535,7205,0,1764600443,13159.779310220001,29008.10952816,53273.07063888001 2025-12-01,14:47:26.000,335,11134626,7205,0,1764600445,13159.725419739996,29930.70671169,53273.03570328 2025-12-01,14:47:27.000,335,11134626,7005,0,1764600446,13159.651320329991,25316.966537130007,53273.03570328 2025-12-01,14:47:28.000,335,11134612,6965,0,1764600447,13159.624375089996,26239.591917180005,53272.97980632001 2025-12-01,14:47:29.000,335,11134525,7405,0,1764600448,13159.57722092,34082.91919776,53273.007754800004 2025-12-01,14:47:30.000,335,11134585,7365,0,1764600449,13159.482912579995,30853.177010879997,53273.077626000006 2025-12-01,14:47:31.000,335,11134646,7125,0,1764600450,13159.43575841,30391.804403250004,53273.077626000006 2025-12-01,14:47:32.000,335,11134622,7285,0,1764600451,13159.321241139995,27162.23844462,53273.11954872001 2025-12-01,14:47:33.000,335,11134666,7165,0,1764600452,13159.27408697,30853.1347161,53273.07063888001 2025-12-01,14:47:34.000,335,11134590,7245,0,1764600453,13159.166306009989,28084.84972641,53273.0426904 2025-12-01,14:47:35.000,335,11134673,7325,0,1764600454,13159.058525049993,31775.809440059995,53273.007754800004 2025-12-01,14:47:37.000,335,11134583,7445,0,1764600456,13158.863172060002,31314.373390260007,53273.01474192 2025-12-01,14:47:38.000,335,11134633,7445,0,1764600457,13158.714973239992,26700.562724400006,53272.97980632001 2025-12-01,14:47:39.000,335,11134586,7045,0,1764600458,13158.627401209997,28084.645301640005,53272.97980632001 2025-12-01,14:47:40.000,335,11134672,7125,0,1764600459,13158.512883939991,27623.25154662,53272.9728192 2025-12-01,14:47:41.000,335,11134643,7685,0,1764600460,13158.432048219991,32236.991721180006,53272.9378836 2025-12-01,14:47:42.000,335,11134584,6885,0,1764600461,13158.465729769996,31314.27470244,53272.91692224 2025-12-01,14:47:43.000,335,11134584,7245,0,1764600462,13158.499411320001,26239.112576340005,53272.87499952 2025-12-01,14:47:44.000,335,11134619,7525,0,1764600463,13158.573510729992,28084.729891199997,53272.861025280006 2025-12-01,14:47:45.000,335,11134612,6605,0,1764600464,13158.688027999997,32237.026966830002,53272.90294800001 2025-12-01,14:47:46.000,335,11134638,6965,0,1764600465,13158.741918480002,29468.92525452,53272.8680124 2025-12-01,14:47:48.000,335,11134427,7365,0,1764600467,13159.004634569988,28546.440857070003,53272.909935120006 2025-12-01,14:47:49.000,335,11134494,6925,0,1764600468,13159.112415529999,30853.402583040006,53272.9378836 2025-12-01,14:47:50.000,335,11134407,7565,0,1764600469,13159.301032209994,27623.87891919,53272.888973760004 2025-12-01,14:47:51.000,335,11134418,7165,0,1764600470,13159.482912579995,29469.468037529994,53272.97980632001 2025-12-01,14:47:52.000,335,11134472,6605,0,1764600471,13159.563748299995,36390.17698719,53272.93089648001 2025-12-01,14:47:53.000,335,11134476,6805,0,1764600472,13159.671529259991,30853.80438345,53272.9378836 2025-12-01,14:47:54.000,335,11134596,7245,0,1764600473,13159.759101290001,29469.679511430004,53272.94487072 2025-12-01,14:47:55.000,335,11134511,7484,0,1764600474,13159.880354870002,29931.129659490005,53273.07063888001 2025-12-01,14:47:56.000,335,11134609,7525,0,1764600475,13160.028553689997,27624.301866990005,53273.06365176 2025-12-01,14:47:57.000,335,11134609,7685,0,1764600476,13160.095916789993,31776.72582696,53273.08461312 2025-12-01,14:47:59.000,335,11134538,7125,0,1764600478,13160.311478709998,26701.57779912,53273.21736840001 2025-12-01,14:48:00.000,335,11134650,7165,0,1764600479,13160.372105499999,32238.105483720006,53273.175445680004 2025-12-01,14:48:01.000,335,11134643,7405,0,1764600480,13160.358632879994,34083.610012499994,53273.28025248 2025-12-01,14:48:02.000,335,11134612,6725,0,1764600481,13160.372105499999,30392.509316249998,53273.26627824001 2025-12-01,14:48:03.000,335,11134643,7525,0,1764600482,13160.378841809994,34083.55361946,53273.32916232 2025-12-01,14:48:04.000,335,11134563,7565,0,1764600483,13160.40578704999,28547.10347529,53273.3221752 2025-12-01,14:48:05.000,335,11134575,7525,0,1764600484,13160.419259669994,29008.384444230003,53273.37807216 2025-12-01,14:48:06.000,335,11134624,7125,0,1764600485,13160.47315015,23933.222318130007,53273.37807216 2025-12-01,14:48:07.000,335,11134594,6925,0,1764600486,13160.53377694,31776.598942619996,53273.3221752 2025-12-01,14:48:08.000,335,11134599,7685,0,1764600487,13160.55398587,34083.483128160005,53273.37807216 2025-12-01,14:48:10.000,335,11134681,7325,0,1764600489,13160.51356801,26240.092405410003,53273.35711080001 2025-12-01,14:48:11.000,335,11134585,7605,0,1764600490,13160.520304319994,30392.445874080004,53273.413007760006 2025-12-01,14:48:12.000,335,11134639,7405,0,1764600491,13160.459677529994,27162.71778546,53273.44794336 2025-12-01,14:48:13.000,335,11134626,7125,0,1764600492,13160.351896569999,33160.554635520006,53273.47589184 2025-12-01,14:48:14.000,335,11134584,7405,0,1764600493,13160.311478709998,28546.736920530006,53273.43396912001 2025-12-01,14:48:15.000,335,11134637,7525,0,1764600494,13160.190225129998,28085.33611638,53273.426982 2025-12-01,14:48:16.000,335,11134598,7245,0,1764600495,13160.035289999993,23471.602990950007,53273.53877592 2025-12-01,14:48:17.000,335,11134577,7685,0,1764600496,13159.893827489992,28546.736920530006,53273.461917600005 2025-12-01,14:48:18.000,335,11134546,6885,0,1764600497,13159.745628669996,29930.777202989993,53273.45493048001 2025-12-01,14:48:19.000,335,11134574,7085,0,1764600498,13159.583957229996,33160.413652920004,53273.45493048001 2025-12-01,14:48:21.000,335,11134645,7565,0,1764600500,13159.173042319999,27162.421722,53273.48287896001 2025-12-01,14:48:22.000,335,11134593,7325,0,1764600501,13159.024843499988,28085.16693726,53273.43396912001 2025-12-01,14:48:23.000,335,11134593,7565,0,1764600502,13158.883380990002,26239.4791311,53273.343136560004 2025-12-01,14:48:24.000,335,11134553,7365,0,1764600503,13158.768863719997,25778.099474339993,53273.32916232 2025-12-01,14:48:25.000,335,11134601,7645,0,1764600504,13158.708236929997,25778.099474339993,53273.30121384 2025-12-01,14:48:26.000,335,11134655,7365,0,1764600505,13158.627401209997,27623.575806599998,53273.26627824001 2025-12-01,14:48:27.000,335,11134640,7085,0,1764600506,13158.600455970001,24855.368357340005,53273.28025248 2025-12-01,14:48:28.000,335,11134661,7405,0,1764600507,13158.634137519992,31314.59191329,53273.252304 2025-12-01,14:48:29.000,335,11134588,7205,0,1764600508,13158.613928589992,35005.67146215,53273.15448432 2025-12-01,14:48:30.000,335,11134539,7325,0,1764600509,13158.627401209997,28546.46905359,53273.16147144 2025-12-01,14:48:32.000,335,11134614,6845,0,1764600511,13158.613928589992,27162.280739399997,53273.09160024 2025-12-01,14:48:33.000,335,11134608,7085,0,1764600512,13158.688027999997,31775.950422659997,53273.20339416 2025-12-01,14:48:34.000,335,11134602,7005,0,1764600513,13158.748654789997,29930.55163083,53273.13352296 2025-12-01,14:48:35.000,335,11134619,7405,0,1764600514,13158.809281579997,33621.63117969,53273.126535840005 2025-12-01,14:48:36.000,335,11134638,7165,0,1764600515,13158.849699439997,28085.096445960007,53273.10557448 2025-12-01,14:48:37.000,335,11134664,6965,0,1764600516,13158.930535159998,30853.416681300005,53273.04967752001 2025-12-01,14:48:38.000,335,11134599,7445,0,1764600517,13159.024843499988,30392.142761490002,53273.06365176 2025-12-01,14:48:39.000,335,11134625,7605,0,1764600518,13159.038316119993,32699.125634850003,53273.09160024 2025-12-01,14:48:40.000,335,11134616,6885,0,1764600519,13159.045052429989,29469.594921869997,53273.028716160006 2025-12-01,14:48:41.000,335,11134655,7565,0,1764600520,13159.105679219989,27162.71778546,53273.13352296 2025-12-01,14:48:43.000,335,11134659,7605,0,1764600522,13159.240405419994,26240.162896709997,53273.04967752001 2025-12-01,14:48:44.000,335,11134620,6485,0,1764600523,13159.27408697,27624.35826003,53273.08461312 2025-12-01,14:48:45.000,335,11134672,7325,0,1764600524,13159.31450483,33160.97053419,53273.07063888001 2025-12-01,14:48:46.000,335,11134640,6925,0,1764600525,13159.39534055,26701.697634330005,53273.056664640004 2025-12-01,14:48:47.000,335,11134631,7325,0,1764600526,13159.42902209999,33161.02692723001,53273.1125616 2025-12-01,14:48:48.000,335,11134652,7085,0,1764600527,13159.482912579995,32238.253515450007,53273.15448432 2025-12-01,14:48:49.000,335,11134546,6965,0,1764600528,13159.50985781999,27163.161880650005,53273.08461312 2025-12-01,14:48:50.000,335,11134656,6925,0,1764600529,13159.482912579995,28547.321998319996,53273.16147144 2025-12-01,14:48:51.000,335,11134651,7845,0,1764600530,13159.53680306,29931.376379039997,53273.21038128 2025-12-01,14:48:52.000,335,11134550,7165,0,1764600531,13159.51659413,30854.213232990005,53273.1125616 2025-12-01,14:48:54.000,335,11134681,7525,0,1764600533,13159.482912579995,31776.930251729995,53273.16147144 2025-12-01,14:48:55.000,335,11134599,7245,0,1764600534,13159.482912579995,29931.383428169996,53273.14051008 2025-12-01,14:48:56.000,335,11134569,7365,0,1764600535,13159.45596734,25779.058156019993,53273.21038128 2025-12-01,14:48:57.000,335,11134636,7005,0,1764600536,13159.48964888999,29008.73690073,53273.1824328 2025-12-01,14:48:58.000,335,11134611,7565,0,1764600537,13159.462703649995,27163.154831520005,53273.10557448 2025-12-01,14:48:59.000,335,11134638,7165,0,1764600538,13159.422285789995,31315.543545840002,53273.1824328 2025-12-01,14:49:00.000,335,11134648,7205,0,1764600539,13159.44923102999,30392.854723619996,53273.11954872001 2025-12-01,14:49:01.000,335,11134561,7765,0,1764600540,13159.44923102999,25779.022910369997,53273.14051008 2025-12-01,14:49:02.000,335,11134596,6925,0,1764600541,13159.40881316999,29931.51736164,53273.16147144 2025-12-01,14:49:03.000,335,11134685,7605,0,1764600542,13159.37513162,28085.97053808,53273.14051008 2025-12-01,14:49:05.000,335,11134602,6685,0,1764600544,13159.240405419994,29931.49621425,53273.126535840005 2025-12-01,14:49:06.000,335,11134655,7725,0,1764600545,13159.166306009989,30854.27667516,53273.11954872001 2025-12-01,14:49:07.000,335,11134572,7005,0,1764600546,13159.078733979994,28547.350194839993,53273.13352296 2025-12-01,14:49:08.000,335,11134672,7085,0,1764600547,13159.024843499988,30392.840625359997,53273.09160024 2025-12-01,14:49:09.000,335,11134623,7484,0,1764600548,13158.937271469993,28547.413637010002,53273.028716160006 2025-12-01,14:49:10.000,335,11134644,7205,0,1764600549,13158.876644679993,27624.654323490002,53273.09858736001 2025-12-01,14:49:11.000,335,11134657,7325,0,1764600550,13158.863172060002,27624.68252001,53273.1125616 2025-12-01,14:49:12.000,335,11134636,7045,0,1764600551,13158.890117299998,31315.776167129996,53273.14749720001 2025-12-01,14:49:13.000,335,11134638,7125,0,1764600552,13158.937271469993,30854.459952539997,53273.09160024 2025-12-01,14:49:14.000,335,11134682,7005,0,1764600553,13158.977689329993,32238.66236499,53273.10557448 2025-12-01,14:49:16.000,335,11134589,7685,0,1764600555,13159.105679219989,27625.00677999,53273.126535840005 2025-12-01,14:49:17.000,335,11134567,7565,0,1764600556,13159.24714172999,34545.77212269,53273.077626000006 2025-12-01,14:49:18.000,335,11134682,7005,0,1764600557,13159.321241139995,23011.245458039994,53273.13352296 2025-12-01,14:49:19.000,335,11134566,6925,0,1764600558,13159.30776851999,29932.031948129996,53273.15448432 2025-12-01,14:49:20.000,335,11134618,6925,0,1764600559,13159.40881316999,28547.9282235,53273.077626000006 2025-12-01,14:49:21.000,335,11134562,7125,0,1764600560,13159.402076859995,32700.338085209994,53273.126535840005 2025-12-01,14:49:22.000,335,11134602,7205,0,1764600561,13159.39534055,30854.812409039994,53273.14051008 2025-12-01,14:49:23.000,335,11134584,6925,0,1764600562,13159.462703649995,29009.343125910003,53273.14051008 2025-12-01,14:49:24.000,335,11134641,7285,0,1764600563,13159.50985781999,30854.90404773,53273.077626000006 2025-12-01,14:49:25.000,335,11134589,7365,0,1764600564,13159.4963852,33623.2313322,53273.09858736001 2025-12-01,14:49:27.000,335,11134619,7165,0,1764600566,13159.482912579995,29009.420666339996,53273.14749720001 2025-12-01,14:49:28.000,335,11134579,7405,0,1764600567,13159.44923102999,28547.977567409995,53273.21038128 2025-12-01,14:49:29.000,335,11134667,7525,0,1764600568,13159.402076859995,29470.66638963,53273.126535840005 2025-12-01,14:49:30.000,335,11134680,6845,0,1764600569,13159.39534055,28547.808388289995,53273.175445680004 2025-12-01,14:49:31.000,335,11134604,7045,0,1764600570,13159.35492269,29931.97555509,53273.196407040006 2025-12-01,14:49:32.000,335,11134610,7005,0,1764600571,13159.321241139995,29932.010800739998,53273.26627824001 2025-12-01,14:49:33.000,335,11134607,7645,0,1764600572,13159.341450069995,27625.063173029994,53273.16845856001 2025-12-01,14:49:34.000,335,11134596,7045,0,1764600573,13159.30776851999,31777.578771689994,53273.16147144 2025-12-01,14:49:35.000,335,11134636,7045,0,1764600574,13159.260614349994,29931.862769009997,53273.1824328 2025-12-01,14:49:36.000,335,11134703,7765,0,1764600575,13159.31450483,31316.015837550003,53273.21038128 2025-12-01,14:49:38.000,335,11134668,6965,0,1764600577,13159.22693279999,29470.469013990005,53273.21736840001 2025-12-01,14:49:39.000,335,11134614,7125,0,1764600578,13159.26735065999,33161.647250669994,53273.196407040006 2025-12-01,14:49:40.000,335,11134614,7005,0,1764600579,13159.220196489994,33623.03395656,53273.30121384 2025-12-01,14:49:41.000,335,11134643,7725,0,1764600580,13159.22693279999,30854.784212519997,53273.294226720005 2025-12-01,14:49:42.000,335,11134530,7085,0,1764600581,13159.280823279994,29932.074242910006,53273.20339416 2025-12-01,14:49:43.000,335,11134572,7245,0,1764600582,13159.28755958999,28086.562665000005,53273.25929112 2025-12-01,14:49:44.000,335,11134558,7005,0,1764600583,13159.45596734,26241.121578389997,53273.224355520004 2025-12-01,14:49:45.000,335,11134567,7565,0,1764600584,13159.47617627,32239.113509310002,53273.25929112 2025-12-01,14:49:46.000,335,11134573,7445,0,1764600585,13159.583957229996,29470.807372230003,53273.224355520004 2025-12-01,14:49:47.000,335,11134614,7325,0,1764600586,13159.651320329991,33162.02790369,53273.30121384 2025-12-01,14:49:49.000,335,11134589,7484,0,1764600588,13159.839937010001,28548.301827389994,53273.37108504 2025-12-01,14:49:50.000,335,11134590,7285,0,1764600589,13159.954454279992,29471.117533950004,53273.343136560004 2025-12-01,14:49:51.000,335,11134621,7565,0,1764600590,13159.967926899997,29009.829515880003,53273.40602064001 2025-12-01,14:49:52.000,335,11134596,6925,0,1764600591,13159.967926899997,27625.683496469996,53273.343136560004 2025-12-01,14:49:53.000,335,11134647,7645,0,1764600592,13160.062235240002,29009.85066327,53273.392046400004 2025-12-01,14:49:54.000,335,11134675,7525,0,1764600593,13160.122862030003,31316.812389240004,53273.46890472 2025-12-01,14:49:55.000,335,11134676,6845,0,1764600594,13160.089180479998,34546.554576120005,53273.413007760006 2025-12-01,14:49:56.000,335,11134700,7165,0,1764600595,13160.122862030003,28548.583792589998,53273.39903352 2025-12-01,14:49:57.000,335,11134578,7245,0,1764600596,13160.183488819988,35469.461921370006,53273.48986608 2025-12-01,14:49:58.000,335,11134606,7125,0,1764600597,13160.250851919998,31317.00271575,53273.47589184 2025-12-01,14:50:00.000,335,11134607,7484,0,1764600599,13160.358632879994,29932.863745470007,53273.531788800006 2025-12-01,14:50:01.000,335,11134658,7005,0,1764600600,13160.452941219999,30855.679452030003,53273.59467288 2025-12-01,14:50:02.000,335,11134592,6925,0,1764600601,13160.55398587,35008.272591119996,53273.59467288 2025-12-01,14:50:03.000,335,11134608,6805,0,1764600602,13160.58766741999,29933.166858059994,53273.65755696 2025-12-01,14:50:04.000,335,11134587,7484,0,1764600603,13160.65503052,29933.230300230003,53273.69249256001 2025-12-01,14:50:05.000,335,11134610,7165,0,1764600604,13160.722393619995,32240.234320980002,53273.67153120001 2025-12-01,14:50:06.000,335,11134607,7645,0,1764600605,13160.83691089,30856.158792870003,53273.67153120001 2025-12-01,14:50:07.000,335,11134624,6885,0,1764600606,13160.83017457999,31779.087285510002,53273.797299360005 2025-12-01,14:50:08.000,335,11134656,7205,0,1764600607,13160.911010299991,28549.422639059994,53273.79031224001 2025-12-01,14:50:09.000,335,11134564,7245,0,1764600608,13160.91774661,25781.109452849996,53273.85319632 2025-12-01,14:50:11.000,335,11134564,7245,0,1764600610,13160.998582330001,27165.227275740006,53273.867170560006 2025-12-01,14:50:12.000,335,11134548,7005,0,1764600611,13160.944691849996,29472.2806404,53273.92306752 2025-12-01,14:50:13.000,335,11134694,7045,0,1764600612,13160.884065059996,29933.702591940004,53274.04883568 2025-12-01,14:50:14.000,335,11134630,6765,0,1764600613,13160.78975671999,29472.160805189997,53274.04883568 2025-12-01,14:50:15.000,335,11134664,7045,0,1764600614,13160.742602549995,28549.274607330008,53273.95800312001 2025-12-01,14:50:16.000,335,11134639,7484,0,1764600615,13160.64829420999,26703.558604649996,53273.99293872 2025-12-01,14:50:17.000,335,11134554,6925,0,1764600616,13160.64829420999,30394.624055249995,53274.04184856 2025-12-01,14:50:18.000,335,11134626,7125,0,1764600617,13160.54724955999,29010.301807590004,53274.02787432001 2025-12-01,14:50:19.000,335,11134593,7405,0,1764600618,13160.49335908,27626.000707319996,53274.04883568 2025-12-01,14:50:20.000,335,11134560,7045,0,1764600619,13160.42599597999,35008.04701896,53273.97197736 2025-12-01,14:50:22.000,335,11134577,7484,0,1764600621,13160.190225129998,32700.845622570007,53274.0208872 2025-12-01,14:50:23.000,335,11134677,7125,0,1764600622,13160.149807269998,31777.931228190006,53273.95800312001 2025-12-01,14:50:24.000,335,11134625,7525,0,1764600623,13160.035289999993,28548.217237830002,53274.062809920004 2025-12-01,14:50:25.000,335,11134618,6925,0,1764600624,13159.934245349992,27163.986628860002,53274.04184856 2025-12-01,14:50:26.000,335,11134582,7205,0,1764600625,13159.765837599996,29932.3068642,53274.013900080005 2025-12-01,14:50:27.000,335,11134641,7365,0,1764600626,13159.651320329991,25779.706675980007,53273.99293872 2025-12-01,14:50:28.000,335,11134640,6925,0,1764600627,13159.624375089996,29470.750979189994,53273.95800312001 2025-12-01,14:50:29.000,335,11134616,6885,0,1764600628,13159.55701199,23011.266605430006,53273.93005464 2025-12-01,14:50:30.000,335,11134565,7445,0,1764600629,13159.42902209999,31777.50828039,53273.90909328001 2025-12-01,14:50:31.000,335,11134611,7565,0,1764600630,13159.32797744999,31777.437789090007,53273.85319632 2025-12-01,14:50:33.000,335,11134629,7525,0,1764600632,13159.159569699994,29470.419670079995,53273.85319632 2025-12-01,14:50:34.000,335,11134626,7085,0,1764600633,13159.058525049993,27624.886944779995,53273.73441528 2025-12-01,14:50:35.000,335,11134631,7365,0,1764600634,13158.937271469993,32699.851695239995,53273.776338 2025-12-01,14:50:36.000,335,11134615,7445,0,1764600635,13158.829490509997,26240.536500600007,53273.83223496 2025-12-01,14:50:37.000,335,11134617,7405,0,1764600636,13158.728445859997,30854.26962603,53273.71345392 2025-12-01,14:50:38.000,335,11134689,7445,0,1764600637,13158.674555379992,27163.20417543,53273.699479680006 2025-12-01,14:50:39.000,335,11134579,7285,0,1764600638,13158.701500620002,29008.638212909995,53273.68550544 2025-12-01,14:50:40.000,335,11134638,7365,0,1764600639,13158.654346449992,29931.446870340005,53273.64358272 2025-12-01,14:50:41.000,335,11134662,7205,0,1764600640,13158.741918480002,29008.835588550006,53273.60166000001 2025-12-01,14:50:42.000,335,11134547,7645,0,1764600641,13158.883380990002,29008.877883330002,53273.531788800006 2025-12-01,14:50:44.000,335,11134653,7445,0,1764600643,13159.213460179999,31315.987641030006,53273.4968532 2025-12-01,14:50:45.000,335,11134630,7045,0,1764600644,13159.402076859995,30393.376359240006,53273.4968532 2025-12-01,14:50:46.000,335,11134607,7565,0,1764600645,13159.61763878,31777.69155777,53273.4968532 2025-12-01,14:50:47.000,335,11134606,6965,0,1764600646,13159.799519150001,31316.297802750007,53273.53877592 2025-12-01,14:50:48.000,335,11134608,7285,0,1764600647,13159.994872139992,31316.474031000005,53273.52480168001 2025-12-01,14:50:49.000,335,11134699,7885,0,1764600648,13160.176752509993,25779.875855100006,53273.5667244 2025-12-01,14:50:50.000,335,11134643,7605,0,1764600649,13160.291269779998,26241.41059272,53273.54576304 2025-12-01,14:50:51.000,335,11134645,7525,0,1764600650,13160.47315015,25780.157820299995,53273.54576304 2025-12-01,14:50:52.000,335,11134598,7045,0,1764600651,13160.61461266,31316.946322710006,53273.53877592 2025-12-01,14:50:53.000,335,11134612,6925,0,1764600652,13160.68871206999,32701.24037385,53273.65056984001 2025-12-01,14:50:55.000,335,11134618,7325,0,1764600654,13160.73586624,28548.774119099995,53273.678518320005 2025-12-01,14:50:56.000,335,11134583,7445,0,1764600655,13160.71565731,31317.059108789996,53273.678518320005 2025-12-01,14:50:57.000,335,11134572,6925,0,1764600656,13160.62808527999,29471.49818697,53273.65056984001 2025-12-01,14:50:58.000,335,11134609,7525,0,1764600657,13160.53377694,30394.130616149996,53273.71345392 2025-12-01,14:50:59.000,335,11134598,7005,0,1764600658,13160.345160259989,25318.707672239994,53273.71345392 2025-12-01,14:51:00.000,335,11134599,7525,0,1764600659,13160.183488819988,28548.266581739997,53273.69249256001 2025-12-01,14:51:01.000,335,11134613,7565,0,1764600660,13160.095916789993,30855.06617772,53273.629608480005 2025-12-01,14:51:02.000,335,11134693,7445,0,1764600661,13159.954454279992,24856.841625510002,53273.62262136001 2025-12-01,14:51:03.000,335,11134636,7125,0,1764600662,13159.873618559992,29470.595898329993,53273.67153120001 2025-12-01,14:51:04.000,335,11134710,6965,0,1764600663,13159.745628669996,31315.980591900006,53273.60864712 2025-12-01,14:51:06.000,335,11134619,7525,0,1764600665,13159.631111399991,29008.948374629996,53273.6365956 2025-12-01,14:51:07.000,335,11134649,7445,0,1764600666,13159.59742985,29470.292785740006,53273.54576304 2025-12-01,14:51:08.000,335,11134599,7325,0,1764600667,13159.55701199,26702.08533648,53273.559737280004 2025-12-01,14:51:09.000,335,11134519,7405,0,1764600668,13159.543539369995,29008.849686810005,53273.5667244 2025-12-01,14:51:10.000,335,11134692,7245,0,1764600669,13159.55701199,34084.19509029,53273.461917600005 2025-12-01,14:51:11.000,335,11134627,7685,0,1764600670,13159.53680306,27624.915141300007,53273.510827440005 2025-12-01,14:51:12.000,335,11134606,6965,0,1764600671,13159.55701199,28547.808388289995,53273.46890472 2025-12-01,14:51:13.000,335,11134600,6765,0,1764600672,13159.50985781999,30393.510292709994,53273.52480168001 2025-12-01,14:51:14.000,335,11134620,7205,0,1764600673,13159.442494719995,33623.266577849994,53273.426982 2025-12-01,14:51:15.000,335,11134640,6485,0,1764600674,13159.341450069995,25318.446854430003,53273.364097920006 2025-12-01,14:51:17.000,335,11134564,6845,0,1764600676,13159.166306009989,27625.577759520005,53273.413007760006 2025-12-01,14:51:18.000,335,11134639,7325,0,1764600677,13159.112415529999,29009.836565010002,53273.31518808001 2025-12-01,14:51:19.000,335,11134534,7005,0,1764600678,13159.071997669998,30855.348142920004,53273.41999488 2025-12-01,14:51:20.000,335,11134623,7365,0,1764600679,13159.011370879998,32701.021850820005,53273.32916232 2025-12-01,14:51:21.000,335,11134624,7205,0,1764600680,13158.917062539993,29932.645222439998,53273.26627824001 2025-12-01,14:51:22.000,335,11134608,7085,0,1764600681,13158.856435749993,25318.80636006,53273.27326536 2025-12-01,14:51:23.000,335,11134644,7205,0,1764600682,13158.890117299998,28087.147742789995,53273.33614944001 2025-12-01,14:51:24.000,335,11134569,7325,0,1764600683,13158.896853609993,31316.86173315,53273.37108504 2025-12-01,14:51:25.000,335,11134618,7125,0,1764600684,13158.863172060002,28087.126595399997,53273.33614944001 2025-12-01,14:51:26.000,335,11134623,7765,0,1764600685,13158.903589920003,26702.980575990005,53273.30121384 2025-12-01,14:51:28.000,335,11134645,7565,0,1764600687,13158.977689329993,28086.985612799996,53273.30121384 2025-12-01,14:51:29.000,335,11134554,7285,0,1764600688,13159.092206599998,29932.63112418,53273.21736840001 2025-12-01,14:51:30.000,335,11134566,7125,0,1764600689,13159.152833389999,28548.478055640007,53273.31518808001 2025-12-01,14:51:31.000,335,11134574,7285,0,1764600690,13159.24714172999,30394.017830070006,53273.30121384 2025-12-01,14:51:32.000,335,11134541,7484,0,1764600691,13159.28755958999,36392.00271186,53273.224355520004 2025-12-01,14:51:33.000,335,11134565,7605,0,1764600692,13159.32797744999,33623.626083480005,53273.28025248 2025-12-01,14:51:34.000,335,11134543,7525,0,1764600693,13159.44923102999,26702.87483904,53273.26627824001 2025-12-01,14:51:35.000,335,11134662,7005,0,1764600694,13159.48964888999,25318.707672239994,53273.252304 2025-12-01,14:51:36.000,335,11134665,7805,0,1764600695,13159.55701199,32700.718738230004,53273.30820096 2025-12-01,14:51:37.000,335,11134614,7205,0,1764600696,13159.55027567999,31316.572718819996,53273.35012368 2025-12-01,14:51:39.000,335,11134689,7525,0,1764600698,13159.42902209999,29932.405552020005,53273.38505928001 2025-12-01,14:51:40.000,335,11134573,7484,0,1764600699,13159.280823279994,33161.98560891001,53273.461917600005 2025-12-01,14:51:41.000,335,11134643,7565,0,1764600700,13159.199987559994,27625.401531270007,53273.45493048001 2025-12-01,14:51:42.000,335,11134551,7484,0,1764600701,13159.098942909994,32700.43677303,53273.392046400004 2025-12-01,14:51:43.000,335,11134654,7085,0,1764600702,13159.024843499988,28086.46397718,53273.37108504 2025-12-01,14:51:44.000,335,11134716,7045,0,1764600703,13158.856435749993,25779.431759910003,53273.392046400004 2025-12-01,14:51:45.000,335,11134586,7125,0,1764600704,13158.795808959992,33622.780187879995,53273.252304 2025-12-01,14:51:46.000,335,11134766,7165,0,1764600705,13158.735182169992,32238.66941412,53273.30121384 2025-12-01,14:51:47.000,335,11134670,7165,0,1764600706,13158.721709550002,25317.99571011,53273.28025248 2025-12-01,14:51:48.000,335,11134566,7165,0,1764600707,13158.688027999997,29931.83457249,53273.28723960001 2025-12-01,14:51:50.000,335,11134682,7165,0,1764600709,13158.741918480002,29009.251487219997,53273.38505928001 2025-12-01,14:51:51.000,335,11134612,7165,0,1764600710,13158.856435749993,33623.083300469996,53273.23134264 2025-12-01,14:51:52.000,335,11134633,7525,0,1764600711,13158.876644679993,33623.0198583,53273.245316880006 2025-12-01,14:51:53.000,335,11134660,7045,0,1764600712,13158.997898259993,25779.502251209997,53273.27326536 2025-12-01,14:51:54.000,335,11134662,7205,0,1764600713,13159.105679219989,29009.329027650005,53273.245316880006 2025-12-01,14:51:55.000,335,11134552,6845,0,1764600714,13159.213460179999,28547.984616539994,53273.1824328 2025-12-01,14:51:56.000,335,11134606,7365,0,1764600715,13159.20672386999,32239.113509310002,53273.196407040006 2025-12-01,14:51:57.000,335,11134627,7365,0,1764600716,13159.233669109999,31316.340097530003,53273.1824328 2025-12-01,14:51:58.000,335,11134549,7525,0,1764600717,13159.260614349994,27164.106464070006,53273.18941992001 2025-12-01,14:51:59.000,335,11134395,7725,0,1764600718,13159.24714172999,32239.339081469996,53273.14749720001 2025-12-01,14:52:01.000,335,11134544,7045,0,1764600720,13159.30776851999,30855.326995530006,53273.23134264 2025-12-01,14:52:02.000,335,11134518,7165,0,1764600721,13159.28755958999,29932.729812000005,53273.30121384 2025-12-01,14:52:03.000,335,11134533,7685,0,1764600722,13159.26735065999,32239.712685360006,53273.23832976001 2025-12-01,14:52:04.000,335,11134671,7365,0,1764600723,13159.24714172999,27164.515313609998,53273.25929112 2025-12-01,14:52:05.000,335,11134683,7605,0,1764600724,13159.233669109999,32239.684488839994,53273.21038128 2025-12-01,14:52:06.000,335,11134663,7125,0,1764600725,13159.105679219989,26241.706656180002,53273.245316880006 2025-12-01,14:52:07.000,335,11134585,7045,0,1764600726,13159.092206599998,29932.863745470007,53273.26627824001 2025-12-01,14:52:08.000,335,11134602,7125,0,1764600727,13159.071997669998,26703.163853370002,53273.25929112 2025-12-01,14:52:09.000,335,11134624,7125,0,1764600728,13159.065261359989,31317.00976488,53273.33614944001 2025-12-01,14:52:10.000,335,11134582,7045,0,1764600729,13159.085470289989,29010.146726730003,53273.25929112 2025-12-01,14:52:12.000,335,11134649,7405,0,1764600731,13159.199987559994,27626.014805579995,53273.35711080001 2025-12-01,14:52:13.000,335,11134579,7365,0,1764600732,13159.25387804,24857.750963280007,53273.28025248 2025-12-01,14:52:14.000,335,11134617,7285,0,1764600733,13159.321241139995,32240.065141860003,53273.32916232 2025-12-01,14:52:15.000,335,11134541,7484,0,1764600734,13159.43575841,32701.56463383,53273.32916232 2025-12-01,14:52:16.000,335,11134544,7125,0,1764600735,13159.4963852,29010.49918323,53273.33614944001 2025-12-01,14:52:17.000,335,11134695,7484,0,1764600736,13159.57048460999,29471.780152170002,53273.31518808001 2025-12-01,14:52:18.000,335,11134613,7365,0,1764600737,13159.604166159996,28549.098379079995,53273.35012368 2025-12-01,14:52:19.000,335,11134580,6845,0,1764600738,13159.631111399991,27626.381360340005,53273.37807216 2025-12-01,14:52:20.000,335,11134594,7045,0,1764600739,13159.711947119991,30394.757988719997,53273.28025248 2025-12-01,14:52:21.000,335,11134668,7085,0,1764600740,13159.711947119991,25780.90502808,53273.37807216 2025-12-01,14:52:23.000,335,11134644,6725,0,1764600742,13159.765837599996,25319.652255659996,53273.38505928001 2025-12-01,14:52:24.000,335,11134653,7365,0,1764600743,13159.738892360001,26703.868766369997,53273.38505928001 2025-12-01,14:52:25.000,335,11134694,7005,0,1764600744,13159.732156049991,25781.06715807,53273.35711080001 2025-12-01,14:52:26.000,335,11134603,7685,0,1764600745,13159.732156049991,33624.78918993,53273.43396912001 2025-12-01,14:52:27.000,335,11134579,7484,0,1764600746,13159.786046529996,30856.532396759998,53273.43396912001 2025-12-01,14:52:28.000,335,11134616,6925,0,1764600747,13159.765837599996,31318.053036120007,53273.45493048001 2025-12-01,14:52:29.000,335,11134561,7445,0,1764600748,13159.792782839992,27627.008732910006,53273.54576304 2025-12-01,14:52:30.000,335,11134599,7484,0,1764600749,13159.772573909991,27627.100371599998,53273.50384032001 2025-12-01,14:52:31.000,335,11134598,7125,0,1764600750,13159.833200699992,33625.31787468,53273.53877592 2025-12-01,14:52:32.000,335,11134631,7765,0,1764600751,13159.745628669996,30395.625031710006,53273.54576304 2025-12-01,14:52:34.000,335,11134574,7085,0,1764600753,13159.738892360001,30395.822407350002,53273.53877592 2025-12-01,14:52:35.000,335,11134672,7165,0,1764600754,13159.691738189991,29011.669338809996,53273.580698640006 2025-12-01,14:52:36.000,335,11134629,7325,0,1764600755,13159.644584019996,30857.286653670002,53273.60166000001 2025-12-01,14:52:37.000,335,11134658,7325,0,1764600756,13159.631111399991,26704.827448049997,53273.62262136001 2025-12-01,14:52:38.000,335,11134653,7325,0,1764600757,13159.604166159996,28089.02281137,53273.629608480005 2025-12-01,14:52:39.000,335,11134666,6965,0,1764600758,13159.51659413,29473.23227295,53273.75537664 2025-12-01,14:52:40.000,335,11134667,7365,0,1764600759,13159.482912579995,30857.385341490008,53273.64358272 2025-12-01,14:52:41.000,335,11134599,7325,0,1764600760,13159.40881316999,22552.325947649995,53273.65056984001 2025-12-01,14:52:42.000,335,11134614,7005,0,1764600761,13159.47617627,31318.898931720003,53273.61563424 2025-12-01,14:52:43.000,335,11134620,7205,0,1764600762,13159.402076859995,28089.065106149996,53273.580698640006 2025-12-01,14:52:45.000,335,11134594,7125,0,1764600764,13159.36839530999,25320.596839079997,53273.61563424 2025-12-01,14:52:46.000,335,11134524,7125,0,1764600765,13159.321241139995,29011.831468799995,53273.678518320005 2025-12-01,14:52:47.000,335,11134659,7405,0,1764600766,13159.213460179999,32702.960361570003,53273.60166000001 2025-12-01,14:52:48.000,335,11134619,7405,0,1764600767,13159.2942959,27627.636105480007,53273.65755696 2025-12-01,14:52:49.000,335,11134580,7045,0,1764600768,13159.280823279994,28550.557548990007,53273.580698640006 2025-12-01,14:52:50.000,335,11134604,7125,0,1764600769,13159.260614349994,27166.305792629995,53273.559737280004 2025-12-01,14:52:51.000,335,11134595,7885,0,1764600770,13159.240405419994,29473.40145207,53273.580698640006 2025-12-01,14:52:52.000,335,11134527,7685,0,1764600771,13159.25387804,30857.582717130004,53273.60166000001 2025-12-01,14:52:53.000,335,11134682,6845,0,1764600772,13159.2942959,33625.966394639996,53273.65056984001 2025-12-01,14:52:54.000,335,11134637,7325,0,1764600773,13159.2942959,29473.5494838,53273.67153120001 2025-12-01,14:52:56.000,335,11134589,7605,0,1764600775,13159.233669109999,27166.707593040002,53273.65056984001 2025-12-01,14:52:57.000,335,11134660,6805,0,1764600776,13159.2942959,32703.4608498,53273.699479680006 2025-12-01,14:52:58.000,335,11134676,6885,0,1764600777,13159.22693279999,29012.303760509996,53273.58768576 2025-12-01,14:52:59.000,335,11134640,7045,0,1764600778,13159.199987559994,28089.48805395,53273.61563424 2025-12-01,14:53:00.000,335,11134665,7565,0,1764600779,13159.213460179999,31319.328928650008,53273.68550544 2025-12-01,14:53:01.000,335,11134628,6845,0,1764600780,13159.20672386999,27628.242330659996,53273.61563424 2025-12-01,14:53:02.000,335,11134620,7005,0,1764600781,13159.199987559994,32703.559537620007,53273.6365956 2025-12-01,14:53:03.000,335,11134584,7165,0,1764600782,13159.199987559994,27166.756936949998,53273.6365956 2025-12-01,14:53:04.000,335,11134573,7245,0,1764600783,13159.199987559994,27166.74988782,53273.62262136001 2025-12-01,14:53:05.000,335,11134676,6845,0,1764600784,13159.18651493999,29935.084221419995,53273.60864712 2025-12-01,14:53:07.000,335,11134612,7445,0,1764600786,13159.22693279999,32242.088242169993,53273.60864712 2025-12-01,14:53:08.000,335,11134580,7085,0,1764600787,13159.20672386999,27166.665298260006,53273.60864712 2025-12-01,14:53:09.000,335,11134661,7605,0,1764600788,13159.233669109999,29935.105368810007,53273.58768576 2025-12-01,14:53:10.000,335,11134627,7484,0,1764600789,13159.173042319999,29012.367202680005,53273.51781456 2025-12-01,14:53:11.000,335,11134646,7285,0,1764600790,13159.280823279994,27166.74283869,53273.57371152001 2025-12-01,14:53:12.000,335,11134576,7205,0,1764600791,13159.240405419994,26243.913033870005,53273.6365956 2025-12-01,14:53:13.000,335,11134588,6885,0,1764600792,13159.233669109999,29935.18995837,53273.58768576 2025-12-01,14:53:14.000,335,11134566,7005,0,1764600793,13159.179778629994,33626.332949400006,53273.62262136001 2025-12-01,14:53:15.000,335,11134542,7565,0,1764600794,13159.25387804,26705.41252584,53273.51781456 2025-12-01,14:53:16.000,335,11134621,7445,0,1764600795,13159.240405419994,27628.20003588,53273.52480168001 2025-12-01,14:53:18.000,335,11134560,6965,0,1764600797,13159.220196489994,32242.17283173,53273.53877592 2025-12-01,14:53:19.000,335,11134542,7165,0,1764600798,13159.179778629994,29473.655220750006,53273.47589184 2025-12-01,14:53:20.000,335,11134662,7165,0,1764600799,13159.152833389999,35010.584705760004,53273.50384032001 2025-12-01,14:53:21.000,335,11134550,6685,0,1764600800,13159.105679219989,27166.771035209997,53273.48287896001 2025-12-01,14:53:22.000,335,11134610,7125,0,1764600801,13159.045052429989,31780.72268367,53273.44095624 2025-12-01,14:53:23.000,335,11134625,7565,0,1764600802,13159.011370879998,24398.225227710005,53273.413007760006 2025-12-01,14:53:24.000,335,11134603,7405,0,1764600803,13158.977689329993,32703.425604150005,53273.44794336 2025-12-01,14:53:25.000,335,11134597,7525,0,1764600804,13158.944007779988,29934.971435340005,53273.413007760006 2025-12-01,14:53:26.000,335,11134600,7205,0,1764600805,13158.869908369998,32703.242326770007,53273.426982 2025-12-01,14:53:27.000,335,11134506,6845,0,1764600806,13158.896853609993,32703.228228509994,53273.39903352 2025-12-01,14:53:29.000,335,11134589,7405,0,1764600808,13158.863172060002,32241.84152262,53273.44794336 2025-12-01,14:53:30.000,335,11134605,7325,0,1764600809,13158.856435749993,29934.816354480005,53273.413007760006 2025-12-01,14:53:31.000,335,11134576,7125,0,1764600810,13158.863172060002,32241.771031319993,53273.37807216 2025-12-01,14:53:32.000,335,11134636,6845,0,1764600811,13158.896853609993,31780.342030650005,53273.364097920006 2025-12-01,14:53:33.000,335,11134670,7205,0,1764600812,13158.944007779988,30857.48402931,53273.39903352 2025-12-01,14:53:34.000,335,11134589,7645,0,1764600813,13158.950744089998,29473.345059030005,53273.35012368 2025-12-01,14:53:35.000,335,11134641,7365,0,1764600814,13158.950744089998,29473.295715119995,53273.31518808001 2025-12-01,14:53:36.000,335,11134596,7045,0,1764600815,13159.018107189993,32703.023803739998,53273.41999488 2025-12-01,14:53:37.000,335,11134586,7005,0,1764600816,13158.997898259993,29011.909009230003,53273.392046400004 2025-12-01,14:53:38.000,335,11134609,7445,0,1764600817,13159.051788739998,32703.15068808,53273.33614944001 2025-12-01,14:53:40.000,335,11134697,7285,0,1764600819,13159.078733979994,27627.614958089995,53273.39903352 2025-12-01,14:53:41.000,335,11134592,7045,0,1764600820,13159.119151839994,27627.770038949995,53273.39903352 2025-12-01,14:53:42.000,335,11134568,7205,0,1764600821,13159.125888149989,35932.77303975,53273.32916232 2025-12-01,14:53:43.000,335,11134612,6965,0,1764600822,13159.159569699994,30395.970439080003,53273.343136560004 2025-12-01,14:53:44.000,335,11134578,7085,0,1764600823,13159.112415529999,29473.147683389994,53273.413007760006 2025-12-01,14:53:45.000,335,11134636,6925,0,1764600824,13159.139360769994,36855.53235327,53273.44794336 2025-12-01,14:53:46.000,335,11134594,7285,0,1764600825,13159.092206599998,31318.800243899997,53273.35012368 2025-12-01,14:53:47.000,335,11134632,7085,0,1764600826,13159.058525049993,26704.813349789998,53273.39903352 2025-12-01,14:53:48.000,335,11134631,7325,0,1764600827,13159.132624459999,31780.24334283,53273.413007760006 2025-12-01,14:53:49.000,335,11134666,7165,0,1764600828,13159.179778629994,31318.863686070006,53273.37807216 2025-12-01,14:53:51.000,335,11134589,7685,0,1764600830,13159.30776851999,26243.624019540002,53273.343136560004 2025-12-01,14:53:52.000,335,11134606,7005,0,1764600831,13159.37513162,29473.471943369994,53273.364097920006 2025-12-01,14:53:53.000,335,11134663,7405,0,1764600832,13159.40881316999,30857.730748860005,53273.426982 2025-12-01,14:53:54.000,335,11134666,7045,0,1764600833,13159.43575841,29012.212121820005,53273.51781456 2025-12-01,14:53:55.000,335,11134620,6885,0,1764600834,13159.53006674999,27628.087249799995,53273.426982 2025-12-01,14:53:56.000,335,11134546,7085,0,1764600835,13159.57722092,25782.589770150007,53273.45493048001 2025-12-01,14:53:57.000,335,11134590,7045,0,1764600836,13159.563748299995,27628.171839360002,53273.461917600005 2025-12-01,14:53:58.000,335,11134600,6965,0,1764600837,13159.59069353999,28551.093282870002,53273.461917600005 2025-12-01,14:53:59.000,335,11134619,7484,0,1764600838,13159.59069353999,32242.34201085,53273.51781456 2025-12-01,14:54:00.000,335,11134626,7005,0,1764600839,13159.50985781999,27628.34101848,53273.48287896001 2025-12-01,14:54:02.000,335,11134597,7645,0,1764600841,13159.44923102999,32703.700520219994,53273.48986608 2025-12-01,14:54:03.000,335,11134552,7045,0,1764600842,13159.38860423999,33626.57966895,53273.50384032001 2025-12-01,14:54:04.000,335,11134571,7525,0,1764600843,13159.321241139995,32242.278568680005,53273.48287896001 2025-12-01,14:54:05.000,335,11134576,6805,0,1764600844,13159.24714172999,29935.35913749,53273.52480168001 2025-12-01,14:54:06.000,335,11134570,7125,0,1764600845,13159.179778629994,32703.665274569998,53273.44794336 2025-12-01,14:54:07.000,335,11134560,6965,0,1764600846,13159.166306009989,26705.299739759997,53273.43396912001 2025-12-01,14:54:08.000,335,11134656,7005,0,1764600847,13159.092206599998,27166.658249130007,53273.52480168001 2025-12-01,14:54:09.000,335,11134585,7685,0,1764600848,13159.018107189993,36856.07513628001,53273.44794336 2025-12-01,14:54:10.000,335,11134604,6845,0,1764600849,13159.018107189993,29934.936189689994,53273.40602064001 2025-12-01,14:54:11.000,335,11134591,7525,0,1764600850,13159.004634569988,29934.936189689994,53273.40602064001 2025-12-01,14:54:13.000,335,11134599,7285,0,1764600852,13158.984425639988,28550.663285939998,53273.364097920006 2025-12-01,14:54:14.000,335,11134427,7484,0,1764600853,13159.045052429989,27627.967414590006,53273.32916232 2025-12-01,14:54:15.000,335,11134543,7445,0,1764600854,13159.018107189993,27627.86167764,53273.41999488 2025-12-01,14:54:16.000,335,11134635,7685,0,1764600855,13159.092206599998,25782.293706690005,53273.40602064001 2025-12-01,14:54:17.000,335,11134624,7005,0,1764600856,13159.092206599998,28550.63508942,53273.343136560004 2025-12-01,14:54:18.000,335,11134630,7205,0,1764600857,13159.092206599998,26243.673363449998,53273.35012368 2025-12-01,14:54:19.000,335,11134601,7525,0,1764600858,13159.092206599998,29934.823403610004,53273.37108504 2025-12-01,14:54:20.000,335,11134583,7325,0,1764600859,13159.105679219989,23475.240342029996,53273.343136560004 2025-12-01,14:54:21.000,335,11134515,7645,0,1764600860,13159.065261359989,26704.897939350005,53273.35711080001 2025-12-01,14:54:22.000,335,11134636,7165,0,1764600861,13159.018107189993,30396.118470810005,53273.3221752 2025-12-01,14:54:24.000,335,11134642,7205,0,1764600863,13159.024843499988,33164.53034483999,53273.28025248 2025-12-01,14:54:25.000,335,11134590,6965,0,1764600864,13158.937271469993,24859.400459700002,53273.3221752 2025-12-01,14:54:26.000,335,11134620,7085,0,1764600865,13158.944007779988,30857.385341490008,53273.252304 2025-12-01,14:54:27.000,335,11134563,7565,0,1764600866,13158.849699439997,25781.997643230003,53273.30121384 2025-12-01,14:54:28.000,335,11134609,7285,0,1764600867,13158.856435749993,33164.2624779,53273.26627824001 2025-12-01,14:54:29.000,335,11134637,7325,0,1764600868,13158.768863719997,31318.666310429995,53273.294226720005 2025-12-01,14:54:30.000,335,11134599,7405,0,1764600869,13158.694764309992,33625.52229945001,53273.25929112 2025-12-01,14:54:31.000,335,11134574,7165,0,1764600870,13158.688027999997,29472.75293211,53273.23832976001 2025-12-01,14:54:32.000,335,11134549,7725,0,1764600871,13158.600455970001,30395.462901720006,53273.196407040006 2025-12-01,14:54:33.000,335,11134664,7245,0,1764600872,13158.553301799991,35009.301764100004,53273.28723960001 2025-12-01,14:54:35.000,335,11134641,7484,0,1764600874,13158.45899346,33163.57871229001,53273.15448432 2025-12-01,14:54:36.000,335,11134557,7405,0,1764600875,13158.425311909996,29010.9855732,53273.16845856001 2025-12-01,14:54:37.000,335,11134639,7325,0,1764600876,13158.31753095,31317.933200910004,53273.09858736001 2025-12-01,14:54:38.000,335,11134621,7405,0,1764600877,13158.304058329995,26704.023847229997,53273.08461312 2025-12-01,14:54:39.000,335,11134611,7525,0,1764600878,13158.18954105999,29933.794230629996,53272.97980632001 2025-12-01,14:54:40.000,335,11134685,7445,0,1764600879,13158.17606844,32240.798251379994,53273.077626000006 2025-12-01,14:54:41.000,335,11134640,6965,0,1764600880,13158.08849640999,29933.843574540006,53273.07063888001 2025-12-01,14:54:42.000,335,11134705,7445,0,1764600881,13158.09523272,30856.638133710003,53272.98679344 2025-12-01,14:54:43.000,335,11134520,7165,0,1764600882,13158.14912319999,29011.161801449998,53272.98679344 2025-12-01,14:54:44.000,335,11134655,7525,0,1764600883,13158.18954105999,31318.356148709994,53272.90294800001 2025-12-01,14:54:46.000,335,11134615,7525,0,1764600885,13158.23669523,29472.893914710003,53272.91692224 2025-12-01,14:54:47.000,335,11134575,7525,0,1764600886,13158.31079463999,31318.546475220006,53272.93089648001 2025-12-01,14:54:48.000,335,11134576,6885,0,1764600887,13158.39836667,27166.066122210003,53272.89596088 2025-12-01,14:54:49.000,335,11134612,7165,0,1764600888,13158.45899346,29011.718682720006,53272.85403816001 2025-12-01,14:54:50.000,335,11134621,7765,0,1764600889,13158.485938699996,29011.669338809996,53272.721282880004 2025-12-01,14:54:51.000,335,11134579,7725,0,1764600890,13158.539829180001,30395.892898649996,53272.74923136 2025-12-01,14:54:52.000,335,11134648,7045,0,1764600891,13158.539829180001,29011.690486199994,53272.8680124 2025-12-01,14:54:53.000,335,11134646,7205,0,1764600892,13158.580247040001,29473.09129035,53272.80512832 2025-12-01,14:54:54.000,335,11134687,7685,0,1764600893,13158.519620250001,27166.178908290007,53272.83307680001 2025-12-01,14:54:55.000,335,11134754,7205,0,1764600894,13158.573510729992,26243.306808690002,53272.82608968 2025-12-01,14:54:57.000,335,11134613,7365,0,1764600896,13158.580247040001,34086.852612300005,53272.742244240006 2025-12-01,14:54:58.000,335,11134566,6885,0,1764600897,13158.593719659992,28088.656256610004,53272.75621848 2025-12-01,14:54:59.000,335,11134664,7045,0,1764600898,13158.553301799991,30395.639129970004,53272.77717984 2025-12-01,14:55:00.000,335,11134651,7484,0,1764600899,13158.553301799991,26704.432696770004,53272.840063920004 2025-12-01,14:55:01.000,335,11134560,7405,0,1764600900,13158.634137519992,33163.867726619996,53272.791154080005 2025-12-01,14:55:02.000,335,11134577,7445,0,1764600901,13158.735182169992,28088.55756879,53272.74923136 2025-12-01,14:55:03.000,335,11134573,7645,0,1764600902,13158.775600029992,29011.584749250003,53272.72827 2025-12-01,14:55:04.000,335,11134602,7085,0,1764600903,13158.849699439997,33164.14969182,53272.71429576001 2025-12-01,14:55:05.000,335,11134578,7045,0,1764600904,13158.822754200002,32702.713642019997,53272.65141168 2025-12-01,14:55:06.000,335,11134696,7325,0,1764600905,13158.876644679993,27627.417582449998,53272.693334400006 2025-12-01,14:55:08.000,335,11134619,7525,0,1764600907,13158.863172060002,31779.848591550006,53272.742244240006 2025-12-01,14:55:09.000,335,11134635,7405,0,1764600908,13158.836226819993,26243.102383920006,53272.721282880004 2025-12-01,14:55:10.000,335,11134748,7005,0,1764600909,13158.789072649997,28550.134601190002,53272.73525712001 2025-12-01,14:55:11.000,335,11134599,7484,0,1764600910,13158.721709550002,30395.780112570006,53272.672373040004 2025-12-01,14:55:12.000,335,11134698,7085,0,1764600911,13158.654346449992,32241.23529744,53272.63743744 2025-12-01,14:55:13.000,335,11134624,7165,0,1764600912,13158.681291690002,28088.670354870002,53272.693334400006 2025-12-01,14:55:14.000,335,11134607,7605,0,1764600913,13158.593719659992,32702.6854455,53272.693334400006 2025-12-01,14:55:15.000,335,11134643,7484,0,1764600914,13158.613928589992,30857.054032379994,53272.59551472001 2025-12-01,14:55:16.000,335,11134613,7484,0,1764600915,13158.566774419996,34548.38734992,53272.56057912 2025-12-01,14:55:17.000,335,11134695,7245,0,1764600916,13158.573510729992,30395.808309090004,53272.56057912 2025-12-01,14:55:19.000,335,11134658,6845,0,1764600918,13158.43878453,33164.354116589995,53272.553592000004 2025-12-01,14:55:20.000,335,11134678,7165,0,1764600919,13158.37142142999,25781.983544970004,53272.53961776 2025-12-01,14:55:21.000,335,11134593,7685,0,1764600920,13158.324267259995,23936.302787940003,53272.4837208 2025-12-01,14:55:22.000,335,11134578,6965,0,1764600921,13158.37142142999,26243.257464780007,53272.51865640001 2025-12-01,14:55:23.000,335,11134585,7405,0,1764600922,13158.304058329995,31318.581720870003,53272.44179808 2025-12-01,14:55:24.000,335,11134652,6885,0,1764600923,13158.31079463999,31779.890886330002,53272.47673368001 2025-12-01,14:55:25.000,335,11134597,7365,0,1764600924,13158.283849399995,32241.298739610007,53272.385901120004 2025-12-01,14:55:26.000,335,11134586,7005,0,1764600925,13158.27711309,29934.252424079998,53272.385901120004 2025-12-01,14:55:27.000,335,11134602,6965,0,1764600926,13158.29058570999,30395.639129970004,53272.32301704 2025-12-01,14:55:28.000,335,11134617,7565,0,1764600927,13158.31079463999,30395.660277360003,53272.385901120004 2025-12-01,14:55:30.000,335,11134659,7445,0,1764600929,13158.35794881,29934.160785390006,53272.33000416001 2025-12-01,14:55:31.000,335,11134673,7484,0,1764600930,13158.41183928999,28550.035913369997,53272.32301704 2025-12-01,14:55:32.000,335,11134645,7445,0,1764600931,13158.506147629996,30857.039934119995,53272.35096552001 2025-12-01,14:55:33.000,335,11134677,7325,0,1764600932,13158.546565489996,28088.726747909997,53272.30904280001 2025-12-01,14:55:34.000,335,11134599,7685,0,1764600933,13158.593719659992,28550.127552060003,53272.30205568 2025-12-01,14:55:35.000,335,11134651,7685,0,1764600934,13158.647610139997,28550.14869945,53272.36493976 2025-12-01,14:55:36.000,335,11134702,7125,0,1764600935,13158.681291690002,30395.801259960004,53272.31602992 2025-12-01,14:55:37.000,335,11134625,7285,0,1764600936,13158.735182169992,28550.247387270007,53272.30205568 2025-12-01,14:55:38.000,335,11134613,7365,0,1764600937,13158.701500620002,24397.703592089994,53272.336991280004 2025-12-01,14:55:39.000,335,11134585,7285,0,1764600938,13158.667819069997,32702.784133320005,53272.30904280001 2025-12-01,14:55:41.000,335,11134534,7125,0,1764600940,13158.620664900001,29473.08424122,53272.218210240004 2025-12-01,14:55:42.000,335,11134558,7165,0,1764600941,13158.539829180001,26243.370250859996,53272.23218448001 2025-12-01,14:55:43.000,335,11134634,7045,0,1764600942,13158.560038110001,30857.279604540003,53272.218210240004 2025-12-01,14:55:44.000,335,11134618,7245,0,1764600943,13158.492675009991,29473.112437739997,53272.19724888 2025-12-01,14:55:45.000,335,11134483,7525,0,1764600944,13158.432048219991,23475.000671610003,53272.2741072 2025-12-01,14:55:46.000,335,11134615,7605,0,1764600945,13158.37142142999,25781.997643230003,53272.21122312001 2025-12-01,14:55:47.000,335,11134604,7085,0,1764600946,13158.31079463999,30395.892898649996,53272.1343648 2025-12-01,14:55:48.000,335,11134696,7045,0,1764600947,13158.243431539995,31318.560573480005,53272.19724888 2025-12-01,14:55:49.000,335,11134647,7405,0,1764600948,13158.182804749995,30857.068130640007,53272.22519736 2025-12-01,14:55:50.000,335,11134648,6925,0,1764600949,13158.12891426999,32241.270543089995,53272.18327464001 2025-12-01,14:55:52.000,335,11134692,7165,0,1764600951,13157.933561279999,26243.116482180005,53272.12737768 2025-12-01,14:55:53.000,335,11134593,7525,0,1764600952,13157.852725559998,28550.028864239997,53272.06449360001 2025-12-01,14:55:54.000,335,11134633,7165,0,1764600953,13157.778626149993,32702.495118990002,53272.14135192001 2025-12-01,14:55:55.000,335,11134562,6885,0,1764600954,13157.751680909998,30856.856656739998,53272.029558 2025-12-01,14:55:56.000,335,11134573,7725,0,1764600955,13157.711263049998,31779.531380700006,53272.00859664 2025-12-01,14:55:57.000,335,11134618,6925,0,1764600956,13157.643899950002,32702.290694220006,53271.98763528 2025-12-01,14:55:58.000,335,11134504,7085,0,1764600957,13157.563064230002,29933.91406584,53272.001609520004 2025-12-01,14:55:59.000,335,11134583,7765,0,1764600958,13157.529382679997,29472.569654730003,53272.03654512 2025-12-01,14:56:00.000,335,11134708,6925,0,1764600959,13157.495701129992,25319.990613899994,53271.91077696 2025-12-01,14:56:01.000,335,11134590,7205,0,1764600960,13157.502437440002,36854.820391140005,53271.98763528 2025-12-01,14:56:03.000,335,11134587,7325,0,1764600962,13157.495701129992,29934.040950180002,53271.903789840006 2025-12-01,14:56:04.000,335,11134545,7845,0,1764600963,13157.529382679997,31318.264510020002,53271.91077696 2025-12-01,14:56:05.000,335,11134651,7445,0,1764600964,13157.569800539997,28549.916078160008,53271.79898304 2025-12-01,14:56:06.000,335,11134637,7565,0,1764600965,13157.569800539997,29934.040950180002,53271.715137600004 2025-12-01,14:56:07.000,335,11134578,6925,0,1764600966,13157.616954709993,28549.789193820005,53271.74308608 2025-12-01,14:56:08.000,335,11134616,7205,0,1764600967,13157.643899950002,30856.934197170005,53271.8199444 2025-12-01,14:56:09.000,335,11134619,7645,0,1764600968,13157.704526740003,28088.68445313,53271.80597016001 2025-12-01,14:56:10.000,335,11134587,7445,0,1764600969,13157.819044009993,31779.855640680005,53271.785008800005 2025-12-01,14:56:11.000,335,11134597,7725,0,1764600970,13157.832516629998,29011.44376665,53271.86885424 2025-12-01,14:56:12.000,335,11134584,7085,0,1764600971,13157.994188069999,31779.883837200003,53271.785008800005 2025-12-01,14:56:14.000,335,11134596,7045,0,1764600973,13158.05481486,34087.04998794,53271.75706032001 2025-12-01,14:56:15.000,335,11134640,7205,0,1764600974,13158.034605929999,28550.233289009993,53271.79199592 2025-12-01,14:56:16.000,335,11134596,6885,0,1764600975,13158.021133309994,24859.11144537,53271.79199592 2025-12-01,14:56:17.000,335,11134596,6885,0,1764600976,13158.02786961999,30857.31485019,53271.715137600004 2025-12-01,14:56:18.000,335,11134590,7205,0,1764600977,13158.021133309994,29934.421603199997,53271.77103456 2025-12-01,14:56:19.000,335,11134666,7205,0,1764600978,13158.05481486,29934.421603199997,53271.81295728 2025-12-01,14:56:20.000,335,11134522,6965,0,1764600979,13158.11544165,31779.940230239998,53271.77802168001 2025-12-01,14:56:21.000,335,11134616,7365,0,1764600980,13158.122177959995,31318.673359559994,53271.76404744 2025-12-01,14:56:22.000,335,11134531,7325,0,1764600981,13158.22995891999,32702.720691149996,53271.77103456 2025-12-01,14:56:23.000,335,11134682,7165,0,1764600982,13158.283849399995,34548.36620253,53271.79199592 2025-12-01,14:56:25.000,335,11134621,7525,0,1764600984,13158.31753095,29473.105388609998,53271.91776408 2025-12-01,14:56:26.000,335,11134627,7525,0,1764600985,13158.37142142999,31318.666310429995,53271.86885424 2025-12-01,14:56:27.000,335,11134602,7085,0,1764600986,13158.35121249999,24397.80227991,53271.8199444 2025-12-01,14:56:28.000,335,11134635,7405,0,1764600987,13158.37142142999,29473.161781650007,53271.8199444 2025-12-01,14:56:29.000,335,11134686,7165,0,1764600988,13158.37142142999,29011.78212489,53271.81295728 2025-12-01,14:56:30.000,335,11134596,7085,0,1764600989,13158.344476189995,29473.09129035,53271.86186712 2025-12-01,14:56:31.000,335,11134610,7085,0,1764600990,13158.39163035999,36393.88482957,53271.89680272001 2025-12-01,14:56:32.000,335,11134526,7045,0,1764600991,13158.344476189995,32702.798231580004,53271.92475120001 2025-12-01,14:56:33.000,335,11134624,7125,0,1764600992,13158.33773988,30857.216162369994,53271.91077696 2025-12-01,14:56:34.000,335,11134637,7484,0,1764600993,13158.31753095,32702.734789409995,53271.89680272001 2025-12-01,14:56:36.000,335,11134615,7525,0,1764600995,13158.283849399995,30856.884853259995,53271.8199444 2025-12-01,14:56:37.000,335,11134593,7245,0,1764600996,13158.35794881,30856.99059021,53271.80597016001 2025-12-01,14:56:38.000,335,11134561,7484,0,1764600997,13158.35794881,29011.486061429998,53271.79199592 2025-12-01,14:56:39.000,335,11134622,7085,0,1764600998,13158.405102979996,25781.680432380002,53271.76404744 2025-12-01,14:56:40.000,335,11134523,7685,0,1764600999,13158.37815774,30857.032884989996,53271.86186712 2025-12-01,14:56:41.000,335,11134591,7525,0,1764601000,13158.33773988,33163.82543184,53271.77103456 2025-12-01,14:56:42.000,335,11134584,7045,0,1764601001,13158.304058329995,28088.5364214,53271.687189120006 2025-12-01,14:56:43.000,335,11134590,7005,0,1764601002,13158.324267259995,26704.242370260006,53271.74308608 2025-12-01,14:56:44.000,335,11134682,6885,0,1764601003,13158.31753095,28088.430684449995,53271.77802168001 2025-12-01,14:56:45.000,335,11134714,7205,0,1764601004,13158.283849399995,29472.527359950007,53271.736098960006 2025-12-01,14:56:47.000,335,11134563,7445,0,1764601006,13158.243431539995,28088.303800110007,53271.72212472 2025-12-01,14:56:48.000,335,11134621,7405,0,1764601007,13158.23669523,30395.173887390003,53271.72911184001 2025-12-01,14:56:49.000,335,11134741,7365,0,1764601008,13158.23669523,23935.68951363,53271.79898304 2025-12-01,14:56:50.000,335,11134655,7605,0,1764601009,13158.27037677999,25319.863729560006,53271.7500732 2025-12-01,14:56:51.000,335,11134625,7645,0,1764601010,13158.23669523,33163.49412273,53271.72212472 2025-12-01,14:56:52.000,335,11134663,7165,0,1764601011,13158.223222609995,31317.97549569,53271.715137600004 2025-12-01,14:56:53.000,335,11134646,7005,0,1764601012,13158.203013679995,31779.41859462,53271.70116336 2025-12-01,14:56:54.000,335,11134592,7045,0,1764601013,13158.25016784999,32240.763005729998,53271.6452664 2025-12-01,14:56:55.000,335,11134604,7005,0,1764601014,13158.2164863,23474.436741209996,53271.63129216 2025-12-01,14:56:56.000,335,11134619,7525,0,1764601015,13158.243431539995,29933.991606270007,53271.55443384 2025-12-01,14:56:58.000,335,11134606,7045,0,1764601017,13158.27711309,28549.84558686,53271.63827928001 2025-12-01,14:56:59.000,335,11134605,7565,0,1764601018,13158.283849399995,29934.07619583,53271.62430504 2025-12-01,14:57:00.000,335,11134679,7325,0,1764601019,13158.27037677999,29011.260489270004,53271.58238232 2025-12-01,14:57:01.000,335,11134540,7165,0,1764601020,13158.25690416,27627.24840333,53271.62430504 2025-12-01,14:57:02.000,335,11134628,7125,0,1764601021,13158.22995891999,30395.625031710006,53271.61033080001 2025-12-01,14:57:03.000,335,11134605,7245,0,1764601022,13158.243431539995,29011.45081578,53271.56142096001 2025-12-01,14:57:04.000,335,11134657,7645,0,1764601023,13158.19627737,30395.68142475,53271.666227760004 2025-12-01,14:57:05.000,335,11134665,7325,0,1764601024,13158.14912319999,32702.69249463,53271.59635656 2025-12-01,14:57:06.000,335,11134637,7805,0,1764601025,13158.162595819995,29934.337013640004,53271.63827928001 2025-12-01,14:57:07.000,335,11134585,7165,0,1764601026,13158.14912319999,27627.3823368,53271.59635656 2025-12-01,14:57:09.000,335,11134602,6645,0,1764601028,13158.122177959995,33164.072151390006,53271.59635656 2025-12-01,14:57:10.000,335,11134524,7085,0,1764601029,13158.122177959995,26704.700563709994,53271.56142096001 2025-12-01,14:57:11.000,335,11134631,7525,0,1764601030,13158.122177959995,29934.485045370006,53271.60334368 2025-12-01,14:57:12.000,335,11134606,6965,0,1764601031,13158.13565058,34087.021791420004,53271.56142096001 2025-12-01,14:57:13.000,335,11134558,7205,0,1764601032,13158.142386889995,29011.77507576,53271.59635656 2025-12-01,14:57:14.000,335,11134672,7205,0,1764601033,13158.12891426999,34087.04998794,53271.547446720004 2025-12-01,14:57:15.000,335,11134579,7484,0,1764601034,13158.15585951,29934.597831449995,53271.56142096001 2025-12-01,14:57:16.000,335,11134637,7565,0,1764601035,13158.09523272,29011.739830110004,53271.56142096001 2025-12-01,14:57:17.000,335,11134519,7325,0,1764601036,13158.10870533999,28088.881828769998,53271.58936944001 2025-12-01,14:57:18.000,335,11134653,7565,0,1764601037,13158.014396999999,29472.893914710003,53271.55443384 2025-12-01,14:57:20.000,335,11134589,7125,0,1764601039,13157.926824969989,31779.799247639996,53271.51251112001 2025-12-01,14:57:21.000,335,11134490,7205,0,1764601040,13157.960506519994,27165.826451789995,53271.42167856001 2025-12-01,14:57:22.000,335,11134463,7685,0,1764601041,13157.926824969989,33625.26853077,53271.41469144 2025-12-01,14:57:23.000,335,11134601,7484,0,1764601042,13157.879670799994,26704.376303729994,53271.4356528 2025-12-01,14:57:24.000,335,11134521,7405,0,1764601043,13157.819044009993,30856.97649195,53271.45661416 2025-12-01,14:57:25.000,335,11134601,7365,0,1764601044,13157.866198179989,29472.858669060006,53271.38674296 2025-12-01,14:57:26.000,335,11134576,6965,0,1764601045,13157.839252939993,27627.325943760006,53271.41469144 2025-12-01,14:57:27.000,335,11134632,7005,0,1764601046,13157.872934489998,26704.566630240006,53271.4356528 2025-12-01,14:57:28.000,335,11134525,7565,0,1764601047,13157.899879729994,29011.542454470007,53271.39373008001 2025-12-01,14:57:29.000,335,11134652,7165,0,1764601048,13157.98745175999,32702.784133320005,53271.33783312 2025-12-01,14:57:31.000,335,11134602,7205,0,1764601050,13158.081760099994,29473.23932208,53271.39373008001 2025-12-01,14:57:32.000,335,11134635,7525,0,1764601051,13158.07502379,29473.39440294,53271.32385888001 2025-12-01,14:57:33.000,335,11134689,7525,0,1764601052,13158.14912319999,27166.517266530005,53271.379755840004 2025-12-01,14:57:34.000,335,11134577,7725,0,1764601053,13158.122177959995,28550.578696380006,53271.281936160005 2025-12-01,14:57:35.000,335,11134564,6885,0,1764601054,13158.142386889995,26705.11646238,53271.34482024001 2025-12-01,14:57:36.000,335,11134578,7285,0,1764601055,13158.162595819995,31319.025816060006,53271.34482024001 2025-12-01,14:57:37.000,335,11134688,7005,0,1764601056,13158.14912319999,30396.32289558,53271.32385888001 2025-12-01,14:57:38.000,335,11134591,7085,0,1764601057,13158.06828747999,30396.421583400006,53271.281936160005 2025-12-01,14:57:39.000,335,11134644,7205,0,1764601058,13158.04807854999,28089.49510308,53271.2959104 2025-12-01,14:57:40.000,335,11134555,7445,0,1764601059,13157.940297589994,29473.73981031,53271.39373008001 2025-12-01,14:57:42.000,335,11134653,7165,0,1764601061,13157.994188069999,29473.697515530002,53271.3657816 2025-12-01,14:57:43.000,335,11134674,7125,0,1764601062,13157.980715449994,27166.686445650004,53271.33783312 2025-12-01,14:57:44.000,335,11134660,6925,0,1764601063,13158.00766068999,29012.40244833,53271.37276872001 2025-12-01,14:57:45.000,335,11134582,7325,0,1764601064,13158.04807854999,31780.800224100007,53271.32385888001 2025-12-01,14:57:46.000,335,11134578,6965,0,1764601065,13158.06828747999,33626.36819505,53271.379755840004 2025-12-01,14:57:47.000,335,11134558,7085,0,1764601066,13158.06828747999,30396.562565999993,53271.281936160005 2025-12-01,14:57:48.000,335,11134631,7484,0,1764601067,13158.122177959995,31780.736781929998,53271.30988464 2025-12-01,14:57:49.000,335,11134645,7445,0,1764601068,13158.19627737,28089.579692640007,53271.330846000004 2025-12-01,14:57:50.000,335,11134660,6885,0,1764601069,13158.25016784999,29935.274547930007,53271.31687176 2025-12-01,14:57:51.000,335,11134585,7885,0,1764601070,13158.324267259995,28551.072135480004,53271.31687176 2025-12-01,14:57:53.000,335,11134543,7205,0,1764601072,13158.432048219991,26705.58170496,53271.35879448 2025-12-01,14:57:54.000,335,11134634,7005,0,1764601073,13158.432048219991,30858.167794919995,53271.400717200006 2025-12-01,14:57:55.000,335,11134708,7045,0,1764601074,13158.465729769996,26244.223195590006,53271.30289752001 2025-12-01,14:57:56.000,335,11134540,7045,0,1764601075,13158.445520839996,29935.408481399994,53271.32385888001 2025-12-01,14:57:57.000,335,11134600,7205,0,1764601076,13158.519620250001,26244.209097330007,53271.2959104 2025-12-01,14:57:58.000,335,11134636,7125,0,1764601077,13158.566774419996,30396.900924240006,53271.41469144 2025-12-01,14:57:59.000,335,11134616,7005,0,1764601078,13158.607192279997,29935.584709650007,53271.3657816 2025-12-01,14:58:00.000,335,11134599,7365,0,1764601079,13158.708236929997,25321.597815539993,53271.30988464 2025-12-01,14:58:01.000,335,11134591,7765,0,1764601080,13158.701500620002,29474.247347669996,53271.330846000004 2025-12-01,14:58:02.000,335,11134546,7005,0,1764601081,13158.775600029992,28551.466886759998,53271.30289752001 2025-12-01,14:58:04.000,335,11134615,7405,0,1764601083,13158.883380990002,28090.009689569997,53271.33783312 2025-12-01,14:58:05.000,335,11134602,7005,0,1764601084,13158.923798850003,31781.251368419995,53271.28892328 2025-12-01,14:58:06.000,335,11134601,7645,0,1764601085,13158.957480399993,28090.087230000005,53271.3657816 2025-12-01,14:58:07.000,335,11134634,7045,0,1764601086,13158.957480399993,29935.83847833,53271.34482024001 2025-12-01,14:58:08.000,335,11134598,6965,0,1764601087,13158.917062539993,25321.795191180005,53271.30289752001 2025-12-01,14:58:09.000,335,11134512,7045,0,1764601088,13158.957480399993,29474.36013375,53271.35879448 2025-12-01,14:58:10.000,335,11134567,7325,0,1764601089,13158.977689329993,27167.454800820007,53271.379755840004 2025-12-01,14:58:11.000,335,11134533,7605,0,1764601090,13158.950744089998,27167.475948210005,53271.400717200006 2025-12-01,14:58:12.000,335,11134643,7325,0,1764601091,13158.964216709988,28090.235261730006,53271.41469144 2025-12-01,14:58:13.000,335,11134705,7484,0,1764601092,13158.964216709988,27167.475948210005,53271.47058840001 2025-12-01,14:58:15.000,335,11134647,7525,0,1764601094,13158.896853609993,31320.146627730006,53271.4356528 2025-12-01,14:58:16.000,335,11134603,7484,0,1764601095,13158.917062539993,30858.886806180002,53271.41469144 2025-12-01,14:58:17.000,335,11134686,7045,0,1764601096,13158.944007779988,26706.343011000004,53271.48456264 2025-12-01,14:58:18.000,335,11134708,6925,0,1764601097,13158.970953019998,29936.30372091,53271.40770432 2025-12-01,14:58:19.000,335,11134691,7405,0,1764601098,13158.937271469993,34088.875712609995,53271.49154976001 2025-12-01,14:58:20.000,335,11134652,7005,0,1764601099,13158.997898259993,31320.569575529997,53271.48456264 2025-12-01,14:58:21.000,335,11134638,7085,0,1764601100,13159.078733979994,32704.76493885,53271.40770432 2025-12-01,14:58:22.000,335,11134645,7525,0,1764601101,13159.112415529999,30397.845507660008,53271.56142096001 2025-12-01,14:58:23.000,335,11134517,7525,0,1764601102,13159.166306009989,33627.66523497,53271.47757552 2025-12-01,14:58:24.000,335,11134653,7525,0,1764601103,13159.220196489994,27168.096271650007,53271.58936944001 2025-12-01,14:58:26.000,335,11134572,7325,0,1764601105,13159.199987559994,29475.029801099998,53271.49154976001 2025-12-01,14:58:27.000,335,11134678,7285,0,1764601106,13159.152833389999,33166.21508691,53271.55443384 2025-12-01,14:58:28.000,335,11134665,7645,0,1764601107,13159.146097079989,34550.389302840005,53271.5753952 2025-12-01,14:58:29.000,335,11134659,7484,0,1764601108,13159.132624459999,34550.354057189994,53271.47757552 2025-12-01,14:58:30.000,335,11134647,7365,0,1764601109,13159.112415529999,33627.51720324,53271.59635656 2025-12-01,14:58:31.000,335,11134620,7165,0,1764601110,13159.092206599998,30859.105329209997,53271.53347248 2025-12-01,14:58:32.000,335,11134719,7845,0,1764601111,13159.058525049993,29474.902916759995,53271.58238232 2025-12-01,14:58:33.000,335,11134570,7085,0,1764601112,13159.092206599998,28090.61591475,53271.65225352 2025-12-01,14:58:34.000,335,11134584,7085,0,1764601113,13159.112415529999,30397.7609181,53271.61033080001 2025-12-01,14:58:35.000,335,11134592,6885,0,1764601114,13159.071997669998,29013.572603909997,53271.5753952 2025-12-01,14:58:37.000,335,11134564,6765,0,1764601116,13159.051788739998,29475.072095879994,53271.617317920005 2025-12-01,14:58:38.000,335,11134650,6885,0,1764601117,13159.166306009989,30397.887802440004,53271.6452664 2025-12-01,14:58:39.000,335,11134603,7445,0,1764601118,13159.132624459999,26706.801204450006,53271.687189120006 2025-12-01,14:58:40.000,335,11134725,7245,0,1764601119,13159.179778629994,27168.16676295,53271.58238232 2025-12-01,14:58:41.000,335,11134609,7525,0,1764601120,13159.159569699994,28090.92607647,53271.617317920005 2025-12-01,14:58:42.000,335,11134685,7445,0,1764601121,13159.173042319999,31320.886786379997,53271.666227760004 2025-12-01,14:58:43.000,335,11134608,7005,0,1764601122,13159.193251249999,26706.773007929994,53271.666227760004 2025-12-01,14:58:44.000,335,11134600,6885,0,1764601123,13159.24714172999,30859.514178750003,53271.68020200001 2025-12-01,14:58:45.000,335,11134715,7285,0,1764601124,13159.240405419994,26245.456793339996,53271.69417624 2025-12-01,14:58:46.000,335,11134608,6885,0,1764601125,13159.26735065999,28091.186894280007,53271.68020200001 2025-12-01,14:58:48.000,335,11134618,7085,0,1764601127,13159.33471376,27168.441679020005,53271.79199592 2025-12-01,14:58:49.000,335,11134610,7125,0,1764601128,13159.301032209994,33166.743771659996,53271.80597016001 2025-12-01,14:58:50.000,335,11134660,7045,0,1764601129,13159.240405419994,30859.760898299995,53271.80597016001 2025-12-01,14:58:51.000,335,11134654,6925,0,1764601130,13159.18651493999,29936.874700440007,53271.736098960006 2025-12-01,14:58:52.000,335,11134658,7085,0,1764601131,13159.173042319999,31321.281537660005,53271.785008800005 2025-12-01,14:58:53.000,335,11134610,6885,0,1764601132,13159.179778629994,34551.129461489996,53271.77103456 2025-12-01,14:58:54.000,335,11134602,7125,0,1764601133,13159.173042319999,24861.50814957,53271.79199592 2025-12-01,14:58:55.000,335,11134560,7005,0,1764601134,13159.139360769994,29937.050928690005,53271.79199592 2025-12-01,14:58:56.000,335,11134608,7125,0,1764601135,13159.18651493999,28091.40541731,53271.81295728 2025-12-01,14:58:57.000,335,11134615,7525,0,1764601136,13159.280823279994,33628.34900058,53271.882828480004 2025-12-01,14:58:59.000,335,11134640,7285,0,1764601138,13159.39534055,27630.075104460004,53271.81295728 2025-12-01,14:59:00.000,335,11134634,7205,0,1764601139,13159.402076859995,27630.180841409994,53271.8199444 2025-12-01,14:59:01.000,335,11134540,7245,0,1764601140,13159.462703649995,28552.975400580006,53271.93872544 2025-12-01,14:59:02.000,335,11134544,7005,0,1764601141,13159.503121509995,26707.470871800004,53271.952699680005 2025-12-01,14:59:03.000,335,11134557,7525,0,1764601142,13159.563748299995,29937.361090410006,53271.86885424 2025-12-01,14:59:04.000,335,11134557,7405,0,1764601143,13159.59742985,28091.72262816,53271.98763528 2025-12-01,14:59:05.000,335,11134548,7045,0,1764601144,13159.685001879996,29937.43863084,53271.9596868 2025-12-01,14:59:06.000,335,11134691,7605,0,1764601145,13159.6984745,29014.629973410003,53272.00859664 2025-12-01,14:59:07.000,335,11134559,7645,0,1764601146,13159.792782839992,30860.268435660008,53271.96667392 2025-12-01,14:59:08.000,335,11134546,6965,0,1764601147,13159.846673319997,30398.973368460007,53271.97366104001 2025-12-01,14:59:10.000,335,11134557,7525,0,1764601149,13159.988135829997,28092.04688814,53271.96667392 2025-12-01,14:59:11.000,335,11134642,7085,0,1764601150,13160.075707859993,29476.355037539994,53272.14135192001 2025-12-01,14:59:12.000,335,11134649,7445,0,1764601151,13160.122862030003,29476.524216660007,53272.15532616 2025-12-01,14:59:13.000,335,11134608,7125,0,1764601152,13160.136334649993,28092.328853340005,53272.14135192001 2025-12-01,14:59:14.000,335,11134545,7685,0,1764601153,13160.170016199998,24401.00963406,53272.09244208001 2025-12-01,14:59:15.000,335,11134491,7405,0,1764601154,13160.176752509993,33629.25128922,53272.05750648 2025-12-01,14:59:16.000,335,11134682,7205,0,1764601155,13160.223906679988,27630.892803540002,53272.14833904 2025-12-01,14:59:17.000,335,11134502,6885,0,1764601156,13160.223906679988,30399.487954950004,53272.14833904 2025-12-01,14:59:18.000,335,11134604,7045,0,1764601157,13160.156543579993,30860.888759099995,53272.18327464001 2025-12-01,14:59:19.000,335,11134517,7405,0,1764601158,13160.291269779998,33167.99146767,53272.29506856 2025-12-01,14:59:21.000,335,11134519,7365,0,1764601160,13160.223906679988,28092.38524638,53272.32301704 2025-12-01,14:59:22.000,335,11134428,6885,0,1764601161,13160.244115609989,29476.707494040005,53272.239171600006 2025-12-01,14:59:23.000,335,11134590,7285,0,1764601162,13160.318215019994,29476.78503447,53272.3439784 2025-12-01,14:59:24.000,335,11134625,7645,0,1764601163,13160.331687639999,30861.057938219994,53272.33000416001 2025-12-01,14:59:25.000,335,11134586,7045,0,1764601164,13160.372105499999,24401.242255350007,53272.336991280004 2025-12-01,14:59:26.000,335,11134529,7685,0,1764601165,13160.358632879994,31783.880693910003,53272.406862480006 2025-12-01,14:59:27.000,335,11134610,7205,0,1764601166,13160.40578704999,23939.820303810004,53272.4138496 2025-12-01,14:59:28.000,335,11134678,6925,0,1764601167,13160.459677529994,24862.692403409994,53272.4837208 2025-12-01,14:59:29.000,335,11134617,7605,0,1764601168,13160.50683169999,25324.10025669,53272.525643520006 2025-12-01,14:59:30.000,335,11134595,7365,0,1764601169,13160.58766741999,32706.724596989996,53272.42083672 2025-12-01,14:59:32.000,335,11134669,7525,0,1764601171,13160.601140039995,31322.656118009996,53272.46275944 2025-12-01,14:59:33.000,335,11134589,7365,0,1764601172,13160.59440373,29938.474852950007,53272.49769504001 2025-12-01,14:59:34.000,335,11134669,7484,0,1764601173,13160.67523945,30861.3117069,53272.51865640001 2025-12-01,14:59:35.000,335,11134654,6925,0,1764601174,13160.69544838,27631.442635679996,53272.525643520006 2025-12-01,14:59:36.000,335,11134545,7525,0,1764601175,13160.71565731,33629.89980918,53272.51865640001 2025-12-01,14:59:37.000,335,11134557,7445,0,1764601176,13160.71565731,26247.233174099994,53272.56756624001 2025-12-01,14:59:38.000,335,11134670,7045,0,1764601177,13160.68871206999,28554.371128319995,53272.56057912 2025-12-01,14:59:39.000,335,11134605,7765,0,1764601178,13160.60787634999,28554.385226579994,53272.49769504001 2025-12-01,14:59:40.000,335,11134625,7484,0,1764601179,13160.60787634999,32245.69739673,53272.63045032 2025-12-01,14:59:41.000,335,11134600,7085,0,1764601180,13160.560722179995,28554.31473528,53272.56057912 2025-12-01,14:59:43.000,335,11134639,7205,0,1764601182,13160.351896569999,32245.55641413,53272.63045032 2025-12-01,14:59:44.000,335,11134668,7125,0,1764601183,13160.358632879994,26708.577585210005,53272.5885276 2025-12-01,14:59:45.000,335,11134510,7045,0,1764601184,13160.311478709998,32707.055906099995,53272.64442456001 2025-12-01,14:59:46.000,335,11134601,7645,0,1764601185,13160.223906679988,37321.021652819996,53272.66538592001 2025-12-01,14:59:47.000,335,11134633,7325,0,1764601186,13160.217170369993,29015.497016399997,53272.61647608001 2025-12-01,14:59:48.000,335,11134569,7565,0,1764601187,13160.143070959988,27169.79511198,53272.60250184 2025-12-01,14:59:49.000,335,11134576,7285,0,1764601188,13160.176752509993,29476.742739690002,53272.63743744 2025-12-01,14:59:50.000,335,11134594,7365,0,1764601189,13160.089180479998,28553.976377040002,53272.623463200005 2025-12-01,14:59:51.000,335,11134644,7484,0,1764601190,13160.163279889988,25323.959274089997,53272.61647608001 2025-12-01,14:59:52.000,335,11134732,7005,0,1764601191,13160.190225129998,32245.182810240003,53272.65141168 2025-12-01,14:59:54.000,335,11134626,7005,0,1764601193,13160.196961439993,30861.00154518,53272.61647608001 2025-12-01,14:59:55.000,335,11134663,7565,0,1764601194,13160.230642989998,31322.338907159996,53272.5885276 2025-12-01,14:59:56.000,335,11134755,7605,0,1764601195,13160.217170369993,32245.098220679996,53272.59551472001 2025-12-01,14:59:57.000,335,11134678,6845,0,1764601196,13160.183488819988,34552.144536210006,53272.60948896 2025-12-01,14:59:58.000,335,11134639,7165,0,1764601197,13160.311478709998,26246.67629283,53272.58154048 2025-12-01,14:59:59.000,335,11134497,7685,0,1764601198,13160.291269779998,30399.431561909994,53272.623463200005 2025-12-01,15:00:00.000,335,11134561,7325,0,1764601199,13160.264324539989,27631.019687880005,53272.66538592001 2025-12-01,15:00:01.000,335,11134613,7405,0,1764601200,13160.244115609989,29015.278493370002,53272.64442456001 2025-12-01,15:00:02.000,335,11134651,7445,0,1764601201,13160.250851919998,29476.658150129995,53272.63743744 2025-12-01,15:00:03.000,335,11134579,7525,0,1764601202,13160.291269779998,29476.721592300004,53272.65141168 2025-12-01,15:00:05.000,335,11134457,7525,0,1764601204,13160.298006089994,29938.009610370005,53272.623463200005 2025-12-01,15:00:06.000,335,11134651,7365,0,1764601205,13160.324951329989,26246.669243700002,53272.6583988 2025-12-01,15:00:07.000,335,11134575,7365,0,1764601206,13160.304742399989,27630.93509832,53272.623463200005 2025-12-01,15:00:08.000,335,11134701,7484,0,1764601207,13160.250851919998,29938.023708630004,53272.65141168 2025-12-01,15:00:09.000,335,11134650,7205,0,1764601208,13160.223906679988,31783.563483060003,53272.73525712001 2025-12-01,15:00:10.000,335,11134644,6885,0,1764601209,13160.250851919998,30860.733678239994,53272.71429576001 2025-12-01,15:00:11.000,335,11134628,7005,0,1764601210,13160.264324539989,29937.946168199996,53272.63743744 2025-12-01,15:00:12.000,335,11134612,7125,0,1764601211,13160.210434059998,25323.75484932,53272.70032152 2025-12-01,15:00:13.000,335,11134606,7045,0,1764601212,13160.264324539989,33629.03981532001,53272.65141168 2025-12-01,15:00:14.000,335,11134645,7525,0,1764601213,13160.264324539989,32244.809206349993,53272.67936016 2025-12-01,15:00:16.000,335,11134608,7005,0,1764601215,13160.338423949994,26246.401376759997,53272.693334400006 2025-12-01,15:00:17.000,335,11134660,7365,0,1764601216,13160.365369189989,28092.025740750003,53272.721282880004 2025-12-01,15:00:18.000,335,11134644,7165,0,1764601217,13160.419259669994,31783.196928300007,53272.721282880004 2025-12-01,15:00:19.000,335,11134687,7165,0,1764601218,13160.52704062999,28091.877709020002,53272.67936016 2025-12-01,15:00:20.000,335,11134661,7325,0,1764601219,13160.58766741999,33167.441635530005,53272.65141168 2025-12-01,15:00:21.000,335,11134618,7125,0,1764601220,13160.56745848999,31783.373156550006,53272.63045032 2025-12-01,15:00:22.000,335,11134541,7685,0,1764601221,13160.681975759995,26246.302688940006,53272.59551472001 2025-12-01,15:00:23.000,335,11134676,6965,0,1764601222,13160.71565731,33167.547372479996,53272.5885276 2025-12-01,15:00:24.000,335,11134597,7565,0,1764601223,13160.823438269996,31321.98645066,53272.64442456001 2025-12-01,15:00:25.000,335,11134686,7045,0,1764601224,13160.850383509991,29014.911938610006,53272.77019272 2025-12-01,15:00:27.000,335,11134470,7005,0,1764601226,13160.971637089991,30860.52925347,53272.65141168 2025-12-01,15:00:28.000,335,11134679,7525,0,1764601227,13161.005318639996,31783.359058290007,53272.721282880004 2025-12-01,15:00:29.000,335,11134669,7484,0,1764601228,13161.045736499997,27630.646083989996,53272.67936016 2025-12-01,15:00:30.000,335,11134633,7405,0,1764601229,13161.032263879992,32244.703469400003,53272.721282880004 2025-12-01,15:00:31.000,335,11134642,7285,0,1764601230,13160.971637089991,23939.305717320007,53272.76320560001 2025-12-01,15:00:32.000,335,11134676,7085,0,1764601231,13160.951428159991,29014.763906880005,53272.72827 2025-12-01,15:00:33.000,335,11134518,7045,0,1764601232,13160.91774661,34551.70044102,53272.76320560001 2025-12-01,15:00:34.000,335,11134659,7765,0,1764601233,13160.91774661,32706.069027899997,53272.72827 2025-12-01,15:00:35.000,335,11134627,7245,0,1764601234,13160.79649303,33167.293603800004,53272.74923136 2025-12-01,15:00:36.000,335,11134652,7165,0,1764601235,13160.81670196,25784.73270567,53272.77019272 2025-12-01,15:00:38.000,335,11134582,7005,0,1764601237,13160.67523945,31783.006601789995,53272.70730864 2025-12-01,15:00:39.000,335,11134710,7085,0,1764601238,13160.76954778999,31783.048896570006,53272.70730864 2025-12-01,15:00:40.000,335,11134708,7005,0,1764601239,13160.73586624,33167.10327729001,53272.83307680001 2025-12-01,15:00:41.000,335,11134663,7645,0,1764601240,13160.65503052,31321.443667650004,53272.73525712001 2025-12-01,15:00:42.000,335,11134784,7045,0,1764601241,13160.68871206999,25784.58467394,53272.72827 2025-12-01,15:00:43.000,335,11134633,7484,0,1764601242,13160.72912992999,30398.705501520002,53272.59551472001 2025-12-01,15:00:44.000,335,11134563,7565,0,1764601243,13160.66850313999,31782.879717450007,53272.68634728001 2025-12-01,15:00:45.000,335,11134691,7285,0,1764601244,13160.742602549995,28553.095235789995,53272.64442456001 2025-12-01,15:00:46.000,335,11134706,7325,0,1764601245,13160.76954778999,31783.09824048,53272.68634728001 2025-12-01,15:00:47.000,335,11134619,7685,0,1764601246,13160.850383509991,26707.597756140007,53272.6583988 2025-12-01,15:00:49.000,335,11134635,7405,0,1764601248,13160.890801369991,32706.132470070006,53272.6583988 2025-12-01,15:00:50.000,335,11134574,7085,0,1764601249,13160.937955540001,29937.720596040002,53272.74923136 2025-12-01,15:00:51.000,335,11134597,7445,0,1764601250,13160.964900779996,26707.81627917,53272.70730864 2025-12-01,15:00:52.000,335,11134692,6925,0,1764601251,13160.944691849996,24862.198964309995,53272.63045032 2025-12-01,15:00:53.000,335,11134584,6925,0,1764601252,13160.971637089991,32244.90084504,53272.56057912 2025-12-01,15:00:54.000,335,11134572,7205,0,1764601253,13160.964900779996,30860.649088680002,53272.64442456001 2025-12-01,15:00:55.000,335,11134543,7445,0,1764601254,13160.951428159991,28553.595724020008,53272.58154048 2025-12-01,15:00:56.000,335,11134614,7045,0,1764601255,13160.998582330001,31322.035794569994,53272.65141168 2025-12-01,15:00:57.000,335,11134631,7484,0,1764601256,13160.823438269996,26707.964310900003,53272.64442456001 2025-12-01,15:00:58.000,335,11134663,7484,0,1764601257,13160.78975671999,26246.485966320004,53272.71429576001 2025-12-01,15:01:00.000,335,11134608,6845,0,1764601259,13160.65503052,29476.305693629998,53272.56057912 2025-12-01,15:01:01.000,335,11134684,7125,0,1764601260,13160.702184689995,30399.184842360002,53272.56057912 2025-12-01,15:01:02.000,335,11134618,7045,0,1764601261,13160.65503052,30860.50105695,53272.553592000004 2025-12-01,15:01:03.000,335,11134616,6925,0,1764601262,13160.580931109995,31321.923008490005,53272.5885276 2025-12-01,15:01:04.000,335,11134604,7125,0,1764601263,13160.59440373,29476.27749711,53272.63743744 2025-12-01,15:01:05.000,335,11134586,7045,0,1764601264,13160.540513249995,37781.83033005,53272.46974656 2025-12-01,15:01:06.000,335,11134524,7205,0,1764601265,13160.5741948,25785.07811304,53272.56057912 2025-12-01,15:01:07.000,335,11134666,6885,0,1764601266,13160.500095389994,29476.411430580003,53272.46275944 2025-12-01,15:01:08.000,335,11134622,7085,0,1764601267,13160.580931109995,31783.330861769995,53272.49070792 2025-12-01,15:01:09.000,335,11134537,7645,0,1764601268,13160.560722179995,27169.252328970004,53272.385901120004 2025-12-01,15:01:11.000,335,11134647,7484,0,1764601270,13160.64829420999,25785.000572610006,53272.42782384001 2025-12-01,15:01:12.000,335,11134638,6845,0,1764601271,13160.69544838,29014.82029992,53272.455772320005 2025-12-01,15:01:13.000,335,11134592,6885,0,1764601272,13160.722393619995,23016.482961629998,53272.51865640001 2025-12-01,15:01:14.000,335,11134668,7005,0,1764601273,13160.762811479995,24862.262406480004,53272.43481096 2025-12-01,15:01:15.000,335,11134604,7245,0,1764601274,13160.71565731,35013.073048649996,53272.406862480006 2025-12-01,15:01:16.000,335,11134625,7484,0,1764601275,13160.66850313999,28553.243267519996,53272.44878520001 2025-12-01,15:01:17.000,335,11134552,6965,0,1764601276,13160.661766829995,26707.52021571,53272.44179808 2025-12-01,15:01:18.000,335,11134644,7045,0,1764601277,13160.53377694,32244.336914640007,53272.42782384001 2025-12-01,15:01:19.000,335,11134660,7205,0,1764601278,13160.48662276999,23938.89686778,53272.3439784 2025-12-01,15:01:20.000,335,11134756,6885,0,1764601279,13160.385578119989,30859.965323070006,53272.385901120004 2025-12-01,15:01:22.000,335,11134630,7165,0,1764601281,13160.170016199998,30398.155669379994,53272.336991280004 2025-12-01,15:01:23.000,335,11134701,7405,0,1764601282,13160.028553689997,29014.02374823,53272.37192688 2025-12-01,15:01:24.000,335,11134677,7484,0,1764601283,13159.914036419992,29475.347011949998,53272.37891400001 2025-12-01,15:01:25.000,335,11134625,7405,0,1764601284,13159.866882249997,28552.481961480007,53272.357952640006 2025-12-01,15:01:26.000,335,11134683,7845,0,1764601285,13159.893827489992,26706.773007929994,53272.33000416001 2025-12-01,15:01:27.000,335,11134511,7365,0,1764601286,13159.853409629992,25784.055989190005,53272.28109432001 2025-12-01,15:01:28.000,335,11134615,7645,0,1764601287,13159.914036419992,25784.12648049,53272.22519736 2025-12-01,15:01:29.000,335,11134610,6885,0,1764601288,13159.873618559992,30859.605817439995,53272.22519736 2025-12-01,15:01:30.000,335,11134625,7365,0,1764601289,13159.880354870002,33628.17277233,53272.19724888 2025-12-01,15:01:31.000,335,11134720,7285,0,1764601290,13159.927509039997,28091.349024270006,53272.26013296001 2025-12-01,15:01:33.000,335,11134635,7565,0,1764601292,13160.068971549998,28552.968351450007,53272.204236 2025-12-01,15:01:34.000,335,11134644,6925,0,1764601293,13160.136334649993,26245.964330699993,53272.16231328001 2025-12-01,15:01:35.000,335,11134692,7205,0,1764601294,13160.176752509993,28091.75082468,53272.218210240004 2025-12-01,15:01:36.000,335,11134669,7484,0,1764601295,13160.237379299993,32705.88575052,53272.21122312001 2025-12-01,15:01:37.000,335,11134672,7165,0,1764601296,13160.291269779998,25323.423540210002,53272.19724888 2025-12-01,15:01:38.000,335,11134485,7445,0,1764601297,13160.277797159993,30860.430565650007,53272.190261760006 2025-12-01,15:01:39.000,335,11134459,7365,0,1764601298,13160.324951329989,35013.291571680005,53272.28109432001 2025-12-01,15:01:40.000,335,11134434,7205,0,1764601299,13160.264324539989,24862.220111700008,53272.21122312001 2025-12-01,15:01:41.000,335,11134479,7484,0,1764601300,13160.284533469989,29476.29159537,53272.21122312001 2025-12-01,15:01:42.000,335,11134534,7005,0,1764601301,13160.284533469989,24400.762914510007,53272.204236 2025-12-01,15:01:44.000,335,11134627,7605,0,1764601303,13160.237379299993,31783.309714379997,53272.23218448001 2025-12-01,15:01:45.000,335,11134633,7245,0,1764601304,13160.284533469989,27169.210034190008,53272.26712008 2025-12-01,15:01:46.000,335,11134617,7285,0,1764601305,13160.284533469989,30399.22008801,53272.2741072 2025-12-01,15:01:47.000,335,11134621,7445,0,1764601306,13160.284533469989,28092.096232049997,53272.204236 2025-12-01,15:01:48.000,335,11134593,7484,0,1764601307,13160.358632879994,29476.418479710002,53272.12737768 2025-12-01,15:01:49.000,335,11134644,7045,0,1764601308,13160.419259669994,28553.623920540005,53272.14833904 2025-12-01,15:01:50.000,335,11134589,7484,0,1764601309,13160.55398587,27169.43560635,53272.19724888 2025-12-01,15:01:51.000,335,11134617,7765,0,1764601310,13160.62808527999,31322.155629779998,53272.18327464001 2025-12-01,15:01:52.000,335,11134625,7405,0,1764601311,13160.742602549995,31322.29661238,53272.18327464001 2025-12-01,15:01:53.000,335,11134542,7005,0,1764601312,13160.890801369991,29015.257345980004,53272.21122312001 2025-12-01,15:01:55.000,335,11134647,7245,0,1764601314,13161.032263879992,27169.675276769995,53272.26013296001 2025-12-01,15:01:56.000,335,11134618,6885,0,1764601315,13161.113099599992,30399.502053210002,53272.218210240004 2025-12-01,15:01:57.000,335,11134628,7285,0,1764601316,13161.153517459992,25323.966323219996,53272.204236 2025-12-01,15:01:58.000,335,11134597,7484,0,1764601317,13161.140044840002,30860.82531693,53272.19724888 2025-12-01,15:01:59.000,335,11134605,7565,0,1764601318,13161.180462700002,27630.963294839996,53272.28109432001 2025-12-01,15:02:00.000,335,11134653,7325,0,1764601319,13161.153517459992,28553.743755749994,53272.29506856 2025-12-01,15:02:01.000,335,11134622,7125,0,1764601320,13161.140044840002,31783.725613050003,53272.336991280004 2025-12-01,15:02:02.000,335,11134684,7445,0,1764601321,13161.187199009997,30860.712530849996,53272.28109432001 2025-12-01,15:02:03.000,335,11134647,7165,0,1764601322,13161.187199009997,25785.120407819995,53272.29506856 2025-12-01,15:02:04.000,335,11134680,6925,0,1764601323,13161.220880560002,30399.22008801,53272.28109432001 2025-12-01,15:02:06.000,335,11134651,7605,0,1764601325,13161.106363289997,29937.798136469995,53272.357952640006 2025-12-01,15:02:07.000,335,11134648,7045,0,1764601326,13161.025527569996,31321.993499789998,53272.37891400001 2025-12-01,15:02:08.000,335,11134613,7405,0,1764601327,13160.998582330001,29937.678301260006,53272.35096552001 2025-12-01,15:02:09.000,335,11134686,6965,0,1764601328,13160.958164470001,27169.13954289,53272.33000416001 2025-12-01,15:02:10.000,335,11134576,7245,0,1764601329,13160.978373400001,35013.01665561,53272.336991280004 2025-12-01,15:02:11.000,335,11134655,7845,0,1764601330,13160.958164470001,28092.025740750003,53272.37192688 2025-12-01,15:02:12.000,335,11134632,6965,0,1764601331,13160.931219229991,31783.225124820005,53272.336991280004 2025-12-01,15:02:13.000,335,11134685,7645,0,1764601332,13160.91774661,31783.211026560006,53272.39288824 2025-12-01,15:02:14.000,335,11134591,7165,0,1764601333,13160.911010299991,32244.56953593,53272.357952640006 2025-12-01,15:02:15.000,335,11134648,7085,0,1764601334,13160.931219229991,29014.799152530002,53272.36493976 2025-12-01,15:02:17.000,335,11134605,7484,0,1764601336,13160.937955540001,26246.21809938,53272.37891400001 2025-12-01,15:02:18.000,335,11134579,7205,0,1764601337,13160.904273989996,29937.452729099998,53272.30904280001 2025-12-01,15:02:19.000,335,11134542,7245,0,1764601338,13160.911010299991,29476.073072340005,53272.29506856 2025-12-01,15:02:20.000,335,11134584,7005,0,1764601339,13160.931219229991,30860.247288269995,53272.357952640006 2025-12-01,15:02:21.000,335,11134616,7285,0,1764601340,13160.884065059996,29937.403385190002,53272.37891400001 2025-12-01,15:02:22.000,335,11134653,7565,0,1764601341,13160.85711982,34090.03176993001,53272.28109432001 2025-12-01,15:02:23.000,335,11134605,7365,0,1764601342,13160.80996564999,35012.79813258001,53272.35096552001 2025-12-01,15:02:24.000,335,11134602,6885,0,1764601343,13160.80996564999,28091.673284250006,53272.35096552001 2025-12-01,15:02:25.000,335,11134631,7525,0,1764601344,13160.76954778999,27168.864626819995,53272.37192688 2025-12-01,15:02:26.000,335,11134571,7484,0,1764601345,13160.78975671999,26707.393331369996,53272.24615872 2025-12-01,15:02:28.000,335,11134621,7405,0,1764601347,13160.762811479995,29014.481941680002,53272.288081440005 2025-12-01,15:02:29.000,335,11134634,6925,0,1764601348,13160.72912992999,30398.790091079994,53272.2741072 2025-12-01,15:02:30.000,335,11134590,6965,0,1764601349,13160.702184689995,31321.584650250006,53272.26712008 2025-12-01,15:02:31.000,335,11134647,7484,0,1764601350,13160.661766829995,28553.109334049994,53272.30205568 2025-12-01,15:02:32.000,335,11134592,7125,0,1764601351,13160.641557899995,28091.786070329996,53272.31602992 2025-12-01,15:02:33.000,335,11134635,7525,0,1764601352,13160.641557899995,35012.84747649,53272.33000416001 2025-12-01,15:02:34.000,335,11134671,7365,0,1764601353,13160.62808527999,29475.946188,53272.18327464001 2025-12-01,15:02:35.000,335,11134640,6885,0,1764601354,13160.65503052,29014.460794290004,53272.25314584 2025-12-01,15:02:36.000,335,11134660,7125,0,1764601355,13160.60787634999,29014.425548640007,53272.26712008 2025-12-01,15:02:37.000,335,11134556,6925,0,1764601356,13160.641557899995,32705.751817049997,53272.2741072 2025-12-01,15:02:39.000,335,11134654,7045,0,1764601358,13160.863856129996,35935.77596913,53272.2741072 2025-12-01,15:02:40.000,335,11134639,7484,0,1764601359,13161.005318639996,31321.739731110007,53272.25314584 2025-12-01,15:02:41.000,335,11134613,7484,0,1764601360,13161.140044840002,29476.242251460004,53272.33000416001 2025-12-01,15:02:42.000,335,11134675,7484,0,1764601361,13161.254562109993,31783.45069698,53272.29506856 2025-12-01,15:02:43.000,335,11134630,7045,0,1764601362,13161.369079379998,30399.35402148,53272.31602992 2025-12-01,15:02:44.000,335,11134617,7605,0,1764601363,13161.503805579989,26708.084146110006,53272.336991280004 2025-12-01,15:02:45.000,335,11134633,7005,0,1764601364,13161.544223439989,29015.172756419997,53272.35096552001 2025-12-01,15:02:46.000,335,11134597,7565,0,1764601365,13161.739576429994,28553.884738349996,53272.3439784 2025-12-01,15:02:47.000,335,11134637,7285,0,1764601366,13161.80693952999,31322.409398460004,53272.3439784 2025-12-01,15:02:48.000,335,11134651,7365,0,1764601367,13161.93492942,22555.596743970003,53272.42083672 2025-12-01,15:02:50.000,335,11134572,7125,0,1764601369,13162.170700269991,30860.966299530002,53272.43481096 2025-12-01,15:02:51.000,335,11134648,7165,0,1764601370,13162.244799679997,30860.98744692,53272.42083672 2025-12-01,15:02:52.000,335,11134616,7005,0,1764601371,13162.339108020002,26708.267423490004,53272.56756624001 2025-12-01,15:02:53.000,335,11134631,7605,0,1764601372,13162.392998499992,29938.164691230006,53272.574553360006 2025-12-01,15:02:54.000,335,11134630,6925,0,1764601373,13162.399734810002,26708.260374360005,53272.53961776 2025-12-01,15:02:55.000,335,11134574,7005,0,1764601374,13162.440152670002,35936.375145180005,53272.58154048 2025-12-01,15:02:56.000,335,11134689,7805,0,1764601375,13162.473834219993,26246.70448935,53272.61647608001 2025-12-01,15:02:57.000,335,11134641,7525,0,1764601376,13162.500779460002,28092.37819725,53272.693334400006 2025-12-01,15:02:58.000,335,11134622,6965,0,1764601377,13162.514252079993,33167.8575342,53272.76320560001 2025-12-01,15:02:59.000,335,11134626,7165,0,1764601378,13162.500779460002,25785.21909564,53272.693334400006 2025-12-01,15:03:01.000,335,11134650,7165,0,1764601380,13162.426680049997,29015.045872079994,53272.74923136 2025-12-01,15:03:02.000,335,11134579,7685,0,1764601381,13162.392998499992,29937.868627770004,53272.78416696001 2025-12-01,15:03:03.000,335,11134684,7085,0,1764601382,13162.366053259997,29937.805185599995,53272.82608968 2025-12-01,15:03:04.000,335,11134592,7125,0,1764601383,13162.372789569992,32244.865599390003,53272.81910256 2025-12-01,15:03:05.000,335,11134655,7605,0,1764601384,13162.332371709992,28553.567527499996,53272.81211544001 2025-12-01,15:03:06.000,335,11134572,7205,0,1764601385,13162.271744919992,28553.567527499996,53272.840063920004 2025-12-01,15:03:07.000,335,11134662,7165,0,1764601386,13162.170700269991,25323.698456280006,53272.80512832 2025-12-01,15:03:08.000,335,11134585,7845,0,1764601387,13162.150491339991,23478.003600990007,53272.70730864 2025-12-01,15:03:09.000,335,11134545,7365,0,1764601388,13162.130282409991,32706.259354409995,53272.81910256 2025-12-01,15:03:10.000,335,11134601,7685,0,1764601389,13162.089864549991,29015.010626429998,53272.80512832 2025-12-01,15:03:12.000,335,11134620,7205,0,1764601391,13162.143755029996,35013.47484906,53272.83307680001 2025-12-01,15:03:13.000,335,11134616,7005,0,1764601392,13162.170700269991,26708.013654809998,53272.88198664001 2025-12-01,15:03:14.000,335,11134691,7685,0,1764601393,13162.177436580001,34552.116339689994,53272.888973760004 2025-12-01,15:03:15.000,335,11134580,7005,0,1764601394,13162.251535989992,31322.338907159996,53272.80512832 2025-12-01,15:03:16.000,335,11134633,7685,0,1764601395,13162.305426469997,29015.229149460007,53272.85403816001 2025-12-01,15:03:17.000,335,11134656,6845,0,1764601396,13162.318899090002,31322.374152810007,53272.81910256 2025-12-01,15:03:18.000,335,11134548,7125,0,1764601397,13162.359316950002,31322.430545850002,53272.84705104 2025-12-01,15:03:19.000,335,11134623,7525,0,1764601398,13162.386262189997,29476.742739690002,53272.83307680001 2025-12-01,15:03:20.000,335,11134609,7445,0,1764601399,13162.332371709992,27169.60478547,53272.81211544001 2025-12-01,15:03:21.000,335,11134642,7125,0,1764601400,13162.345844329997,27630.963294839996,53272.83307680001 2025-12-01,15:03:23.000,335,11134569,7525,0,1764601402,13162.318899090002,36859.37412912,53272.88198664001 2025-12-01,15:03:24.000,335,11134629,7445,0,1764601403,13162.238063370001,28092.469835940006,53272.89596088 2025-12-01,15:03:25.000,335,11134517,7605,0,1764601404,13162.177436580001,27630.93509832,53272.888973760004 2025-12-01,15:03:26.000,335,11134660,7325,0,1764601405,13162.150491339991,31783.619876099998,53272.89596088 2025-12-01,15:03:27.000,335,11134637,7484,0,1764601406,13162.11680979,32706.34394397,53272.85403816001 2025-12-01,15:03:28.000,335,11134598,6925,0,1764601407,13162.089864549991,31783.492991759995,53272.85403816001 2025-12-01,15:03:29.000,335,11134671,7685,0,1764601408,13162.062919309996,35013.36206298,53272.888973760004 2025-12-01,15:03:30.000,335,11134559,7484,0,1764601409,13162.143755029996,34090.46176686,53272.83307680001 2025-12-01,15:03:31.000,335,11134665,7445,0,1764601410,13162.137018720001,29014.98947904,53272.81211544001 2025-12-01,15:03:32.000,335,11134637,7405,0,1764601411,13162.190909199991,26246.471868060005,53272.88198664001 2025-12-01,15:03:34.000,335,11134671,7445,0,1764601413,13162.392998499992,27630.730673550002,53272.89596088 2025-12-01,15:03:35.000,335,11134669,7525,0,1764601414,13162.419943740002,30860.613843030005,53272.840063920004 2025-12-01,15:03:36.000,335,11134680,7045,0,1764601415,13162.547933629998,25323.642063239997,53272.96583208 2025-12-01,15:03:37.000,335,11134572,7205,0,1764601416,13162.655714589993,30399.163694970004,53272.958844960005 2025-12-01,15:03:38.000,335,11134638,7125,0,1764601417,13162.790440789999,33167.74474812001,53272.96583208 2025-12-01,15:03:39.000,335,11134607,7645,0,1764601418,13162.857803889994,29937.882726030002,53273.007754800004 2025-12-01,15:03:40.000,335,11134647,7525,0,1764601419,13162.979057469995,24862.403389080006,53273.056664640004 2025-12-01,15:03:41.000,335,11134619,7845,0,1764601420,13163.05315688,23016.673288139995,53273.13352296 2025-12-01,15:03:42.000,335,11134644,6965,0,1764601421,13163.09357474,30399.255333659996,53273.056664640004 2025-12-01,15:03:43.000,335,11134634,7125,0,1764601422,13163.10704735999,26707.943163510005,53273.04967752001 2025-12-01,15:03:45.000,335,11134640,7205,0,1764601424,13163.100311049995,31322.176777169996,53273.06365176 2025-12-01,15:03:46.000,335,11134625,7645,0,1764601425,13163.03294795,24862.438634730002,53273.16147144 2025-12-01,15:03:47.000,335,11134577,7405,0,1764601426,13162.99253009,32706.400337009996,53273.077626000006 2025-12-01,15:03:48.000,335,11134615,7484,0,1764601427,13162.94537591999,30860.726629109995,53273.14749720001 2025-12-01,15:03:49.000,335,11134578,7045,0,1764601428,13162.979057469995,27630.674280510008,53273.09160024 2025-12-01,15:03:50.000,335,11134621,7525,0,1764601429,13162.92516698999,29014.918987740006,53273.14749720001 2025-12-01,15:03:51.000,335,11134615,7565,0,1764601430,13162.90495805999,26707.788082650004,53273.23134264 2025-12-01,15:03:52.000,335,11134638,7125,0,1764601431,13162.871276509999,32705.977389210006,53273.18941992001 2025-12-01,15:03:53.000,335,11134631,7525,0,1764601432,13162.837594959994,25784.711558280003,53273.18941992001 2025-12-01,15:03:54.000,335,11134685,7484,0,1764601433,13162.84433126999,32244.372160290004,53273.294226720005 2025-12-01,15:03:56.000,335,11134655,7605,0,1764601435,13162.86454019999,30860.127453060006,53273.245316880006 2025-12-01,15:03:57.000,335,11134615,7565,0,1764601436,13162.837594959994,34090.010622539994,53273.23832976001 2025-12-01,15:03:58.000,335,11134625,7325,0,1764601437,13162.837594959994,29014.36210647,53273.252304 2025-12-01,15:03:59.000,335,11134558,7005,0,1764601438,13162.851067579999,29014.270467780007,53273.392046400004 2025-12-01,15:04:00.000,335,11134546,7245,0,1764601439,13162.837594959994,29014.291615170005,53273.252304 2025-12-01,15:04:01.000,335,11134544,7205,0,1764601440,13162.86454019999,31782.717587460007,53273.27326536 2025-12-01,15:04:02.000,335,11134556,6925,0,1764601441,13162.86454019999,28091.363122530005,53273.224355520004 2025-12-01,15:04:03.000,335,11134601,7445,0,1764601442,13162.857803889994,30859.824340470004,53273.25929112 2025-12-01,15:04:04.000,335,11134523,7645,0,1764601443,13162.88474912999,28552.73573016,53273.26627824001 2025-12-01,15:04:05.000,335,11134627,7605,0,1764601444,13162.810649719999,28552.813270590006,53273.28025248 2025-12-01,15:04:07.000,335,11134507,7484,0,1764601446,13162.84433126999,36396.732678090004,53273.27326536 2025-12-01,15:04:08.000,335,11134599,7484,0,1764601447,13162.84433126999,31321.239242879994,53273.3221752 2025-12-01,15:04:09.000,335,11134542,6885,0,1764601448,13162.783704479989,33628.215067109995,53273.28723960001 2025-12-01,15:04:10.000,335,11134589,7725,0,1764601449,13162.756759239994,23015.80624515,53273.343136560004 2025-12-01,15:04:11.000,335,11134621,7484,0,1764601450,13162.702868759989,26707.160710080003,53273.3221752 2025-12-01,15:04:12.000,335,11134643,7565,0,1764601451,13162.669187209998,29475.586682370005,53273.25929112 2025-12-01,15:04:13.000,335,11134547,7484,0,1764601452,13162.669187209998,30859.810242210006,53273.25929112 2025-12-01,15:04:14.000,335,11134653,7565,0,1764601453,13162.628769349998,25784.218119180005,53273.294226720005 2025-12-01,15:04:15.000,335,11134600,7045,0,1764601454,13162.595087799993,29475.607829760003,53273.30121384 2025-12-01,15:04:16.000,335,11134575,7445,0,1764601455,13162.628769349998,31321.17580071,53273.35711080001 2025-12-01,15:04:18.000,335,11134541,7365,0,1764601457,13162.588351489998,33166.70147688,53273.21736840001 2025-12-01,15:04:19.000,335,11134537,7405,0,1764601458,13162.554669939993,28091.236238190002,53273.23832976001 2025-12-01,15:04:20.000,335,11134628,7245,0,1764601459,13162.547933629998,24399.938166299995,53273.26627824001 2025-12-01,15:04:21.000,335,11134549,7484,0,1764601460,13162.527724699998,31320.893835509996,53273.25929112 2025-12-01,15:04:22.000,335,11134571,7285,0,1764601461,13162.574878869993,30859.591719179996,53273.27326536 2025-12-01,15:04:23.000,335,11134585,7405,0,1764601462,13162.601824109988,29475.347011949998,53273.30820096 2025-12-01,15:04:24.000,335,11134625,7365,0,1764601463,13162.622033039988,27168.32889294,53273.35012368 2025-12-01,15:04:25.000,335,11134563,7405,0,1764601464,13162.675923519993,26245.55548116,53273.3221752 2025-12-01,15:04:26.000,335,11134645,7525,0,1764601465,13162.682659829989,24861.282577410006,53273.23134264 2025-12-01,15:04:27.000,335,11134561,7325,0,1764601466,13162.702868759989,30398.205013290004,53273.252304 2025-12-01,15:04:29.000,335,11134573,7484,0,1764601468,13162.830858649999,29013.967355190005,53273.23134264 2025-12-01,15:04:30.000,335,11134514,7085,0,1764601469,13162.88474912999,26245.527284640004,53273.30820096 2025-12-01,15:04:31.000,335,11134570,7285,0,1764601470,13162.857803889994,33628.052937119995,53273.27326536 2025-12-01,15:04:32.000,335,11134577,7565,0,1764601471,13162.790440789999,29475.417503250006,53273.25929112 2025-12-01,15:04:33.000,335,11134596,6885,0,1764601472,13162.837594959994,29475.262422390006,53273.343136560004 2025-12-01,15:04:34.000,335,11134479,7605,0,1764601473,13162.830858649999,31320.950228550006,53273.26627824001 2025-12-01,15:04:35.000,335,11134550,6845,0,1764601474,13162.797177099994,29936.80420914,53273.343136560004 2025-12-01,15:04:36.000,335,11134590,7045,0,1764601475,13162.770231859999,26706.963334440006,53273.27326536 2025-12-01,15:04:37.000,335,11134611,7525,0,1764601476,13162.696132449993,31320.978425070003,53273.3221752 2025-12-01,15:04:38.000,335,11134601,7525,0,1764601477,13162.682659829989,29014.03784649,53273.28025248 2025-12-01,15:04:40.000,335,11134568,6845,0,1764601479,13162.723077689989,30398.212062420003,53273.364097920006 2025-12-01,15:04:41.000,335,11134614,7165,0,1764601480,13162.723077689989,29936.77601262,53273.30121384 2025-12-01,15:04:42.000,335,11134572,7125,0,1764601481,13162.756759239994,29013.988502580003,53273.40602064001 2025-12-01,15:04:43.000,335,11134623,7445,0,1764601482,13162.851067579999,33628.102281030006,53273.37807216 2025-12-01,15:04:44.000,335,11134665,7484,0,1764601483,13162.878012819994,28552.5806493,53273.41999488 2025-12-01,15:04:45.000,335,11134682,6965,0,1764601484,13162.898221749994,26245.56253029,53273.38505928001 2025-12-01,15:04:46.000,335,11134590,7085,0,1764601485,13162.96558484999,29936.867651310007,53273.364097920006 2025-12-01,15:04:47.000,335,11134559,7445,0,1764601486,13162.938639609994,28552.5806493,53273.37108504 2025-12-01,15:04:48.000,335,11134477,7365,0,1764601487,13163.01273902,34550.812250639996,53273.44794336 2025-12-01,15:04:49.000,335,11134599,7445,0,1764601488,13163.039684259995,31782.266443140004,53273.426982 2025-12-01,15:04:51.000,335,11134486,6965,0,1764601490,13163.07336581,31320.802196820005,53273.47589184 2025-12-01,15:04:52.000,335,11134547,7365,0,1764601491,13163.059893189995,25783.809269639998,53273.41999488 2025-12-01,15:04:53.000,335,11134546,7045,0,1764601492,13162.979057469995,32704.786086239998,53273.46890472 2025-12-01,15:04:54.000,335,11134619,7445,0,1764601493,13162.95211223,24399.360137640004,53273.45493048001 2025-12-01,15:04:55.000,335,11134600,6965,0,1764601494,13162.938639609994,31781.730709259995,53273.44794336 2025-12-01,15:04:56.000,335,11134613,7525,0,1764601495,13162.830858649999,28090.46788302,53273.47589184 2025-12-01,15:04:57.000,335,11134586,7165,0,1764601496,13162.783704479989,33627.108353699994,53273.37108504 2025-12-01,15:04:58.000,335,11134645,7605,0,1764601497,13162.750022929999,30858.710577930004,53273.45493048001 2025-12-01,15:04:59.000,335,11134605,7565,0,1764601498,13162.675923519993,31781.51218623,53273.413007760006 2025-12-01,15:05:00.000,335,11134641,7484,0,1764601499,13162.615296729993,29474.409477659996,53273.44794336 2025-12-01,15:05:02.000,335,11134513,7565,0,1764601501,13162.561406250003,34088.276536560006,53273.43396912001 2025-12-01,15:05:03.000,335,11134575,7365,0,1764601502,13162.514252079993,23937.46589439,53273.461917600005 2025-12-01,15:05:04.000,335,11134585,7445,0,1764601503,13162.487306839997,28090.059033480007,53273.51781456 2025-12-01,15:05:05.000,335,11134435,7725,0,1764601504,13162.440152670002,31781.265466679994,53273.45493048001 2025-12-01,15:05:06.000,335,11134672,7005,0,1764601505,13162.399734810002,28089.953296530002,53273.47589184 2025-12-01,15:05:07.000,335,11134687,7525,0,1764601506,13162.345844329997,29935.535365739997,53273.343136560004 2025-12-01,15:05:08.000,335,11134641,7645,0,1764601507,13162.298690160002,27167.158737360005,53273.31518808001 2025-12-01,15:05:09.000,335,11134676,6925,0,1764601508,13162.190909199991,26244.244342980004,53273.37807216 2025-12-01,15:05:10.000,335,11134686,6965,0,1764601509,13162.177436580001,27167.109393449995,53273.33614944001 2025-12-01,15:05:11.000,335,11134605,7484,0,1764601510,13162.089864549991,31780.990550610004,53273.35711080001 2025-12-01,15:05:13.000,335,11134660,6885,0,1764601512,13161.90798417999,33165.143619149996,53273.39903352 2025-12-01,15:05:14.000,335,11134594,7005,0,1764601513,13161.820412149995,27166.88382129,53273.41999488 2025-12-01,15:05:15.000,335,11134662,7005,0,1764601514,13161.759785359995,27628.150691970004,53273.343136560004 2025-12-01,15:05:16.000,335,11134582,6925,0,1764601515,13161.73284012,29473.655220750006,53273.38505928001 2025-12-01,15:05:17.000,335,11134643,7285,0,1764601516,13161.73284012,32242.01070174,53273.33614944001 2025-12-01,15:05:18.000,335,11134601,7484,0,1764601517,13161.77325798,30857.702552339993,53273.392046400004 2025-12-01,15:05:19.000,335,11134621,7365,0,1764601518,13161.79346691,29473.464894239994,53273.33614944001 2025-12-01,15:05:20.000,335,11134595,7365,0,1764601519,13161.74631273999,28089.255432660008,53273.343136560004 2025-12-01,15:05:21.000,335,11134601,7405,0,1764601520,13161.779994289995,29011.901960100004,53273.28723960001 2025-12-01,15:05:22.000,335,11134673,7405,0,1764601521,13161.800203219995,33164.45280441,53273.30820096 2025-12-01,15:05:24.000,335,11134684,7005,0,1764601523,13161.84735738999,28550.381320739994,53273.27326536 2025-12-01,15:05:25.000,335,11134631,7605,0,1764601524,13161.87430263,26704.77810414,53273.20339416 2025-12-01,15:05:26.000,335,11134693,7685,0,1764601525,13161.88777524999,28550.360173349996,53273.27326536 2025-12-01,15:05:27.000,335,11134577,7525,0,1764601526,13161.921456799995,29011.732780980004,53273.175445680004 2025-12-01,15:05:28.000,335,11134665,7525,0,1764601527,13161.92819310999,29011.78917402,53273.252304 2025-12-01,15:05:29.000,335,11134678,6765,0,1764601528,13161.88777524999,29473.09833948,53273.26627824001 2025-12-01,15:05:30.000,335,11134726,6885,0,1764601529,13161.840621079995,31780.144655009994,53273.23134264 2025-12-01,15:05:31.000,335,11134624,7205,0,1764601530,13161.83388477,29934.54143841,53273.30121384 2025-12-01,15:05:32.000,335,11134649,7484,0,1764601531,13161.81367584,25320.533396910003,53273.21736840001 2025-12-01,15:05:33.000,335,11134628,7165,0,1764601532,13161.81367584,23936.33098446,53273.21736840001 2025-12-01,15:05:35.000,335,11134648,6845,0,1764601534,13161.75304905,24859.040954070006,53273.245316880006 2025-12-01,15:05:36.000,335,11134652,7125,0,1764601535,13161.73284012,29011.711633590006,53273.18941992001 2025-12-01,15:05:37.000,335,11134618,6885,0,1764601536,13161.71263119,35471.14666344,53273.27326536 2025-12-01,15:05:38.000,335,11134616,7045,0,1764601537,13161.75304905,29473.048995570003,53273.21736840001 2025-12-01,15:05:39.000,335,11134660,6885,0,1764601538,13161.74631273999,25320.448807349996,53273.23832976001 2025-12-01,15:05:40.000,335,11134642,7325,0,1764601539,13161.73284012,29011.570650990005,53273.13352296 2025-12-01,15:05:41.000,335,11134586,7005,0,1764601540,13161.69242226,30395.667326490002,53273.196407040006 2025-12-01,15:05:42.000,335,11134593,7685,0,1764601541,13161.678949639994,30857.00468847,53273.1824328 2025-12-01,15:05:43.000,335,11134648,7045,0,1764601542,13161.672213329999,30856.941246300004,53273.18941992001 2025-12-01,15:05:44.000,335,11134650,7245,0,1764601543,13161.638531779994,34086.54949971,53273.224355520004 2025-12-01,15:05:46.000,335,11134644,7205,0,1764601545,13161.584641299989,30856.750919790007,53273.14749720001 2025-12-01,15:05:47.000,335,11134625,7565,0,1764601546,13161.564432369989,29933.843574540006,53273.21038128 2025-12-01,15:05:48.000,335,11134669,7405,0,1764601547,13161.524014509989,29933.89996758,53273.16845856001 2025-12-01,15:05:49.000,335,11134633,7405,0,1764601548,13161.483596649989,27626.91004509,53273.14051008 2025-12-01,15:05:50.000,335,11134592,6925,0,1764601549,13161.503805579989,30856.638133710003,53273.06365176 2025-12-01,15:05:51.000,335,11134670,7205,0,1764601550,13161.436442479993,27626.867750310004,53273.1824328 2025-12-01,15:05:52.000,335,11134626,6965,0,1764601551,13161.402760929988,30856.609937190005,53273.09160024 2025-12-01,15:05:53.000,335,11134562,7045,0,1764601552,13161.355606759993,22551.529395959995,53273.06365176 2025-12-01,15:05:54.000,335,11134602,7285,0,1764601553,13161.301716280002,29472.393426480005,53273.09160024 2025-12-01,15:05:55.000,335,11134689,7725,0,1764601554,13161.274771039993,29010.97852407,53273.126535840005 2025-12-01,15:05:57.000,335,11134548,7045,0,1764601556,13161.207407939997,30856.412561549994,53273.07063888001 2025-12-01,15:05:58.000,335,11134665,7525,0,1764601557,13161.227616869997,25319.786189129998,53273.06365176 2025-12-01,15:05:59.000,335,11134651,7445,0,1764601558,13161.153517459992,28549.471982970004,53272.91692224 2025-12-01,15:06:00.000,335,11134585,7525,0,1764601559,13161.086154359997,26242.510257,53272.98679344 2025-12-01,15:06:01.000,335,11134676,6965,0,1764601560,13161.052472809992,31317.834513089998,53272.93089648001 2025-12-01,15:06:02.000,335,11134574,7165,0,1764601561,13161.025527569996,30856.398463289996,53272.9728192 2025-12-01,15:06:03.000,335,11134611,7525,0,1764601562,13160.944691849996,26703.918110280007,53272.91692224 2025-12-01,15:06:04.000,335,11134649,7484,0,1764601563,13160.904273989996,29472.238345620004,53272.888973760004 2025-12-01,15:06:05.000,335,11134691,7285,0,1764601564,13160.823438269996,33163.26855057001,53272.88198664001 2025-12-01,15:06:06.000,335,11134608,7045,0,1764601565,13160.74933885999,28549.429688189994,53272.83307680001 2025-12-01,15:06:08.000,335,11134611,7445,0,1764601567,13160.60787634999,27626.522342940007,53272.7981412 2025-12-01,15:06:09.000,335,11134649,7365,0,1764601568,13160.49335908,32240.57972835,53272.72827 2025-12-01,15:06:10.000,335,11134631,7525,0,1764601569,13160.40578704999,30394.941266099995,53272.78416696001 2025-12-01,15:06:11.000,335,11134636,7045,0,1764601570,13160.298006089994,28549.331000370003,53272.77717984 2025-12-01,15:06:12.000,335,11134711,7484,0,1764601571,13160.230642989998,29472.13260867,53272.77717984 2025-12-01,15:06:13.000,335,11134627,7365,0,1764601572,13160.136334649993,29010.66131322,53272.83307680001 2025-12-01,15:06:14.000,335,11134673,7484,0,1764601573,13160.075707859993,29010.541478009996,53272.742244240006 2025-12-01,15:06:15.000,335,11134715,7405,0,1764601574,13160.015081069992,31778.911057260004,53272.76320560001 2025-12-01,15:06:16.000,335,11134555,7565,0,1764601575,13159.920772730002,30856.060105049997,53272.71429576001 2025-12-01,15:06:17.000,335,11134696,7005,0,1764601576,13159.920772730002,32240.177927940007,53272.73525712001 2025-12-01,15:06:19.000,335,11134625,7685,0,1764601578,13159.819728080001,29933.004728069995,53272.623463200005 2025-12-01,15:06:20.000,335,11134593,7605,0,1764601579,13159.786046529996,26703.389425529997,53272.61647608001 2025-12-01,15:06:21.000,335,11134544,7125,0,1764601580,13159.732156049991,33162.739865819996,53272.64442456001 2025-12-01,15:06:22.000,335,11134654,7205,0,1764601581,13159.6984745,27626.071198620004,53272.574553360006 2025-12-01,15:06:23.000,335,11134599,7565,0,1764601582,13159.651320329991,29932.842598079995,53272.56756624001 2025-12-01,15:06:24.000,335,11134620,6685,0,1764601583,13159.59069353999,31316.988617490002,53272.56756624001 2025-12-01,15:06:25.000,335,11134667,7285,0,1764601584,13159.48964888999,28548.661333020005,53272.5885276 2025-12-01,15:06:26.000,335,11134606,7205,0,1764601585,13159.462703649995,29932.78620504,53272.49769504001 2025-12-01,15:06:27.000,335,11134607,7525,0,1764601586,13159.36839530999,29009.984596740003,53272.44179808 2025-12-01,15:06:28.000,335,11134582,7045,0,1764601587,13159.31450483,32239.60694841,53272.4138496 2025-12-01,15:06:30.000,335,11134622,7205,0,1764601589,13159.32797744999,34085.259508920004,53272.336991280004 2025-12-01,15:06:31.000,335,11134644,7165,0,1764601590,13159.33471376,29932.807352429998,53272.35096552001 2025-12-01,15:06:32.000,335,11134577,7445,0,1764601591,13159.2942959,32239.818422309996,53272.336991280004 2025-12-01,15:06:33.000,335,11134648,6845,0,1764601592,13159.260614349994,28548.781168229994,53272.35096552001 2025-12-01,15:06:34.000,335,11134580,7125,0,1764601593,13159.301032209994,31778.572699020006,53272.39288824 2025-12-01,15:06:35.000,335,11134686,6845,0,1764601594,13159.27408697,29471.62507131,53272.36493976 2025-12-01,15:06:36.000,335,11134645,7645,0,1764601595,13159.30776851999,26703.35417988,53272.43481096 2025-12-01,15:06:37.000,335,11134678,7085,0,1764601596,13159.402076859995,26703.438769440007,53272.406862480006 2025-12-01,15:06:38.000,335,11134629,7605,0,1764601597,13159.45596734,27626.198082960007,53272.455772320005 2025-12-01,15:06:39.000,335,11134595,7484,0,1764601598,13159.46943995999,31778.854664219994,53272.35096552001 2025-12-01,15:06:41.000,335,11134687,7645,0,1764601600,13159.61763878,34085.82343932,53272.44878520001 2025-12-01,15:06:42.000,335,11134642,6845,0,1764601601,13159.732156049991,31317.594842670005,53272.385901120004 2025-12-01,15:06:43.000,335,11134567,7525,0,1764601602,13159.812991769992,23935.400499299998,53272.336991280004 2025-12-01,15:06:44.000,335,11134549,7605,0,1764601603,13159.887091179997,31317.700579619996,53272.357952640006 2025-12-01,15:06:45.000,335,11134527,7365,0,1764601604,13159.954454279992,29472.167854319996,53272.44878520001 2025-12-01,15:06:46.000,335,11134568,7205,0,1764601605,13160.089180479998,28088.106424469996,53272.39288824 2025-12-01,15:06:47.000,335,11134648,6925,0,1764601606,13160.156543579993,29011.070162760006,53272.37891400001 2025-12-01,15:06:48.000,335,11134687,7645,0,1764601607,13160.143070959988,25781.356172400003,53272.46974656 2025-12-01,15:06:49.000,335,11134641,7645,0,1764601608,13160.230642989998,24397.196054729997,53272.39288824 2025-12-01,15:06:50.000,335,11134611,7325,0,1764601609,13160.291269779998,27627.06512595,53272.357952640006 2025-12-01,15:06:52.000,335,11134613,7484,0,1764601611,13160.304742399989,27165.671370929995,53272.42083672 2025-12-01,15:06:53.000,335,11134669,7325,0,1764601612,13160.365369189989,28088.606912699994,53272.406862480006 2025-12-01,15:06:54.000,335,11134553,7685,0,1764601613,13160.42599597999,27627.332992890006,53272.37891400001 2025-12-01,15:06:55.000,335,11134554,7205,0,1764601614,13160.500095389994,30395.773063440007,53272.44878520001 2025-12-01,15:06:56.000,335,11134692,7165,0,1764601615,13160.52704062999,27627.417582449998,53272.51865640001 2025-12-01,15:06:57.000,335,11134605,7445,0,1764601616,13160.51356801,26243.33500521,53272.44878520001 2025-12-01,15:06:58.000,335,11134619,7484,0,1764601617,13160.378841809994,33164.10739704,53272.60250184 2025-12-01,15:06:59.000,335,11134621,7484,0,1764601618,13160.40578704999,27627.473975490007,53272.53263064 2025-12-01,15:07:00.000,335,11134712,7045,0,1764601619,13160.42599597999,28088.85363225,53272.60948896 2025-12-01,15:07:01.000,335,11134631,7765,0,1764601620,13160.452941219999,29934.37930842,53272.58154048 2025-12-01,15:07:03.000,335,11134726,7005,0,1764601622,13160.351896569999,30857.30075193,53272.58154048 2025-12-01,15:07:04.000,335,11134568,7125,0,1764601623,13160.345160259989,28088.902976159996,53272.5885276 2025-12-01,15:07:05.000,335,11134704,6965,0,1764601624,13160.412523359999,32702.812329840002,53272.56057912 2025-12-01,15:07:06.000,335,11134604,6965,0,1764601625,13160.392314429999,28550.247387270007,53272.59551472001 2025-12-01,15:07:07.000,335,11134575,7365,0,1764601626,13160.40578704999,33625.74082248,53272.63743744 2025-12-01,15:07:08.000,335,11134646,7125,0,1764601627,13160.419259669994,29473.140634259995,53272.70032152 2025-12-01,15:07:09.000,335,11134675,7165,0,1764601628,13160.419259669994,28550.381320739994,53272.721282880004 2025-12-01,15:07:10.000,335,11134667,7205,0,1764601629,13160.46641383999,28550.33197683,53272.721282880004 2025-12-01,15:07:11.000,335,11134641,7605,0,1764601630,13160.44620490999,27166.24939959,53272.67936016 2025-12-01,15:07:12.000,335,11134652,7125,0,1764601631,13160.44620490999,32702.960361570003,53272.72827 2025-12-01,15:07:14.000,335,11134577,7525,0,1764601633,13160.419259669994,28550.367222479996,53272.75621848 2025-12-01,15:07:15.000,335,11134511,7685,0,1764601634,13160.378841809994,29934.506192760004,53272.71429576001 2025-12-01,15:07:16.000,335,11134582,7085,0,1764601635,13160.318215019994,24859.203084060005,53272.72827 2025-12-01,15:07:17.000,335,11134652,7045,0,1764601636,13160.284533469989,30857.427636270004,53272.81211544001 2025-12-01,15:07:18.000,335,11134589,7645,0,1764601637,13160.230642989998,24397.872771209994,53272.80512832 2025-12-01,15:07:19.000,335,11134644,7125,0,1764601638,13160.163279889988,27166.26349785,53272.76320560001 2025-12-01,15:07:20.000,335,11134623,7445,0,1764601639,13160.095916789993,29473.175879910006,53272.77019272 2025-12-01,15:07:21.000,335,11134734,7165,0,1764601640,13160.021817380002,23474.944278569994,53272.83307680001 2025-12-01,15:07:22.000,335,11134549,7805,0,1764601641,13159.927509039997,28550.31082944,53272.75621848 2025-12-01,15:07:23.000,335,11134694,6925,0,1764601642,13159.887091179997,28088.811337470004,53272.7981412 2025-12-01,15:07:25.000,335,11134574,7085,0,1764601644,13159.833200699992,26704.63007241,53272.909935120006 2025-12-01,15:07:26.000,335,11134669,7685,0,1764601645,13159.772573909991,29472.893914710003,53272.840063920004 2025-12-01,15:07:27.000,335,11134677,7605,0,1764601646,13159.833200699992,29472.93620949,53272.82608968 2025-12-01,15:07:28.000,335,11134659,7725,0,1764601647,13159.786046529996,26704.446795030002,53272.909935120006 2025-12-01,15:07:29.000,335,11134583,7365,0,1764601648,13159.826464389997,28088.494126620004,53272.85403816001 2025-12-01,15:07:30.000,335,11134628,7045,0,1764601649,13159.826464389997,35009.42864844001,53272.8680124 2025-12-01,15:07:31.000,335,11134635,7645,0,1764601650,13159.900563800002,29472.569654730003,53272.88198664001 2025-12-01,15:07:32.000,335,11134540,6685,0,1764601651,13159.920772730002,29011.168850579998,53272.84705104 2025-12-01,15:07:33.000,335,11134644,6885,0,1764601652,13159.920772730002,31318.074183510005,53272.861025280006 2025-12-01,15:07:34.000,335,11134622,7085,0,1764601653,13159.940981660002,27626.881848570003,53272.92390936 2025-12-01,15:07:36.000,335,11134731,7845,0,1764601655,13160.068971549998,30395.230280429998,53272.9728192 2025-12-01,15:07:37.000,335,11134555,7525,0,1764601656,13160.095916789993,33163.557564899995,53272.94487072 2025-12-01,15:07:38.000,335,11134607,7685,0,1764601657,13160.122862030003,33163.62100707,53272.96583208 2025-12-01,15:07:39.000,335,11134617,7445,0,1764601658,13160.170016199998,31779.369250710006,53272.9728192 2025-12-01,15:07:40.000,335,11134624,6845,0,1764601659,13160.244115609989,24858.596858880002,53272.93089648001 2025-12-01,15:07:41.000,335,11134613,7685,0,1764601660,13160.277797159993,33163.613957940004,53273.0426904 2025-12-01,15:07:42.000,335,11134579,7365,0,1764601661,13160.331687639999,30856.786165440004,53273.02172904001 2025-12-01,15:07:43.000,335,11134680,6925,0,1764601662,13160.372105499999,30856.793214570003,53273.07063888001 2025-12-01,15:07:44.000,335,11134592,7165,0,1764601663,13160.412523359999,26242.968450450004,53273.126535840005 2025-12-01,15:07:45.000,335,11134628,7005,0,1764601664,13160.44620490999,26243.0036961,53273.09160024 2025-12-01,15:07:47.000,335,11134596,7245,0,1764601666,13160.58766741999,28549.98656946,53273.06365176 2025-12-01,15:07:48.000,335,11134582,7045,0,1764601667,13160.621348969995,33163.97346357,53273.18941992001 2025-12-01,15:07:49.000,335,11134660,7125,0,1764601668,13160.621348969995,33625.35312032999,53273.21736840001 2025-12-01,15:07:50.000,335,11134645,7685,0,1764601669,13160.61461266,28088.599863569994,53273.252304 2025-12-01,15:07:51.000,335,11134548,7125,0,1764601670,13160.65503052,30395.603884320008,53273.16845856001 2025-12-01,15:07:52.000,335,11134605,7605,0,1764601671,13160.69544838,29934.181932780004,53273.252304 2025-12-01,15:07:53.000,335,11134662,7005,0,1764601672,13160.722393619995,34548.18997428,53273.196407040006 2025-12-01,15:07:54.000,335,11134664,7045,0,1764601673,13160.78975671999,29472.957356879997,53273.30820096 2025-12-01,15:07:55.000,335,11134639,7525,0,1764601674,13160.7762841,28088.747895299995,53273.30820096 2025-12-01,15:07:56.000,335,11134628,7205,0,1764601675,13160.870592439991,30395.82945648,53273.294226720005 2025-12-01,15:07:58.000,335,11134680,7045,0,1764601677,13160.964900779996,30857.173867589998,53273.364097920006 2025-12-01,15:07:59.000,335,11134612,6965,0,1764601678,13161.025527569996,27627.452828099995,53273.39903352 2025-12-01,15:08:00.000,335,11134635,7484,0,1764601679,13161.072681739992,34087.021791420004,53273.39903352 2025-12-01,15:08:01.000,335,11134609,7605,0,1764601680,13161.160253770002,24397.64719905,53273.4968532 2025-12-01,15:08:02.000,335,11134584,6805,0,1764601681,13161.288243659998,33164.22723225001,53273.4968532 2025-12-01,15:08:03.000,335,11134609,7525,0,1764601682,13161.369079379998,26243.222219129995,53273.55275016001 2025-12-01,15:08:04.000,335,11134559,7405,0,1764601683,13161.422969859988,29011.6199949,53273.52480168001 2025-12-01,15:08:05.000,335,11134641,7565,0,1764601684,13161.443178789988,25781.941250189993,53273.53877592 2025-12-01,15:08:06.000,335,11134625,7405,0,1764601685,13161.503805579989,30857.216162369994,53273.59467288 2025-12-01,15:08:07.000,335,11134413,7205,0,1764601686,13161.530750819999,28088.804288340005,53273.64358272 2025-12-01,15:08:09.000,335,11134608,7165,0,1764601688,13161.544223439989,24858.878824080006,53273.67153120001 2025-12-01,15:08:10.000,335,11134687,7685,0,1764601689,13161.591377609999,24397.527363839996,53273.65056984001 2025-12-01,15:08:11.000,335,11134640,7085,0,1764601690,13161.60485022999,31779.799247639996,53273.65056984001 2025-12-01,15:08:12.000,335,11134539,7365,0,1764601691,13161.564432369989,28088.55051966,53273.65755696 2025-12-01,15:08:13.000,335,11134625,7685,0,1764601692,13161.490332959998,31779.693510690005,53273.68550544 2025-12-01,15:08:14.000,335,11134509,7484,0,1764601693,13161.422969859988,33163.79723532,53273.65755696 2025-12-01,15:08:15.000,335,11134626,6965,0,1764601694,13161.382551999988,31779.482036789996,53273.79031224001 2025-12-01,15:08:16.000,335,11134594,7285,0,1764601695,13161.342134140003,30395.258476949995,53273.678518320005 2025-12-01,15:08:17.000,335,11134684,7125,0,1764601696,13161.328661519998,31318.081232640005,53273.74140240001 2025-12-01,15:08:18.000,335,11134609,7405,0,1764601697,13161.348870449998,23935.70361189,53273.74140240001 2025-12-01,15:08:20.000,335,11134566,7005,0,1764601699,13161.328661519998,31779.298759409998,53273.80428648 2025-12-01,15:08:21.000,335,11134653,7685,0,1764601700,13161.321925210003,30856.546495019997,53273.8112736 2025-12-01,15:08:22.000,335,11134600,6965,0,1764601701,13161.247825799997,33163.42363143001,53273.80428648 2025-12-01,15:08:23.000,335,11134657,7484,0,1764601702,13161.207407939997,33163.346091,53273.82524784 2025-12-01,15:08:24.000,335,11134636,6885,0,1764601703,13161.214144249992,26242.496158740003,53273.87415768 2025-12-01,15:08:25.000,335,11134697,7605,0,1764601704,13161.200671630002,27165.29776704,53273.93005464 2025-12-01,15:08:26.000,335,11134575,7565,0,1764601705,13161.227616869997,29933.618002379997,53273.8811448 2025-12-01,15:08:27.000,335,11134593,7445,0,1764601706,13161.180462700002,29010.738853650008,53273.87415768 2025-12-01,15:08:28.000,335,11134589,7484,0,1764601707,13161.153517459992,27165.107440530002,53273.88813192001 2025-12-01,15:08:29.000,335,11134623,7405,0,1764601708,13161.119835910002,27165.100391400003,53273.92306752 2025-12-01,15:08:31.000,335,11134581,7925,0,1764601710,13161.119835910002,28087.768066229997,53273.93005464 2025-12-01,15:08:32.000,335,11134627,7484,0,1764601711,13161.039000190001,28549.112477339993,53273.94402888 2025-12-01,15:08:33.000,335,11134652,7245,0,1764601712,13161.045736499997,32240.10743664,53273.916080400006 2025-12-01,15:08:34.000,335,11134673,7365,0,1764601713,13161.032263879992,30855.71469768,53273.94402888 2025-12-01,15:08:35.000,335,11134555,7685,0,1764601714,13161.032263879992,28548.774119099995,53273.895119040004 2025-12-01,15:08:36.000,335,11134616,7205,0,1764601715,13161.012054949992,34085.32295109,53273.93704176001 2025-12-01,15:08:37.000,335,11134624,7205,0,1764601716,13161.018791260001,28087.24643061,53273.916080400006 2025-12-01,15:08:38.000,335,11134695,7565,0,1764601717,13161.032263879992,25318.827507449998,53273.86018344001 2025-12-01,15:08:39.000,335,11134645,7525,0,1764601718,13161.119835910002,35930.67944814,53273.90210616 2025-12-01,15:08:40.000,335,11134642,7205,0,1764601719,13161.086154359997,28548.55559607,53273.86018344001 2025-12-01,15:08:42.000,335,11134654,6965,0,1764601721,13161.113099599992,27164.275643190005,53273.90210616 2025-12-01,15:08:43.000,335,11134611,7365,0,1764601722,13161.140044840002,33162.23937759,53273.83922208001 2025-12-01,15:08:44.000,335,11134614,7005,0,1764601723,13161.146781149997,33162.22527933,53273.83922208001 2025-12-01,15:08:45.000,335,11134561,7685,0,1764601724,13161.106363289997,26702.86778991,53273.916080400006 2025-12-01,15:08:46.000,335,11134597,7845,0,1764601725,13161.133308529992,28548.287729129996,53273.93704176001 2025-12-01,15:08:47.000,335,11134616,6965,0,1764601726,13161.092890669992,29932.412601150005,53273.90210616 2025-12-01,15:08:48.000,335,11134536,7165,0,1764601727,13161.039000190001,31777.83254037,53273.88813192001 2025-12-01,15:08:49.000,335,11134592,7045,0,1764601728,13161.018791260001,28548.048058710003,53273.916080400006 2025-12-01,15:08:50.000,335,11134535,7725,0,1764601729,13161.018791260001,25318.355215739997,53273.8811448 2025-12-01,15:08:51.000,335,11134630,7005,0,1764601730,13160.998582330001,29009.357224170002,53273.86018344001 2025-12-01,15:08:53.000,335,11134639,7405,0,1764601732,13160.911010299991,28547.878879590004,53273.776338 2025-12-01,15:08:54.000,335,11134556,6925,0,1764601733,13160.904273989996,23934.032968080006,53273.8112736 2025-12-01,15:08:55.000,335,11134631,7325,0,1764601734,13160.863856129996,31316.121574499994,53273.846209200005 2025-12-01,15:08:56.000,335,11134633,7165,0,1764601735,13160.74933885999,30854.60798427,53273.797299360005 2025-12-01,15:08:57.000,335,11134625,7405,0,1764601736,13160.74933885999,31315.952395379994,53273.80428648 2025-12-01,15:08:58.000,335,11134613,7645,0,1764601737,13160.68871206999,32700.070218270004,53273.76935088001 2025-12-01,15:08:59.000,335,11134593,7165,0,1764601738,13160.64829420999,27163.37335455,53273.79031224001 2025-12-01,15:09:00.000,335,11134551,7365,0,1764601739,13160.59440373,31315.691577570004,53273.75537664 2025-12-01,15:09:01.000,335,11134569,7484,0,1764601740,13160.55398587,29931.552607289996,53273.83223496 2025-12-01,15:09:02.000,335,11134659,7605,0,1764601741,13160.520304319994,30854.318969939995,53273.76935088001 2025-12-01,15:09:04.000,335,11134620,6925,0,1764601743,13160.46641383999,29008.75099899,53273.6365956 2025-12-01,15:09:05.000,335,11134602,7205,0,1764601744,13160.439468599994,27163.140733260007,53273.776338 2025-12-01,15:09:06.000,335,11134476,7285,0,1764601745,13160.338423949994,31315.57174236,53273.73441528 2025-12-01,15:09:07.000,335,11134614,7125,0,1764601746,13160.311478709998,29470.102459229995,53273.73441528 2025-12-01,15:09:08.000,335,11134605,7325,0,1764601747,13160.298006089994,29931.411624689994,53273.66454408 2025-12-01,15:09:09.000,335,11134574,6965,0,1764601748,13160.250851919998,27624.456947850005,53273.68550544 2025-12-01,15:09:10.000,335,11134618,6885,0,1764601749,13160.298006089994,29008.666409430007,53273.67153120001 2025-12-01,15:09:11.000,335,11134602,7405,0,1764601750,13160.264324539989,31777.01484129,53273.678518320005 2025-12-01,15:09:12.000,335,11134592,7045,0,1764601751,13160.331687639999,29931.566705549994,53273.65755696 2025-12-01,15:09:13.000,335,11134541,7645,0,1764601752,13160.291269779998,27163.288764990008,53273.65056984001 2025-12-01,15:09:15.000,335,11134603,7445,0,1764601754,13160.351896569999,29470.313933130004,53273.678518320005 2025-12-01,15:09:16.000,335,11134560,7085,0,1764601755,13160.358632879994,30393.038000999994,53273.54576304 2025-12-01,15:09:17.000,335,11134568,7085,0,1764601756,13160.358632879994,23010.949394580006,53273.57371152001 2025-12-01,15:09:18.000,335,11134595,7645,0,1764601757,13160.385578119989,29009.089357229997,53273.5667244 2025-12-01,15:09:19.000,335,11134599,7445,0,1764601758,13160.432732289999,29470.476063120004,53273.52480168001 2025-12-01,15:09:20.000,335,11134610,6885,0,1764601759,13160.44620490999,27625.027927379997,53273.48986608 2025-12-01,15:09:21.000,335,11134491,7685,0,1764601760,13160.42599597999,34084.37131854,53273.531788800006 2025-12-01,15:09:22.000,335,11134495,7565,0,1764601761,13160.459677529994,27163.68351627,53273.580698640006 2025-12-01,15:09:23.000,335,11134591,7125,0,1764601762,13160.50683169999,31777.458936480005,53273.510827440005 2025-12-01,15:09:24.000,335,11134508,7325,0,1764601763,13160.5741948,31777.543526039997,53273.53877592 2025-12-01,15:09:26.000,335,11134665,7685,0,1764601765,13160.560722179995,31777.487133000002,53273.50384032001 2025-12-01,15:09:27.000,335,11134627,7165,0,1764601766,13160.54724955999,26240.91010449,53273.52480168001 2025-12-01,15:09:28.000,335,11134590,7205,0,1764601767,13160.58766741999,28547.808388289995,53273.59467288 2025-12-01,15:09:29.000,335,11134655,7565,0,1764601768,13160.60787634999,33161.527415460005,53273.57371152001 2025-12-01,15:09:30.000,335,11134658,7045,0,1764601769,13160.66850313999,23933.821494179996,53273.5667244 2025-12-01,15:09:31.000,335,11134551,7645,0,1764601770,13160.73586624,30854.57978775,53273.531788800006 2025-12-01,15:09:32.000,335,11134530,7165,0,1764601771,13160.79649303,26240.740925370003,53273.53877592 2025-12-01,15:09:33.000,335,11134639,7484,0,1764601772,13160.783020409996,29009.018865930004,53273.580698640006 2025-12-01,15:09:34.000,335,11134582,7005,0,1764601773,13160.762811479995,33161.520366330005,53273.57371152001 2025-12-01,15:09:35.000,335,11134611,7365,0,1764601774,13160.783020409996,27163.52843541,53273.59467288 2025-12-01,15:09:37.000,335,11134583,7325,0,1764601776,13160.72912992999,28086.266601540003,53273.62262136001 2025-12-01,15:09:38.000,335,11134582,7005,0,1764601777,13160.783020409996,26702.113532999996,53273.65755696 2025-12-01,15:09:39.000,335,11134538,7005,0,1764601778,13160.75607517,25779.424710780004,53273.67153120001 2025-12-01,15:09:40.000,335,11134604,7045,0,1764601779,13160.71565731,30393.164885339997,53273.61563424 2025-12-01,15:09:41.000,335,11134575,7525,0,1764601780,13160.68871206999,27624.83760087,53273.66454408 2025-12-01,15:09:42.000,335,11134589,7605,0,1764601781,13160.681975759995,29008.997718540006,53273.6365956 2025-12-01,15:09:43.000,335,11134603,7525,0,1764601782,13160.681975759995,29008.92017811,53273.60864712 2025-12-01,15:09:44.000,335,11134660,6925,0,1764601783,13160.68871206999,29009.018865930004,53273.678518320005 2025-12-01,15:09:45.000,335,11134626,7005,0,1764601784,13160.66850313999,29931.721786409995,53273.699479680006 2025-12-01,15:09:46.000,335,11134591,7805,0,1764601785,13160.58766741999,29008.990669410006,53273.67153120001 2025-12-01,15:09:48.000,335,11134636,7165,0,1764601787,13160.580931109995,29470.483112250004,53273.699479680006 2025-12-01,15:09:49.000,335,11134659,7525,0,1764601788,13160.56745848999,32238.690561509997,53273.7064668 2025-12-01,15:09:50.000,335,11134683,7325,0,1764601789,13160.520304319994,29931.785228580004,53273.61563424 2025-12-01,15:09:51.000,335,11134684,6805,0,1764601790,13160.44620490999,31777.310904750004,53273.699479680006 2025-12-01,15:09:52.000,335,11134622,6845,0,1764601791,13160.419259669994,29470.51130877,53273.71345392 2025-12-01,15:09:53.000,335,11134661,7445,0,1764601792,13160.399050739994,29470.490161380003,53273.67153120001 2025-12-01,15:09:54.000,335,11134666,7125,0,1764601793,13160.432732289999,29931.876867269995,53273.748389520006 2025-12-01,15:09:55.000,335,11134638,7085,0,1764601794,13160.385578119989,32238.754003680006,53273.727428160004 2025-12-01,15:09:56.000,335,11134519,7645,0,1764601795,13160.392314429999,29470.469013990005,53273.65755696 2025-12-01,15:09:57.000,335,11134710,7165,0,1764601796,13160.372105499999,26240.867809710006,53273.776338 2025-12-01,15:09:59.000,335,11134658,7045,0,1764601798,13160.439468599994,32238.894986280007,53273.72044104001 2025-12-01,15:10:00.000,335,11134690,6965,0,1764601799,13160.412523359999,31316.086328849997,53273.65755696 2025-12-01,15:10:01.000,335,11134660,7125,0,1764601800,13160.432732289999,30854.692573830005,53273.78332512 2025-12-01,15:10:02.000,335,11134651,7405,0,1764601801,13160.459677529994,33622.91412135,53273.678518320005 2025-12-01,15:10:03.000,335,11134611,7685,0,1764601802,13160.51356801,31316.022886680003,53273.64358272 2025-12-01,15:10:04.000,335,11134639,7325,0,1764601803,13160.50683169999,31777.296806490005,53273.67153120001 2025-12-01,15:10:05.000,335,11134640,6925,0,1764601804,13160.56745848999,36391.17091452,53273.81826072001 2025-12-01,15:10:06.000,335,11134504,7085,0,1764601805,13160.580931109995,28086.46397718,53273.76236376 2025-12-01,15:10:07.000,335,11134607,7484,0,1764601806,13160.641557899995,32238.873838889995,53273.74140240001 2025-12-01,15:10:08.000,335,11134675,7405,0,1764601807,13160.62808527999,26702.296810379994,53273.727428160004 2025-12-01,15:10:10.000,335,11134632,6965,0,1764601809,13160.63482159,30854.946342509997,53273.66454408 2025-12-01,15:10:11.000,335,11134628,7525,0,1764601810,13160.65503052,28086.61200891,53273.76935088001 2025-12-01,15:10:12.000,335,11134541,7845,0,1764601811,13160.67523945,32239.057116270007,53273.699479680006 2025-12-01,15:10:13.000,335,11134600,6965,0,1764601812,13160.65503052,32239.021870619996,53273.74140240001 2025-12-01,15:10:14.000,335,11134656,7285,0,1764601813,13160.63482159,31777.65631212,53273.797299360005 2025-12-01,15:10:15.000,335,11134579,7565,0,1764601814,13160.681975759995,25779.685528589995,53273.78332512 2025-12-01,15:10:16.000,335,11134603,7445,0,1764601815,13160.621348969995,32700.28169217,53273.73441528 2025-12-01,15:10:17.000,335,11134619,7365,0,1764601816,13160.64829420999,27625.119566070003,53273.776338 2025-12-01,15:10:18.000,335,11134592,7085,0,1764601817,13160.66850313999,30393.362260980008,53273.76935088001 2025-12-01,15:10:19.000,335,11134525,7325,0,1764601818,13160.641557899995,28547.836584810007,53273.81826072001 2025-12-01,15:10:21.000,335,11134509,7525,0,1764601820,13160.61461266,30393.312917069998,53273.867170560006 2025-12-01,15:10:22.000,335,11134624,6965,0,1764601821,13160.56745848999,29009.131652009994,53273.82524784 2025-12-01,15:10:23.000,335,11134649,7525,0,1764601822,13160.621348969995,30393.263573160002,53273.76935088001 2025-12-01,15:10:24.000,335,11134651,7484,0,1764601823,13160.56745848999,31777.374346919998,53273.80428648 2025-12-01,15:10:25.000,335,11134615,7445,0,1764601824,13160.51356801,26240.853711450007,53273.78332512 2025-12-01,15:10:26.000,335,11134625,7405,0,1764601825,13160.50683169999,31316.022886680003,53273.82524784 2025-12-01,15:10:27.000,335,11134661,7525,0,1764601826,13160.459677529994,28086.372338490008,53273.867170560006 2025-12-01,15:10:28.000,335,11134673,7405,0,1764601827,13160.432732289999,29470.490161380003,53273.90210616 2025-12-01,15:10:29.000,335,11134673,7805,0,1764601828,13160.439468599994,26702.22631908,53273.87415768 2025-12-01,15:10:30.000,335,11134587,7484,0,1764601829,13160.52704062999,29931.799326840002,53273.867170560006 2025-12-01,15:10:32.000,335,11134689,7165,0,1764601831,13160.479886459994,26702.092385609998,53273.88813192001 2025-12-01,15:10:33.000,335,11134567,7484,0,1764601832,13160.50683169999,24856.580807699997,53273.88813192001 2025-12-01,15:10:34.000,335,11134569,7484,0,1764601833,13160.479886459994,30393.11554143,53273.87415768 2025-12-01,15:10:35.000,335,11134670,6965,0,1764601834,13160.540513249995,30854.481099929995,53273.867170560006 2025-12-01,15:10:36.000,335,11134646,7085,0,1764601835,13160.52704062999,32238.457940220003,53273.951016 2025-12-01,15:10:37.000,335,11134538,7165,0,1764601836,13160.54724955999,33622.660352670006,53273.776338 2025-12-01,15:10:38.000,335,11134630,7245,0,1764601837,13160.500095389994,35929.55158734,53273.8811448 2025-12-01,15:10:39.000,335,11134570,7445,0,1764601838,13160.44620490999,33161.08332027,53273.86018344001 2025-12-01,15:10:40.000,335,11134571,7605,0,1764601839,13160.385578119989,26240.409616260004,53273.87415768 2025-12-01,15:10:41.000,335,11134615,7484,0,1764601840,13160.318215019994,25317.600958830008,53273.80428648 2025-12-01,15:10:43.000,335,11134563,7365,0,1764601842,13160.210434059998,26701.58484825,53273.95800312001 2025-12-01,15:10:44.000,335,11134599,7405,0,1764601843,13160.102653100002,30853.93126779,53273.92306752 2025-12-01,15:10:45.000,335,11134560,7045,0,1764601844,13160.008344759997,29469.799346640008,53273.92306752 2025-12-01,15:10:46.000,335,11134608,7165,0,1764601845,13159.974663209992,30853.96651344,53273.83223496 2025-12-01,15:10:47.000,335,11134575,7484,0,1764601846,13159.947717969997,29469.820494030006,53273.83223496 2025-12-01,15:10:48.000,335,11134564,7125,0,1764601847,13159.866882249997,26240.099454540003,53273.87415768 2025-12-01,15:10:49.000,335,11134642,6965,0,1764601848,13159.826464389997,28546.906099650005,53273.8811448 2025-12-01,15:10:50.000,335,11134643,7605,0,1764601849,13159.759101290001,28085.632179840002,53273.90909328001 2025-12-01,15:10:51.000,335,11134552,7205,0,1764601850,13159.725419739996,29008.391493360003,53273.90909328001 2025-12-01,15:10:52.000,335,11134578,7205,0,1764601851,13159.718683430001,33622.15281530999,53273.80428648 2025-12-01,15:10:54.000,335,11134627,7405,0,1764601853,13159.718683430001,28085.759064180005,53273.79031224001 2025-12-01,15:10:55.000,335,11134654,6845,0,1764601854,13159.65805664,28085.766113310005,53273.86018344001 2025-12-01,15:10:56.000,335,11134624,7205,0,1764601855,13159.651320329991,29469.848690550003,53273.75537664 2025-12-01,15:10:57.000,335,11134687,7525,0,1764601856,13159.57048460999,33160.90709202,53273.748389520006 2025-12-01,15:10:58.000,335,11134627,7565,0,1764601857,13159.543539369995,30392.692593629996,53273.76236376 2025-12-01,15:10:59.000,335,11134659,7365,0,1764601858,13159.482912579995,29469.89803446,53273.76236376 2025-12-01,15:11:00.000,335,11134666,7045,0,1764601859,13159.44923102999,29008.497230310008,53273.78332512 2025-12-01,15:11:01.000,335,11134693,7525,0,1764601860,13159.422285789995,30854.058152130005,53273.65755696 2025-12-01,15:11:02.000,335,11134643,7484,0,1764601861,13159.39534055,30854.185036470008,53273.7064668 2025-12-01,15:11:03.000,335,11134608,6805,0,1764601862,13159.38860423999,26701.796322149996,53273.69249256001 2025-12-01,15:11:05.000,335,11134729,7605,0,1764601864,13159.39534055,33161.146762439996,53273.748389520006 2025-12-01,15:11:06.000,335,11134637,7685,0,1764601865,13159.442494719995,31315.529447580004,53273.748389520006 2025-12-01,15:11:07.000,335,11134646,6845,0,1764601866,13159.442494719995,32699.668417859997,53273.7064668 2025-12-01,15:11:08.000,335,11134656,7205,0,1764601867,13159.482912579995,26701.838616930007,53273.76935088001 2025-12-01,15:11:09.000,335,11134687,7325,0,1764601868,13159.50985781999,31315.599938879997,53273.71345392 2025-12-01,15:11:10.000,335,11134648,6885,0,1764601869,13159.50985781999,29931.34113339,53273.748389520006 2025-12-01,15:11:11.000,335,11134663,7725,0,1764601870,13159.55701199,30854.079299520003,53273.8112736 2025-12-01,15:11:12.000,335,11134654,6725,0,1764601871,13159.59069353999,29931.312936870003,53273.776338 2025-12-01,15:11:13.000,335,11134617,7405,0,1764601872,13159.61763878,32238.042041549998,53273.76935088001 2025-12-01,15:11:14.000,335,11134620,7085,0,1764601873,13159.671529259991,32237.978599380003,53273.78332512 2025-12-01,15:11:16.000,335,11134663,7605,0,1764601875,13159.759101290001,28546.80741183,53273.797299360005 2025-12-01,15:11:17.000,335,11134720,7085,0,1764601876,13159.772573909991,34544.72180232,53273.76236376 2025-12-01,15:11:18.000,335,11134733,7325,0,1764601877,13159.846673319997,27624.062196569997,53273.69249256001 2025-12-01,15:11:19.000,335,11134599,7285,0,1764601878,13159.853409629992,29469.56672535,53273.82524784 2025-12-01,15:11:20.000,335,11134613,7484,0,1764601879,13159.900563800002,27162.74598198,53273.797299360005 2025-12-01,15:11:21.000,335,11134670,7005,0,1764601880,13159.927509039997,29931.03097167,53273.867170560006 2025-12-01,15:11:22.000,335,11134587,7484,0,1764601881,13159.907300109997,32699.3018631,53273.951016 2025-12-01,15:11:23.000,335,11134665,7405,0,1764601882,13159.907300109997,27162.837620670005,53273.93005464 2025-12-01,15:11:24.000,335,11134620,7085,0,1764601883,13159.927509039997,30392.452923210003,53273.867170560006 2025-12-01,15:11:25.000,335,11134654,7245,0,1764601884,13159.873618559992,27624.252523079995,53273.86018344001 2025-12-01,15:11:27.000,335,11134582,7085,0,1764601886,13159.812991769992,29008.511328570006,53273.93005464 2025-12-01,15:11:28.000,335,11134649,7525,0,1764601887,13159.846673319997,30392.748986670005,53273.92306752 2025-12-01,15:11:29.000,335,11134626,7165,0,1764601888,13159.772573909991,28547.11757355,53273.97896448 2025-12-01,15:11:30.000,335,11134692,7085,0,1764601889,13159.792782839992,30392.692593629996,53273.98595160001 2025-12-01,15:11:31.000,335,11134550,7205,0,1764601890,13159.786046529996,31776.923202599995,53273.964990240005 2025-12-01,15:11:32.000,335,11134649,7445,0,1764601891,13159.685001879996,31315.515349320005,53274.062809920004 2025-12-01,15:11:33.000,335,11134615,7365,0,1764601892,13159.685001879996,31776.902055209997,53274.10473264001 2025-12-01,15:11:34.000,335,11134584,7165,0,1764601893,13159.691738189991,26240.353223219994,53274.10473264001 2025-12-01,15:11:35.000,335,11134639,7525,0,1764601894,13159.738892360001,35467.861768860006,53274.0907584 2025-12-01,15:11:36.000,335,11134602,6965,0,1764601895,13159.63784771,25317.502271010002,53274.12569400001 2025-12-01,15:11:38.000,335,11134698,6885,0,1764601897,13159.59069353999,28085.709720269995,53274.09774552 2025-12-01,15:11:39.000,335,11134552,6965,0,1764601898,13159.61090246999,27162.87286632,53274.10473264001 2025-12-01,15:11:40.000,335,11134625,7325,0,1764601899,13159.624375089996,34544.792293620005,53274.09774552 2025-12-01,15:11:41.000,335,11134623,7725,0,1764601900,13159.59742985,26239.98666846,53274.07678416001 2025-12-01,15:11:42.000,335,11134576,7045,0,1764601901,13159.57048460999,26239.96552107,53274.11870688 2025-12-01,15:11:43.000,335,11134612,7165,0,1764601902,13159.55701199,25778.473078230003,53274.18857808 2025-12-01,15:11:44.000,335,11134661,7525,0,1764601903,13159.51659413,25317.086372339996,53274.15364248001 2025-12-01,15:11:45.000,335,11134621,7365,0,1764601904,13159.43575841,26701.197146100007,53274.13966824 2025-12-01,15:11:46.000,335,11134568,7045,0,1764601905,13159.361658999995,32698.956455730004,53274.18857808 2025-12-01,15:11:47.000,335,11134632,7085,0,1764601906,13159.26735065999,29007.876906870006,53274.15364248001 2025-12-01,15:11:49.000,335,11134674,6885,0,1764601908,13159.105679219989,27162.301886789995,53274.13966824 2025-12-01,15:11:50.000,335,11134635,7484,0,1764601909,13159.004634569988,27623.582855729997,53274.132681120005 2025-12-01,15:11:51.000,335,11134550,7245,0,1764601910,13158.903589920003,25316.56473672,53274.06979704 2025-12-01,15:11:52.000,335,11134578,7205,0,1764601911,13158.869908369998,32698.540557059998,53274.06979704 2025-12-01,15:11:53.000,335,11134642,7125,0,1764601912,13158.728445859997,31314.359291999994,53274.11171976 2025-12-01,15:11:54.000,335,11134633,7525,0,1764601913,13158.640873830002,28084.786284240006,53274.0208872 2025-12-01,15:11:55.000,335,11134661,7525,0,1764601914,13158.600455970001,29007.383467770007,53274.0907584 2025-12-01,15:11:56.000,335,11134626,7045,0,1764601915,13158.499411320001,32236.977622920007,53274.19556520001 2025-12-01,15:11:57.000,335,11134590,7245,0,1764601916,13158.465729769996,26239.098478080006,53274.05582280001 2025-12-01,15:11:58.000,335,11134659,7565,0,1764601917,13158.4185756,31775.485180079995,53274.034861440006 2025-12-01,15:12:00.000,335,11134579,7484,0,1764601919,13158.33100356999,28545.771189720006,53273.99293872 2025-12-01,15:12:01.000,335,11134583,7685,0,1764601920,13158.29732202,31775.294853569998,53273.97896448 2025-12-01,15:12:02.000,335,11134626,7085,0,1764601921,13158.29058570999,29007.045109529994,53273.951016 2025-12-01,15:12:03.000,335,11134600,7165,0,1764601922,13158.304058329995,31775.167969229995,53273.98595160001 2025-12-01,15:12:04.000,335,11134601,7605,0,1764601923,13158.31753095,27161.46304032,53273.99293872 2025-12-01,15:12:05.000,335,11134645,7445,0,1764601924,13158.35121249999,30390.965556780007,53273.92306752 2025-12-01,15:12:06.000,335,11134636,7245,0,1764601925,13158.33773988,33159.21530082,53273.916080400006 2025-12-01,15:12:07.000,335,11134627,7525,0,1764601926,13158.445520839996,28545.482175390003,53273.867170560006 2025-12-01,15:12:08.000,335,11134579,7285,0,1764601927,13158.533092869991,32236.484183819994,53273.88813192001 2025-12-01,15:12:09.000,335,11134599,7365,0,1764601928,13158.566774419996,32697.751054499997,53273.92306752 2025-12-01,15:12:11.000,335,11134630,7125,0,1764601930,13158.654346449992,29468.319029339997,53274.04883568 2025-12-01,15:12:12.000,335,11134550,7205,0,1764601931,13158.755391099992,29929.642293059995,53273.98595160001 2025-12-01,15:12:13.000,335,11134614,7125,0,1764601932,13158.782336340002,26700.026990519997,53274.034861440006 2025-12-01,15:12:14.000,335,11134574,6565,0,1764601933,13158.822754200002,30852.387508319996,53273.95800312001 2025-12-01,15:12:15.000,335,11134657,7525,0,1764601934,13158.836226819993,26700.083383560006,53274.034861440006 2025-12-01,15:12:16.000,335,11134678,7205,0,1764601935,13158.896853609993,27622.75105839,53274.0208872 2025-12-01,15:12:17.000,335,11134579,7605,0,1764601936,13158.944007779988,29468.2626363,53274.062809920004 2025-12-01,15:12:18.000,335,11134669,7525,0,1764601937,13159.051788739998,28084.165960800005,53274.083771280006 2025-12-01,15:12:19.000,335,11134696,7125,0,1764601938,13159.125888149989,31775.090428800002,53274.034861440006 2025-12-01,15:12:20.000,335,11134577,7645,0,1764601939,13159.18651493999,27161.406647280004,53274.06979704 2025-12-01,15:12:22.000,335,11134587,7445,0,1764601941,13159.280823279994,29929.73393175,53274.034861440006 2025-12-01,15:12:23.000,335,11134628,7085,0,1764601942,13159.361658999995,30391.078342859997,53274.07678416001 2025-12-01,15:12:24.000,335,11134665,7525,0,1764601943,13159.41554948,32236.58287164,53274.083771280006 2025-12-01,15:12:25.000,335,11134579,7405,0,1764601944,13159.50985781999,31775.358295740007,53274.13966824 2025-12-01,15:12:26.000,335,11134652,7165,0,1764601945,13159.53680306,30391.268669369994,53274.1606296 2025-12-01,15:12:27.000,335,11134552,7045,0,1764601946,13159.59069353999,32698.174002300002,53274.1606296 2025-12-01,15:12:28.000,335,11134562,7005,0,1764601947,13159.644584019996,32236.801394669994,53274.20953944 2025-12-01,15:12:29.000,335,11134561,7484,0,1764601948,13159.685001879996,30391.247521979996,53274.19556520001 2025-12-01,15:12:30.000,335,11134623,7325,0,1764601949,13159.732156049991,30852.542589179997,53274.20953944 2025-12-01,15:12:31.000,335,11134588,7205,0,1764601950,13159.772573909991,30852.563736569995,53274.230500800004 2025-12-01,15:12:33.000,335,11134614,7365,0,1764601952,13159.752364979991,29929.719833490002,53274.30735912 2025-12-01,15:12:34.000,335,11134540,7245,0,1764601953,13159.812991769992,38695.60905195,53274.30735912 2025-12-01,15:12:35.000,335,11134632,7125,0,1764601954,13159.765837599996,26238.569793329996,53274.24447504001 2025-12-01,15:12:36.000,335,11134618,7205,0,1764601955,13159.759101290001,31775.041084890006,53274.29338488001 2025-12-01,15:12:37.000,335,11134603,7525,0,1764601956,13159.65805664,29006.699702159996,53274.349281840005 2025-12-01,15:12:38.000,335,11134665,7405,0,1764601957,13159.59069353999,26699.730927059994,53274.398191680004 2025-12-01,15:12:39.000,335,11134637,7484,0,1764601958,13159.4963852,26238.37946682,53274.42614016 2025-12-01,15:12:40.000,335,11134607,7325,0,1764601959,13159.402076859995,29929.24754178,53274.35626896 2025-12-01,15:12:41.000,335,11134565,7484,0,1764601960,13159.2942959,26699.470109250004,53274.36325608001 2025-12-01,15:12:42.000,335,11134608,7125,0,1764601961,13159.233669109999,32697.271713659997,53274.4051788 2025-12-01,15:12:44.000,335,11134582,7285,0,1764601963,13159.173042319999,29928.94442919,53274.398191680004 2025-12-01,15:12:45.000,335,11134620,7045,0,1764601964,13159.092206599998,28083.468096929995,53274.41216592001 2025-12-01,15:12:46.000,335,11134618,7085,0,1764601965,13159.098942909994,27160.715832539994,53274.4051788 2025-12-01,15:12:47.000,335,11134702,7165,0,1764601966,13159.024843499988,29467.46608461,53274.38421744 2025-12-01,15:12:48.000,335,11134581,7565,0,1764601967,13158.964216709988,31312.907171219995,53274.3353076 2025-12-01,15:12:49.000,335,11134595,7645,0,1764601968,13158.917062539993,38233.34825394,53274.349281840005 2025-12-01,15:12:50.000,335,11134645,7484,0,1764601969,13158.863172060002,30389.999825969993,53274.37024320001 2025-12-01,15:12:51.000,335,11134518,6925,0,1764601970,13158.863172060002,28544.579886749998,53274.419153040006 2025-12-01,15:12:52.000,335,11134620,7125,0,1764601971,13158.789072649997,29467.346249399998,53274.39120456001 2025-12-01,15:12:53.000,335,11134634,7045,0,1764601972,13158.768863719997,31312.745041229995,53274.349281840005 2025-12-01,15:12:55.000,335,11134599,7484,0,1764601974,13158.674555379992,32696.975650199995,53274.32133336001 2025-12-01,15:12:56.000,335,11134665,7685,0,1764601975,13158.627401209997,33158.21432436,53274.45408864 2025-12-01,15:12:57.000,335,11134584,7125,0,1764601976,13158.613928589992,24853.64132049,53274.27242352001 2025-12-01,15:12:58.000,335,11134583,7285,0,1764601977,13158.553301799991,29928.514432259995,53274.38421744 2025-12-01,15:12:59.000,335,11134633,7245,0,1764601978,13158.553301799991,28083.09449304,53274.27242352001 2025-12-01,15:13:00.000,335,11134581,7605,0,1764601979,13158.445520839996,28083.115640429998,53274.30735912 2025-12-01,15:13:01.000,335,11134668,7205,0,1764601980,13158.45899346,26699.004866670002,53274.32133336001 2025-12-01,15:13:02.000,335,11134664,7165,0,1764601981,13158.43878453,25776.210307500005,53274.27941064 2025-12-01,15:13:03.000,335,11134593,7405,0,1764601982,13158.39836667,27621.545657159993,53274.28639776 2025-12-01,15:13:04.000,335,11134618,7125,0,1764601983,13158.35121249999,30851.08341927,53274.29338488001 2025-12-01,15:13:06.000,335,11134674,7165,0,1764601985,13158.18954105999,33618.980706810005,53274.15364248001 2025-12-01,15:13:07.000,335,11134632,6805,0,1764601986,13158.122177959995,30389.386551660005,53274.20953944 2025-12-01,15:13:08.000,335,11134597,7445,0,1764601987,13158.06828747999,27159.799445640005,53274.19556520001 2025-12-01,15:13:09.000,335,11134582,7165,0,1764601988,13158.014396999999,27621.15090588,53274.22351368001 2025-12-01,15:13:10.000,335,11134667,7565,0,1764601989,13158.021133309994,24852.87296532,53274.22351368001 2025-12-01,15:13:11.000,335,11134604,7165,0,1764601990,13158.000924379994,28082.544660900006,53274.21652656 2025-12-01,15:13:12.000,335,11134613,7565,0,1764601991,13157.960506519994,26237.152918199994,53274.1606296 2025-12-01,15:13:13.000,335,11134647,7484,0,1764601992,13157.899879729994,32696.080410690003,53274.14665536 2025-12-01,15:13:14.000,335,11134541,7285,0,1764601993,13157.832516629998,25314.386555549994,53274.11870688 2025-12-01,15:13:15.000,335,11134603,7405,0,1764601994,13157.812307699998,29927.936403600004,53274.09774552 2025-12-01,15:13:17.000,335,11134688,7205,0,1764601996,13157.751680909998,30389.323109489997,53274.083771280006 2025-12-01,15:13:18.000,335,11134455,7845,0,1764601997,13157.724735669988,34080.19118445,53274.0208872 2025-12-01,15:13:19.000,335,11134552,7125,0,1764601998,13157.751680909998,29927.98574751,53274.02787432001 2025-12-01,15:13:20.000,335,11134440,7045,0,1764601999,13157.738208289993,25775.674573619995,53274.013900080005 2025-12-01,15:13:21.000,335,11134627,7484,0,1764602000,13157.697790429993,27621.277790220003,53273.94402888 2025-12-01,15:13:22.000,335,11134676,7045,0,1764602001,13157.643899950002,30389.485239479996,53273.8811448 2025-12-01,15:13:23.000,335,11134638,7085,0,1764602002,13157.616954709993,25775.850801869994,53273.964990240005 2025-12-01,15:13:24.000,335,11134654,6925,0,1764602003,13157.596745779992,27159.884035199997,53273.88813192001 2025-12-01,15:13:25.000,335,11134599,7245,0,1764602004,13157.556327919992,30389.365404270007,53273.90210616 2025-12-01,15:13:26.000,335,11134655,7484,0,1764602005,13157.549591609997,32696.157951119996,53273.87415768 2025-12-01,15:13:28.000,335,11134642,6765,0,1764602007,13157.495701129992,30389.26671645,53273.895119040004 2025-12-01,15:13:29.000,335,11134655,7484,0,1764602008,13157.441810650002,30850.688667990005,53273.83922208001 2025-12-01,15:13:30.000,335,11134637,7365,0,1764602009,13157.441810650002,31312.131766920007,53273.797299360005 2025-12-01,15:13:31.000,335,11134559,7525,0,1764602010,13157.455283269992,31773.469128900004,53273.81826072001 2025-12-01,15:13:32.000,335,11134713,7605,0,1764602011,13157.435074339992,26698.55372235,53273.8112736 2025-12-01,15:13:33.000,335,11134613,7605,0,1764602012,13157.475492199992,33618.95251028999,53273.82524784 2025-12-01,15:13:34.000,335,11134652,6965,0,1764602013,13157.428338029997,30389.471141219998,53273.76236376 2025-12-01,15:13:35.000,335,11134638,6885,0,1764602014,13157.482228510002,28082.7561348,53273.7064668 2025-12-01,15:13:36.000,335,11134650,7125,0,1764602015,13157.428338029997,31312.35028995,53273.74140240001 2025-12-01,15:13:37.000,335,11134515,7525,0,1764602016,13157.401392790001,29466.916252469993,53273.83922208001 2025-12-01,15:13:39.000,335,11134566,7085,0,1764602018,13157.300348140001,30389.717860770004,53273.73441528 2025-12-01,15:13:40.000,335,11134685,7365,0,1764602019,13157.273402899991,33619.417752869995,53273.76935088001 2025-12-01,15:13:41.000,335,11134612,7165,0,1764602020,13157.246457659996,29467.205266799996,53273.629608480005 2025-12-01,15:13:42.000,335,11134567,7525,0,1764602021,13157.21951242,28544.516444580004,53273.727428160004 2025-12-01,15:13:43.000,335,11134643,7484,0,1764602022,13157.21951242,36849.19518540001,53273.6365956 2025-12-01,15:13:44.000,335,11134646,7205,0,1764602023,13157.13194038999,29006.044133069998,53273.629608480005 2025-12-01,15:13:45.000,335,11134694,7484,0,1764602024,13157.11173145999,29928.78934833,53273.61563424 2025-12-01,15:13:46.000,335,11134649,7645,0,1764602025,13157.07804991,29467.515428519997,53273.61563424 2025-12-01,15:13:47.000,335,11134630,7045,0,1764602026,13157.003950499995,29467.487232,53273.7064668 2025-12-01,15:13:48.000,335,11134650,7125,0,1764602027,13156.99721419,32697.24351714,53273.61563424 2025-12-01,15:13:50.000,335,11134644,7245,0,1764602029,13156.87596061,30390.500314200006,53273.71345392 2025-12-01,15:13:51.000,335,11134597,7205,0,1764602030,13156.86922429999,31313.252578590007,53273.678518320005 2025-12-01,15:13:52.000,335,11134573,7645,0,1764602031,13156.795124889999,28083.707767350003,53273.6365956 2025-12-01,15:13:53.000,335,11134626,7205,0,1764602032,13156.761443339994,30390.542608980002,53273.60166000001 2025-12-01,15:13:54.000,335,11134632,7085,0,1764602033,13156.721025479994,26699.646337500002,53273.60166000001 2025-12-01,15:13:55.000,335,11134583,7565,0,1764602034,13156.694080239999,29006.601014340005,53273.65755696 2025-12-01,15:13:56.000,335,11134630,7165,0,1764602035,13156.640189759994,31774.871905770007,53273.60166000001 2025-12-01,15:13:57.000,335,11134591,7845,0,1764602036,13156.619980829993,26238.37241769,53273.6365956 2025-12-01,15:13:58.000,335,11134603,7484,0,1764602037,13156.559354039993,29006.615112600004,53273.678518320005 2025-12-01,15:13:59.000,335,11134605,7484,0,1764602038,13156.566090349988,28545.312996270004,53273.60166000001 2025-12-01,15:14:01.000,335,11134639,7685,0,1764602040,13156.438100459993,31774.991740979996,53273.60864712 2025-12-01,15:14:02.000,335,11134662,7245,0,1764602041,13156.451573079998,33159.09546561001,53273.68550544 2025-12-01,15:14:03.000,335,11134586,7205,0,1764602042,13156.478518319993,34543.22738676,53273.64358272 2025-12-01,15:14:04.000,335,11134672,7325,0,1764602043,13156.525672489988,27622.715812740003,53273.59467288 2025-12-01,15:14:05.000,335,11134620,7205,0,1764602044,13156.424627840002,25777.281775259995,53273.6365956 2025-12-01,15:14:06.000,335,11134637,7525,0,1764602045,13156.444836770002,25777.21833309,53273.55275016001 2025-12-01,15:14:07.000,335,11134596,7205,0,1764602046,13156.465045700003,30852.281771370006,53273.52480168001 2025-12-01,15:14:08.000,335,11134668,6845,0,1764602047,13156.424627840002,32236.42779078,53273.50384032001 2025-12-01,15:14:09.000,335,11134633,7445,0,1764602048,13156.465045700003,31775.069281410004,53273.559737280004 2025-12-01,15:14:10.000,335,11134596,7005,0,1764602049,13156.465045700003,28084.003830810005,53273.57371152001 2025-12-01,15:14:12.000,335,11134599,7365,0,1764602051,13156.404418910002,29929.332131339994,53273.559737280004 2025-12-01,15:14:13.000,335,11134623,7445,0,1764602052,13156.364001050002,23931.488232150004,53273.629608480005 2025-12-01,15:14:14.000,335,11134639,7484,0,1764602053,13156.364001050002,27622.28581581,53273.580698640006 2025-12-01,15:14:15.000,335,11134667,7525,0,1764602054,13156.323583190002,33158.57382999,53273.59467288 2025-12-01,15:14:16.000,335,11134553,7605,0,1764602055,13156.316846879992,31313.076350339994,53273.58768576 2025-12-01,15:14:17.000,335,11134613,7245,0,1764602056,13156.262956400002,30851.661447930004,53273.57371152001 2025-12-01,15:14:18.000,335,11134623,7325,0,1764602057,13156.249483779997,25315.232451150005,53273.58768576 2025-12-01,15:14:19.000,335,11134623,7605,0,1764602058,13156.249483779997,31774.223385809993,53273.55275016001 2025-12-01,15:14:20.000,335,11134623,7445,0,1764602059,13156.175384369992,26699.251586219994,53273.48986608 2025-12-01,15:14:21.000,335,11134552,7245,0,1764602060,13156.209065919997,32235.567796920004,53273.65056984001 2025-12-01,15:14:23.000,335,11134581,7325,0,1764602062,13156.081076030001,29467.367396789996,53273.580698640006 2025-12-01,15:14:24.000,335,11134678,7045,0,1764602063,13156.081076030001,29467.374445919995,53273.559737280004 2025-12-01,15:14:25.000,335,11134659,7405,0,1764602064,13156.00024031,28083.214328250004,53273.55275016001 2025-12-01,15:14:26.000,335,11134587,7765,0,1764602065,13155.97329506999,28083.2495739,53273.65056984001 2025-12-01,15:14:27.000,335,11134594,7045,0,1764602066,13155.93287720999,28083.334163460007,53273.55275016001 2025-12-01,15:14:28.000,335,11134541,7405,0,1764602067,13155.93961352,27160.567800810008,53273.531788800006 2025-12-01,15:14:29.000,335,11134663,7565,0,1764602068,13155.926140899996,25776.449977919998,53273.57371152001 2025-12-01,15:14:30.000,335,11134621,7325,0,1764602069,13155.926140899996,29467.529526779996,53273.55275016001 2025-12-01,15:14:31.000,335,11134538,7085,0,1764602070,13155.91266827999,33158.468093040006,53273.58768576 2025-12-01,15:14:32.000,335,11134621,7484,0,1764602071,13155.905931969995,34542.670505489994,53273.5667244 2025-12-01,15:14:34.000,335,11134591,7525,0,1764602073,13155.89245934999,28544.953490640008,53273.58768576 2025-12-01,15:14:35.000,335,11134549,7525,0,1764602074,13155.89245934999,29467.762148070004,53273.60166000001 2025-12-01,15:14:36.000,335,11134642,7205,0,1764602075,13155.905931969995,26238.22438596,53273.531788800006 2025-12-01,15:14:37.000,335,11134584,6965,0,1764602076,13155.926140899996,28545.04512933,53273.4968532 2025-12-01,15:14:38.000,335,11134586,7165,0,1764602077,13155.95308613999,29006.537572169997,53273.531788800006 2025-12-01,15:14:39.000,335,11134635,7445,0,1764602078,13156.013712929991,29006.615112600004,53273.50384032001 2025-12-01,15:14:40.000,335,11134622,7205,0,1764602079,13156.101284960001,30852.19013268,53273.53877592 2025-12-01,15:14:41.000,335,11134638,7125,0,1764602080,13156.134966509992,27161.244517290004,53273.531788800006 2025-12-01,15:14:42.000,335,11134567,7484,0,1764602081,13156.175384369992,24393.065264549994,53273.559737280004 2025-12-01,15:14:43.000,335,11134700,7005,0,1764602082,13156.303374260002,29929.4167209,53273.510827440005 2025-12-01,15:14:45.000,335,11134598,7005,0,1764602084,13156.397682599993,29006.770193460005,53273.51781456 2025-12-01,15:14:46.000,335,11134574,7165,0,1764602085,13156.512199869998,30390.89506548,53273.53877592 2025-12-01,15:14:47.000,335,11134553,7565,0,1764602086,13156.633453449998,29468.234439780004,53273.53877592 2025-12-01,15:14:48.000,335,11134548,6925,0,1764602087,13156.700816549994,33159.32103777,53273.51781456 2025-12-01,15:14:49.000,335,11134648,7005,0,1764602088,13156.754707029999,23931.798393870005,53273.48986608 2025-12-01,15:14:50.000,335,11134629,7685,0,1764602089,13156.781652269994,24854.45197044,53273.58768576 2025-12-01,15:14:51.000,335,11134626,7085,0,1764602090,13156.86922429999,29468.086408050003,53273.60864712 2025-12-01,15:14:52.000,335,11134665,7645,0,1764602091,13156.88943322999,23470.24250886,53273.58768576 2025-12-01,15:14:53.000,335,11134648,7205,0,1764602092,13156.95006001999,27622.497289709994,53273.65056984001 2025-12-01,15:14:54.000,335,11134603,7365,0,1764602093,13156.97700526,32236.174022100007,53273.65056984001 2025-12-01,15:14:56.000,335,11134657,7645,0,1764602095,13157.03089573999,27622.391552760004,53273.6365956 2025-12-01,15:14:57.000,335,11134728,7005,0,1764602096,13157.01742312,29467.81854111,53273.71345392 2025-12-01,15:14:58.000,335,11134646,7125,0,1764602097,13157.07804991,27160.892060790007,53273.580698640006 2025-12-01,15:14:59.000,335,11134572,7005,0,1764602098,13157.11173145999,30851.85177444,53273.580698640006 2025-12-01,15:15:00.000,335,11134533,7205,0,1764602099,13157.145413009996,34081.347241769996,53273.68550544 2025-12-01,15:15:01.000,335,11134571,7645,0,1764602100,13157.11173145999,29467.663460249998,53273.74140240001 2025-12-01,15:15:02.000,335,11134623,7565,0,1764602101,13157.1386767,34542.62821071,53273.75537664 2025-12-01,15:15:03.000,335,11134656,6685,0,1764602102,13157.165621939996,29006.213312189997,53273.76236376 2025-12-01,15:15:04.000,335,11134603,7484,0,1764602103,13157.125204079995,33158.446945649994,53273.72044104001 2025-12-01,15:15:05.000,335,11134568,7205,0,1764602104,13157.145413009996,29929.000822229995,53273.82524784 2025-12-01,15:15:07.000,335,11134604,7125,0,1764602106,13157.084786219995,24392.578874579995,53273.748389520006 2025-12-01,15:15:08.000,335,11134628,7005,0,1764602107,13156.983741569995,27160.8004221,53273.7064668 2025-12-01,15:15:09.000,335,11134584,6925,0,1764602108,13156.943323709995,29467.712804159994,53273.81826072001 2025-12-01,15:15:10.000,335,11134604,7005,0,1764602109,13156.781652269994,29467.748049810005,53273.76935088001 2025-12-01,15:15:11.000,335,11134631,7765,0,1764602110,13156.700816549994,33619.97463414,53273.748389520006 2025-12-01,15:15:12.000,335,11134618,6925,0,1764602111,13156.626717139989,37310.9132004,53273.748389520006 2025-12-01,15:15:13.000,335,11134689,7645,0,1764602112,13156.599771899993,30851.731939229998,53273.76236376 2025-12-01,15:15:14.000,335,11134614,6685,0,1764602113,13156.579562969993,29467.691656769995,53273.71345392 2025-12-01,15:15:15.000,335,11134604,7365,0,1764602114,13156.640189759994,26238.104550749995,53273.699479680006 2025-12-01,15:15:16.000,335,11134630,7165,0,1764602115,13156.559354039993,31313.15389077,53273.776338 2025-12-01,15:15:18.000,335,11134613,7525,0,1764602117,13156.626717139989,32235.814516469996,53273.76236376 2025-12-01,15:15:19.000,335,11134714,7005,0,1764602118,13156.653662379998,29006.297901750004,53273.75537664 2025-12-01,15:15:20.000,335,11134667,7565,0,1764602119,13156.707552859989,34542.67755461999,53273.727428160004 2025-12-01,15:15:21.000,335,11134595,7365,0,1764602120,13156.727761789989,29006.49527739,53273.748389520006 2025-12-01,15:15:22.000,335,11134648,6885,0,1764602121,13156.80859750999,27622.469093189997,53273.81826072001 2025-12-01,15:15:23.000,335,11134673,7525,0,1764602122,13156.882696919994,35465.789324640005,53273.79031224001 2025-12-01,15:15:24.000,335,11134647,7525,0,1764602123,13156.89616954,31313.449954230004,53273.797299360005 2025-12-01,15:15:25.000,335,11134627,7525,0,1764602124,13156.97700526,31313.47815075,53273.73441528 2025-12-01,15:15:26.000,335,11134572,6965,0,1764602125,13157.044368359995,28083.982683420007,53273.83223496 2025-12-01,15:15:27.000,335,11134594,7045,0,1764602126,13157.104995149995,32697.687612330003,53273.82524784 2025-12-01,15:15:29.000,335,11134651,7245,0,1764602128,13157.206039799996,29929.388524380003,53273.78332512 2025-12-01,15:15:30.000,335,11134612,7005,0,1764602129,13157.212776109991,32697.38449974,53273.85319632 2025-12-01,15:15:31.000,335,11134613,7645,0,1764602130,13157.226248729996,29467.684607639996,53273.85319632 2025-12-01,15:15:32.000,335,11134569,7605,0,1764602131,13157.232985039991,26237.928322499996,53273.85319632 2025-12-01,15:15:33.000,335,11134656,7245,0,1764602132,13157.232985039991,25315.098517680002,53273.85319632 2025-12-01,15:15:34.000,335,11134622,6845,0,1764602133,13157.15888563,29928.47918661,53273.797299360005 2025-12-01,15:15:35.000,335,11134637,7484,0,1764602134,13157.125204079995,25776.048177510005,53273.90210616 2025-12-01,15:15:36.000,335,11134633,7405,0,1764602135,13157.07131359999,26698.603066259995,53273.88813192001 2025-12-01,15:15:37.000,335,11134531,7365,0,1764602136,13157.024159429995,32234.714852189994,53273.82524784 2025-12-01,15:15:38.000,335,11134564,7165,0,1764602137,13156.923114779995,29004.993812700006,53273.83922208001 2025-12-01,15:15:40.000,335,11134614,6965,0,1764602139,13156.85575168,31311.71586825,53273.964990240005 2025-12-01,15:15:41.000,335,11134582,6925,0,1764602140,13156.84901536999,30388.921309080004,53273.81826072001 2025-12-01,15:15:42.000,335,11134488,7125,0,1764602141,13156.781652269994,27620.720908949996,53273.90909328001 2025-12-01,15:15:43.000,335,11134628,6885,0,1764602142,13156.76817964999,27620.601073740007,53273.90210616 2025-12-01,15:15:44.000,335,11134541,7645,0,1764602143,13156.727761789989,30388.82262126,53273.90210616 2025-12-01,15:15:45.000,335,11134533,7405,0,1764602144,13156.774915959999,28082.079418320005,53273.90909328001 2025-12-01,15:15:46.000,335,11134587,7765,0,1764602145,13156.754707029999,29004.831682710006,53273.8112736 2025-12-01,15:15:47.000,335,11134596,6885,0,1764602146,13156.822070129994,31311.786359549995,53273.81826072001 2025-12-01,15:15:48.000,335,11134704,7005,0,1764602147,13156.822070129994,26236.892100390003,53273.79031224001 2025-12-01,15:15:49.000,335,11134616,7005,0,1764602148,13156.88943322999,29466.620189010006,53273.797299360005 2025-12-01,15:15:51.000,335,11134666,7125,0,1764602150,13157.084786219995,25775.998833599995,53273.83922208001 2025-12-01,15:15:52.000,335,11134579,7605,0,1764602151,13157.15214931999,29467.106578980005,53273.8811448 2025-12-01,15:15:53.000,335,11134693,7525,0,1764602152,13157.165621939996,31312.709795579998,53273.895119040004 2025-12-01,15:15:54.000,335,11134730,7125,0,1764602153,13157.300348140001,30851.40767925,53273.87415768 2025-12-01,15:15:55.000,335,11134602,6965,0,1764602154,13157.381183860001,32235.574846050004,53273.90909328001 2025-12-01,15:15:56.000,335,11134581,7445,0,1764602155,13157.408129099997,29006.100526110007,53273.90909328001 2025-12-01,15:15:57.000,335,11134676,7045,0,1764602156,13157.408129099997,25776.492272699994,53273.8811448 2025-12-01,15:15:58.000,335,11134588,6965,0,1764602157,13157.468755889997,28544.643328920007,53273.86018344001 2025-12-01,15:15:59.000,335,11134594,7205,0,1764602158,13157.455283269992,34542.2969016,53273.82524784 2025-12-01,15:16:00.000,335,11134593,7725,0,1764602159,13157.509173749997,23930.846761320005,53273.8811448 2025-12-01,15:16:02.000,335,11134620,7045,0,1764602161,13157.583273160002,34542.014936399995,53273.90909328001 2025-12-01,15:16:03.000,335,11134616,7205,0,1764602162,13157.623691020002,25776.005882729994,53273.93704176001 2025-12-01,15:16:04.000,335,11134560,7005,0,1764602163,13157.610218399997,33157.678590480005,53273.951016 2025-12-01,15:16:05.000,335,11134630,7285,0,1764602164,13157.630427329997,28543.9102194,53273.93005464 2025-12-01,15:16:06.000,335,11134589,7685,0,1764602165,13157.603482090002,29005.240532249998,53273.87415768 2025-12-01,15:16:07.000,335,11134610,6885,0,1764602166,13157.623691020002,33157.361379630005,53273.895119040004 2025-12-01,15:16:08.000,335,11134607,7565,0,1764602167,13157.529382679997,28082.30499048,53273.81826072001 2025-12-01,15:16:09.000,335,11134646,7125,0,1764602168,13157.482228510002,29004.88102662,53273.86018344001 2025-12-01,15:16:10.000,335,11134569,7645,0,1764602169,13157.529382679997,26236.722921270004,53273.87415768 2025-12-01,15:16:11.000,335,11134564,7325,0,1764602170,13157.495701129992,31311.532590870003,53273.86018344001 2025-12-01,15:16:13.000,335,11134618,7125,0,1764602172,13157.354238619992,33157.18515138001,53273.895119040004 2025-12-01,15:16:14.000,335,11134655,7285,0,1764602173,13157.23972135,31311.74406477,53273.97197736 2025-12-01,15:16:15.000,335,11134642,7165,0,1764602174,13157.13194038999,30389.168028629996,53273.85319632 2025-12-01,15:16:16.000,335,11134724,7205,0,1764602175,13157.05784098,31773.292900650005,53273.90210616 2025-12-01,15:16:17.000,335,11134603,7325,0,1764602176,13156.90964215999,26698.440936269995,53273.846209200005 2025-12-01,15:16:18.000,335,11134660,6845,0,1764602177,13156.754707029999,29005.268728769996,53273.87415768 2025-12-01,15:16:19.000,335,11134620,7085,0,1764602178,13156.660398689994,26698.603066259995,53273.867170560006 2025-12-01,15:16:20.000,335,11134627,7645,0,1764602179,13156.552617729998,34541.761167720004,53273.846209200005 2025-12-01,15:16:21.000,335,11134657,7685,0,1764602180,13156.444836770002,29466.817564650002,53273.78332512 2025-12-01,15:16:22.000,335,11134682,6965,0,1764602181,13156.377473669992,31773.779290620005,53273.69249256001 2025-12-01,15:16:24.000,335,11134642,6845,0,1764602183,13156.276429019992,31773.877978439996,53273.6365956 2025-12-01,15:16:25.000,335,11134530,7125,0,1764602184,13156.209065919997,33158.02399785,53273.67153120001 2025-12-01,15:16:26.000,335,11134485,7765,0,1764602185,13156.236011159992,29928.44394096,53273.5667244 2025-12-01,15:16:27.000,335,11134458,7085,0,1764602186,13156.188856989997,27160.32813039,53273.64358272 2025-12-01,15:16:28.000,335,11134561,7445,0,1764602187,13156.222538540002,28544.431855019997,53273.629608480005 2025-12-01,15:16:29.000,335,11134567,7484,0,1764602188,13156.269692709997,28083.122689559998,53273.629608480005 2025-12-01,15:16:30.000,335,11134574,7005,0,1764602189,13156.357264739992,30389.92933467,53273.629608480005 2025-12-01,15:16:31.000,335,11134619,7765,0,1764602190,13156.458309389993,27621.728934540006,53273.6365956 2025-12-01,15:16:32.000,335,11134623,7525,0,1764602191,13156.505463559988,31773.962568000003,53273.629608480005 2025-12-01,15:16:33.000,335,11134568,6885,0,1764602192,13156.599771899993,24853.50033789,53273.5667244 2025-12-01,15:16:35.000,335,11134610,6965,0,1764602194,13156.78838857999,28083.009903480008,53273.66454408 2025-12-01,15:16:36.000,335,11134620,7005,0,1764602195,13156.82880643999,32235.229438680006,53273.66454408 2025-12-01,15:16:37.000,335,11134517,7525,0,1764602196,13156.89616954,31312.51946907,53273.65755696 2025-12-01,15:16:38.000,335,11134571,7365,0,1764602197,13156.983741569995,35003.317052729995,53273.58768576 2025-12-01,15:16:39.000,335,11134579,7525,0,1764602198,13157.05110466999,30389.647369469996,53273.65056984001 2025-12-01,15:16:40.000,335,11134690,6925,0,1764602199,13157.07804991,32235.14484912,53273.66454408 2025-12-01,15:16:41.000,335,11134629,7765,0,1764602200,13157.165621939996,26698.758147119996,53273.678518320005 2025-12-01,15:16:42.000,335,11134690,7085,0,1764602201,13157.17235824999,28082.861871750007,53273.69249256001 2025-12-01,15:16:43.000,335,11134589,7445,0,1764602202,13157.09152252999,30850.949485799996,53273.71345392 2025-12-01,15:16:44.000,335,11134638,6765,0,1764602203,13157.125204079995,28082.706790890006,53273.76236376 2025-12-01,15:16:46.000,335,11134611,7685,0,1764602205,13157.125204079995,32234.79944175,53273.83223496 2025-12-01,15:16:47.000,335,11134661,7565,0,1764602206,13157.064577289995,29928.006894899998,53273.776338 2025-12-01,15:16:48.000,335,11134628,6845,0,1764602207,13157.03763205,31312.075373879998,53273.85319632 2025-12-01,15:16:49.000,335,11134630,7045,0,1764602208,13157.05784098,27621.13680762,53273.82524784 2025-12-01,15:16:50.000,335,11134614,6725,0,1764602209,13157.03089573999,28543.825629839994,53273.797299360005 2025-12-01,15:16:51.000,335,11134581,7685,0,1764602210,13156.97026894999,29466.53559945,53273.80428648 2025-12-01,15:16:52.000,335,11134638,7205,0,1764602211,13156.91637847,32695.911231570004,53273.83223496 2025-12-01,15:16:53.000,335,11134573,7484,0,1764602212,13156.882696919994,30389.175077759995,53273.82524784 2025-12-01,15:16:54.000,335,11134670,7005,0,1764602213,13156.85575168,24391.40166987,53273.727428160004 2025-12-01,15:16:55.000,335,11134589,7405,0,1764602214,13156.842279059994,25314.15393426,53273.748389520006 2025-12-01,15:16:57.000,335,11134575,7325,0,1764602216,13156.78838857999,30389.168028629996,53273.76236376 2025-12-01,15:16:58.000,335,11134605,7405,0,1764602217,13156.74797071999,29927.880010559995,53273.80428648 2025-12-01,15:16:59.000,335,11134581,7445,0,1764602218,13156.761443339994,26237.08947603,53273.82524784 2025-12-01,15:17:00.000,335,11134714,6845,0,1764602219,13156.781652269994,26237.167016460007,53273.75537664 2025-12-01,15:17:01.000,335,11134613,7685,0,1764602220,13156.774915959999,28544.015956350006,53273.71345392 2025-12-01,15:17:02.000,335,11134514,7285,0,1764602221,13156.822070129994,29005.501350060003,53273.66454408 2025-12-01,15:17:03.000,335,11134706,7165,0,1764602222,13156.91637847,30850.935387539997,53273.68550544 2025-12-01,15:17:04.000,335,11134684,7245,0,1764602223,13156.97026894999,31312.322093430004,53273.6365956 2025-12-01,15:17:05.000,335,11134626,7285,0,1764602224,13157.15888563,27621.63729585,53273.67153120001 2025-12-01,15:17:06.000,335,11134645,7565,0,1764602225,13157.246457659996,30851.168008830005,53273.78332512 2025-12-01,15:17:08.000,335,11134561,7445,0,1764602227,13157.556327919992,31312.660451670003,53273.7064668 2025-12-01,15:17:09.000,335,11134649,7445,0,1764602228,13157.630427329997,27621.78532758,53273.776338 2025-12-01,15:17:10.000,335,11134688,7685,0,1764602229,13157.785362459988,30851.39358099,53273.75537664 2025-12-01,15:17:11.000,335,11134625,7645,0,1764602230,13157.845989249989,31312.67454993,53273.75537664 2025-12-01,15:17:12.000,335,11134707,7445,0,1764602231,13157.866198179989,29005.910199599995,53273.86018344001 2025-12-01,15:17:13.000,335,11134671,7565,0,1764602232,13157.879670799994,31312.737992099996,53273.8112736 2025-12-01,15:17:14.000,335,11134613,7405,0,1764602233,13157.893143419999,32696.714832390004,53273.895119040004 2025-12-01,15:17:15.000,335,11134655,7925,0,1764602234,13157.913352349999,28544.417756759998,53273.916080400006 2025-12-01,15:17:16.000,335,11134698,7165,0,1764602235,13157.906616039989,27621.62319759,53273.90210616 2025-12-01,15:17:17.000,335,11134567,7765,0,1764602236,13157.879670799994,27621.62319759,53273.88813192001 2025-12-01,15:17:19.000,335,11134670,6965,0,1764602238,13157.792098769998,33157.946457419996,53273.88813192001 2025-12-01,15:17:20.000,335,11134575,6885,0,1764602239,13157.664108880002,31312.322093430004,53273.87415768 2025-12-01,15:17:21.000,335,11134621,7645,0,1764602240,13157.603482090002,29005.494300930004,53273.8811448 2025-12-01,15:17:22.000,335,11134567,7645,0,1764602241,13157.529382679997,29005.487251800005,53273.916080400006 2025-12-01,15:17:23.000,335,11134652,7165,0,1764602242,13157.482228510002,29466.704778569998,53273.867170560006 2025-12-01,15:17:24.000,335,11134650,7245,0,1764602243,13157.408129099997,34541.71887293999,53273.95800312001 2025-12-01,15:17:25.000,335,11134649,7885,0,1764602244,13157.374447549992,25314.407702940007,53273.88813192001 2025-12-01,15:17:26.000,335,11134594,7085,0,1764602245,13157.307084449996,24391.73297898,53273.92306752 2025-12-01,15:17:27.000,335,11134605,7645,0,1764602246,13157.246457659996,35925.71686062,53273.88813192001 2025-12-01,15:17:28.000,335,11134647,7525,0,1764602247,13157.145413009996,29466.754122479993,53273.8811448 2025-12-01,15:17:30.000,335,11134619,8005,0,1764602249,13156.95679633,31773.638308020003,53273.93704176001 2025-12-01,15:17:31.000,335,11134628,7085,0,1764602250,13156.95006001999,25775.9283423,53273.85319632 2025-12-01,15:17:32.000,335,11134590,7165,0,1764602251,13156.86922429999,32696.41876893,53273.846209200005 2025-12-01,15:17:33.000,335,11134623,7325,0,1764602252,13156.92985108999,32235.14484912,53273.846209200005 2025-12-01,15:17:34.000,335,11134650,6965,0,1764602253,13156.9365874,33157.92531003,53273.88813192001 2025-12-01,15:17:35.000,335,11134627,7484,0,1764602254,13156.9365874,29005.71282396,53273.916080400006 2025-12-01,15:17:36.000,335,11134691,7405,0,1764602255,13157.003950499995,26237.40668688,53273.83223496 2025-12-01,15:17:37.000,335,11134532,6965,0,1764602256,13157.05784098,32235.29992998,53273.895119040004 2025-12-01,15:17:38.000,335,11134649,7365,0,1764602257,13157.07131359999,35926.21734885,53273.88813192001 2025-12-01,15:17:39.000,335,11134629,7605,0,1764602258,13157.15888563,30851.337187950005,53273.895119040004 2025-12-01,15:17:41.000,335,11134672,7165,0,1764602260,13157.414865409992,29467.374445919995,53273.93005464 2025-12-01,15:17:42.000,335,11134626,7165,0,1764602261,13157.529382679997,25315.176058109995,53273.95800312001 2025-12-01,15:17:43.000,335,11134579,7484,0,1764602262,13157.670845189998,30851.56276011,53273.98595160001 2025-12-01,15:17:44.000,335,11134645,7525,0,1764602263,13157.778626149993,29467.578870690006,53274.00691296001 2025-12-01,15:17:45.000,335,11134576,6765,0,1764602264,13157.825780319989,28083.482195189994,53274.00691296001 2025-12-01,15:17:46.000,335,11134587,7405,0,1764602265,13157.906616039989,29928.94442919,53274.06979704 2025-12-01,15:17:47.000,335,11134548,7005,0,1764602266,13157.933561279999,29928.895085280004,53274.07678416001 2025-12-01,15:17:48.000,335,11134641,7525,0,1764602267,13157.980715449994,26699.322077520002,53274.12569400001 2025-12-01,15:17:49.000,335,11134559,7365,0,1764602268,13158.09523272,30851.647349670005,53274.16761672 2025-12-01,15:17:50.000,335,11134701,7484,0,1764602269,13158.17606844,29006.17806654,53274.23748792 2025-12-01,15:17:52.000,335,11134602,6925,0,1764602271,13158.20974998999,32697.032043240004,53274.22351368001 2025-12-01,15:17:53.000,335,11134639,7725,0,1764602272,13158.243431539995,24853.81049961,53274.31434624 2025-12-01,15:17:54.000,335,11134642,7285,0,1764602273,13158.27037677999,29467.33215114,53274.3353076 2025-12-01,15:17:55.000,335,11134587,7645,0,1764602274,13158.25690416,32235.518453009994,53274.300372000005 2025-12-01,15:17:56.000,335,11134699,7685,0,1764602275,13158.27037677999,34542.155919,53274.36325608001 2025-12-01,15:17:57.000,335,11134625,7484,0,1764602276,13158.23669523,35003.535575760005,53274.34229472001 2025-12-01,15:17:58.000,335,11134650,6965,0,1764602277,13158.20974998999,33157.88301525,53274.35626896 2025-12-01,15:17:59.000,335,11134573,7565,0,1764602278,13158.20974998999,31773.807487140002,53274.48203712 2025-12-01,15:18:00.000,335,11134670,6965,0,1764602279,13158.18954105999,26698.70175408,53274.468062880005 2025-12-01,15:18:01.000,335,11134591,7645,0,1764602280,13158.05481486,30850.928338409998,53274.44710152 2025-12-01,15:18:03.000,335,11134586,6965,0,1764602282,13157.852725559998,32696.150901989997,53274.49601136 2025-12-01,15:18:04.000,335,11134673,7525,0,1764602283,13157.758417219993,31773.321097170003,53274.52395984 2025-12-01,15:18:05.000,335,11134692,7005,0,1764602284,13157.650636259998,29005.07840226,53274.47505 2025-12-01,15:18:06.000,335,11134637,7565,0,1764602285,13157.482228510002,29927.583947100007,53274.516972720005 2025-12-01,15:18:07.000,335,11134638,7045,0,1764602286,13157.387920169997,26698.116676289996,53274.49601136 2025-12-01,15:18:08.000,335,11134550,7165,0,1764602287,13157.246457659996,29927.527554059998,53274.45408864 2025-12-01,15:18:09.000,335,11134653,7525,0,1764602288,13157.11173145999,30850.138835849997,53274.52395984 2025-12-01,15:18:10.000,335,11134619,7525,0,1764602289,13157.03089573999,32695.608118980002,53274.47505 2025-12-01,15:18:11.000,335,11134644,7045,0,1764602290,13157.01068680999,31311.518492610005,53274.468062880005 2025-12-01,15:18:12.000,335,11134699,7365,0,1764602291,13156.923114779995,29466.133799040006,53274.398191680004 2025-12-01,15:18:14.000,335,11134630,7125,0,1764602293,13156.74797071999,27620.861891549997,53274.38421744 2025-12-01,15:18:15.000,335,11134583,7484,0,1764602294,13156.754707029999,33618.58595553,53274.35626896 2025-12-01,15:18:16.000,335,11134592,7245,0,1764602295,13156.707552859989,26698.292904539994,53274.32133336001 2025-12-01,15:18:17.000,335,11134623,7645,0,1764602296,13156.78838857999,33157.34023224001,53274.30735912 2025-12-01,15:18:18.000,335,11134600,7085,0,1764602297,13156.795124889999,25314.252622080006,53274.37024320001 2025-12-01,15:18:19.000,335,11134548,6925,0,1764602298,13156.842279059994,32696.087459820003,53274.300372000005 2025-12-01,15:18:20.000,335,11134524,7205,0,1764602299,13156.902905849995,28543.867924620004,53274.31434624 2025-12-01,15:18:21.000,335,11134588,7325,0,1764602300,13156.95006001999,25775.723917530006,53274.32133336001 2025-12-01,15:18:22.000,335,11134600,7165,0,1764602301,13157.044368359995,31312.21635648,53274.300372000005 2025-12-01,15:18:23.000,335,11134586,7165,0,1764602302,13157.15214931999,31312.329142560004,53274.34229472001 2025-12-01,15:18:25.000,335,11134584,7085,0,1764602304,13157.286875519996,31312.251602129996,53274.30735912 2025-12-01,15:18:26.000,335,11134544,7285,0,1764602305,13157.421601720001,28082.699741760007,53274.38421744 2025-12-01,15:18:27.000,335,11134546,7165,0,1764602306,13157.522646370002,33619.07939463,53274.349281840005 2025-12-01,15:18:28.000,335,11134585,7445,0,1764602307,13157.515910059992,29005.466104410007,53274.37723032 2025-12-01,15:18:29.000,335,11134485,7484,0,1764602308,13157.610218399997,30850.815552329994,53274.38421744 2025-12-01,15:18:30.000,335,11134649,7405,0,1764602309,13157.590009469997,29928.13377924,53274.37024320001 2025-12-01,15:18:31.000,335,11134639,7565,0,1764602310,13157.569800539997,30389.393600790005,53274.43312728 2025-12-01,15:18:32.000,335,11134609,7525,0,1764602311,13157.536118989992,32234.862883919996,53274.41216592001 2025-12-01,15:18:33.000,335,11134583,7405,0,1764602312,13157.394656479992,31773.469128900004,53274.38421744 2025-12-01,15:18:34.000,335,11134572,7445,0,1764602313,13157.25993028,30389.29491297,53274.47505 2025-12-01,15:18:36.000,335,11134563,7645,0,1764602315,13157.03089573999,31311.779310419995,53274.39120456001 2025-12-01,15:18:37.000,335,11134535,7405,0,1764602316,13156.90964215999,34079.909219249996,53274.41216592001 2025-12-01,15:18:38.000,335,11134587,7405,0,1764602317,13156.774915959999,32234.3412483,53274.32832048 2025-12-01,15:18:39.000,335,11134573,7565,0,1764602318,13156.646926069989,31772.86995285,53274.419153040006 2025-12-01,15:18:40.000,335,11134539,7484,0,1764602319,13156.593035589998,29927.372473199997,53274.3353076 2025-12-01,15:18:41.000,335,11134599,7565,0,1764602320,13156.518936179993,23468.30399811,53274.34229472001 2025-12-01,15:18:42.000,335,11134578,6765,0,1764602321,13156.404418910002,30388.681638659997,53274.31434624 2025-12-01,15:18:43.000,335,11134573,7605,0,1764602322,13156.236011159992,28543.226453790005,53274.30735912 2025-12-01,15:18:44.000,335,11134603,7325,0,1764602323,13156.195593299992,29465.88003036,53274.35626896 2025-12-01,15:18:45.000,335,11134633,7525,0,1764602324,13156.087812339996,30388.47721389,53274.27941064 2025-12-01,15:18:47.000,335,11134629,7405,0,1764602326,13155.91266827999,34540.640356050004,53274.251462160006 2025-12-01,15:18:48.000,335,11134645,7484,0,1764602327,13155.87898673,23467.972689000002,53274.18857808 2025-12-01,15:18:49.000,335,11134612,6965,0,1764602328,13155.784678389995,28542.95858685,53274.17460384001 2025-12-01,15:18:50.000,335,11134601,7565,0,1764602329,13155.69037004999,32233.83371094,53274.15364248001 2025-12-01,15:18:51.000,335,11134598,7405,0,1764602330,13155.724051599995,28081.684667039997,53274.17460384001 2025-12-01,15:18:52.000,335,11134604,6925,0,1764602331,13155.744260529995,28081.81860051,53274.083771280006 2025-12-01,15:18:53.000,335,11134555,7325,0,1764602332,13155.744260529995,30388.62524562,53274.14665536 2025-12-01,15:18:54.000,335,11134593,7484,0,1764602333,13155.804887319995,30850.075393680003,53274.0208872 2025-12-01,15:18:55.000,335,11134587,7525,0,1764602334,13155.89245934999,27620.615172000005,53273.93704176001 2025-12-01,15:18:56.000,335,11134488,7205,0,1764602335,13155.89919566,32234.3412483,53274.034861440006 2025-12-01,15:18:58.000,335,11134559,7845,0,1764602337,13156.033921859991,23929.965620069997,53273.98595160001 2025-12-01,15:18:59.000,335,11134537,7484,0,1764602338,13156.175384369992,31773.116672400007,53274.04184856 2025-12-01,15:19:00.000,335,11134568,7045,0,1764602339,13156.188856989997,30850.526538000006,53274.034861440006 2025-12-01,15:19:01.000,335,11134697,7845,0,1764602340,13156.310110569997,27620.960579370003,53274.0208872 2025-12-01,15:19:02.000,335,11134567,7365,0,1764602341,13156.357264739992,30389.11163559,53274.062809920004 2025-12-01,15:19:03.000,335,11134571,7325,0,1764602342,13156.397682599993,31773.20831109,53274.04184856 2025-12-01,15:19:04.000,335,11134573,7445,0,1764602343,13156.444836770002,37309.60911135,53274.06979704 2025-12-01,15:19:05.000,335,11134580,7125,0,1764602344,13156.478518319993,27159.728954339997,53274.062809920004 2025-12-01,15:19:06.000,335,11134549,7845,0,1764602345,13156.491990939998,33618.628250309994,53273.964990240005 2025-12-01,15:19:07.000,335,11134533,7525,0,1764602346,13156.498727249993,28543.684647240007,53274.02787432001 2025-12-01,15:19:09.000,335,11134631,7445,0,1764602348,13156.491990939998,27159.587971739995,53274.06979704 2025-12-01,15:19:10.000,335,11134538,7045,0,1764602349,13156.579562969993,26236.870953000005,53274.02787432001 2025-12-01,15:19:11.000,335,11134561,7685,0,1764602350,13156.653662379998,28543.543664640005,53274.07678416001 2025-12-01,15:19:12.000,335,11134616,6965,0,1764602351,13156.667134999989,29927.619192750004,53274.09774552 2025-12-01,15:19:13.000,335,11134578,7165,0,1764602352,13156.721025479994,30388.935407340003,53274.07678416001 2025-12-01,15:19:14.000,335,11134615,7645,0,1764602353,13156.78838857999,27159.418792619996,53274.034861440006 2025-12-01,15:19:15.000,335,11134594,7005,0,1764602354,13156.87596061,28082.14990962,53274.09774552 2025-12-01,15:19:16.000,335,11134528,7245,0,1764602355,13156.91637847,32695.840740269996,53274.11870688 2025-12-01,15:19:17.000,335,11134600,7045,0,1764602356,13157.01068680999,26698.06733238,53274.11171976 2025-12-01,15:19:18.000,335,11134626,7045,0,1764602357,13157.044368359995,28543.522517250007,53274.06979704 2025-12-01,15:19:20.000,335,11134614,7165,0,1764602359,13156.963532639995,28543.466124209997,53274.11171976 2025-12-01,15:19:21.000,335,11134590,7125,0,1764602360,13156.90964215999,30388.81557213,53274.17460384001 2025-12-01,15:19:22.000,335,11134653,7845,0,1764602361,13156.822070129994,24852.464115780007,53274.132681120005 2025-12-01,15:19:23.000,335,11134536,7325,0,1764602362,13156.680607619994,28543.092520320002,53274.06979704 2025-12-01,15:19:24.000,335,11134511,7845,0,1764602363,13156.606508209989,24390.858886860005,53274.11870688 2025-12-01,15:19:25.000,335,11134536,7085,0,1764602364,13156.471782009998,27620.269764630008,53274.10473264001 2025-12-01,15:19:26.000,335,11134647,7565,0,1764602365,13156.350528429997,30388.300985640002,53274.034861440006 2025-12-01,15:19:27.000,335,11134663,7484,0,1764602366,13156.215802229992,27620.20632246,53274.0208872 2025-12-01,15:19:28.000,335,11134550,6925,0,1764602367,13156.128230199996,29004.10562232,53274.0907584 2025-12-01,15:19:29.000,335,11134630,6925,0,1764602368,13156.087812339996,35924.39867331,53274.013900080005 2025-12-01,15:19:31.000,335,11134621,7565,0,1764602370,13156.00024031,34540.245604769996,53274.0208872 2025-12-01,15:19:32.000,335,11134583,7285,0,1764602371,13155.8587778,30387.934430880006,53274.034861440006 2025-12-01,15:19:33.000,335,11134571,7165,0,1764602372,13155.89245934999,27619.628293800008,53273.92306752 2025-12-01,15:19:34.000,335,11134648,6805,0,1764602373,13155.81162362999,31771.76323944,53273.94402888 2025-12-01,15:19:35.000,335,11134633,7605,0,1764602374,13155.71057897999,30848.940483750004,53273.92306752 2025-12-01,15:19:36.000,335,11134661,7685,0,1764602375,13155.582589089994,33617.049245190006,53273.895119040004 2025-12-01,15:19:37.000,335,11134637,7365,0,1764602376,13155.434390269998,27158.030114010005,53273.88813192001 2025-12-01,15:19:38.000,335,11134550,6885,0,1764602377,13155.299664069993,29464.646432609996,53273.846209200005 2025-12-01,15:19:39.000,335,11134680,7085,0,1764602378,13155.137992629992,31771.234554690003,53273.8112736 2025-12-01,15:19:40.000,335,11134693,7685,0,1764602379,13155.030211669997,25312.440995669996,53273.78332512 2025-12-01,15:19:42.000,335,11134738,7165,0,1764602381,13154.861803920001,26235.214407449996,53273.797299360005 2025-12-01,15:19:43.000,335,11134641,7725,0,1764602382,13154.814649749991,26696.46013074,53273.72044104001 2025-12-01,15:19:44.000,335,11134559,7525,0,1764602383,13154.767495579996,32694.240587759996,53273.65056984001 2025-12-01,15:19:45.000,335,11134659,7405,0,1764602384,13154.787704509996,29926.131826319994,53273.67153120001 2025-12-01,15:19:46.000,335,11134620,7045,0,1764602385,13154.774231889991,29003.661527129996,53273.66454408 2025-12-01,15:19:47.000,335,11134653,7484,0,1764602386,13154.882012850001,26697.031110270007,53273.59467288 2025-12-01,15:19:48.000,335,11134676,7085,0,1764602387,13154.915694399991,29465.428886039997,53273.559737280004 2025-12-01,15:19:49.000,335,11134713,7484,0,1764602388,13155.003266430002,34079.154962340006,53273.531788800006 2025-12-01,15:19:50.000,335,11134668,7125,0,1764602389,13155.016739049992,32233.83371094,53273.50384032001 2025-12-01,15:19:51.000,335,11134553,7565,0,1764602390,13155.084102150002,29004.514471860006,53273.53877592 2025-12-01,15:19:53.000,335,11134643,7365,0,1764602392,13155.212092039998,30388.893112560007,53273.510827440005 2025-12-01,15:19:54.000,335,11134599,7365,0,1764602393,13155.212092039998,31772.982738930004,53273.44095624 2025-12-01,15:19:55.000,335,11134586,7285,0,1764602394,13155.225564660002,25775.441952330002,53273.4968532 2025-12-01,15:19:56.000,335,11134652,7125,0,1764602395,13155.232300969998,34079.82462969,53273.413007760006 2025-12-01,15:19:57.000,335,11134638,7005,0,1764602396,13155.245773590002,24852.753130109995,53273.392046400004 2025-12-01,15:19:58.000,335,11134673,7484,0,1764602397,13155.218828349993,27159.5315787,53273.54576304 2025-12-01,15:19:59.000,335,11134604,7125,0,1764602398,13155.205355730002,24391.204294230003,53273.47589184 2025-12-01,15:20:00.000,335,11134627,7525,0,1764602399,13155.185146800002,32695.657462889998,53273.50384032001 2025-12-01,15:20:01.000,335,11134618,7165,0,1764602400,13155.164937870002,29004.58496316,53273.48986608 2025-12-01,15:20:02.000,335,11134692,7005,0,1764602401,13155.117783699992,30849.899165430004,53273.44794336 2025-12-01,15:20:04.000,335,11134727,7445,0,1764602403,13155.070629529997,31310.637351359997,53273.510827440005 2025-12-01,15:20:05.000,335,11134673,7484,0,1764602404,13155.003266430002,28542.281870370003,53273.48287896001 2025-12-01,15:20:06.000,335,11134697,7605,0,1764602405,13154.915694399991,34078.217428050004,53273.5667244 2025-12-01,15:20:07.000,335,11134740,7045,0,1764602406,13154.895485469991,25312.300013069995,53273.52480168001 2025-12-01,15:20:08.000,335,11134592,7085,0,1764602407,13154.828122369996,28541.3725326,53273.57371152001 2025-12-01,15:20:09.000,335,11134669,7365,0,1764602408,13154.747286649996,28079.943531929996,53273.48287896001 2025-12-01,15:20:10.000,335,11134598,7005,0,1764602409,13154.63276937999,31770.423904740004,53273.45493048001 2025-12-01,15:20:11.000,335,11134659,7765,0,1764602410,13154.61256044999,33154.40074503,53273.53877592 2025-12-01,15:20:12.000,335,11134657,7525,0,1764602411,13154.545197349995,31308.917363639994,53273.46890472 2025-12-01,15:20:13.000,335,11134680,6925,0,1764602412,13154.41720746,30847.69278774,53273.45493048001 2025-12-01,15:20:15.000,335,11134650,7045,0,1764602414,13154.262272329994,33154.35140112,53273.426982 2025-12-01,15:20:16.000,335,11134662,7205,0,1764602415,13154.114073509998,24388.863983069998,53273.44095624 2025-12-01,15:20:17.000,335,11134622,7045,0,1764602416,13154.013028859998,31770.45915039,53273.30121384 2025-12-01,15:20:18.000,335,11134616,6965,0,1764602417,13154.013028859998,29002.442027640005,53273.252304 2025-12-01,15:20:19.000,335,11134669,7484,0,1764602418,13153.891775279997,27618.549776910004,53273.23134264 2025-12-01,15:20:20.000,335,11134545,7405,0,1764602419,13153.851357419997,27618.620268209997,53273.294226720005 2025-12-01,15:20:21.000,335,11134662,7165,0,1764602420,13153.797466939992,25311.898212660002,53273.20339416 2025-12-01,15:20:22.000,335,11134711,7484,0,1764602421,13153.757049079992,29464.209386550006,53273.23134264 2025-12-01,15:20:23.000,335,11134684,7365,0,1764602422,13153.790730629997,32232.381590160003,53273.26627824001 2025-12-01,15:20:24.000,335,11134648,7005,0,1764602423,13153.851357419997,32232.543720150003,53273.14051008 2025-12-01,15:20:26.000,335,11134659,7565,0,1764602425,13154.060183029993,26696.509474649996,53273.16845856001 2025-12-01,15:20:27.000,335,11134541,7525,0,1764602426,13154.262272329994,32232.536671020003,53273.13352296 2025-12-01,15:20:28.000,335,11134585,7525,0,1764602427,13154.37005328999,33155.21139498,53273.14051008 2025-12-01,15:20:29.000,335,11134689,7445,0,1764602428,13154.545197349995,30387.137879190006,53273.15448432 2025-12-01,15:20:30.000,335,11134670,7205,0,1764602429,13154.73381402999,26696.31209901,53273.21038128 2025-12-01,15:20:31.000,335,11134673,7484,0,1764602430,13154.774231889991,30848.454093780005,53273.245316880006 2025-12-01,15:20:32.000,335,11134694,7005,0,1764602431,13154.875276539991,27618.965675579995,53273.21038128 2025-12-01,15:20:33.000,335,11134588,7245,0,1764602432,13154.929167019996,30848.320160310002,53273.20339416 2025-12-01,15:20:34.000,335,11134614,7205,0,1764602433,13154.929167019996,28541.492367810002,53273.21736840001 2025-12-01,15:20:35.000,335,11134600,7085,0,1764602434,13154.996530119992,31309.537687079996,53273.16147144 2025-12-01,15:20:37.000,335,11134574,7285,0,1764602436,13154.942639640001,29463.96971613,53273.20339416 2025-12-01,15:20:38.000,335,11134596,7045,0,1764602437,13154.882012850001,27157.212414930007,53273.23832976001 2025-12-01,15:20:39.000,335,11134612,7165,0,1764602438,13154.888749159996,30847.995900330003,53273.294226720005 2025-12-01,15:20:40.000,335,11134641,7565,0,1764602439,13154.82138606,31770.677673419996,53273.245316880006 2025-12-01,15:20:41.000,335,11134636,7365,0,1764602440,13154.74055034,25773.158034210006,53273.21038128 2025-12-01,15:20:42.000,335,11134646,7005,0,1764602441,13154.61929676,29002.66055067,53273.224355520004 2025-12-01,15:20:43.000,335,11134546,7005,0,1764602442,13154.524988419995,32232.022084530006,53273.18941992001 2025-12-01,15:20:44.000,335,11134716,7005,0,1764602443,13154.45762532,28079.851893240004,53273.21736840001 2025-12-01,15:20:45.000,335,11134560,7125,0,1764602444,13154.403734839994,28079.851893240004,53273.20339416 2025-12-01,15:20:46.000,335,11134678,7205,0,1764602445,13154.39699853,35000.04625641,53273.21736840001 2025-12-01,15:20:48.000,335,11134712,7325,0,1764602447,13154.316162809999,26695.99488816,53273.056664640004 2025-12-01,15:20:49.000,335,11134624,7045,0,1764602448,13154.262272329994,33616.19630046,53273.13352296 2025-12-01,15:20:50.000,335,11134676,6925,0,1764602449,13154.248799709989,29464.12479699,53273.056664640004 2025-12-01,15:20:51.000,335,11134582,6845,0,1764602450,13154.215118159998,35000.22953379,53273.02172904001 2025-12-01,15:20:52.000,335,11134614,7205,0,1764602451,13154.248799709989,26695.98783903,53273.16147144 2025-12-01,15:20:53.000,335,11134531,7525,0,1764602452,13154.208381849989,26234.53769097,53273.07063888001 2025-12-01,15:20:54.000,335,11134540,7085,0,1764602453,13154.242063399994,30386.616243569995,53273.15448432 2025-12-01,15:20:55.000,335,11134585,7725,0,1764602454,13154.107337199988,29463.892175700006,53272.99378056 2025-12-01,15:20:56.000,335,11134728,7325,0,1764602455,13154.134282439998,29925.151997249995,53272.89596088 2025-12-01,15:20:57.000,335,11134687,7484,0,1764602456,13154.120809819993,35461.299028830006,53273.06365176 2025-12-01,15:20:59.000,335,11134550,6965,0,1764602458,13154.026501480002,31770.282922140002,53273.08461312 2025-12-01,15:21:00.000,335,11134670,7205,0,1764602459,13154.013028859998,28079.478289349994,53273.00076768001 2025-12-01,15:21:01.000,335,11134567,7405,0,1764602460,13153.972610999997,33154.2527133,53272.93089648001 2025-12-01,15:21:02.000,335,11134615,7525,0,1764602461,13153.911984209997,29924.63036163,53272.96583208 2025-12-01,15:21:03.000,335,11134614,7005,0,1764602462,13153.911984209997,28540.477293090007,53272.861025280006 2025-12-01,15:21:04.000,335,11134722,7125,0,1764602463,13153.844621110002,30385.883134050004,53272.840063920004 2025-12-01,15:21:05.000,335,11134685,7525,0,1764602464,13153.777258009992,30385.77034797,53272.861025280006 2025-12-01,15:21:06.000,335,11134603,7445,0,1764602465,13153.662740740001,29924.29905252,53272.87499952 2025-12-01,15:21:07.000,335,11134723,7484,0,1764602466,13153.54148716,30846.959678219995,53272.909935120006 2025-12-01,15:21:08.000,335,11134655,7445,0,1764602467,13153.37307940999,26233.360486260004,53272.77717984 2025-12-01,15:21:10.000,335,11134625,7365,0,1764602469,13153.23161689999,28540.040247030003,53272.72827 2025-12-01,15:21:11.000,335,11134541,7205,0,1764602470,13153.103627009994,28078.709934180006,53272.65141168 2025-12-01,15:21:12.000,335,11134637,7445,0,1764602471,13152.989109739989,30846.74115519,53272.56756624001 2025-12-01,15:21:13.000,335,11134627,7405,0,1764602472,13152.888065089988,28540.019099640005,53272.61647608001 2025-12-01,15:21:14.000,335,11134594,7005,0,1764602473,13152.807229370002,26694.810634320005,53272.53961776 2025-12-01,15:21:15.000,335,11134551,7525,0,1764602474,13152.760075199993,32230.98586242,53272.44878520001 2025-12-01,15:21:16.000,335,11134644,7365,0,1764602475,13152.760075199993,28078.836818519994,53272.54660488001 2025-12-01,15:21:17.000,335,11134608,7045,0,1764602476,13152.746602580002,26233.649500590007,53272.54660488001 2025-12-01,15:21:18.000,335,11134729,7645,0,1764602477,13152.787020440002,29001.772360289993,53272.39288824 2025-12-01,15:21:19.000,335,11134647,7565,0,1764602478,13152.733129959997,32692.57699308,53272.4138496 2025-12-01,15:21:21.000,335,11134690,7045,0,1764602480,13152.847647230003,33615.625320930005,53272.35096552001 2025-12-01,15:21:22.000,335,11134575,7325,0,1764602481,13152.901537709993,23466.168111720006,53272.30904280001 2025-12-01,15:21:23.000,335,11134564,7245,0,1764602482,13152.908274019988,30847.911310769996,53272.42083672 2025-12-01,15:21:24.000,335,11134662,7125,0,1764602483,13152.982373429993,27157.11372711,53272.37891400001 2025-12-01,15:21:25.000,335,11134616,7125,0,1764602484,13153.123835939994,27157.353397529994,53272.42083672 2025-12-01,15:21:26.000,335,11134630,7045,0,1764602485,13153.117099629999,36384.43899537,53272.385901120004 2025-12-01,15:21:27.000,335,11134671,7484,0,1764602486,13153.21140796999,33616.520560439996,53272.39987536001 2025-12-01,15:21:28.000,335,11134609,7325,0,1764602487,13153.29898,25773.68671896,53272.35096552001 2025-12-01,15:21:29.000,335,11134570,6885,0,1764602488,13153.37981572,29926.026089370003,53272.39288824 2025-12-01,15:21:30.000,335,11134689,7405,0,1764602489,13153.386552029995,32232.90322578,53272.406862480006 2025-12-01,15:21:32.000,335,11134654,6885,0,1764602491,13153.49433298999,26696.706850290007,53272.39288824 2025-12-01,15:21:33.000,335,11134669,7645,0,1764602492,13153.507805609996,31771.58701119,53272.44878520001 2025-12-01,15:21:34.000,335,11134642,7005,0,1764602493,13153.487596679995,29926.195268490002,53272.42782384001 2025-12-01,15:21:35.000,335,11134621,7685,0,1764602494,13153.54148716,26696.62226073,53272.36493976 2025-12-01,15:21:36.000,335,11134607,7645,0,1764602495,13153.42023358,29003.344316279996,53272.385901120004 2025-12-01,15:21:37.000,335,11134601,7565,0,1764602496,13153.386552029995,31771.537667280005,53272.42782384001 2025-12-01,15:21:38.000,335,11134680,7165,0,1764602497,13153.39328833999,32232.846832740004,53272.51166928 2025-12-01,15:21:39.000,335,11134651,7605,0,1764602498,13153.33939786,30387.426893519994,53272.43481096 2025-12-01,15:21:40.000,335,11134594,7045,0,1764602499,13153.305716309995,31310.108666610002,53272.33000416001 2025-12-01,15:21:41.000,335,11134584,7165,0,1764602500,13153.27877107,31310.12276487,53272.406862480006 2025-12-01,15:21:43.000,335,11134597,7525,0,1764602502,13153.265298449995,28542.077445600007,53272.49769504001 2025-12-01,15:21:44.000,335,11134621,7565,0,1764602503,13153.29898,28080.718936229998,53272.385901120004 2025-12-01,15:21:45.000,335,11134571,7525,0,1764602504,13153.245089519995,30848.884090709995,53272.406862480006 2025-12-01,15:21:46.000,335,11134599,7645,0,1764602505,13153.31918893,29926.315103700006,53272.37192688 2025-12-01,15:21:47.000,335,11134522,7325,0,1764602506,13153.27203475999,29465.09757693,53272.47673368001 2025-12-01,15:21:48.000,335,11134601,7445,0,1764602507,13153.33266154999,29003.675625389995,53272.53263064 2025-12-01,15:21:49.000,335,11134669,7525,0,1764602508,13153.29224368999,29003.77431321,53272.455772320005 2025-12-01,15:21:50.000,335,11134608,7045,0,1764602509,13153.285507379995,32233.347320970002,53272.455772320005 2025-12-01,15:21:51.000,335,11134570,7165,0,1764602510,13153.31918893,30849.48326676,53272.46275944 2025-12-01,15:21:52.000,335,11134643,7405,0,1764602511,13153.245089519995,28081.33221054,53272.406862480006 2025-12-01,15:21:54.000,335,11134643,7605,0,1764602513,13153.103627009994,27620.04419247,53272.44179808 2025-12-01,15:21:55.000,335,11134606,7005,0,1764602514,13153.076681769999,28081.275817500005,53272.42083672 2025-12-01,15:21:56.000,335,11134637,7645,0,1764602515,13152.975637119998,26697.242584170002,53272.44878520001 2025-12-01,15:21:57.000,335,11134719,7205,0,1764602516,13153.002582359994,27619.86796422,53272.4837208 2025-12-01,15:21:58.000,335,11134612,7165,0,1764602517,13152.894801399998,30387.969676530003,53272.37891400001 2025-12-01,15:21:59.000,335,11134664,7205,0,1764602518,13152.854383539998,31771.840779870006,53272.42782384001 2025-12-01,15:22:00.000,335,11134638,7365,0,1764602519,13152.840910919993,35001.124773300005,53272.37891400001 2025-12-01,15:22:01.000,335,11134706,7045,0,1764602520,13152.787020440002,29464.794464339997,53272.39987536001 2025-12-01,15:22:02.000,335,11134616,6925,0,1764602521,13152.706184720002,29464.60413783,53272.35096552001 2025-12-01,15:22:03.000,335,11134510,6965,0,1764602522,13152.591667449997,29464.44905697,53272.44878520001 2025-12-01,15:22:05.000,335,11134709,7565,0,1764602524,13152.557985899992,34077.64644852,53272.37192688 2025-12-01,15:22:06.000,335,11134585,7565,0,1764602525,13152.544513280001,30848.059342499997,53272.288081440005 2025-12-01,15:22:07.000,335,11134636,7165,0,1764602526,13152.524304350001,27157.1348745,53272.33000416001 2025-12-01,15:22:08.000,335,11134658,7285,0,1764602527,13152.551249589997,32693.331249990006,53272.336991280004 2025-12-01,15:22:09.000,335,11134565,7685,0,1764602528,13152.544513280001,28079.809598460008,53272.31602992 2025-12-01,15:22:10.000,335,11134647,7365,0,1764602529,13152.544513280001,29002.456125900004,53272.23218448001 2025-12-01,15:22:11.000,335,11134654,7165,0,1764602530,13152.531040659997,30847.805573820006,53272.25314584 2025-12-01,15:22:12.000,335,11134702,7085,0,1764602531,13152.598403759992,31770.663575159997,53272.26013296001 2025-12-01,15:22:13.000,335,11134632,7245,0,1764602532,13152.706184720002,32232.113723219998,53272.2741072 2025-12-01,15:22:14.000,335,11134592,7085,0,1764602533,13152.706184720002,27157.325201009997,53272.24615872 2025-12-01,15:22:16.000,335,11134628,7085,0,1764602535,13152.760075199993,26696.114723370003,53272.239171600006 2025-12-01,15:22:17.000,335,11134735,7445,0,1764602536,13152.780284129993,30386.982798330006,53272.21122312001 2025-12-01,15:22:18.000,335,11134591,7445,0,1764602537,13152.739866269992,22082.727005310007,53272.288081440005 2025-12-01,15:22:19.000,335,11134718,7085,0,1764602538,13152.712921029997,31309.713915329994,53272.18327464001 2025-12-01,15:22:20.000,335,11134629,7484,0,1764602539,13152.611876379997,27157.536674910007,53272.190261760006 2025-12-01,15:22:21.000,335,11134722,7165,0,1764602540,13152.531040659997,30386.954601809994,53272.24615872 2025-12-01,15:22:22.000,335,11134679,7605,0,1764602541,13152.510831729996,35461.630337940005,53272.120390560005 2025-12-01,15:22:23.000,335,11134589,7565,0,1764602542,13152.409787079996,31309.410802740007,53272.26013296001 2025-12-01,15:22:24.000,335,11134655,7645,0,1764602543,13152.396314459991,25311.820672229995,53272.16231328001 2025-12-01,15:22:25.000,335,11134624,7045,0,1764602544,13152.32221505,29925.151997249995,53272.18327464001 2025-12-01,15:22:27.000,335,11134690,6965,0,1764602546,13152.308742429996,28079.548780650002,53272.120390560005 2025-12-01,15:22:28.000,335,11134599,7484,0,1764602547,13152.25485194999,30386.299032719995,53272.18327464001 2025-12-01,15:22:29.000,335,11134665,7645,0,1764602548,13152.308742429996,29924.820688139996,53272.18327464001 2025-12-01,15:22:30.000,335,11134610,7125,0,1764602549,13152.31547873999,32231.394711960005,53272.0994292 2025-12-01,15:22:31.000,335,11134752,7285,0,1764602550,13152.376105529991,28540.590079169997,53272.10641632 2025-12-01,15:22:32.000,335,11134661,7605,0,1764602551,13152.34242398,30847.20639777,53272.04353224001 2025-12-01,15:22:33.000,335,11134622,6965,0,1764602552,13152.29526980999,31769.852925209998,53272.022570880006 2025-12-01,15:22:34.000,335,11134694,7165,0,1764602553,13152.31547873999,29001.786458550007,53272.050519360004 2025-12-01,15:22:35.000,335,11134615,7484,0,1764602554,13152.25485194999,25772.42492469,53272.06449360001 2025-12-01,15:22:36.000,335,11134632,7445,0,1764602555,13152.207697779995,30847.36852776,53271.98064816 2025-12-01,15:22:38.000,335,11134685,7445,0,1764602557,13152.2211704,32231.577989340003,53272.029558 2025-12-01,15:22:39.000,335,11134590,7085,0,1764602558,13152.25485194999,31770.360462569995,53272.00859664 2025-12-01,15:22:40.000,335,11134631,7325,0,1764602559,13152.17401622999,26234.34736446,53271.96667392 2025-12-01,15:22:41.000,335,11134620,7205,0,1764602560,13152.248115639995,27157.198316669994,53271.94571256001 2025-12-01,15:22:42.000,335,11134586,7205,0,1764602561,13152.21443408999,31770.903245580004,53271.952699680005 2025-12-01,15:22:43.000,335,11134652,7205,0,1764602562,13152.268324569995,26234.876049209997,53271.903789840006 2025-12-01,15:22:44.000,335,11134603,7725,0,1764602563,13152.33568766999,28080.436971029994,53271.86186712 2025-12-01,15:22:45.000,335,11134660,7365,0,1764602564,13152.436732319991,27619.360426860003,53272.04353224001 2025-12-01,15:22:46.000,335,11134612,6965,0,1764602565,13152.497359109992,25774.046224589998,53271.98763528 2025-12-01,15:22:47.000,335,11134565,7565,0,1764602566,13152.564722210001,24390.055286040006,53271.9596868 2025-12-01,15:22:49.000,335,11134664,6965,0,1764602568,13152.685975790002,31310.61620397,53271.91776408 2025-12-01,15:22:50.000,335,11134731,7645,0,1764602569,13152.733129959997,29465.266756049998,53271.94571256001 2025-12-01,15:22:51.000,335,11134627,7245,0,1764602570,13152.760075199993,27619.88206248,53271.96667392 2025-12-01,15:22:52.000,335,11134525,7565,0,1764602571,13152.766811510002,30388.026069569998,53271.98064816 2025-12-01,15:22:53.000,335,11134607,7484,0,1764602572,13152.827438300003,27158.629290059995,53271.952699680005 2025-12-01,15:22:54.000,335,11134642,6925,0,1764602573,13152.888065089988,29926.597068899995,53272.12737768 2025-12-01,15:22:55.000,335,11134582,7005,0,1764602574,13152.921746639993,32233.37551749,53272.14833904 2025-12-01,15:22:56.000,335,11134684,7405,0,1764602575,13152.921746639993,27158.446012679997,53272.11340344001 2025-12-01,15:22:57.000,335,11134621,7885,0,1764602576,13152.935219259998,30849.187203299996,53272.09244208001 2025-12-01,15:22:58.000,335,11134636,7045,0,1764602577,13152.935219259998,29926.491331950005,53272.169300400004 2025-12-01,15:23:00.000,335,11134569,7405,0,1764602579,13152.881328779993,26235.432930480005,53272.10641632 2025-12-01,15:23:01.000,335,11134624,7125,0,1764602580,13152.840910919993,36385.143908369995,53272.120390560005 2025-12-01,15:23:02.000,335,11134639,7484,0,1764602581,13152.773547819997,29464.77331695,53272.26013296001 2025-12-01,15:23:03.000,335,11134625,7605,0,1764602582,13152.800493059993,29464.639383479996,53272.07846784 2025-12-01,15:23:04.000,335,11134627,7365,0,1764602583,13152.800493059993,28541.915315610007,53272.239171600006 2025-12-01,15:23:05.000,335,11134661,7484,0,1764602584,13152.834174609998,27157.825689239995,53272.190261760006 2025-12-01,15:23:06.000,335,11134648,7325,0,1764602585,13152.861119849993,35462.15197356,53272.12737768 2025-12-01,15:23:07.000,335,11134584,7125,0,1764602586,13152.874592469998,29003.266775850003,53272.169300400004 2025-12-01,15:23:08.000,335,11134609,7445,0,1764602587,13152.915010329998,28080.479265810005,53272.19724888 2025-12-01,15:23:09.000,335,11134601,7445,0,1764602588,13152.928482949988,29925.828713730007,53272.22519736 2025-12-01,15:23:11.000,335,11134598,7285,0,1764602590,13152.955428189998,27618.93042993,53272.23218448001 2025-12-01,15:23:12.000,335,11134665,7565,0,1764602591,13152.894801399998,32693.810590830006,53272.25314584 2025-12-01,15:23:13.000,335,11134661,7605,0,1764602592,13152.813965679998,29002.872024569995,53272.190261760006 2025-12-01,15:23:14.000,335,11134660,7085,0,1764602593,13152.719657339992,26696.058330329994,53272.14833904 2025-12-01,15:23:15.000,335,11134633,7245,0,1764602594,13152.578194829992,30386.757226169997,53272.239171600006 2025-12-01,15:23:16.000,335,11134581,7285,0,1764602595,13152.456941249991,29002.63940328,53272.19724888 2025-12-01,15:23:17.000,335,11134645,7365,0,1764602596,13152.36263291,30848.01704772,53272.09244208001 2025-12-01,15:23:18.000,335,11134653,7484,0,1764602597,13152.24137933,32693.310102599993,53272.071480720006 2025-12-01,15:23:19.000,335,11134612,7205,0,1764602598,13152.21443408999,31309.262771010006,53272.10641632 2025-12-01,15:23:20.000,335,11134654,7165,0,1764602599,13152.18075254,28541.175156960002,53272.14833904 2025-12-01,15:23:22.000,335,11134652,7005,0,1764602601,13152.106653129995,29463.835782659997,53272.12737768 2025-12-01,15:23:23.000,335,11134668,7245,0,1764602602,13152.14033468,31309.14998493,53272.12737768 2025-12-01,15:23:24.000,335,11134567,7565,0,1764602603,13152.17401622999,29002.477273290002,53272.0994292 2025-12-01,15:23:25.000,335,11134616,7285,0,1764602604,13152.15380729999,27618.549776910004,53272.08545496 2025-12-01,15:23:26.000,335,11134711,7765,0,1764602605,13152.25485194999,29002.470224160003,53272.04353224001 2025-12-01,15:23:27.000,335,11134660,7484,0,1764602606,13152.32221505,26234.396708369997,53272.10641632 2025-12-01,15:23:28.000,335,11134547,7445,0,1764602607,13152.389578149996,29002.477273290002,53272.071480720006 2025-12-01,15:23:29.000,335,11134541,7484,0,1764602608,13152.531040659997,31309.241623619993,53272.08545496 2025-12-01,15:23:30.000,335,11134626,7165,0,1764602609,13152.659030549992,29463.95561787,53272.14135192001 2025-12-01,15:23:31.000,335,11134573,7685,0,1764602610,13152.807229370002,29002.695796319997,53272.14833904 2025-12-01,15:23:33.000,335,11134646,7165,0,1764602612,13153.137308559999,26696.016035549997,53272.204236 2025-12-01,15:23:34.000,335,11134717,7525,0,1764602613,13153.204671659994,28541.53466259,53272.190261760006 2025-12-01,15:23:35.000,335,11134543,7484,0,1764602614,13153.325925239995,29002.8085824,53272.24615872 2025-12-01,15:23:36.000,335,11134703,7565,0,1764602615,13153.42023358,27618.775349069998,53272.28109432001 2025-12-01,15:23:37.000,335,11134661,7525,0,1764602616,13153.5010693,30386.905257899998,53272.32301704 2025-12-01,15:23:38.000,335,11134652,6885,0,1764602617,13153.629059189996,23927.977765410003,53272.30205568 2025-12-01,15:23:39.000,335,11134645,7645,0,1764602618,13153.696422289991,25311.968703959996,53272.36493976 2025-12-01,15:23:40.000,335,11134562,6925,0,1764602619,13153.817675869992,29002.738091100007,53272.336991280004 2025-12-01,15:23:41.000,335,11134637,7725,0,1764602620,13153.898511589992,32231.965691489997,53272.42782384001 2025-12-01,15:23:42.000,335,11134652,7085,0,1764602621,13153.959138379993,29925.074456820003,53272.4837208 2025-12-01,15:23:44.000,335,11134538,7125,0,1764602623,13154.147755059988,32231.59913673,53272.54660488001 2025-12-01,15:23:45.000,335,11134638,7525,0,1764602624,13154.275744949999,30386.038214910004,53272.553592000004 2025-12-01,15:23:46.000,335,11134683,7645,0,1764602625,13154.403734839994,29463.229557479994,53272.56057912 2025-12-01,15:23:47.000,335,11134682,7085,0,1764602626,13154.51151579999,31769.902269119993,53272.66538592001 2025-12-01,15:23:48.000,335,11134641,7645,0,1764602627,13154.59235151999,29463.095624010006,53272.70730864 2025-12-01,15:23:49.000,335,11134514,7205,0,1764602628,13154.61929676,31769.789483040004,53272.77019272 2025-12-01,15:23:50.000,335,11134502,7005,0,1764602629,13154.686659859995,32230.992911549998,53272.72827 2025-12-01,15:23:51.000,335,11134487,7645,0,1764602630,13154.73381402999,33615.0543414,53272.76320560001 2025-12-01,15:23:52.000,335,11134693,7365,0,1764602631,13154.7809682,28540.322212230007,53272.80512832 2025-12-01,15:23:53.000,335,11134614,7165,0,1764602632,13154.7809682,29001.567935519997,53272.88198664001 2025-12-01,15:23:55.000,335,11134680,6525,0,1764602634,13154.72034141,30385.523628420007,53272.89596088 2025-12-01,15:23:56.000,335,11134594,7165,0,1764602635,13154.67992355,31769.585058269993,53272.9378836 2025-12-01,15:23:57.000,335,11134663,7925,0,1764602636,13154.626033069995,26694.8529291,53272.94487072 2025-12-01,15:23:58.000,335,11134603,7565,0,1764602637,13154.61256044999,30846.973776479994,53272.93089648001 2025-12-01,15:23:59.000,335,11134579,7605,0,1764602638,13154.55193365999,29924.28495426,53272.98679344 2025-12-01,15:24:00.000,335,11134646,6925,0,1764602639,13154.53172472999,34076.51858772,53272.99378056 2025-12-01,15:24:01.000,335,11134676,7285,0,1764602640,13154.51825211,30385.728053190003,53273.00076768001 2025-12-01,15:24:02.000,335,11134698,7445,0,1764602641,13154.55866997,23004.323212379997,53273.08461312 2025-12-01,15:24:03.000,335,11134731,7725,0,1764602642,13154.55866997,33615.23056965,53273.04967752001 2025-12-01,15:24:04.000,335,11134553,7325,0,1764602643,13154.55193365999,29001.84990072,53273.13352296 2025-12-01,15:24:06.000,335,11134731,6685,0,1764602645,13154.626033069995,27156.535698449996,53273.04967752001 2025-12-01,15:24:07.000,335,11134635,7565,0,1764602646,13154.686659859995,29924.581017720004,53273.09160024 2025-12-01,15:24:08.000,335,11134701,7605,0,1764602647,13154.73381402999,28540.54778439,53273.09160024 2025-12-01,15:24:09.000,335,11134563,7525,0,1764602648,13154.767495579996,32692.569943950002,53273.15448432 2025-12-01,15:24:10.000,335,11134674,7125,0,1764602649,13154.82138606,30385.833790139994,53273.08461312 2025-12-01,15:24:11.000,335,11134677,7845,0,1764602650,13154.888749159996,30847.164102990006,53273.252304 2025-12-01,15:24:12.000,335,11134563,7645,0,1764602651,13154.908958089996,31308.459170190006,53273.196407040006 2025-12-01,15:24:13.000,335,11134635,7405,0,1764602652,13154.942639640001,29924.362494689994,53273.23134264 2025-12-01,15:24:14.000,335,11134602,7005,0,1764602653,13154.929167019996,26233.57900929,53273.26627824001 2025-12-01,15:24:15.000,335,11134678,7005,0,1764602654,13154.989793809997,31308.275892809994,53273.3221752 2025-12-01,15:24:17.000,335,11134699,7484,0,1764602656,13154.962848570001,36382.69786026,53273.364097920006 2025-12-01,15:24:18.000,335,11134653,7685,0,1764602657,13154.888749159996,27617.231589600007,53273.294226720005 2025-12-01,15:24:19.000,335,11134646,6965,0,1764602658,13154.868540229996,30385.213466700006,53273.343136560004 2025-12-01,15:24:20.000,335,11134563,7685,0,1764602659,13154.834858679991,31307.930485439996,53273.392046400004 2025-12-01,15:24:21.000,335,11134583,7805,0,1764602660,13154.82138606,30385.164122789996,53273.426982 2025-12-01,15:24:22.000,335,11134662,7205,0,1764602661,13154.72034141,32691.829785299997,53273.461917600005 2025-12-01,15:24:23.000,335,11134721,7605,0,1764602662,13154.65971462,30385.157073659997,53273.413007760006 2025-12-01,15:24:24.000,335,11134673,7565,0,1764602663,13154.666450929995,32691.822736169997,53273.40602064001 2025-12-01,15:24:25.000,335,11134598,7125,0,1764602664,13154.67992355,29923.918399500006,53273.52480168001 2025-12-01,15:24:26.000,335,11134665,7885,0,1764602665,13154.67318723999,25771.811650379997,53273.48986608 2025-12-01,15:24:28.000,335,11134660,7205,0,1764602667,13154.75402295999,33153.357473790005,53273.51781456 2025-12-01,15:24:29.000,335,11134559,7565,0,1764602668,13154.82138606,24387.940547039994,53273.57371152001 2025-12-01,15:24:30.000,335,11134686,7285,0,1764602669,13154.902221780001,30385.516579289993,53273.57371152001 2025-12-01,15:24:31.000,335,11134665,7605,0,1764602670,13154.983057500001,23004.020099789996,53273.58768576 2025-12-01,15:24:32.000,335,11134616,6925,0,1764602671,13155.010002739997,29001.574984649997,53273.580698640006 2025-12-01,15:24:33.000,335,11134603,7965,0,1764602672,13154.969584879997,31308.275892809994,53273.510827440005 2025-12-01,15:24:34.000,335,11134637,7484,0,1764602673,13155.043684290002,30385.572972330003,53273.60864712 2025-12-01,15:24:35.000,335,11134610,7005,0,1764602674,13155.023475360002,32692.245683970003,53273.66454408 2025-12-01,15:24:36.000,335,11134627,7645,0,1764602675,13154.996530119992,28540.188278760004,53273.699479680006 2025-12-01,15:24:37.000,335,11134625,7565,0,1764602676,13155.003266430002,29924.052332969994,53273.67153120001 2025-12-01,15:24:39.000,335,11134654,7605,0,1764602678,13154.929167019996,31769.169159600002,53273.75537664 2025-12-01,15:24:40.000,335,11134674,7205,0,1764602679,13154.882012850001,29923.777416900004,53273.76236376 2025-12-01,15:24:41.000,335,11134691,7484,0,1764602680,13154.882012850001,30846.318207389995,53273.79031224001 2025-12-01,15:24:42.000,335,11134635,7325,0,1764602681,13154.807913439996,26694.197360010003,53273.776338 2025-12-01,15:24:43.000,335,11134601,7405,0,1764602682,13154.861803920001,32691.519623579996,53273.76236376 2025-12-01,15:24:44.000,335,11134668,7045,0,1764602683,13154.915694399991,34536.65054847,53273.75537664 2025-12-01,15:24:45.000,335,11134588,7325,0,1764602684,13154.962848570001,32691.30814968,53273.68550544 2025-12-01,15:24:46.000,335,11134652,7005,0,1764602685,13155.030211669997,29461.904321039998,53273.72044104001 2025-12-01,15:24:47.000,335,11134686,7205,0,1764602686,13155.144728940002,33613.91943147,53273.76236376 2025-12-01,15:24:48.000,335,11134642,6965,0,1764602687,13155.171674179997,32229.83685423,53273.83922208001 2025-12-01,15:24:50.000,335,11134605,7484,0,1764602689,13155.319872999993,26232.239674590004,53273.8811448 2025-12-01,15:24:51.000,335,11134569,6965,0,1764602690,13155.360290859993,28538.96173014,53273.867170560006 2025-12-01,15:24:52.000,335,11134553,7484,0,1764602691,13155.360290859993,30845.521655699995,53273.93005464 2025-12-01,15:24:53.000,335,11134597,7484,0,1764602692,13155.306400379988,29922.84693174,53273.88813192001 2025-12-01,15:24:54.000,335,11134647,7365,0,1764602693,13155.286191449988,29461.523668020003,53273.87415768 2025-12-01,15:24:55.000,335,11134561,7445,0,1764602694,13155.171674179997,26232.084593730004,53273.88813192001 2025-12-01,15:24:56.000,335,11134590,7325,0,1764602695,13155.131256319997,25309.381673249998,53273.83922208001 2025-12-01,15:24:57.000,335,11134611,7525,0,1764602696,13155.036947979992,26693.372611800005,53273.92306752 2025-12-01,15:24:58.000,335,11134539,7725,0,1764602697,13154.935903329992,29000.038274310005,53273.98595160001 2025-12-01,15:24:59.000,335,11134666,7285,0,1764602698,13154.895485469991,33613.228616730004,53273.83223496 2025-12-01,15:25:01.000,335,11134686,7405,0,1764602700,13154.76075927,29461.24875195,53273.846209200005 2025-12-01,15:25:02.000,335,11134692,7005,0,1764602701,13154.69339616999,31306.682789430008,53273.867170560006 2025-12-01,15:25:03.000,335,11134700,7285,0,1764602702,13154.63950569,30845.29608354,53273.90210616 2025-12-01,15:25:04.000,335,11134647,7445,0,1764602703,13154.65971462,28538.65156842,53273.951016 2025-12-01,15:25:05.000,335,11134720,6845,0,1764602704,13154.706868789995,28538.63042103,53273.95800312001 2025-12-01,15:25:06.000,335,11134587,7605,0,1764602705,13154.67318723999,30384.205441109996,53273.92306752 2025-12-01,15:25:07.000,335,11134638,7125,0,1764602706,13154.706868789995,28077.532729469996,53273.916080400006 2025-12-01,15:25:08.000,335,11134696,7085,0,1764602707,13154.706868789995,29461.650552360006,53273.94402888 2025-12-01,15:25:09.000,335,11134641,7765,0,1764602708,13154.67318723999,25309.69183497,53273.99293872 2025-12-01,15:25:10.000,335,11134729,7565,0,1764602709,13154.686659859995,25771.14903216,53273.846209200005 2025-12-01,15:25:12.000,335,11134638,6845,0,1764602711,13154.55866997,32230.097672040007,53273.93005464 2025-12-01,15:25:13.000,335,11134619,7845,0,1764602712,13154.53846104,26694.028180890004,53273.93005464 2025-12-01,15:25:14.000,335,11134664,6885,0,1764602713,13154.37005328999,28539.384677940005,53274.0208872 2025-12-01,15:25:15.000,335,11134707,7965,0,1764602714,13154.336371739999,28539.370579680006,53274.00691296001 2025-12-01,15:25:16.000,335,11134705,7484,0,1764602715,13154.309426499989,32691.498476189998,53273.97197736 2025-12-01,15:25:17.000,335,11134703,7484,0,1764602716,13154.228590779989,26232.75426108,53273.94402888 2025-12-01,15:25:18.000,335,11134612,7085,0,1764602717,13154.248799709989,30384.861010199995,53273.83922208001 2025-12-01,15:25:19.000,335,11134608,7165,0,1764602718,13154.194909229998,29462.115794940008,53273.90909328001 2025-12-01,15:25:20.000,335,11134627,7605,0,1764602719,13154.228590779989,33152.997968159994,53273.87415768 2025-12-01,15:25:21.000,335,11134616,7245,0,1764602720,13154.242063399994,26232.93048933,53273.83922208001 2025-12-01,15:25:23.000,335,11134699,7525,0,1764602722,13154.41720746,30385.11477888,53273.797299360005 2025-12-01,15:25:24.000,335,11134759,7525,0,1764602723,13154.565406279995,29001.180233370003,53273.8811448 2025-12-01,15:25:25.000,335,11134726,7285,0,1764602724,13154.67318723999,33614.504509260005,53273.83922208001 2025-12-01,15:25:26.000,335,11134636,7285,0,1764602725,13154.73381402999,22542.414870869994,53273.93704176001 2025-12-01,15:25:27.000,335,11134640,7325,0,1764602726,13154.82138606,32230.584062010006,53273.92306752 2025-12-01,15:25:28.000,335,11134673,7405,0,1764602727,13154.855067609991,32692.006013549995,53274.00691296001 2025-12-01,15:25:29.000,335,11134624,7205,0,1764602728,13154.855067609991,29462.651528820003,53273.90210616 2025-12-01,15:25:30.000,335,11134692,7285,0,1764602729,13154.861803920001,33153.39271944,53273.94402888 2025-12-01,15:25:31.000,335,11134690,7365,0,1764602730,13154.861803920001,27617.31617916,53273.90210616 2025-12-01,15:25:32.000,335,11134708,7085,0,1764602731,13154.834858679991,29462.602184910007,53273.951016 2025-12-01,15:25:34.000,335,11134724,7125,0,1764602733,13154.67992355,31769.288994810006,53273.951016 2025-12-01,15:25:35.000,335,11134631,7525,0,1764602734,13154.61929676,30846.550828680003,53274.034861440006 2025-12-01,15:25:36.000,335,11134712,7165,0,1764602735,13154.55866997,26694.52866912,53274.00691296001 2025-12-01,15:25:37.000,335,11134553,7725,0,1764602736,13154.49130686999,29462.623332300005,53273.951016 2025-12-01,15:25:38.000,335,11134651,7605,0,1764602737,13154.403734839994,28539.885166170003,53273.964990240005 2025-12-01,15:25:39.000,335,11134684,7085,0,1764602738,13154.262272329994,27155.83783458,53273.93704176001 2025-12-01,15:25:40.000,335,11134658,7005,0,1764602739,13154.174700299998,26694.444079559995,53273.94402888 2025-12-01,15:25:41.000,335,11134692,7445,0,1764602740,13154.188172919989,29462.440054920007,53273.90909328001 2025-12-01,15:25:42.000,335,11134578,7285,0,1764602741,13154.141018749993,33153.202392930005,53273.92306752 2025-12-01,15:25:43.000,335,11134599,7645,0,1764602742,13153.992819929997,27617.118803520003,53273.92306752 2025-12-01,15:25:45.000,335,11134632,7005,0,1764602744,13153.858093729992,29001.23662641,53273.8811448 2025-12-01,15:25:46.000,335,11134667,7645,0,1764602745,13153.763785390001,30385.213466700006,53273.82524784 2025-12-01,15:25:47.000,335,11134660,7005,0,1764602746,13153.649268119996,28078.540755060007,53273.88813192001 2025-12-01,15:25:48.000,335,11134655,7445,0,1764602747,13153.55495977999,31308.078517169997,53273.87415768 2025-12-01,15:25:49.000,335,11134684,7045,0,1764602748,13153.42023358,28078.653541139996,53273.86018344001 2025-12-01,15:25:50.000,335,11134623,7484,0,1764602749,13153.366343099995,31308.071468039998,53273.8112736 2025-12-01,15:25:51.000,335,11134527,6845,0,1764602750,13153.25856214,33153.37862118,53273.74140240001 2025-12-01,15:25:52.000,335,11134585,7484,0,1764602751,13153.177726419999,29923.932497760004,53273.74140240001 2025-12-01,15:25:53.000,335,11134534,6845,0,1764602752,13153.069945459989,26694.53571825,53273.73441528 2025-12-01,15:25:54.000,335,11134682,7005,0,1764602753,13152.989109739989,29462.566939259996,53273.68550544 2025-12-01,15:25:56.000,335,11134701,7405,0,1764602755,13152.935219259998,33614.53975491,53273.62262136001 2025-12-01,15:25:57.000,335,11134681,7805,0,1764602756,13152.921746639993,30846.367551300005,53273.5667244 2025-12-01,15:25:58.000,335,11134674,7285,0,1764602757,13152.894801399998,33153.08255772,53273.580698640006 2025-12-01,15:25:59.000,335,11134664,7325,0,1764602758,13153.016054979998,31307.71196241,53273.57371152001 2025-12-01,15:26:00.000,335,11134695,7365,0,1764602759,13153.056472839999,27616.914378750007,53273.54576304 2025-12-01,15:26:01.000,335,11134721,7765,0,1764602760,13153.096890699999,31769.133913950005,53273.48287896001 2025-12-01,15:26:02.000,335,11134506,7045,0,1764602761,13153.19793535,28539.730085310002,53273.57371152001 2025-12-01,15:26:03.000,335,11134688,6965,0,1764602762,13153.184462729994,26694.472276080007,53273.5667244 2025-12-01,15:26:04.000,335,11134715,7405,0,1764602763,13153.27203475999,28078.43501811,53273.426982 2025-12-01,15:26:05.000,335,11134741,7525,0,1764602764,13153.21814428,34075.799576460005,53273.55275016001 2025-12-01,15:26:07.000,335,11134655,7365,0,1764602766,13153.27877107,33153.10370511,53273.66454408 2025-12-01,15:26:08.000,335,11134747,7605,0,1764602767,13153.35960679,29462.36956362,53273.61563424 2025-12-01,15:26:09.000,335,11134716,6845,0,1764602768,13153.39328833999,29000.989906860006,53273.4968532 2025-12-01,15:26:10.000,335,11134645,7605,0,1764602769,13153.35960679,28539.575004450002,53273.52480168001 2025-12-01,15:26:11.000,335,11134659,7325,0,1764602770,13153.39328833999,26694.288998699994,53273.52480168001 2025-12-01,15:26:12.000,335,11134635,7645,0,1764602771,13153.40002465,26232.965734979996,53273.53877592 2025-12-01,15:26:13.000,335,11134610,7045,0,1764602772,13153.37981572,33614.448116219995,53273.510827440005 2025-12-01,15:26:14.000,335,11134655,7365,0,1764602773,13153.31245261999,26232.93048933,53273.50384032001 2025-12-01,15:26:15.000,335,11134729,7205,0,1764602774,13153.21814428,29462.263826669994,53273.57371152001 2025-12-01,15:26:16.000,335,11134577,7365,0,1764602775,13153.184462729994,35459.78346588,53273.50384032001 2025-12-01,15:26:18.000,335,11134670,7165,0,1764602777,13153.164253799994,29000.9053173,53273.50384032001 2025-12-01,15:26:19.000,335,11134652,7365,0,1764602778,13153.11036331999,33152.990919029995,53273.54576304 2025-12-01,15:26:20.000,335,11134583,7325,0,1764602779,13153.069945459989,29000.919415559998,53273.531788800006 2025-12-01,15:26:21.000,335,11134696,7484,0,1764602780,13153.076681769999,31307.782453709995,53273.55275016001 2025-12-01,15:26:22.000,335,11134567,7405,0,1764602781,13153.083418079994,28078.519607669994,53273.48287896001 2025-12-01,15:26:23.000,335,11134511,7525,0,1764602782,13153.043000219994,29923.883153849994,53273.510827440005 2025-12-01,15:26:24.000,335,11134628,6925,0,1764602783,13153.043000219994,32230.548816359995,53273.41999488 2025-12-01,15:26:25.000,335,11134580,7365,0,1764602784,13152.901537709993,29462.792511420004,53273.510827440005 2025-12-01,15:26:26.000,335,11134594,7165,0,1764602785,13152.888065089988,30846.868039530003,53273.46890472 2025-12-01,15:26:27.000,335,11134649,7725,0,1764602786,13152.746602580002,28540.131885719995,53273.37108504 2025-12-01,15:26:29.000,335,11134626,7205,0,1764602788,13152.638821619992,33153.65353725001,53273.343136560004 2025-12-01,15:26:30.000,335,11134633,7725,0,1764602789,13152.618612689992,29924.31315078,53273.43396912001 2025-12-01,15:26:31.000,335,11134573,7885,0,1764602790,13152.571458519997,30385.833790139994,53273.33614944001 2025-12-01,15:26:32.000,335,11134619,7484,0,1764602791,13152.504095420001,28540.470243959993,53273.3221752 2025-12-01,15:26:33.000,335,11134624,7525,0,1764602792,13152.477150179991,27617.80256913,53273.37807216 2025-12-01,15:26:34.000,335,11134666,6925,0,1764602793,13152.470413869996,29001.899244629996,53273.30820096 2025-12-01,15:26:35.000,335,11134735,7565,0,1764602794,13152.490622799996,29463.441031380004,53273.37807216 2025-12-01,15:26:36.000,335,11134631,7445,0,1764602795,13152.436732319991,26234.009006220003,53273.31518808001 2025-12-01,15:26:37.000,335,11134563,7365,0,1764602796,13152.531040659997,21620.71292685,53273.27326536 2025-12-01,15:26:38.000,335,11134612,7085,0,1764602797,13152.571458519997,28540.935486539995,53273.245316880006 2025-12-01,15:26:40.000,335,11134603,7525,0,1764602799,13152.780284129993,28541.175156960002,53273.18941992001 2025-12-01,15:26:41.000,335,11134600,7205,0,1764602800,13152.807229370002,30848.04524424,53273.224355520004 2025-12-01,15:26:42.000,335,11134675,7525,0,1764602801,13152.948691879988,28541.435974770007,53273.3221752 2025-12-01,15:26:43.000,335,11134640,6965,0,1764602802,13153.103627009994,25773.313115070006,53273.25929112 2025-12-01,15:26:44.000,335,11134633,7885,0,1764602803,13153.164253799994,28080.162054960005,53273.33614944001 2025-12-01,15:26:45.000,335,11134595,7005,0,1764602804,13153.25856214,29464.350369149994,53273.3221752 2025-12-01,15:26:46.000,335,11134534,7005,0,1764602805,13153.33939786,29925.73707504,53273.35012368 2025-12-01,15:26:47.000,335,11134613,7445,0,1764602806,13153.366343099995,27619.043216010003,53273.461917600005 2025-12-01,15:26:48.000,335,11134681,7365,0,1764602807,13153.41349726999,33616.48531479,53273.31518808001 2025-12-01,15:26:49.000,335,11134606,7125,0,1764602808,13153.40002465,30848.461142910004,53273.3221752 2025-12-01,15:26:51.000,335,11134665,7645,0,1764602810,13153.33939786,29925.701829390004,53273.32916232 2025-12-01,15:26:52.000,335,11134586,7125,0,1764602811,13153.27877107,28080.176153220003,53273.44095624 2025-12-01,15:26:53.000,335,11134674,7165,0,1764602812,13153.21140796999,29464.11069873,53273.37108504 2025-12-01,15:26:54.000,335,11134615,7605,0,1764602813,13153.13057224999,32693.479281720007,53273.35711080001 2025-12-01,15:26:55.000,335,11134727,7484,0,1764602814,13153.063209149994,28541.20335348,53273.40602064001 2025-12-01,15:26:56.000,335,11134703,7725,0,1764602815,13152.955428189998,29002.413831120008,53273.426982 2025-12-01,15:26:57.000,335,11134672,7245,0,1764602816,13152.780284129993,32231.733070200004,53273.44794336 2025-12-01,15:26:58.000,335,11134547,7365,0,1764602817,13152.685975790002,29924.827737269996,53273.38505928001 2025-12-01,15:26:59.000,335,11134625,7765,0,1764602818,13152.537776969992,30847.53770688,53273.46890472 2025-12-01,15:27:00.000,335,11134629,7645,0,1764602819,13152.36263291,29002.089571139993,53273.364097920006 2025-12-01,15:27:02.000,335,11134632,7325,0,1764602821,13152.0190811,31308.487366710004,53273.32916232 2025-12-01,15:27:03.000,335,11134567,7605,0,1764602822,13151.924772759994,27617.598144360003,53273.37108504 2025-12-01,15:27:04.000,335,11134608,7005,0,1764602823,13151.763101319993,26233.72704102,53273.35711080001 2025-12-01,15:27:05.000,335,11134526,7205,0,1764602824,13151.587957260002,29001.737114639996,53273.245316880006 2025-12-01,15:27:06.000,335,11134676,7245,0,1764602825,13151.439758439992,35921.910330419996,53273.20339416 2025-12-01,15:27:07.000,335,11134611,7484,0,1764602826,13151.365659030002,29001.807605940005,53273.21038128 2025-12-01,15:27:08.000,335,11134624,7205,0,1764602827,13151.251141759996,26695.156041690003,53273.21736840001 2025-12-01,15:27:09.000,335,11134621,7765,0,1764602828,13151.197251279991,25311.200348790007,53273.20339416 2025-12-01,15:27:10.000,335,11134548,7005,0,1764602829,13151.136624489991,28079.443043699997,53273.09160024 2025-12-01,15:27:11.000,335,11134567,7605,0,1764602830,13151.07599769999,28079.59107543,53273.077626000006 2025-12-01,15:27:13.000,335,11134527,7484,0,1764602832,13151.069261389996,31770.62128038,53273.03570328 2025-12-01,15:27:14.000,335,11134531,7445,0,1764602833,13151.06252508,32232.134870609996,53273.01474192 2025-12-01,15:27:15.000,335,11134589,7565,0,1764602834,13151.028843529995,27618.90223341,53273.01474192 2025-12-01,15:27:16.000,335,11134624,7245,0,1764602835,13151.1433608,34539.32921787001,53273.00076768001 2025-12-01,15:27:17.000,335,11134559,7365,0,1764602836,13151.237669139991,29464.731022170003,53272.958844960005 2025-12-01,15:27:18.000,335,11134634,6845,0,1764602837,13151.271350689996,31310.334238769996,53272.97980632001 2025-12-01,15:27:19.000,335,11134607,7645,0,1764602838,13151.406076890002,33156.00089754,53272.98679344 2025-12-01,15:27:20.000,335,11134649,7484,0,1764602839,13151.581220949993,24851.716908000002,53273.0426904 2025-12-01,15:27:21.000,335,11134411,7965,0,1764602840,13151.736156079998,31310.841776129993,53273.01474192 2025-12-01,15:27:22.000,335,11134520,7125,0,1764602841,13151.830464419989,31772.24962941,53273.01474192 2025-12-01,15:27:24.000,335,11134601,7405,0,1764602843,13152.106653129995,28542.65547426,53272.9728192 2025-12-01,15:27:25.000,335,11134654,7125,0,1764602844,13152.13359836999,31772.101597679997,53273.028716160006 2025-12-01,15:27:26.000,335,11134566,7405,0,1764602845,13152.28179719,24390.28790733,53273.13352296 2025-12-01,15:27:27.000,335,11134575,8085,0,1764602846,13152.24137933,28542.31711602,53273.14051008 2025-12-01,15:27:28.000,335,11134598,7005,0,1764602847,13152.33568766999,28542.197280809996,53273.03570328 2025-12-01,15:27:29.000,335,11134616,7045,0,1764602848,13152.28179719,30387.398696999997,53273.18941992001 2025-12-01,15:27:30.000,335,11134613,7605,0,1764602849,13152.328951359996,28541.936463000005,53273.14749720001 2025-12-01,15:27:31.000,335,11134636,7165,0,1764602850,13152.288533499996,32693.789443439993,53273.196407040006 2025-12-01,15:27:32.000,335,11134668,7045,0,1764602851,13152.18075254,28080.147956700006,53273.20339416 2025-12-01,15:27:33.000,335,11134549,7645,0,1764602852,13152.066235269995,29925.328225499994,53273.13352296 2025-12-01,15:27:35.000,335,11134503,7405,0,1764602854,13151.89109120999,29002.406781989994,53273.21736840001 2025-12-01,15:27:36.000,335,11134641,7725,0,1764602855,13151.816991799999,28540.921388279996,53273.23832976001 2025-12-01,15:27:37.000,335,11134565,7245,0,1764602856,13151.689001909988,29463.582013980005,53273.23134264 2025-12-01,15:27:38.000,335,11134620,7045,0,1764602857,13151.587957260002,25772.90426553,53273.16845856001 2025-12-01,15:27:39.000,335,11134591,7685,0,1764602858,13151.486912610002,26695.487350800002,53273.245316880006 2025-12-01,15:27:40.000,335,11134603,7484,0,1764602859,13151.345450100001,25311.531657900006,53273.20339416 2025-12-01,15:27:41.000,335,11134656,7085,0,1764602860,13151.278086999992,29002.34333982,53273.09160024 2025-12-01,15:27:42.000,335,11134559,7605,0,1764602861,13151.190514969996,28079.73205803,53273.18941992001 2025-12-01,15:27:43.000,335,11134564,7005,0,1764602862,13151.08273401,26695.719972089995,53273.09858736001 2025-12-01,15:27:44.000,335,11134604,6965,0,1764602863,13151.07599769999,31309.410802740007,53273.16845856001 2025-12-01,15:27:46.000,335,11134610,7245,0,1764602865,13150.988425669995,29003.005958039997,53273.14749720001 2025-12-01,15:27:47.000,335,11134664,7045,0,1764602866,13150.948007809995,30387.236567009997,53273.07063888001 2025-12-01,15:27:48.000,335,11134630,7405,0,1764602867,13150.9412715,29926.06838415,53272.99378056 2025-12-01,15:27:49.000,335,11134626,7085,0,1764602868,13150.9412715,29926.188219360003,53273.056664640004 2025-12-01,15:27:50.000,335,11134701,7445,0,1764602869,13150.948007809995,30387.70180959,53272.9728192 2025-12-01,15:27:51.000,335,11134646,6685,0,1764602870,13150.867172089995,31310.44702485,53273.007754800004 2025-12-01,15:27:52.000,335,11134617,7565,0,1764602871,13150.84022685,27619.818620310005,53272.958844960005 2025-12-01,15:27:53.000,335,11134599,7405,0,1764602872,13150.77960006,24390.393644280004,53272.95185784001 2025-12-01,15:27:54.000,335,11134577,7484,0,1764602873,13150.75939113,29004.049229280005,53272.9378836 2025-12-01,15:27:55.000,335,11134691,7605,0,1764602874,13150.665082789994,35001.709851089996,53272.94487072 2025-12-01,15:27:57.000,335,11134489,7285,0,1764602876,13150.564038139993,32233.636335300005,53272.87499952 2025-12-01,15:27:58.000,335,11134575,7365,0,1764602877,13150.510147659988,23929.324149239997,53272.90294800001 2025-12-01,15:27:59.000,335,11134624,6925,0,1764602878,13150.449520869988,29465.520524730004,53272.84705104 2025-12-01,15:28:00.000,335,11134607,7285,0,1764602879,13150.530356589989,33156.564827940005,53272.88198664001 2025-12-01,15:28:01.000,335,11134491,7845,0,1764602880,13150.516883969998,29004.394636650002,53272.90294800001 2025-12-01,15:28:02.000,335,11134623,7325,0,1764602881,13150.496675039998,31772.658478950005,53272.84705104 2025-12-01,15:28:03.000,335,11134655,7525,0,1764602882,13150.510147659988,32234.122725270005,53272.80512832 2025-12-01,15:28:04.000,335,11134597,7405,0,1764602883,13150.469729799988,30850.152934109996,53272.94487072 2025-12-01,15:28:05.000,335,11134598,7165,0,1764602884,13150.590983379989,29004.866928360003,53272.909935120006 2025-12-01,15:28:06.000,335,11134651,7765,0,1764602885,13150.590983379989,30850.350309750007,53272.909935120006 2025-12-01,15:28:08.000,335,11134608,6765,0,1764602887,13150.725709579994,31773.292900650005,53272.861025280006 2025-12-01,15:28:09.000,335,11134618,7005,0,1764602888,13150.907589949995,28082.60105394,53272.91692224 2025-12-01,15:28:10.000,335,11134569,7765,0,1764602889,13150.887381019995,30389.42884644,53272.888973760004 2025-12-01,15:28:11.000,335,11134652,7085,0,1764602890,13150.988425669995,28082.572857420004,53272.82608968 2025-12-01,15:28:12.000,335,11134671,7565,0,1764602891,13151.02210722,31773.603062370006,53272.92390936 2025-12-01,15:28:13.000,335,11134641,7645,0,1764602892,13151.05578876999,27621.362379779996,53272.99378056 2025-12-01,15:28:14.000,335,11134638,7085,0,1764602893,13151.16356973,31773.610111500006,53272.98679344 2025-12-01,15:28:15.000,335,11134644,7205,0,1764602894,13151.230932829996,29466.866908559998,53273.03570328 2025-12-01,15:28:16.000,335,11134546,7165,0,1764602895,13151.251141759996,29005.5577431,53273.08461312 2025-12-01,15:28:17.000,335,11134603,7525,0,1764602896,13151.230932829996,31312.470125160005,53272.99378056 2025-12-01,15:28:19.000,335,11134646,7205,0,1764602898,13151.291559619996,28083.143836949996,53273.04967752001 2025-12-01,15:28:20.000,335,11134583,7484,0,1764602899,13151.311768549996,31312.69569732,53273.1125616 2025-12-01,15:28:21.000,335,11134650,7205,0,1764602900,13151.365659030002,27621.912211920004,53273.14749720001 2025-12-01,15:28:22.000,335,11134497,7525,0,1764602901,13151.426285820002,29006.051182199997,53273.16147144 2025-12-01,15:28:23.000,335,11134552,6965,0,1764602902,13151.352186409997,32235.680582999994,53273.196407040006 2025-12-01,15:28:24.000,335,11134583,7405,0,1764602903,13151.298295929992,27160.715832539994,53273.18941992001 2025-12-01,15:28:25.000,335,11134648,6965,0,1764602904,13151.271350689996,24853.81049961,53273.126535840005 2025-12-01,15:28:26.000,335,11134621,7645,0,1764602905,13151.298295929992,27621.94040844,53273.15448432 2025-12-01,15:28:27.000,335,11134585,7685,0,1764602906,13151.190514969996,27160.617144720003,53273.21038128 2025-12-01,15:28:28.000,335,11134603,7565,0,1764602907,13151.244405450001,28544.692672830002,53273.1824328 2025-12-01,15:28:30.000,335,11134577,7245,0,1764602909,13151.379131649992,29928.94442919,53273.37108504 2025-12-01,15:28:31.000,335,11134625,7484,0,1764602910,13151.412813199997,27622.194177120007,53273.35711080001 2025-12-01,15:28:32.000,335,11134509,7405,0,1764602911,13151.534066779997,30851.85882357,53273.35012368 2025-12-01,15:28:33.000,335,11134601,7725,0,1764602912,13151.635111429998,28545.04512933,53273.30820096 2025-12-01,15:28:34.000,335,11134640,7165,0,1764602913,13151.594693569998,27161.14582947,53273.44095624 2025-12-01,15:28:35.000,335,11134434,7125,0,1764602914,13151.729419769988,24393.114608460004,53273.30820096 2025-12-01,15:28:36.000,335,11134599,7645,0,1764602915,13151.736156079998,28545.453978870006,53273.392046400004 2025-12-01,15:28:37.000,335,11134533,7725,0,1764602916,13151.736156079998,25777.317020910006,53273.40602064001 2025-12-01,15:28:38.000,335,11134699,7285,0,1764602917,13151.715947149998,26238.809463750003,53273.48986608 2025-12-01,15:28:39.000,335,11134619,7645,0,1764602918,13151.601429879993,25777.37341395,53273.47589184 2025-12-01,15:28:41.000,335,11134624,7125,0,1764602920,13151.406076890002,30852.309967890003,53273.44794336 2025-12-01,15:28:42.000,335,11134625,7685,0,1764602921,13151.338713789992,30390.754082879997,53273.50384032001 2025-12-01,15:28:43.000,335,11134620,7085,0,1764602922,13151.210723899996,29929.162952219995,53273.48287896001 2025-12-01,15:28:44.000,335,11134589,7565,0,1764602923,13151.089470319996,30390.317036819994,53273.48986608 2025-12-01,15:28:45.000,335,11134663,7685,0,1764602924,13150.96148043,31312.871925569998,53273.51781456 2025-12-01,15:28:46.000,335,11134581,7565,0,1764602925,13151.00189829,30389.887039890004,53273.43396912001 2025-12-01,15:28:47.000,335,11134576,7245,0,1764602926,13150.96148043,34542.05018205001,53273.51781456 2025-12-01,15:28:48.000,335,11134626,7285,0,1764602927,13150.98168936,26237.350293840005,53273.44095624 2025-12-01,15:28:49.000,335,11134658,7125,0,1764602928,13151.02210722,25314.47819424,53273.4968532 2025-12-01,15:28:50.000,335,11134677,7725,0,1764602929,13151.07599769999,29005.247581379997,53273.45493048001 2025-12-01,15:28:52.000,335,11134631,7405,0,1764602931,13151.244405450001,31773.236507609996,53273.48986608 2025-12-01,15:28:53.000,335,11134546,7005,0,1764602932,13151.372395339997,33618.628250309994,53273.44095624 2025-12-01,15:28:54.000,335,11134632,7005,0,1764602933,13151.446494750002,33618.64234857001,53273.45493048001 2025-12-01,15:28:55.000,335,11134710,7125,0,1764602934,13151.439758439992,25314.118688610004,53273.510827440005 2025-12-01,15:28:56.000,335,11134609,7845,0,1764602935,13151.459967369992,27159.482234790004,53273.461917600005 2025-12-01,15:28:57.000,335,11134644,7205,0,1764602936,13151.446494750002,29004.88102662,53273.53877592 2025-12-01,15:28:58.000,335,11134627,7525,0,1764602937,13151.453231059997,25775.329166249998,53273.61563424 2025-12-01,15:28:59.000,335,11134666,7005,0,1764602938,13151.439758439992,32234.306002650002,53273.580698640006 2025-12-01,15:29:00.000,335,11134612,7125,0,1764602939,13151.433022129997,25313.928362100007,53273.62262136001 2025-12-01,15:29:01.000,335,11134638,7165,0,1764602940,13151.439758439992,29004.831682710006,53273.55275016001 2025-12-01,15:29:03.000,335,11134655,7405,0,1764602942,13151.372395339997,30388.886063430007,53273.64358272 2025-12-01,15:29:04.000,335,11134740,7005,0,1764602943,13151.217460209991,34541.18313906,53273.629608480005 2025-12-01,15:29:05.000,335,11134664,7005,0,1764602944,13151.190514969996,24852.450017519994,53273.60166000001 2025-12-01,15:29:06.000,335,11134649,7845,0,1764602945,13151.129888179996,30850.159983239995,53273.58768576 2025-12-01,15:29:07.000,335,11134730,6925,0,1764602946,13151.129888179996,27159.20731872,53273.51781456 2025-12-01,15:29:08.000,335,11134526,7045,0,1764602947,13151.129888179996,34079.606106659994,53273.6365956 2025-12-01,15:29:09.000,335,11134705,7445,0,1764602948,13151.20398759,29465.943472529994,53273.54576304 2025-12-01,15:29:10.000,335,11134643,8005,0,1764602949,13151.318504859992,29465.964619920007,53273.5667244 2025-12-01,15:29:11.000,335,11134599,7645,0,1764602950,13151.318504859992,30850.026049770007,53273.57371152001 2025-12-01,15:29:12.000,335,11134548,7045,0,1764602951,13151.453231059997,28543.12776597,53273.67153120001 2025-12-01,15:29:14.000,335,11134690,7085,0,1764602953,13151.493648919997,33156.69876141001,53273.5667244 2025-12-01,15:29:15.000,335,11134723,7484,0,1764602954,13151.567748330002,29465.696752980002,53273.559737280004 2025-12-01,15:29:16.000,335,11134655,7484,0,1764602955,13151.675529289998,29926.956574530006,53273.678518320005 2025-12-01,15:29:17.000,335,11134648,7285,0,1764602956,13151.756365009998,29465.605114289996,53273.629608480005 2025-12-01,15:29:18.000,335,11134654,7165,0,1764602957,13151.904563829994,31772.432906789996,53273.71345392 2025-12-01,15:29:19.000,335,11134645,7765,0,1764602958,13151.938245379999,30849.6101511,53273.6365956 2025-12-01,15:29:20.000,335,11134671,7765,0,1764602959,13152.086444199995,29465.457082559995,53273.699479680006 2025-12-01,15:29:21.000,335,11134609,7525,0,1764602960,13152.14033468,30388.202297819997,53273.66454408 2025-12-01,15:29:22.000,335,11134626,7045,0,1764602961,13152.147070989995,27158.615191799996,53273.65056984001 2025-12-01,15:29:23.000,335,11134631,7685,0,1764602962,13152.187488849995,27619.917308129996,53273.8112736 2025-12-01,15:29:25.000,335,11134753,7525,0,1764602964,13152.23464301999,29003.710871040006,53273.76236376 2025-12-01,15:29:26.000,335,11134737,7605,0,1764602965,13152.15380729999,22083.44601657,53273.81826072001 2025-12-01,15:29:27.000,335,11134593,7565,0,1764602966,13152.05949896,29465.07642954,53273.748389520006 2025-12-01,15:29:28.000,335,11134609,7685,0,1764602967,13152.09991682,29465.012987370006,53273.78332512 2025-12-01,15:29:29.000,335,11134648,7125,0,1764602968,13151.99213585999,33155.81762016,53273.76236376 2025-12-01,15:29:30.000,335,11134625,7645,0,1764602969,13151.99887217,31771.76323944,53273.81826072001 2025-12-01,15:29:31.000,335,11134667,7484,0,1764602970,13151.884354899994,27619.635342930007,53273.748389520006 2025-12-01,15:29:32.000,335,11134634,7325,0,1764602971,13151.877618589999,30387.779350020006,53273.727428160004 2025-12-01,15:29:33.000,335,11134561,7805,0,1764602972,13151.769837629989,26697.179141999994,53273.76236376 2025-12-01,15:29:34.000,335,11134654,7045,0,1764602973,13151.608166190003,29926.575921509997,53273.74140240001 2025-12-01,15:29:36.000,335,11134601,7645,0,1764602975,13151.392604269997,31772.101597679997,53273.71345392 2025-12-01,15:29:37.000,335,11134629,7405,0,1764602976,13151.311768549996,29926.794444540006,53273.727428160004 2025-12-01,15:29:38.000,335,11134651,7525,0,1764602977,13151.129888179996,28542.63432687,53273.67153120001 2025-12-01,15:29:39.000,335,11134551,7645,0,1764602978,13150.99516197999,30388.089511740007,53273.699479680006 2025-12-01,15:29:40.000,335,11134669,6965,0,1764602979,13150.92106257,29926.794444540006,53273.48986608 2025-12-01,15:29:41.000,335,11134755,7725,0,1764602980,13150.739182199999,27620.02304508,53273.52480168001 2025-12-01,15:29:42.000,335,11134735,7565,0,1764602981,13150.624664929994,30849.525561539995,53273.461917600005 2025-12-01,15:29:43.000,335,11134649,7725,0,1764602982,13150.678555409999,32233.55174574,53273.45493048001 2025-12-01,15:29:44.000,335,11134578,7165,0,1764602983,13150.671819099989,30849.419824590004,53273.48287896001 2025-12-01,15:29:45.000,335,11134744,6525,0,1764602984,13150.658346479999,28542.542688179994,53273.54576304 2025-12-01,15:29:47.000,335,11134624,7205,0,1764602986,13150.698764339999,28081.043196209997,53273.45493048001 2025-12-01,15:29:48.000,335,11134658,7205,0,1764602987,13150.611192309989,32694.37452123,53273.44095624 2025-12-01,15:29:49.000,335,11134659,7765,0,1764602988,13150.564038139993,34078.302017609996,53273.39903352 2025-12-01,15:29:50.000,335,11134737,7085,0,1764602989,13150.422575629993,27157.903229670002,53273.44794336 2025-12-01,15:29:51.000,335,11134705,7645,0,1764602990,13150.274376809997,23928.32317278,53273.426982 2025-12-01,15:29:52.000,335,11134651,7685,0,1764602991,13150.105969060001,30387.05328963,53273.26627824001 2025-12-01,15:29:53.000,335,11134723,7685,0,1764602992,13149.96450655,32232.367491900004,53273.33614944001 2025-12-01,15:29:54.000,335,11134613,7685,0,1764602993,13149.748944629995,29925.610190699997,53273.27326536 2025-12-01,15:29:55.000,335,11134666,6645,0,1764602994,13149.64116367,31309.713915329994,53273.23832976001 2025-12-01,15:29:56.000,335,11134674,7365,0,1764602995,13149.351502339989,27618.74715255,53273.10557448 2025-12-01,15:29:58.000,335,11134603,7484,0,1764602997,13149.001214219992,29002.716943709995,53273.06365176 2025-12-01,15:29:59.000,335,11134615,7525,0,1764602998,13148.846279090001,32693.451085199995,53273.06365176 2025-12-01,15:30:00.000,335,11134761,6885,0,1764602999,13148.70481658,34077.70284156001,53272.97980632001 2025-12-01,15:30:01.000,335,11134642,7325,0,1764603000,13148.671135029996,32693.669608230004,53272.81211544001 2025-12-01,15:30:02.000,335,11134611,7525,0,1764603001,13148.590299309995,25773.55983462,53272.83307680001 2025-12-01,15:30:03.000,335,11134614,6605,0,1764603002,13148.610508239995,31309.833750539998,53272.81211544001 2025-12-01,15:30:04.000,335,11134702,7245,0,1764603003,13148.61724454999,29464.512499139993,53272.70730864 2025-12-01,15:30:05.000,335,11134648,7085,0,1764603004,13148.671135029996,31771.4248812,53272.68634728001 2025-12-01,15:30:06.000,335,11134714,7365,0,1764603005,13148.772179679996,33616.851869549995,53272.72827 2025-12-01,15:30:07.000,335,11134627,7685,0,1764603006,13148.839542779991,23928.605137980005,53272.63045032 2025-12-01,15:30:09.000,335,11134538,7125,0,1764603008,13149.088786250002,28080.958606650005,53272.65141168 2025-12-01,15:30:10.000,335,11134535,7725,0,1764603009,13149.176358279998,30387.927381750007,53272.553592000004 2025-12-01,15:30:11.000,335,11134469,7525,0,1764603010,13149.189830900003,29926.667560200003,53272.43481096 2025-12-01,15:30:12.000,335,11134694,7245,0,1764603011,13149.277402929998,25774.722941069995,53272.46974656 2025-12-01,15:30:13.000,335,11134637,7725,0,1764603012,13149.250457689988,25774.779334110004,53272.4138496 2025-12-01,15:30:14.000,335,11134641,7484,0,1764603013,13149.277402929998,31772.482250700006,53272.47673368001 2025-12-01,15:30:15.000,335,11134709,7445,0,1764603014,13149.263930309993,30388.63229475,53272.46275944 2025-12-01,15:30:16.000,335,11134715,7565,0,1764603015,13149.210039830003,25775.082446700006,53272.385901120004 2025-12-01,15:30:17.000,335,11134706,7205,0,1764603016,13149.142676729993,31772.757166769996,53272.37192688 2025-12-01,15:30:18.000,335,11134654,7005,0,1764603017,13149.115731489997,29004.59201229,53272.37891400001 2025-12-01,15:30:20.000,335,11134564,7045,0,1764603019,13149.115731489997,24391.056262500002,53272.42782384001 2025-12-01,15:30:21.000,335,11134525,7645,0,1764603020,13149.048368390002,29465.816588190006,53272.288081440005 2025-12-01,15:30:22.000,335,11134630,6845,0,1764603021,13149.082049939992,35002.097553240004,53272.357952640006 2025-12-01,15:30:23.000,335,11134539,7525,0,1764603022,13149.102258869993,30388.48426302,53272.18327464001 2025-12-01,15:30:24.000,335,11134689,7205,0,1764603023,13149.183094589993,27620.213371589998,53272.25314584 2025-12-01,15:30:25.000,335,11134558,6965,0,1764603024,13149.203303519993,26697.510451110007,53272.169300400004 2025-12-01,15:30:26.000,335,11134577,7685,0,1764603025,13149.156149349998,29926.991820180003,53272.12737768 2025-12-01,15:30:27.000,335,11134539,7484,0,1764603026,13149.189830900003,30849.722937180006,53272.28109432001 2025-12-01,15:30:28.000,335,11134670,7045,0,1764603027,13149.068577320002,27158.854862220003,53272.25314584 2025-12-01,15:30:29.000,335,11134617,7685,0,1764603028,13149.055104699997,29465.56986864,53272.15532616 2025-12-01,15:30:31.000,335,11134622,7445,0,1764603030,13148.913642189997,33617.718912540004,53272.19724888 2025-12-01,15:30:32.000,335,11134549,7685,0,1764603031,13148.69808026999,28542.81055512,53272.071480720006 2025-12-01,15:30:33.000,335,11134694,7165,0,1764603032,13148.590299309995,26697.362419380006,53272.218210240004 2025-12-01,15:30:34.000,335,11134681,7565,0,1764603033,13148.428627869995,29926.84378845,53272.05750648 2025-12-01,15:30:35.000,335,11134653,7525,0,1764603034,13148.206329639994,30388.1741013,53272.18327464001 2025-12-01,15:30:36.000,335,11134675,7565,0,1764603035,13148.058130819998,33617.74710906,53272.08545496 2025-12-01,15:30:37.000,335,11134748,6885,0,1764603036,13147.896459379997,35463.32212914,53272.071480720006 2025-12-01,15:30:38.000,335,11134597,7245,0,1764603037,13147.674161149997,33156.522533159994,53272.01558376001 2025-12-01,15:30:39.000,335,11134698,7205,0,1764603038,13147.687633770001,29004.73299489,53271.94571256001 2025-12-01,15:30:40.000,335,11134647,7605,0,1764603039,13147.667424840001,30388.900161690006,53271.93173832 2025-12-01,15:30:42.000,335,11134652,7245,0,1764603041,13147.559643879991,30389.13983211,53271.91776408 2025-12-01,15:30:43.000,335,11134571,7365,0,1764603042,13147.613534359996,26698.39864149,53271.785008800005 2025-12-01,15:30:44.000,335,11134693,7605,0,1764603043,13147.687633770001,25775.977686209997,53271.785008800005 2025-12-01,15:30:45.000,335,11134669,7565,0,1764603044,13147.802151039992,31312.561763849997,53271.77802168001 2025-12-01,15:30:46.000,335,11134659,7605,0,1764603045,13147.849305210002,32696.884011510003,53271.72911184001 2025-12-01,15:30:47.000,335,11134720,6925,0,1764603046,13147.923404619993,26699.17404579,53271.76404744 2025-12-01,15:30:48.000,335,11134622,6925,0,1764603047,13147.984031409993,29467.402642440007,53271.666227760004 2025-12-01,15:30:49.000,335,11134625,7325,0,1764603048,13147.997504029998,30390.176054220006,53271.65924064001 2025-12-01,15:30:50.000,335,11134607,7405,0,1764603049,13148.024449269993,29006.079378719995,53271.77103456 2025-12-01,15:30:51.000,335,11134590,7245,0,1764603050,13148.051394509988,27621.982703219997,53271.67321488 2025-12-01,15:30:53.000,335,11134626,7245,0,1764603052,13148.085076059993,28083.27072129,53271.72911184001 2025-12-01,15:30:54.000,335,11134609,7445,0,1764603053,13147.977295099998,34080.78331137,53271.77103456 2025-12-01,15:30:55.000,335,11134590,7045,0,1764603054,13147.930140930002,27621.62319759,53271.75706032001 2025-12-01,15:30:56.000,335,11134584,7165,0,1764603055,13147.936877239998,29928.098533590004,53271.715137600004 2025-12-01,15:30:57.000,335,11134711,7365,0,1764603056,13147.882986759992,32234.80649088,53271.7500732 2025-12-01,15:30:58.000,335,11134684,7205,0,1764603057,13147.768469490002,30850.540636260004,53271.6452664 2025-12-01,15:30:59.000,335,11134666,6885,0,1764603058,13147.781942109992,28082.058270930007,53271.76404744 2025-12-01,15:31:00.000,335,11134708,6885,0,1764603059,13147.795414729997,31311.455050439996,53271.62430504 2025-12-01,15:31:01.000,335,11134543,7885,0,1764603060,13147.815623659997,28081.81155138,53271.6452664 2025-12-01,15:31:02.000,335,11134682,6965,0,1764603061,13147.660688529992,29004.26775231,53271.60334368 2025-12-01,15:31:04.000,335,11134611,7484,0,1764603063,13147.47880815999,28542.662523389998,53271.61033080001 2025-12-01,15:31:05.000,335,11134519,7405,0,1764603064,13147.3036641,26235.707846549994,53271.63129216 2025-12-01,15:31:06.000,335,11134655,7565,0,1764603065,13147.209355759995,30849.15195765,53271.62430504 2025-12-01,15:31:07.000,335,11134671,7445,0,1764603066,13146.966848599994,30849.109662870003,53271.45661416 2025-12-01,15:31:08.000,335,11134665,7484,0,1764603067,13146.805177159993,28080.817624050003,53271.46360128 2025-12-01,15:31:09.000,335,11134678,7165,0,1764603068,13146.576142619997,27619.452065549995,53271.42167856001 2025-12-01,15:31:10.000,335,11134734,6885,0,1764603069,13146.407734870001,29926.174121100004,53271.45661416 2025-12-01,15:31:11.000,335,11134672,7445,0,1764603070,13146.252799739996,31310.256698340003,53271.48456264 2025-12-01,15:31:12.000,335,11134580,7165,0,1764603071,13146.09786460999,27158.142900089995,53271.505524 2025-12-01,15:31:13.000,335,11134610,7045,0,1764603072,13145.889038999994,26235.714895679994,53271.21905208 2025-12-01,15:31:15.000,335,11134649,7525,0,1764603074,13145.761049109999,28542.662523389998,53271.20507784001 2025-12-01,15:31:16.000,335,11134749,7565,0,1764603075,13145.727367559994,29004.394636650002,53271.15616800001 2025-12-01,15:31:17.000,335,11134685,7365,0,1764603076,13145.599377669998,28543.339239869994,53271.0513612 2025-12-01,15:31:18.000,335,11134685,7405,0,1764603077,13145.612850289988,30850.322113229995,53271.044374080004 2025-12-01,15:31:19.000,335,11134656,7005,0,1764603078,13145.619586599998,32696.038115910007,53270.92559304 2025-12-01,15:31:20.000,335,11134661,7405,0,1764603079,13145.505069329993,25314.619176840002,53270.93956728001 2025-12-01,15:31:21.000,335,11134697,7765,0,1764603080,13145.484860399993,22085.081414729997,53270.96052864 2025-12-01,15:31:22.000,335,11134740,6885,0,1764603081,13145.491596710002,30390.08441553,53270.897644560006 2025-12-01,15:31:23.000,335,11134622,7085,0,1764603082,13145.552223500003,29928.859839630008,53270.93258016 2025-12-01,15:31:24.000,335,11134789,7645,0,1764603083,13145.505069329993,32235.92025342,53270.89065744001 2025-12-01,15:31:26.000,335,11134641,7525,0,1764603085,13145.612850289988,26699.780270970004,53270.681043840006 2025-12-01,15:31:27.000,335,11134574,6805,0,1764603086,13145.666740769993,30390.937360259995,53270.62514688 2025-12-01,15:31:28.000,335,11134724,7205,0,1764603087,13145.767785419994,27161.533531620007,53270.72296656001 2025-12-01,15:31:29.000,335,11134585,7525,0,1764603088,13145.94292948,25316.148838049994,53270.61815976 2025-12-01,15:31:30.000,335,11134638,7165,0,1764603089,13146.111337229995,28545.806435370003,53270.60418552001 2025-12-01,15:31:31.000,335,11134474,7085,0,1764603090,13146.353844389996,28545.947417970005,53270.492391600004 2025-12-01,15:31:32.000,335,11134582,7125,0,1764603091,13146.535724759997,33159.68759253,53270.75790216 2025-12-01,15:31:33.000,335,11134655,7525,0,1764603092,13146.818649779998,27623.21630097,53270.68803096 2025-12-01,15:31:34.000,335,11134661,7685,0,1764603093,13147.040948009999,30852.909143940007,53270.7369408 2025-12-01,15:31:35.000,335,11134742,7045,0,1764603094,13147.29692778999,29007.559696020006,53270.75790216 2025-12-01,15:31:37.000,335,11134826,6925,0,1764603096,13147.849305210002,30853.247502180006,53270.827773360004 2025-12-01,15:31:38.000,335,11134574,7165,0,1764603097,13148.051394509988,26239.521425879997,53270.84174760001 2025-12-01,15:31:39.000,335,11134733,7765,0,1764603098,13148.27369273999,30392.058171929995,53270.93258016 2025-12-01,15:31:40.000,335,11134600,6965,0,1764603099,13148.44210049,26700.908131770004,53270.92559304 2025-12-01,15:31:41.000,335,11134671,7525,0,1764603100,13148.570090379995,28546.49725011,53271.1212324 2025-12-01,15:31:42.000,335,11134654,7085,0,1764603101,13148.59703561999,29007.961496429998,53271.10725816001 2025-12-01,15:31:43.000,335,11134518,7205,0,1764603102,13148.68460765,32698.85071878,53271.17712936001 2025-12-01,15:31:44.000,335,11134727,7405,0,1764603103,13148.62398086,29469.23541624,53271.07232256 2025-12-01,15:31:45.000,335,11134697,7445,0,1764603104,13148.59703561999,32237.407619849997,53271.10725816001 2025-12-01,15:31:46.000,335,11134670,7245,0,1764603105,13148.590299309995,24855.304915169996,53271.17712936001 2025-12-01,15:31:48.000,335,11134719,7445,0,1764603107,13148.29390166999,30391.896041939995,53271.1911036 2025-12-01,15:31:49.000,335,11134613,7685,0,1764603108,13148.172648089989,29930.333107800005,53271.233026320006 2025-12-01,15:31:50.000,335,11134565,7484,0,1764603109,13148.024449269993,32698.568753579995,53271.24001344 2025-12-01,15:31:51.000,335,11134654,7365,0,1764603110,13147.963822479993,29468.995745819993,53271.41469144 2025-12-01,15:31:52.000,335,11134716,6925,0,1764603111,13147.882986759992,28084.927266839994,53271.31687176 2025-12-01,15:31:53.000,335,11134699,7605,0,1764603112,13147.754996869997,31314.514372859994,53271.2609748 2025-12-01,15:31:54.000,335,11134496,6965,0,1764603113,13147.701106389992,30391.959484110004,53271.30289752001 2025-12-01,15:31:55.000,335,11134611,7484,0,1764603114,13147.54617126,26239.577818920006,53271.330846000004 2025-12-01,15:31:56.000,335,11134657,7445,0,1764603115,13147.41818136999,33621.77921142,53271.30988464 2025-12-01,15:31:57.000,335,11134626,7045,0,1764603116,13147.391236129995,27623.956459620007,53271.2609748 2025-12-01,15:31:59.000,335,11134613,7445,0,1764603118,13147.249773619995,30392.530463639996,53271.30988464 2025-12-01,15:32:00.000,335,11134692,7125,0,1764603119,13147.18241052,27162.971554140007,53271.28892328 2025-12-01,15:32:01.000,335,11134586,7085,0,1764603120,13147.29692778999,30392.98160796,53271.21905208 2025-12-01,15:32:02.000,335,11134613,7685,0,1764603121,13147.189146829995,29931.686540759998,53271.233026320006 2025-12-01,15:32:03.000,335,11134680,7205,0,1764603122,13147.16220159,30854.699622960004,53271.19809072 2025-12-01,15:32:04.000,335,11134420,7325,0,1764603123,13147.101574799999,31316.234360579998,53271.20507784001 2025-12-01,15:32:05.000,335,11134725,7205,0,1764603124,13147.14199266,33161.858724570004,53271.24001344 2025-12-01,15:32:06.000,335,11134747,7525,0,1764603125,13147.19588313999,26241.163873170008,53271.27494904001 2025-12-01,15:32:07.000,335,11134609,7685,0,1764603126,13147.15546527999,32238.97252671,53271.19809072 2025-12-01,15:32:08.000,335,11134609,7845,0,1764603127,13147.18241052,29009.484108510005,53271.19809072 2025-12-01,15:32:10.000,335,11134630,6365,0,1764603129,13147.27671885999,32238.66941412,53271.22603920001 2025-12-01,15:32:11.000,335,11134656,7245,0,1764603130,13147.37776350999,29931.616049460004,53271.233026320006 2025-12-01,15:32:12.000,335,11134662,7325,0,1764603131,13147.391236129995,31776.923202599995,53271.27494904001 2025-12-01,15:32:13.000,335,11134571,7325,0,1764603132,13147.35755457999,29931.228347309996,53271.27494904001 2025-12-01,15:32:14.000,335,11134476,7045,0,1764603133,13147.371027199995,28085.463000720003,53271.22603920001 2025-12-01,15:32:15.000,335,11134475,6925,0,1764603134,13147.330609339995,32698.928259210006,53271.233026320006 2025-12-01,15:32:16.000,335,11134610,7205,0,1764603135,13147.32387303,29007.750022530003,53271.212064960004 2025-12-01,15:32:17.000,335,11134620,7085,0,1764603136,13147.24303731,29468.91820539,53271.30289752001 2025-12-01,15:32:18.000,335,11134531,7765,0,1764603137,13147.20261945,31314.197162009994,53271.20507784001 2025-12-01,15:32:19.000,335,11134672,7165,0,1764603138,13147.17567420999,23931.925278209994,53271.30289752001 2025-12-01,15:32:21.000,335,11134522,7445,0,1764603140,13147.13525634999,26238.457007250006,53271.21905208 2025-12-01,15:32:22.000,335,11134527,7765,0,1764603141,13147.108311109994,29467.896081540006,53271.184116480006 2025-12-01,15:32:23.000,335,11134654,7005,0,1764603142,13147.020739079999,28083.679570830005,53271.21905208 2025-12-01,15:32:24.000,335,11134501,7525,0,1764603143,13147.000530149999,33158.580879119996,53271.17014224 2025-12-01,15:32:25.000,335,11134638,6284,0,1764603144,13146.933167049989,28544.904146729998,53271.184116480006 2025-12-01,15:32:26.000,335,11134625,7645,0,1764603145,13146.933167049989,30851.54161272,53271.15616800001 2025-12-01,15:32:27.000,335,11134644,7045,0,1764603146,13146.798440849998,27160.715832539994,53271.163155120004 2025-12-01,15:32:28.000,335,11134665,7805,0,1764603147,13146.670450960002,26237.984715540006,53271.09328392 2025-12-01,15:32:29.000,335,11134582,7445,0,1764603148,13146.522252139992,25776.57686226,53271.14219376 2025-12-01,15:32:30.000,335,11134694,6485,0,1764603149,13146.340371769991,31774.357319279996,53271.1212324 2025-12-01,15:32:32.000,335,11134631,6685,0,1764603151,13145.97661102999,30390.38752812,53271.09328392 2025-12-01,15:32:33.000,335,11134662,7045,0,1764603152,13145.787994349994,29006.297901750004,53271.03738696001 2025-12-01,15:32:34.000,335,11134585,7685,0,1764603153,13145.599377669998,29006.297901750004,53270.946554400005 2025-12-01,15:32:35.000,335,11134714,7205,0,1764603154,13145.457915159997,26238.19618944,53270.88367032 2025-12-01,15:32:36.000,335,11134627,7445,0,1764603155,13145.323188959992,28083.764160389997,53270.897644560006 2025-12-01,15:32:37.000,335,11134765,7484,0,1764603156,13145.302980029992,28083.771209519997,53270.93258016 2025-12-01,15:32:38.000,335,11134558,6405,0,1764603157,13145.390552060002,29468.079358920004,53270.946554400005 2025-12-01,15:32:39.000,335,11134567,7685,0,1764603158,13145.538750879998,29929.635243929995,53270.88367032 2025-12-01,15:32:40.000,335,11134583,7445,0,1764603159,13145.761049109999,35466.28981287,53270.74392792 2025-12-01,15:32:41.000,335,11134627,7565,0,1764603160,13145.949665789994,30391.487192400004,53270.82078624001 2025-12-01,15:32:43.000,335,11134562,7045,0,1764603162,13146.616560479997,29007.552646890006,53270.708992320004 2025-12-01,15:32:44.000,335,11134616,7125,0,1764603163,13146.933167049989,33160.12463859,53270.876683200004 2025-12-01,15:32:45.000,335,11134592,6965,0,1764603164,13147.35755457999,26239.620113700003,53270.876683200004 2025-12-01,15:32:46.000,335,11134621,7765,0,1764603165,13147.775205799997,29469.524430570003,53270.92559304 2025-12-01,15:32:47.000,335,11134613,7525,0,1764603166,13148.226538569994,32237.830567650002,53270.97450288 2025-12-01,15:32:48.000,335,11134622,7205,0,1764603167,13148.671135029996,29469.750002729998,53271.05834832001 2025-12-01,15:32:49.000,335,11134692,6885,0,1764603168,13149.055104699997,29008.57477074,53271.1212324 2025-12-01,15:32:50.000,335,11134627,7325,0,1764603169,13149.358238649998,26240.43076365,53271.31687176 2025-12-01,15:32:51.000,335,11134695,7525,0,1764603170,13149.65463628999,29931.566705549994,53271.3657816 2025-12-01,15:32:52.000,335,11134684,7085,0,1764603171,13149.937561309991,30393.073246650005,53271.41469144 2025-12-01,15:32:54.000,335,11134697,7484,0,1764603173,13150.166595850002,27163.457944110007,53271.65225352 2025-12-01,15:32:55.000,335,11134708,7325,0,1764603174,13150.193541089997,29008.976571150008,53271.70116336 2025-12-01,15:32:56.000,335,11134600,7245,0,1764603175,13150.186804780002,25317.882924029997,53271.76404744 2025-12-01,15:32:57.000,335,11134706,7005,0,1764603176,13150.207013710002,28547.413637010002,53271.785008800005 2025-12-01,15:32:58.000,335,11134633,7645,0,1764603177,13150.085760130001,27624.442849590007,53271.92475120001 2025-12-01,15:32:59.000,335,11134628,6885,0,1764603178,13150.011660719996,28547.082327900003,53272.00859664 2025-12-01,15:33:00.000,335,11134610,6845,0,1764603179,13149.8634619,27162.858768060003,53272.01558376001 2025-12-01,15:33:01.000,335,11134687,7685,0,1764603180,13149.70179046,28546.687576619996,53271.99462240001 2025-12-01,15:33:02.000,335,11134689,7445,0,1764603181,13149.546855329994,29469.171974070006,53272.08545496 2025-12-01,15:33:03.000,335,11134619,7285,0,1764603182,13149.324557099993,27623.357283570003,53272.0994292 2025-12-01,15:33:05.000,335,11134642,6965,0,1764603184,13148.954060049997,27161.44189293,53272.24615872 2025-12-01,15:33:06.000,335,11134715,7445,0,1764603185,13148.76544337,25777.176038310005,53272.18327464001 2025-12-01,15:33:07.000,335,11134632,7045,0,1764603186,13148.570090379995,28545.21430845,53272.169300400004 2025-12-01,15:33:08.000,335,11134649,7445,0,1764603187,13148.40168263,31774.575842310005,53272.07846784 2025-12-01,15:33:09.000,335,11134645,7365,0,1764603188,13148.246747499994,27160.63829211,53272.09244208001 2025-12-01,15:33:10.000,335,11134679,7525,0,1764603189,13148.024449269993,28083.461047799996,53272.14135192001 2025-12-01,15:33:11.000,335,11134631,7445,0,1764603190,13147.822359969992,29928.831643109996,53272.14833904 2025-12-01,15:33:12.000,335,11134575,7525,0,1764603191,13147.573116499996,32696.834667600007,53272.022570880006 2025-12-01,15:33:13.000,335,11134650,6685,0,1764603192,13147.29692778999,27160.49730951,53272.071480720006 2025-12-01,15:33:14.000,335,11134633,7445,0,1764603193,13147.081365869999,29928.697709639993,53271.9596868 2025-12-01,15:33:16.000,335,11134591,7525,0,1764603195,13146.778231919998,33619.59398111999,53271.92475120001 2025-12-01,15:33:17.000,335,11134660,7005,0,1764603196,13146.623296789992,28544.71382022,53271.94571256001 2025-12-01,15:33:18.000,335,11134696,7165,0,1764603197,13146.582878929992,33158.23547175,53271.80597016001 2025-12-01,15:33:19.000,335,11134689,7325,0,1764603198,13146.508779520002,29005.994789160002,53271.75706032001 2025-12-01,15:33:20.000,335,11134705,7325,0,1764603199,13146.427943800001,26699.159947530003,53271.77103456 2025-12-01,15:33:21.000,335,11134756,7005,0,1764603200,13146.387525940001,29467.184119409998,53271.8199444 2025-12-01,15:33:22.000,335,11134638,7005,0,1764603201,13146.313426529996,28083.08744391,53271.736098960006 2025-12-01,15:33:23.000,335,11134599,7885,0,1764603202,13146.34710808,29928.380498790008,53271.69417624 2025-12-01,15:33:24.000,335,11134618,6925,0,1764603203,13146.367317010001,28544.142840689994,53271.715137600004 2025-12-01,15:33:25.000,335,11134600,6845,0,1764603204,13146.279744979991,31773.553718459996,53271.67321488 2025-12-01,15:33:27.000,335,11134656,7165,0,1764603206,13146.367317010001,32234.545673069995,53271.51251112001 2025-12-01,15:33:28.000,335,11134726,6965,0,1764603207,13146.427943800001,30388.864916039995,53271.53347248 2025-12-01,15:33:29.000,335,11134703,7445,0,1764603208,13146.427943800001,30850.047197160005,53271.53347248 2025-12-01,15:33:30.000,335,11134622,7045,0,1764603209,13146.623296789992,29465.844784710003,53271.59635656 2025-12-01,15:33:31.000,335,11134693,7605,0,1764603210,13146.623296789992,35924.645392859995,53271.56142096001 2025-12-01,15:33:32.000,335,11134606,7045,0,1764603211,13146.784968229993,29465.513475600004,53271.58936944001 2025-12-01,15:33:33.000,335,11134672,7245,0,1764603212,13146.886012879993,29926.794444540006,53271.59635656 2025-12-01,15:33:34.000,335,11134688,7245,0,1764603213,13147.088102179994,31310.7642357,53271.666227760004 2025-12-01,15:33:35.000,335,11134577,7845,0,1764603214,13147.28345517,26235.686699159996,53271.617317920005 2025-12-01,15:33:36.000,335,11134550,7205,0,1764603215,13147.37776350999,26697.045208530006,53271.65924064001 2025-12-01,15:33:38.000,335,11134606,6845,0,1764603217,13147.613534359996,30387.821644800002,53271.58238232 2025-12-01,15:33:39.000,335,11134630,7325,0,1764603218,13147.627006980001,25774.159010670002,53271.65225352 2025-12-01,15:33:40.000,335,11134547,7405,0,1764603219,13147.633743289996,26696.833734629996,53271.72212472 2025-12-01,15:33:41.000,335,11134683,7645,0,1764603220,13147.647215910001,27158.023064880006,53271.68020200001 2025-12-01,15:33:42.000,335,11134495,7565,0,1764603221,13147.593325429996,29003.358414539995,53271.72911184001 2025-12-01,15:33:43.000,335,11134599,7525,0,1764603222,13147.633743289996,25773.729013739998,53271.77103456 2025-12-01,15:33:44.000,335,11134690,6965,0,1764603223,13147.627006980001,34077.92841372,53271.785008800005 2025-12-01,15:33:45.000,335,11134684,7045,0,1764603224,13147.653952219996,29002.97776152,53271.8199444 2025-12-01,15:33:46.000,335,11134674,7085,0,1764603225,13147.559643879991,29002.97776152,53271.70815048001 2025-12-01,15:33:47.000,335,11134685,7325,0,1764603226,13147.519226019991,33155.09155976999,53271.72911184001 2025-12-01,15:33:49.000,335,11134726,6685,0,1764603228,13147.3036641,33154.901233259996,53271.68020200001 2025-12-01,15:33:50.000,335,11134728,7165,0,1764603229,13147.16220159,29464.040207430007,53271.70815048001 2025-12-01,15:33:51.000,335,11134591,7484,0,1764603230,13146.993793839989,23927.829733680002,53271.736098960006 2025-12-01,15:33:52.000,335,11134641,7445,0,1764603231,13146.791704539988,24389.230537829993,53271.7500732 2025-12-01,15:33:53.000,335,11134662,6965,0,1764603232,13146.636769409997,29002.66055067,53271.63827928001 2025-12-01,15:33:54.000,335,11134591,7685,0,1764603233,13146.481834279992,28080.091563659997,53271.60334368 2025-12-01,15:33:55.000,335,11134658,7205,0,1764603234,13146.414471179996,27157.45913448,53271.59635656 2025-12-01,15:33:56.000,335,11134634,7085,0,1764603235,13146.23932711999,28080.317135820005,53271.617317920005 2025-12-01,15:33:57.000,335,11134653,7525,0,1764603236,13146.131546159995,30848.51048682,53271.49154976001 2025-12-01,15:33:58.000,335,11134683,7525,0,1764603237,13146.07765567999,33616.76023086,53271.52648536 2025-12-01,15:34:00.000,335,11134670,6885,0,1764603239,13146.070919369995,29464.822660859994,53271.505524 2025-12-01,15:34:01.000,335,11134689,7484,0,1764603240,13146.11807353999,29003.61923235,53271.47757552 2025-12-01,15:34:02.000,335,11134722,6805,0,1764603241,13146.25953604999,28081.036147079998,53271.47757552 2025-12-01,15:34:03.000,335,11134472,7125,0,1764603242,13146.299953909991,30849.278841990003,53271.46360128 2025-12-01,15:34:04.000,335,11134445,7685,0,1764603243,13146.380789629991,31310.792432219998,53271.42167856001 2025-12-01,15:34:05.000,335,11134472,7045,0,1764603244,13146.414471179996,30849.581954580004,53271.42167856001 2025-12-01,15:34:06.000,335,11134582,7005,0,1764603245,13146.528988450002,25774.800481500002,53271.45661416 2025-12-01,15:34:07.000,335,11134676,7005,0,1764603246,13146.636769409997,30388.449017370003,53271.449627040005 2025-12-01,15:34:08.000,335,11134799,7484,0,1764603247,13146.737814059998,23006.86794831,53271.400717200006 2025-12-01,15:34:09.000,335,11134586,7085,0,1764603248,13146.879276569998,32234.221413089996,53271.3657816 2025-12-01,15:34:11.000,335,11134699,7645,0,1764603250,13146.906221809993,25313.98475514,53271.379755840004 2025-12-01,15:34:12.000,335,11134555,7445,0,1764603251,13147.020739079999,30388.921309080004,53271.34482024001 2025-12-01,15:34:13.000,335,11134636,7045,0,1764603252,13147.09483848999,29004.817584450007,53271.42866568 2025-12-01,15:34:14.000,335,11134574,7205,0,1764603253,13147.18241052,29466.18314295,53271.4356528 2025-12-01,15:34:15.000,335,11134698,7045,0,1764603254,13147.20261945,31311.659475210006,53271.47757552 2025-12-01,15:34:16.000,335,11134512,7045,0,1764603255,13147.25650992999,28081.9807305,53271.5753952 2025-12-01,15:34:17.000,335,11134682,7085,0,1764603256,13147.31713671999,29465.992816440004,53271.498536880004 2025-12-01,15:34:18.000,335,11134721,7484,0,1764603257,13147.36429089,37308.925345740005,53271.58238232 2025-12-01,15:34:19.000,335,11134593,7685,0,1764603258,13147.391236129995,30849.680642399995,53271.51251112001 2025-12-01,15:34:20.000,335,11134625,7285,0,1764603259,13147.39797243999,30849.525561539995,53271.62430504 2025-12-01,15:34:22.000,335,11134694,7165,0,1764603261,13147.29692778999,31771.791435959996,53271.5753952 2025-12-01,15:34:23.000,335,11134632,7005,0,1764603262,13147.23630099999,29464.738071300002,53271.65225352 2025-12-01,15:34:24.000,335,11134568,7205,0,1764603263,13147.088102179994,31309.883094449993,53271.687189120006 2025-12-01,15:34:25.000,335,11134670,6845,0,1764603264,13147.000530149999,26234.99588442,53271.63129216 2025-12-01,15:34:26.000,335,11134590,7165,0,1764603265,13146.825386089993,24850.659538499996,53271.687189120006 2025-12-01,15:34:27.000,335,11134744,7045,0,1764603266,13146.636769409997,26695.903249470008,53271.5753952 2025-12-01,15:34:28.000,335,11134590,6965,0,1764603267,13146.468361660001,29002.67464893,53271.617317920005 2025-12-01,15:34:29.000,335,11134603,7525,0,1764603268,13146.252799739996,29925.166095509994,53271.58936944001 2025-12-01,15:34:30.000,335,11134629,7325,0,1764603269,13146.11807353999,30847.777377299994,53271.56142096001 2025-12-01,15:34:31.000,335,11134603,7525,0,1764603270,13146.03723781999,31309.17113232,53271.5753952 2025-12-01,15:34:33.000,335,11134620,6925,0,1764603272,13145.87556637999,31309.290967530003,53271.58238232 2025-12-01,15:34:34.000,335,11134622,7005,0,1764603273,13145.801466969999,31309.417851870006,53271.498536880004 2025-12-01,15:34:35.000,335,11134634,7205,0,1764603274,13145.841884829999,28541.273844780007,53271.3657816 2025-12-01,15:34:36.000,335,11134618,6925,0,1764603275,13145.794730659989,31309.544736209995,53271.351807360006 2025-12-01,15:34:37.000,335,11134584,7165,0,1764603276,13145.862093759999,31771.065375570004,53271.46360128 2025-12-01,15:34:38.000,335,11134640,6885,0,1764603277,13145.848621139994,32693.916327779996,53271.4356528 2025-12-01,15:34:39.000,335,11134664,6965,0,1764603278,13145.747576489994,28541.802529530003,53271.28892328 2025-12-01,15:34:40.000,335,11134585,7685,0,1764603279,13145.727367559994,29003.344316279996,53271.27494904001 2025-12-01,15:34:41.000,335,11134644,7005,0,1764603280,13145.713894939989,32232.89617665,53271.281936160005 2025-12-01,15:34:42.000,335,11134619,7484,0,1764603281,13145.693686009989,31771.57996206,53271.21905208 2025-12-01,15:34:44.000,335,11134712,7045,0,1764603283,13145.686949699993,29003.640379739998,53271.233026320006 2025-12-01,15:34:45.000,335,11134644,7125,0,1764603284,13145.680213389998,29465.034134760004,53271.233026320006 2025-12-01,15:34:46.000,335,11134610,7125,0,1764603285,13145.707158629994,34540.02003261,53271.24001344 2025-12-01,15:34:47.000,335,11134599,7605,0,1764603286,13145.666740769993,31310.552761800005,53271.19809072 2025-12-01,15:34:48.000,335,11134642,6845,0,1764603287,13145.787994349994,33617.345308649994,53271.22603920001 2025-12-01,15:34:49.000,335,11134659,7565,0,1764603288,13145.868830069994,25774.299993270004,53271.22603920001 2025-12-01,15:34:50.000,335,11134635,7525,0,1764603289,13146.010292579995,33155.95860276,53271.20507784001 2025-12-01,15:34:51.000,335,11134698,7125,0,1764603290,13146.11807353999,29464.970692589995,53271.24001344 2025-12-01,15:34:52.000,335,11134521,7645,0,1764603291,13146.23932711999,27158.135850959996,53271.10725816001 2025-12-01,15:34:53.000,335,11134517,7445,0,1764603292,13146.353844389996,31771.481274239995,53271.20507784001 2025-12-01,15:34:55.000,335,11134579,7445,0,1764603294,13146.656978339997,35000.497400730004,53271.28892328 2025-12-01,15:34:56.000,335,11134637,7565,0,1764603295,13146.758022989998,29002.857926309996,53271.34482024001 2025-12-01,15:34:57.000,335,11134652,7085,0,1764603296,13146.845595019993,30386.834766600005,53271.351807360006 2025-12-01,15:34:58.000,335,11134682,7205,0,1764603297,13146.912958119989,31309.34031144,53271.34482024001 2025-12-01,15:34:59.000,335,11134702,7005,0,1764603298,13146.912958119989,33154.605169799994,53271.330846000004 2025-12-01,15:35:00.000,335,11134650,7245,0,1764603299,13146.879276569998,28079.56992804,53271.35879448 2025-12-01,15:35:01.000,335,11134720,7285,0,1764603300,13146.892749189989,28540.667619600004,53271.33783312 2025-12-01,15:35:02.000,335,11134619,7565,0,1764603301,13146.825386089993,31308.621300180006,53271.3657816 2025-12-01,15:35:03.000,335,11134619,7725,0,1764603302,13146.805177159993,31769.81767956,53271.42866568 2025-12-01,15:35:04.000,335,11134646,7045,0,1764603303,13146.717605129998,29001.730065509997,53271.37276872001 2025-12-01,15:35:06.000,335,11134668,7245,0,1764603305,13146.589615240002,27156.239634989994,53271.47058840001 2025-12-01,15:35:07.000,335,11134640,6885,0,1764603306,13146.623296789992,29924.341347299996,53271.379755840004 2025-12-01,15:35:08.000,335,11134613,7525,0,1764603307,13146.528988450002,30846.91738344,53271.449627040005 2025-12-01,15:35:09.000,335,11134589,7484,0,1764603308,13146.555933689997,33615.103685309994,53271.4356528 2025-12-01,15:35:10.000,335,11134561,7325,0,1764603309,13146.569406310002,34999.0805256,53271.498536880004 2025-12-01,15:35:11.000,335,11134609,7484,0,1764603310,13146.596351549997,29924.46823164,53271.505524 2025-12-01,15:35:12.000,335,11134631,7365,0,1764603311,13146.528988450002,30386.024116650005,53271.4356528 2025-12-01,15:35:13.000,335,11134563,7565,0,1764603312,13146.448152730001,32692.809614369995,53271.42866568 2025-12-01,15:35:14.000,335,11134708,7005,0,1764603313,13146.360580699991,30386.214443160003,53271.46360128 2025-12-01,15:35:15.000,335,11134500,7045,0,1764603314,13146.333635459996,28541.05532175,53271.40770432 2025-12-01,15:35:17.000,335,11134610,7005,0,1764603316,13146.232590809996,30386.602145309997,53271.379755840004 2025-12-01,15:35:18.000,335,11134606,7005,0,1764603317,13146.23932711999,28080.133858440007,53271.45661416 2025-12-01,15:35:19.000,335,11134618,7165,0,1764603318,13146.21911818999,30848.425897260007,53271.34482024001 2025-12-01,15:35:20.000,335,11134721,7685,0,1764603319,13146.20564557,31771.2838986,53271.38674296 2025-12-01,15:35:21.000,335,11134609,7605,0,1764603320,13146.14501878,32694.085506899995,53271.379755840004 2025-12-01,15:35:22.000,335,11134670,6725,0,1764603321,13146.08439199,30387.35640222,53271.379755840004 2025-12-01,15:35:23.000,335,11134636,7085,0,1764603322,13146.070919369995,29925.997892850006,53271.3657816 2025-12-01,15:35:24.000,335,11134698,7205,0,1764603323,13145.99681995999,25773.827701560003,53271.33783312 2025-12-01,15:35:25.000,335,11134599,7445,0,1764603324,13146.010292579995,31309.96063488,53271.33783312 2025-12-01,15:35:26.000,335,11134605,7725,0,1764603325,13146.00355627,29003.245628460005,53271.4356528 2025-12-01,15:35:28.000,335,11134668,6805,0,1764603327,13146.08439199,33155.436967140005,53271.37276872001 2025-12-01,15:35:29.000,335,11134585,7525,0,1764603328,13146.17870032999,27157.832738369994,53271.30988464 2025-12-01,15:35:30.000,335,11134715,7525,0,1764603329,13146.20564557,25312.335258720006,53271.505524 2025-12-01,15:35:31.000,335,11134587,7605,0,1764603330,13146.16522771,25312.151981339994,53271.38674296 2025-12-01,15:35:32.000,335,11134668,7245,0,1764603331,13146.19890925999,24850.722980670005,53271.38674296 2025-12-01,15:35:33.000,335,11134663,7405,0,1764603332,13146.131546159995,29925.476257229995,53271.400717200006 2025-12-01,15:35:34.000,335,11134759,7484,0,1764603333,13145.949665789994,30386.750177039998,53271.39373008001 2025-12-01,15:35:35.000,335,11134577,7325,0,1764603334,13145.85535744999,30847.798524690006,53271.47058840001 2025-12-01,15:35:36.000,335,11134665,7445,0,1764603335,13145.781258039999,34538.46217488,53271.44263992001 2025-12-01,15:35:37.000,335,11134621,7484,0,1764603336,13145.673477079989,29463.567915720007,53271.449627040005 2025-12-01,15:35:39.000,335,11134622,7045,0,1764603338,13145.491596710002,30847.36852776,53271.44263992001 2025-12-01,15:35:40.000,335,11134670,7005,0,1764603339,13145.329925270002,29924.566919460005,53271.31687176 2025-12-01,15:35:41.000,335,11134693,7765,0,1764603340,13145.296243719997,28540.463194829994,53271.42167856001 2025-12-01,15:35:42.000,335,11134627,7405,0,1764603341,13145.228880620001,27617.79552,53271.379755840004 2025-12-01,15:35:43.000,335,11134628,6965,0,1764603342,13145.148044900001,27617.717979570007,53271.35879448 2025-12-01,15:35:44.000,335,11134583,7605,0,1764603343,13145.02679132,32231.091599370004,53271.25398768001 2025-12-01,15:35:45.000,335,11134652,6965,0,1764603344,13144.912274049995,25310.854941419995,53271.30988464 2025-12-01,15:35:46.000,335,11134638,7365,0,1764603345,13144.80449309,30846.987874740007,53271.24700056 2025-12-01,15:35:47.000,335,11134697,7525,0,1764603346,13144.65629426999,29001.666623340003,53271.281936160005 2025-12-01,15:35:48.000,335,11134611,7565,0,1764603347,13144.602403789999,26694.817683450005,53271.13520664001 2025-12-01,15:35:50.000,335,11134606,6925,0,1764603349,13144.595667479989,27617.337326549998,53271.13520664001 2025-12-01,15:35:51.000,335,11134571,7565,0,1764603350,13144.548513309994,27617.351424809996,53271.13520664001 2025-12-01,15:35:52.000,335,11134611,7484,0,1764603351,13144.61587640999,27155.957669790005,53271.08629680001 2025-12-01,15:35:53.000,335,11134660,6885,0,1764603352,13144.71692105999,33153.357473790005,53271.1212324 2025-12-01,15:35:54.000,335,11134553,7525,0,1764603353,13144.79775677999,31307.88114153,53271.00943848001 2025-12-01,15:35:55.000,335,11134708,6845,0,1764603354,13144.871856189995,32230.450128540004,53271.0513612 2025-12-01,15:35:56.000,335,11134595,7445,0,1764603355,13144.952691909995,34537.29906843,53271.03738696001 2025-12-01,15:35:57.000,335,11134563,7285,0,1764603356,13144.972900839995,30385.11477888,53271.02341272 2025-12-01,15:35:58.000,335,11134627,7645,0,1764603357,13145.033527629996,26694.465226950007,53271.044374080004 2025-12-01,15:35:59.000,335,11134656,6845,0,1764603358,13144.95942821999,34998.62233215,53271.0513612 2025-12-01,15:36:01.000,335,11134682,7165,0,1764603360,13144.86511988,31769.429977410007,53271.07232256 2025-12-01,15:36:02.000,335,11134623,7445,0,1764603361,13144.81796570999,23465.399756550003,53271.044374080004 2025-12-01,15:36:03.000,335,11134654,6965,0,1764603362,13144.79775677999,30385.58707059,53271.0513612 2025-12-01,15:36:04.000,335,11134585,7325,0,1764603363,13144.669766889994,28540.456145699995,53271.016425600006 2025-12-01,15:36:05.000,335,11134583,7445,0,1764603364,13144.68323951,28079.139931109996,53271.00245136 2025-12-01,15:36:06.000,335,11134641,7484,0,1764603365,13144.663030579999,27617.992895639996,53270.95354152 2025-12-01,15:36:07.000,335,11134626,6845,0,1764603366,13144.7438663,27156.845860169997,53271.02341272 2025-12-01,15:36:08.000,335,11134659,7484,0,1764603367,13144.78428416,30386.383622280002,53271.02341272 2025-12-01,15:36:09.000,335,11134730,7045,0,1764603368,13144.86511988,29925.25068507,53270.98847712001 2025-12-01,15:36:10.000,335,11134647,7685,0,1764603369,13144.98637346,29464.11069873,53270.93956728001 2025-12-01,15:36:12.000,335,11134595,7205,0,1764603371,13145.343397889992,29464.44200784,53271.0513612 2025-12-01,15:36:13.000,335,11134693,7484,0,1764603372,13145.572432429988,27619.289935559995,53271.044374080004 2025-12-01,15:36:14.000,335,11134646,6925,0,1764603373,13145.720631249998,31310.249649210004,53271.08629680001 2025-12-01,15:36:15.000,335,11134675,7605,0,1764603374,13145.96313841,30849.067368090007,53271.07232256 2025-12-01,15:36:16.000,335,11134639,7685,0,1764603375,13146.01702888999,25774.299993270004,53271.14918088 2025-12-01,15:36:17.000,335,11134632,7285,0,1764603376,13146.12480985,27158.368472250004,53271.14219376 2025-12-01,15:36:18.000,335,11134665,7725,0,1764603377,13146.111337229995,32233.305026190006,53271.1911036 2025-12-01,15:36:19.000,335,11134672,6765,0,1764603378,13146.050710439995,27158.347324860006,53271.24001344 2025-12-01,15:36:20.000,335,11134691,7365,0,1764603379,13145.99681995999,32233.128797940008,53271.2609748 2025-12-01,15:36:21.000,335,11134737,7525,0,1764603380,13145.91598423999,30848.98982766,53271.233026320006 2025-12-01,15:36:23.000,335,11134650,6965,0,1764603382,13145.693686009989,31309.897192710006,53271.26796192 2025-12-01,15:36:24.000,335,11134643,7445,0,1764603383,13145.666740769993,29003.252677590004,53271.28892328 2025-12-01,15:36:25.000,335,11134584,7285,0,1764603384,13145.653268149988,23466.88712298,53271.28892328 2025-12-01,15:36:26.000,335,11134633,7484,0,1764603385,13145.612850289988,33616.39367609999,53271.31687176 2025-12-01,15:36:27.000,335,11134671,7405,0,1764603386,13145.686949699993,26696.185214669997,53271.30289752001 2025-12-01,15:36:28.000,335,11134733,7645,0,1764603387,13145.713894939989,29002.921368480005,53271.27494904001 2025-12-01,15:36:29.000,335,11134618,7165,0,1764603388,13145.794730659989,27618.824692979993,53271.31687176 2025-12-01,15:36:30.000,335,11134660,7045,0,1764603389,13145.93619316999,30848.3413077,53271.34482024001 2025-12-01,15:36:31.000,335,11134672,7445,0,1764603390,13146.06418306,25312.109686559997,53271.42167856001 2025-12-01,15:36:32.000,335,11134596,6885,0,1764603391,13146.171964019995,25312.292963939995,53271.38674296 2025-12-01,15:36:34.000,335,11134631,7605,0,1764603393,13146.448152730001,29464.575941310002,53271.449627040005 2025-12-01,15:36:35.000,335,11134604,6885,0,1764603394,13146.441416419992,29464.646432609996,53271.44263992001 2025-12-01,15:36:36.000,335,11134628,7125,0,1764603395,13146.448152730001,31771.460126849997,53271.52648536 2025-12-01,15:36:37.000,335,11134682,6845,0,1764603396,13146.461625349992,28080.725985359997,53271.498536880004 2025-12-01,15:36:38.000,335,11134603,7525,0,1764603397,13146.400998559991,29003.520544529994,53271.47757552 2025-12-01,15:36:39.000,335,11134692,7045,0,1764603398,13146.340371769991,25312.72296087,53271.53347248 2025-12-01,15:36:40.000,335,11134569,7525,0,1764603399,13146.28648129,30848.891139839994,53271.59635656 2025-12-01,15:36:41.000,335,11134642,7165,0,1764603400,13146.23932711999,35923.77130074,53271.687189120006 2025-12-01,15:36:42.000,335,11134685,7325,0,1764603401,13146.232590809996,28542.112691250004,53271.56142096001 2025-12-01,15:36:43.000,335,11134637,7525,0,1764603402,13146.12480985,29464.850857380006,53271.63129216 2025-12-01,15:36:45.000,335,11134650,7125,0,1764603404,13146.10460092,26235.348340919998,53271.62430504 2025-12-01,15:36:46.000,335,11134617,7565,0,1764603405,13146.0237652,25773.933438509994,53271.65924064001 2025-12-01,15:36:47.000,335,11134625,7325,0,1764603406,13145.969874719995,28080.733034489996,53271.61033080001 2025-12-01,15:36:48.000,335,11134719,7405,0,1764603407,13146.06418306,25312.589027399998,53271.5753952 2025-12-01,15:36:49.000,335,11134520,6845,0,1764603408,13146.12480985,24851.202321510005,53271.63129216 2025-12-01,15:36:50.000,335,11134604,6845,0,1764603409,13146.18543664,33616.83777129,53271.63827928001 2025-12-01,15:36:51.000,335,11134752,7045,0,1764603410,13146.24606343,28541.84482431,53271.65225352 2025-12-01,15:36:52.000,335,11134633,7285,0,1764603411,13146.394262249996,31771.10062122,53271.62430504 2025-12-01,15:36:53.000,335,11134636,6965,0,1764603412,13146.414471179996,27618.824692979993,53271.65924064001 2025-12-01,15:36:54.000,335,11134700,7085,0,1764603413,13146.468361660001,28541.224500869997,53271.72212472 2025-12-01,15:36:56.000,335,11134752,7085,0,1764603415,13146.589615240002,29924.912326830003,53271.72212472 2025-12-01,15:36:57.000,335,11134636,7005,0,1764603416,13146.555933689997,28540.498440480005,53271.854880000006 2025-12-01,15:36:58.000,335,11134693,7565,0,1764603417,13146.481834279992,29924.355445559995,53271.75706032001 2025-12-01,15:36:59.000,335,11134672,7045,0,1764603418,13146.367317010001,30385.27690887,53271.87584136001 2025-12-01,15:37:00.000,335,11134626,7205,0,1764603419,13146.18543664,31768.985882220004,53271.75706032001 2025-12-01,15:37:01.000,335,11134590,7005,0,1764603420,13146.09786460999,26232.528688920007,53271.74308608 2025-12-01,15:37:02.000,335,11134635,7685,0,1764603421,13145.909247929994,28538.96877927,53271.86186712 2025-12-01,15:37:03.000,335,11134645,7484,0,1764603422,13145.720631249998,30845.47231179,53271.87584136001 2025-12-01,15:37:04.000,335,11134693,7445,0,1764603423,13145.565696119993,27615.828812730004,53271.82693152001 2025-12-01,15:37:05.000,335,11134611,7285,0,1764603424,13145.404024679992,28538.531733209995,53271.8199444 2025-12-01,15:37:07.000,335,11134645,7365,0,1764603426,13145.242353239992,26693.020155299993,53271.80597016001 2025-12-01,15:37:08.000,335,11134733,7405,0,1764603427,13145.255825859997,27615.638486220007,53271.736098960006 2025-12-01,15:37:09.000,335,11134688,6965,0,1764603428,13145.188462760001,31306.45016814,53271.65924064001 2025-12-01,15:37:10.000,335,11134485,7484,0,1764603429,13145.228880620001,27615.800616210006,53271.65225352 2025-12-01,15:37:11.000,335,11134644,7165,0,1764603430,13145.222144309992,28077.16617471,53271.715137600004 2025-12-01,15:37:12.000,335,11134661,7445,0,1764603431,13145.269298480001,32690.758317540007,53271.58936944001 2025-12-01,15:37:13.000,335,11134631,7525,0,1764603432,13145.215407999996,31306.92245985,53271.61033080001 2025-12-01,15:37:14.000,335,11134586,6965,0,1764603433,13145.228880620001,25771.099688250004,53271.72911184001 2025-12-01,15:37:15.000,335,11134631,7605,0,1764603434,13145.249089550001,28078.054365090007,53271.59635656 2025-12-01,15:37:16.000,335,11134699,7525,0,1764603435,13145.350134200002,30846.149028269996,53271.58936944001 2025-12-01,15:37:18.000,335,11134578,6925,0,1764603437,13145.565696119993,29923.876104719995,53271.52648536 2025-12-01,15:37:19.000,335,11134647,7685,0,1764603438,13145.700422319998,29462.623332300005,53271.58238232 2025-12-01,15:37:20.000,335,11134631,7165,0,1764603439,13145.794730659989,28540.188278760004,53271.58936944001 2025-12-01,15:37:21.000,335,11134651,7645,0,1764603440,13145.889038999994,29462.98988706,53271.63129216 2025-12-01,15:37:22.000,335,11134730,6845,0,1764603441,13146.0237652,32692.44305961,53271.65225352 2025-12-01,15:37:23.000,335,11134669,7445,0,1764603442,13146.14501878,29001.751212899995,53271.75706032001 2025-12-01,15:37:24.000,335,11134720,6845,0,1764603443,13146.19890925999,30385.805593619996,53271.69417624 2025-12-01,15:37:25.000,335,11134706,7085,0,1764603444,13146.374053319996,28540.272868319997,53271.666227760004 2025-12-01,15:37:26.000,335,11134613,7525,0,1764603445,13146.502043209992,27156.16914369,53271.77103456 2025-12-01,15:37:27.000,335,11134689,7245,0,1764603446,13146.636769409997,35460.16411890001,53271.715137600004 2025-12-01,15:37:29.000,335,11134643,7165,0,1764603448,13146.825386089993,27617.041263089995,53271.84789288001 2025-12-01,15:37:30.000,335,11134648,6885,0,1764603449,13146.899485499998,30384.776420640002,53271.882828480004 2025-12-01,15:37:31.000,335,11134747,7765,0,1764603450,13146.879276569998,24387.136946219995,53271.854880000006 2025-12-01,15:37:32.000,335,11134729,7605,0,1764603451,13146.845595019993,27616.138974450005,53271.8199444 2025-12-01,15:37:33.000,335,11134685,7325,0,1764603452,13146.717605129998,27154.512598140005,53271.8898156 2025-12-01,15:37:34.000,335,11134682,7205,0,1764603453,13146.576142619997,28077.03224124,53271.92475120001 2025-12-01,15:37:35.000,335,11134608,7125,0,1764603454,13146.26627236,30844.65461271,53271.98064816 2025-12-01,15:37:36.000,335,11134609,7725,0,1764603455,13145.97661102999,31305.590174280005,53271.99462240001 2025-12-01,15:37:37.000,335,11134571,7445,0,1764603456,13145.565696119993,29459.95171203,53271.86186712 2025-12-01,15:37:38.000,335,11134621,7365,0,1764603457,13145.168253830001,35918.068554569996,53272.029558 2025-12-01,15:37:40.000,335,11134629,7445,0,1764603459,13144.407050799993,29920.344490589996,53271.84090576 2025-12-01,15:37:41.000,335,11134597,7405,0,1764603460,13144.016344819996,28536.339453780005,53271.785008800005 2025-12-01,15:37:42.000,335,11134524,7125,0,1764603461,13143.6660567,31765.426071570007,53271.72212472 2025-12-01,15:37:43.000,335,11134625,7445,0,1764603462,13143.369659059994,29458.85204775,53271.67321488 2025-12-01,15:37:44.000,335,11134491,7605,0,1764603463,13143.194514999988,24845.704000109996,53271.53347248 2025-12-01,15:37:45.000,335,11134667,7405,0,1764603464,13143.039579869997,30381.74529474,53271.49154976001 2025-12-01,15:37:46.000,335,11134580,7045,0,1764603465,13142.898117359997,33611.135025120006,53271.41469144 2025-12-01,15:37:47.000,335,11134634,7005,0,1764603466,13142.824017949992,27614.27800413,53271.17712936001 2025-12-01,15:37:48.000,335,11134688,7365,0,1764603467,13142.702764369991,26691.758361030006,53271.2609748 2025-12-01,15:37:49.000,335,11134634,6965,0,1764603468,13142.655610199996,29460.11384202,53271.114245280005 2025-12-01,15:37:51.000,335,11134606,7125,0,1764603470,13142.68929175,29460.522691560007,53271.03738696001 2025-12-01,15:37:52.000,335,11134592,7205,0,1764603471,13142.66908282,28538.01009759,53271.02341272 2025-12-01,15:37:53.000,335,11134615,7484,0,1764603472,13142.635401269996,28999.565982600005,53270.9116188 2025-12-01,15:37:54.000,335,11134637,7005,0,1764603473,13142.68929175,28077.060437759996,53270.82078624001 2025-12-01,15:37:55.000,335,11134633,7405,0,1764603474,13142.716236989996,32229.138990360007,53270.92559304 2025-12-01,15:37:56.000,335,11134723,7445,0,1764603475,13142.776863779996,30383.881181129997,53270.81379912 2025-12-01,15:37:57.000,335,11134527,7445,0,1764603476,13142.824017949992,30383.951672430005,53270.75790216 2025-12-01,15:37:58.000,335,11134570,7085,0,1764603477,13142.978953079997,26693.245727460002,53270.74392792 2025-12-01,15:37:59.000,335,11134752,6965,0,1764603478,13143.026107249992,30383.82478809,53270.7369408 2025-12-01,15:38:00.000,335,11134685,7325,0,1764603479,13143.046316179993,30383.67675636,53270.74392792 2025-12-01,15:38:02.000,335,11134622,7285,0,1764603481,13143.295559649989,25308.54987591,53270.79982488001 2025-12-01,15:38:03.000,335,11134663,7484,0,1764603482,13143.349450129994,30844.238714039995,53270.75790216 2025-12-01,15:38:04.000,335,11134666,6885,0,1764603483,13143.423549539999,34534.4723673,53270.69501808 2025-12-01,15:38:05.000,335,11134622,7045,0,1764603484,13143.470703709994,29459.528764229995,53270.6670696 2025-12-01,15:38:06.000,335,11134632,7005,0,1764603485,13143.551539429995,30381.92152299,53270.63213400001 2025-12-01,15:38:07.000,335,11134631,7645,0,1764603486,13143.51785787999,29459.00712861,53270.729953680006 2025-12-01,15:38:08.000,335,11134662,7045,0,1764603487,13143.50438526,28997.183376660003,53270.67405672001 2025-12-01,15:38:09.000,335,11134644,7245,0,1764603488,13143.4639674,30842.09577852,53270.681043840006 2025-12-01,15:38:10.000,335,11134625,7325,0,1764603489,13143.410076919994,28996.450267139997,53270.6670696 2025-12-01,15:38:11.000,335,11134632,7205,0,1764603490,13143.288823339994,34070.484532439994,53270.69501808 2025-12-01,15:38:13.000,335,11134679,7445,0,1764603492,13143.046316179993,26227.80577182,53270.708992320004 2025-12-01,15:38:14.000,335,11134656,7125,0,1764603493,13142.857699499997,26227.763477040004,53270.67405672001 2025-12-01,15:38:15.000,335,11134593,7645,0,1764603494,13142.749918540001,28995.505683719995,53270.61815976 2025-12-01,15:38:16.000,335,11134663,7605,0,1764603495,13142.50067506999,32685.943761749993,53270.57623704 2025-12-01,15:38:17.000,335,11134609,7365,0,1764603496,13142.372685179995,30379.440229230007,53270.58322416001 2025-12-01,15:38:18.000,335,11134644,6885,0,1764603497,13142.143650639999,25766.426115060007,53270.513352960006 2025-12-01,15:38:19.000,335,11134609,7325,0,1764603498,13141.921352409998,27611.71212081,53270.46444312001 2025-12-01,15:38:20.000,335,11134652,6925,0,1764603499,13141.779889899997,26689.43214813,53270.373610560004 2025-12-01,15:38:21.000,335,11134638,7085,0,1764603500,13141.571064290001,29918.666797650003,53270.28976512 2025-12-01,15:38:22.000,335,11134535,7605,0,1764603501,13141.416129159996,27151.143114000006,53270.24085528 2025-12-01,15:38:24.000,335,11134721,7165,0,1764603503,13141.052368419994,30380.82185871,53270.10111288001 2025-12-01,15:38:25.000,335,11134555,7325,0,1764603504,13141.011950559994,29919.752363670006,53270.038228800004 2025-12-01,15:38:26.000,335,11134644,7125,0,1764603505,13141.011950559994,31303.940677859995,53270.09412576 2025-12-01,15:38:27.000,335,11134698,7205,0,1764603506,13141.011950559994,30842.934624989997,53270.0731644 2025-12-01,15:38:28.000,335,11134649,7685,0,1764603507,13141.04563211,30843.012165420005,53269.98233184001 2025-12-01,15:38:29.000,335,11134567,7484,0,1764603508,13141.11973151999,32688.629480279997,53269.91246064001 2025-12-01,15:38:30.000,335,11134728,6965,0,1764603509,13141.16688569,28536.748303319997,53269.94739624 2025-12-01,15:38:31.000,335,11134588,7165,0,1764603510,13141.32182081999,29459.500567709998,53269.91246064001 2025-12-01,15:38:32.000,335,11134615,7365,0,1764603511,13141.47001964,27614.235709350003,53269.75175688 2025-12-01,15:38:33.000,335,11134546,7005,0,1764603512,13141.436338089996,33150.05848095,53269.87752504 2025-12-01,15:38:35.000,335,11134746,7085,0,1764603514,13141.658636319997,34534.08466515,53269.758744 2025-12-01,15:38:36.000,335,11134690,7005,0,1764603515,13141.779889899997,32688.953740259996,53269.80066672 2025-12-01,15:38:37.000,335,11134687,7445,0,1764603516,13141.840516689997,28075.763397839997,53269.758744 2025-12-01,15:38:38.000,335,11134590,6885,0,1764603517,13141.887670859993,28075.622415239995,53269.85656368 2025-12-01,15:38:39.000,335,11134712,6885,0,1764603518,13141.928088719993,30843.759373199995,53269.78669248 2025-12-01,15:38:40.000,335,11134685,7365,0,1764603519,13141.941561339998,25307.852012040006,53269.76573112001 2025-12-01,15:38:41.000,335,11134652,7125,0,1764603520,13141.988715509993,27153.10982127,53269.702847040004 2025-12-01,15:38:42.000,335,11134595,7484,0,1764603521,13141.887670859993,27614.4119376,53269.80765384 2025-12-01,15:38:43.000,335,11134731,7484,0,1764603522,13141.853989310002,35456.86512606,53269.758744 2025-12-01,15:38:44.000,335,11134588,7165,0,1764603523,13141.800098829997,23923.621403070007,53269.78669248 2025-12-01,15:38:46.000,335,11134651,7565,0,1764603525,13141.712526800002,33150.12897224999,53269.69585992001 2025-12-01,15:38:47.000,335,11134731,7484,0,1764603526,13141.496964879996,28536.73420506,53269.75175688 2025-12-01,15:38:48.000,335,11134618,6965,0,1764603527,13141.463283329991,32227.30621656,53269.75175688 2025-12-01,15:38:49.000,335,11134644,6925,0,1764603528,13141.395920229996,27613.94669502,53269.68188568 2025-12-01,15:38:50.000,335,11134673,7645,0,1764603529,13141.193830929995,31765.99000197,53269.66791144001 2025-12-01,15:38:51.000,335,11134616,7245,0,1764603530,13141.07931365999,28536.529780290002,53269.63297584 2025-12-01,15:38:52.000,335,11134432,7085,0,1764603531,13140.910905909994,26691.138037590004,53269.584066 2025-12-01,15:38:53.000,335,11134721,7525,0,1764603532,13140.749234469993,27613.678828079996,53269.556117520006 2025-12-01,15:38:54.000,335,11134648,7005,0,1764603533,13140.493254690002,29920.111869300003,53269.59804024001 2025-12-01,15:38:55.000,335,11134659,7245,0,1764603534,13140.318110629996,30842.723151090002,53269.54913040001 2025-12-01,15:38:57.000,335,11134506,7045,0,1764603536,13139.98803144,28535.726179470003,53269.367465280004 2025-12-01,15:38:58.000,335,11134550,6925,0,1764603537,13139.88698679,28535.719130340003,53269.31156832001 2025-12-01,15:38:59.000,335,11134603,7445,0,1764603538,13139.75899689999,27151.67884788,53269.31156832001 2025-12-01,15:39:00.000,335,11134672,6845,0,1764603539,13139.651215939994,29919.51974238,53269.15785168 2025-12-01,15:39:01.000,335,11134642,7205,0,1764603540,13139.496280810003,29458.140085620005,53269.269645600005 2025-12-01,15:39:02.000,335,11134623,7325,0,1764603541,13139.327873059992,29919.51269325,53269.20676152 2025-12-01,15:39:03.000,335,11134638,6925,0,1764603542,13139.206619479992,29919.51974238,53269.10894184 2025-12-01,15:39:04.000,335,11134825,7484,0,1764603543,13139.132520070001,25767.835941059995,53269.09496760001 2025-12-01,15:39:05.000,335,11134512,7005,0,1764603544,13139.01126649,31764.826895520004,53268.934263840005 2025-12-01,15:39:06.000,335,11134602,7045,0,1764603545,13138.96411231999,33610.169294310006,53268.983173680004 2025-12-01,15:39:08.000,335,11134729,7565,0,1764603547,13138.82938612,28535.810769029995,53268.89932824 2025-12-01,15:39:09.000,335,11134579,7405,0,1764603548,13138.815913499995,29919.780560190004,53268.885354000005 2025-12-01,15:39:10.000,335,11134654,7045,0,1764603549,13138.80917719,29919.82285497,53268.80849568001 2025-12-01,15:39:11.000,335,11134554,6885,0,1764603550,13138.876540289995,27613.361617229995,53268.717663120005 2025-12-01,15:39:12.000,335,11134590,6885,0,1764603551,13138.815913499995,31303.89838308,53268.70368888 2025-12-01,15:39:13.000,335,11134640,7205,0,1764603552,13138.84285873999,30842.687905440005,53268.68971464001 2025-12-01,15:39:14.000,335,11134607,7845,0,1764603553,13138.937167079996,30842.828888040007,53268.54298512001 2025-12-01,15:39:15.000,335,11134579,7325,0,1764603554,13138.99105756,28074.896354850003,53268.57093360001 2025-12-01,15:39:16.000,335,11134627,7645,0,1764603555,13139.038211729996,29920.548915360007,53268.48708816 2025-12-01,15:39:17.000,335,11134671,7325,0,1764603556,13139.159465309996,32227.327363949997,53268.445165439996 2025-12-01,15:39:19.000,335,11134627,7325,0,1764603558,13139.321136749997,28998.388777889995,53268.47311392001 2025-12-01,15:39:20.000,335,11134768,7045,0,1764603559,13139.503017119998,26230.780504680006,53268.43817832 2025-12-01,15:39:21.000,335,11134612,7205,0,1764603560,13139.610798079993,29921.57808834,53268.431191200005 2025-12-01,15:39:22.000,335,11134623,7445,0,1764603561,13139.691633799994,27153.849979920007,53268.382281360005 2025-12-01,15:39:23.000,335,11134533,7285,0,1764603562,13139.75899689999,27615.335373630005,53268.41022984 2025-12-01,15:39:24.000,335,11134378,6845,0,1764603563,13139.853305239994,28538.256817140005,53268.43817832 2025-12-01,15:39:25.000,335,11134643,7565,0,1764603564,13139.92740465,32690.257829309994,53268.501062400006 2025-12-01,15:39:26.000,335,11134620,7005,0,1764603565,13139.954349889995,35919.80264055,53268.41721696 2025-12-01,15:39:27.000,335,11134670,7085,0,1764603566,13139.92066833999,28999.897291710004,53268.480101040004 2025-12-01,15:39:28.000,335,11134749,7525,0,1764603567,13139.90719572,32690.65962972,53268.52202376001 2025-12-01,15:39:30.000,335,11134606,6885,0,1764603569,13139.934140959995,27154.822759860006,53268.56394648 2025-12-01,15:39:31.000,335,11134632,7085,0,1764603570,13139.94087726999,28538.863042319994,53268.50804952 2025-12-01,15:39:32.000,335,11134724,7005,0,1764603571,13139.974558819995,26693.527692660005,53268.549972240005 2025-12-01,15:39:33.000,335,11134676,7045,0,1764603572,13140.08233977999,30384.282981540004,53268.57792072 2025-12-01,15:39:34.000,335,11134620,7245,0,1764603573,13140.136230259996,30384.17019546,53268.480101040004 2025-12-01,15:39:35.000,335,11134657,7525,0,1764603574,13140.176648119996,26693.548840050003,53268.56394648 2025-12-01,15:39:36.000,335,11134643,7205,0,1764603575,13140.196857049996,29922.931521299994,53268.61984344001 2025-12-01,15:39:37.000,335,11134605,7565,0,1764603576,13140.277692769996,29000.40482907,53268.54298512001 2025-12-01,15:39:38.000,335,11134657,7325,0,1764603577,13140.378737419996,35459.008061579996,53268.49407528001 2025-12-01,15:39:39.000,335,11134572,7125,0,1764603578,13140.372001110001,28077.603220770005,53268.62683056 2025-12-01,15:39:41.000,335,11134693,7365,0,1764603580,13140.351792180001,30384.522651959996,53268.64080480001 2025-12-01,15:39:42.000,335,11134683,7484,0,1764603581,13140.358528489996,31307.267867219998,53268.62683056 2025-12-01,15:39:43.000,335,11134593,7445,0,1764603582,13140.311374320001,27155.168167230004,53268.59189496001 2025-12-01,15:39:44.000,335,11134595,7525,0,1764603583,13140.16317549999,26232.535738050006,53268.58490784 2025-12-01,15:39:45.000,335,11134621,7325,0,1764603584,13139.934140959995,35920.6132905,53268.54298512001 2025-12-01,15:39:46.000,335,11134600,7125,0,1764603585,13139.752260589994,33613.95467712,53268.57792072 2025-12-01,15:39:47.000,335,11134639,7805,0,1764603586,13139.563643909998,33613.88418582,53268.549972240005 2025-12-01,15:39:48.000,335,11134705,7725,0,1764603587,13139.368290919992,27155.238658529997,53268.501062400006 2025-12-01,15:39:49.000,335,11134660,6845,0,1764603588,13139.226828409992,30384.515602829997,53268.41022984 2025-12-01,15:39:50.000,335,11134738,6845,0,1764603589,13139.112311140001,29923.19233911,53268.36132 2025-12-01,15:39:52.000,335,11134679,7484,0,1764603591,13138.96411231999,30845.916406980003,53268.35433288001 2025-12-01,15:39:53.000,335,11134692,7125,0,1764603592,13138.94390338999,23926.0956477,53268.312410160004 2025-12-01,15:39:54.000,335,11134568,7125,0,1764603593,13139.004530179991,29000.848924260004,53268.35433288001 2025-12-01,15:39:55.000,335,11134652,7045,0,1764603594,13139.065156969991,26232.902292810002,53268.22856472 2025-12-01,15:39:56.000,335,11134684,6925,0,1764603595,13139.247037339992,31307.859994140003,53268.27048744 2025-12-01,15:39:57.000,335,11134580,7045,0,1764603596,13139.395236160002,26233.170159750007,53268.22856472 2025-12-01,15:39:58.000,335,11134660,7005,0,1764603597,13139.563643909998,28540.153033110008,53268.13074504 2025-12-01,15:39:59.000,335,11134642,6925,0,1764603598,13139.77920582999,23004.175180649996,53268.12375792 2025-12-01,15:40:00.000,335,11134662,6965,0,1764603599,13139.974558819995,28079.034194160005,53268.19362912 2025-12-01,15:40:01.000,335,11134608,7125,0,1764603600,13140.18338442999,32692.7461722,53268.23555184001 2025-12-01,15:40:03.000,335,11134712,7045,0,1764603602,13140.385473729992,30386.22854142,53268.2914488 2025-12-01,15:40:04.000,335,11134580,6845,0,1764603603,13140.392210040001,30847.840819470002,53268.2215776 2025-12-01,15:40:05.000,335,11134683,7365,0,1764603604,13140.392210040001,30386.588047049998,53268.24952608 2025-12-01,15:40:06.000,335,11134528,7125,0,1764603605,13140.378737419996,33154.68271023,53268.30542304001 2025-12-01,15:40:07.000,335,11134693,7845,0,1764603606,13140.284429079991,29002.82268066,53268.38926848 2025-12-01,15:40:08.000,335,11134649,7525,0,1764603607,13140.284429079991,32232.346344510006,53268.37529424001 2025-12-01,15:40:09.000,335,11134655,7165,0,1764603608,13140.156439189996,33616.3231848,53268.37529424001 2025-12-01,15:40:10.000,335,11134587,7484,0,1764603609,13140.02171298999,28080.105661919995,53268.382281360005 2025-12-01,15:40:11.000,335,11134676,7165,0,1764603610,13139.92066833999,26234.713919219997,53268.32638440001 2025-12-01,15:40:12.000,335,11134641,7445,0,1764603611,13139.82636,30848.165079450002,53268.30542304001 2025-12-01,15:40:14.000,335,11134661,7405,0,1764603613,13139.812887379994,23466.485322570006,53268.30542304001 2025-12-01,15:40:15.000,335,11134633,7325,0,1764603614,13139.772469519994,28541.21040261,53268.30542304001 2025-12-01,15:40:16.000,335,11134674,7085,0,1764603615,13139.752260589994,27157.092579720003,53268.29843592 2025-12-01,15:40:17.000,335,11134702,7045,0,1764603616,13139.725315349999,31309.086542760007,53268.24253896 2025-12-01,15:40:18.000,335,11134788,7245,0,1764603617,13139.79941475999,30386.425917059998,53268.36132 2025-12-01,15:40:19.000,335,11134536,7045,0,1764603618,13139.75899689999,24388.786442640005,53268.263500320005 2025-12-01,15:40:20.000,335,11134717,7645,0,1764603619,13139.765733209999,28079.682714120005,53268.312410160004 2025-12-01,15:40:21.000,335,11134663,7525,0,1764603620,13139.792678449994,30847.69278774,53268.32638440001 2025-12-01,15:40:22.000,335,11134686,6965,0,1764603621,13139.75899689999,29463.65955441,53268.2215776 2025-12-01,15:40:23.000,335,11134629,7845,0,1764603622,13139.644479629998,30386.40476967,53268.165680640006 2025-12-01,15:40:25.000,335,11134620,6765,0,1764603624,13139.543434979998,31309.206377969997,53268.24952608 2025-12-01,15:40:26.000,335,11134550,7005,0,1764603625,13139.449126639993,29925.201341160006,53268.12375792 2025-12-01,15:40:27.000,335,11134743,7484,0,1764603626,13139.327873059992,31770.656526029998,53268.23555184001 2025-12-01,15:40:28.000,335,11134653,7525,0,1764603627,13139.294191510002,28080.04926888,53268.263500320005 2025-12-01,15:40:29.000,335,11134674,6725,0,1764603628,13139.213355790002,29925.553797660003,53268.24952608 2025-12-01,15:40:30.000,335,11134564,6925,0,1764603629,13139.280718889997,28541.717939969996,53268.144719280004 2025-12-01,15:40:31.000,335,11134642,7285,0,1764603630,13139.273982580002,28541.81662779,53268.0818352 2025-12-01,15:40:32.000,335,11134706,7045,0,1764603631,13139.280718889997,28080.472216680006,53268.165680640006 2025-12-01,15:40:33.000,335,11134703,7445,0,1764603632,13139.401972469997,24389.843812139996,53268.109783679996 2025-12-01,15:40:34.000,335,11134696,6845,0,1764603633,13139.503017119998,35923.81359552,53268.17266776 2025-12-01,15:40:36.000,335,11134737,7405,0,1764603635,13139.833096309994,31771.960615079995,53268.20061624 2025-12-01,15:40:37.000,335,11134647,7325,0,1764603636,13140.00150405999,29926.625265420007,53268.13074504 2025-12-01,15:40:38.000,335,11134698,6805,0,1764603637,13140.136230259996,30388.040167829997,53268.15869352001 2025-12-01,15:40:39.000,335,11134653,7365,0,1764603638,13140.358528489996,32233.558794869998,53268.2215776 2025-12-01,15:40:40.000,335,11134710,6965,0,1764603639,13140.513463620002,27158.763223529997,53268.25651320001 2025-12-01,15:40:41.000,335,11134607,7565,0,1764603640,13140.742498159998,30388.378526069995,53268.2914488 2025-12-01,15:40:42.000,335,11134638,7045,0,1764603641,13140.917642219989,26236.27882608,53268.333371520006 2025-12-01,15:40:43.000,335,11134672,6845,0,1764603642,13141.05910472999,35463.653438249996,53268.38926848 2025-12-01,15:40:44.000,335,11134622,7085,0,1764603643,13141.24772141,28543.346288999994,53268.48708816 2025-12-01,15:40:45.000,335,11134533,7405,0,1764603644,13141.3083482,36386.56783263,53268.535998 2025-12-01,15:40:47.000,335,11134616,6965,0,1764603646,13141.496964879996,25313.970656880003,53268.612856319996 2025-12-01,15:40:48.000,335,11134586,7045,0,1764603647,13141.544119049991,36386.624225670006,53268.69670176 2025-12-01,15:40:49.000,335,11134656,7045,0,1764603648,13141.510437500001,32234.306002650002,53268.75958584001 2025-12-01,15:40:50.000,335,11134655,7405,0,1764603649,13141.42960178,29466.119700780007,53268.82945704001 2025-12-01,15:40:51.000,335,11134707,7325,0,1764603650,13141.463283329991,30388.738031700006,53268.836444160006 2025-12-01,15:40:52.000,335,11134676,7205,0,1764603651,13141.32182081999,29465.851833840003,53268.84343128 2025-12-01,15:40:53.000,335,11134622,7045,0,1764603652,13141.254457719995,26236.314071729998,53268.84343128 2025-12-01,15:40:54.000,335,11134672,7005,0,1764603653,13141.16014937999,27158.87600961,53268.8504184 2025-12-01,15:40:55.000,335,11134675,7325,0,1764603654,13141.03889579999,27158.798469179994,53268.9202896 2025-12-01,15:40:56.000,335,11134726,7045,0,1764603655,13140.964796389999,24851.977725810008,53268.885354000005 2025-12-01,15:40:58.000,335,11134660,7125,0,1764603657,13140.904169599999,29003.964639719998,53268.8504184 2025-12-01,15:40:59.000,335,11134669,7484,0,1764603658,13140.863751739998,30849.229498080007,53268.89234112 2025-12-01,15:41:00.000,335,11134741,7525,0,1764603659,13140.850279119994,31310.411779200003,53268.934263840005 2025-12-01,15:41:01.000,335,11134675,7445,0,1764603660,13140.830070189993,32232.931422299996,53268.864392640004 2025-12-01,15:41:02.000,335,11134695,7165,0,1764603661,13140.823333879998,32232.825685350006,53268.89932824 2025-12-01,15:41:03.000,335,11134684,6925,0,1764603662,13140.857015429989,29926.089531539998,53268.864392640004 2025-12-01,15:41:04.000,335,11134688,7165,0,1764603663,13140.931114839994,33616.77432912,53268.885354000005 2025-12-01,15:41:05.000,335,11134642,7245,0,1764603664,13140.944587459999,29926.05428589,53268.90631536001 2025-12-01,15:41:06.000,335,11134640,7045,0,1764603665,13140.971532699994,29003.421856710003,53268.94823808 2025-12-01,15:41:07.000,335,11134555,7365,0,1764603666,13140.944587459999,34078.485294989994,53268.91330248 2025-12-01,15:41:09.000,335,11134699,7605,0,1764603668,13140.897433289989,33617.52153690001,53268.96221232 2025-12-01,15:41:10.000,335,11134697,7405,0,1764603669,13140.944587459999,33156.508434899995,53268.95522520001 2025-12-01,15:41:11.000,335,11134576,7045,0,1764603670,13140.857015429989,24852.23854362,53268.96919944 2025-12-01,15:41:12.000,335,11134721,7445,0,1764603671,13140.863751739998,30388.843768649996,53269.01112216 2025-12-01,15:41:13.000,335,11134527,7405,0,1764603672,13140.809861259993,30850.371457140005,53268.94125096 2025-12-01,15:41:14.000,335,11134632,7205,0,1764603673,13140.654926130002,30850.5970293,53268.91330248 2025-12-01,15:41:15.000,335,11134654,6965,0,1764603674,13140.560617789997,32234.855834789996,53268.89234112 2025-12-01,15:41:16.000,335,11134432,7085,0,1764603675,13140.493254690002,30389.4429447,53268.8504184 2025-12-01,15:41:17.000,335,11134382,7205,0,1764603676,13140.358528489996,30389.682615120008,53268.82246992 2025-12-01,15:41:18.000,335,11134684,7365,0,1764603677,13140.21032967,29466.951498120005,53268.80849568001 2025-12-01,15:41:20.000,335,11134615,7565,0,1764603679,13140.055394539995,31773.920273220006,53268.885354000005 2025-12-01,15:41:21.000,335,11134550,6925,0,1764603680,13139.96108619999,23469.333171089995,53268.82945704001 2025-12-01,15:41:22.000,335,11134624,7045,0,1764603681,13139.974558819995,26698.835687550003,53268.82246992 2025-12-01,15:41:23.000,335,11134667,7205,0,1764603682,13139.873514169994,28544.23447938,53268.78753432001 2025-12-01,15:41:24.000,335,11134572,7085,0,1764603683,13139.92740465,24853.19017617,53268.75958584001 2025-12-01,15:41:25.000,335,11134688,6965,0,1764603684,13139.96108619999,27621.46811673,53268.77356008 2025-12-01,15:41:26.000,335,11134616,6925,0,1764603685,13139.96108619999,32235.13779999,53268.69670176 2025-12-01,15:41:27.000,335,11134618,6885,0,1764603686,13140.0284493,29928.274761840003,53268.70368888 2025-12-01,15:41:28.000,335,11134715,7525,0,1764603687,13140.04192191999,30850.977682319994,53268.68272752 2025-12-01,15:41:29.000,335,11134684,7085,0,1764603688,13139.96782251,23469.248581530002,53268.68272752 2025-12-01,15:41:31.000,335,11134595,7405,0,1764603690,13139.812887379994,34541.916248580004,53268.63381768 2025-12-01,15:41:32.000,335,11134675,7525,0,1764603691,13139.718579039989,30389.59097643,53268.68971464001 2025-12-01,15:41:33.000,335,11134619,7325,0,1764603692,13139.496280810003,28082.833675229995,53268.68272752 2025-12-01,15:41:34.000,335,11134507,7365,0,1764603693,13139.327873059992,35003.161971869995,53268.62683056 2025-12-01,15:41:35.000,335,11134623,7565,0,1764603694,13139.159465309996,27159.940428240006,53268.62683056 2025-12-01,15:41:36.000,335,11134626,7045,0,1764603695,13138.957376009996,31312.124717789993,53268.57792072 2025-12-01,15:41:37.000,335,11134625,7285,0,1764603696,13138.84285873999,27159.70780695,53268.612856319996 2025-12-01,15:41:38.000,335,11134634,7125,0,1764603697,13138.7485504,29466.36642033,53268.549972240005 2025-12-01,15:41:39.000,335,11134726,6885,0,1764603698,13138.674450989995,30388.935407340003,53268.480101040004 2025-12-01,15:41:40.000,335,11134610,7205,0,1764603699,13138.66771468,32695.79844549,53268.445165439996 2025-12-01,15:41:42.000,335,11134692,7005,0,1764603701,13138.68792361,34079.67659796,53268.29843592 2025-12-01,15:41:43.000,335,11134646,7205,0,1764603702,13138.795704569995,30388.942456470002,53268.34035864 2025-12-01,15:41:44.000,335,11134656,7005,0,1764603703,13138.82938612,33157.10761095,53268.312410160004 2025-12-01,15:41:45.000,335,11134593,7445,0,1764603704,13138.896749219995,32695.840740269996,53268.22856472 2025-12-01,15:41:46.000,335,11134651,7484,0,1764603705,13138.98432124999,32234.461083510003,53268.277474559996 2025-12-01,15:41:47.000,335,11134720,6725,0,1764603706,13139.038211729996,33618.52251336,53268.2215776 2025-12-01,15:41:48.000,335,11134749,7484,0,1764603707,13138.997793869996,31311.800457809994,53268.22856472 2025-12-01,15:41:49.000,335,11134719,7645,0,1764603708,13139.092102210001,23007.297945240003,53268.214590480005 2025-12-01,15:41:50.000,335,11134672,6805,0,1764603709,13139.139256379996,29927.66853666,53268.144719280004 2025-12-01,15:41:51.000,335,11134623,7725,0,1764603710,13139.132520070001,30389.245569060004,53268.19362912 2025-12-01,15:41:53.000,335,11134659,7165,0,1764603712,13139.105574829991,30850.653422339994,53268.23555184001 2025-12-01,15:41:54.000,335,11134673,7565,0,1764603713,13139.065156969991,26237.110623419998,53268.25651320001 2025-12-01,15:41:55.000,335,11134656,7165,0,1764603714,13139.038211729996,27621.186151529997,53268.24952608 2025-12-01,15:41:56.000,335,11134668,7085,0,1764603715,13138.98432124999,29927.957550990002,53268.27048744 2025-12-01,15:41:57.000,335,11134684,7005,0,1764603716,13138.98432124999,28543.889072010003,53268.17266776 2025-12-01,15:41:58.000,335,11134657,7565,0,1764603717,13139.024739109991,25775.709819270007,53268.1517064 2025-12-01,15:41:59.000,335,11134615,7365,0,1764603718,13139.092102210001,29466.584943359994,53268.277474559996 2025-12-01,15:42:00.000,335,11134642,7005,0,1764603719,13139.199883169997,27159.83469129,53268.20760336001 2025-12-01,15:42:01.000,335,11134615,7525,0,1764603720,13139.314400440002,29466.711827699997,53268.214590480005 2025-12-01,15:42:02.000,335,11134646,7045,0,1764603721,13139.449126639993,27621.242544570006,53268.2215776 2025-12-01,15:42:04.000,335,11134657,7605,0,1764603723,13139.792678449994,26237.174065590007,53268.17965488 2025-12-01,15:42:05.000,335,11134554,7085,0,1764603724,13139.94761358,29927.97164925,53268.24952608 2025-12-01,15:42:06.000,335,11134674,7005,0,1764603725,13140.14296656999,26237.040132120004,53268.24253896 2025-12-01,15:42:07.000,335,11134546,7205,0,1764603726,13140.244011219991,30389.189176019994,53268.27048744 2025-12-01,15:42:08.000,335,11134685,7445,0,1764603727,13140.331583250001,30850.56883278,53268.312410160004 2025-12-01,15:42:09.000,335,11134721,7325,0,1764603728,13140.284429079991,30850.512439740007,53268.41022984 2025-12-01,15:42:10.000,335,11134609,7365,0,1764603729,13140.12275763999,29927.746077090007,53268.40324272001 2025-12-01,15:42:11.000,335,11134724,6925,0,1764603730,13139.98129512999,32234.425837860006,53268.36132 2025-12-01,15:42:12.000,335,11134695,7645,0,1764603731,13139.738787969989,25775.251625820005,53268.480101040004 2025-12-01,15:42:13.000,335,11134631,7645,0,1764603732,13139.442390329998,29465.992816440004,53268.40324272001 2025-12-01,15:42:15.000,335,11134629,7445,0,1764603734,13138.90348552999,33156.60712272,53268.333371520006 2025-12-01,15:42:16.000,335,11134664,6805,0,1764603735,13138.613824199994,28081.600077480005,53268.382281360005 2025-12-01,15:42:17.000,335,11134681,7484,0,1764603736,13138.378053349988,27158.805518310008,53268.333371520006 2025-12-01,15:42:18.000,335,11134678,7045,0,1764603737,13138.202909289997,29926.766248019994,53268.27048744 2025-12-01,15:42:19.000,335,11134651,7484,0,1764603738,13138.095128330002,30388.040167829997,53268.24952608 2025-12-01,15:42:20.000,335,11134636,6725,0,1764603739,13138.027765229992,28081.268768370006,53268.2215776 2025-12-01,15:42:21.000,335,11134610,7005,0,1764603740,13137.946929509992,25313.082466499996,53268.19362912 2025-12-01,15:42:22.000,335,11134636,6965,0,1764603741,13137.940193199996,27158.55879876,53268.25651320001 2025-12-01,15:42:23.000,335,11134625,7484,0,1764603742,13137.933456890001,30849.4691685,53268.13074504 2025-12-01,15:42:24.000,335,11134683,7445,0,1764603743,13138.007556299992,28542.838751639996,53268.08882232001 2025-12-01,15:42:26.000,335,11134681,7565,0,1764603745,13138.068183089992,31772.53864374,53268.109783679996 2025-12-01,15:42:27.000,335,11134618,7085,0,1764603746,13138.041237849997,29465.844784710003,53268.08882232001 2025-12-01,15:42:28.000,335,11134610,6925,0,1764603747,13138.027765229992,33618.09956556,53267.997989760006 2025-12-01,15:42:29.000,335,11134596,7165,0,1764603748,13137.967138439992,30850.223425410004,53268.03292536 2025-12-01,15:42:30.000,335,11134701,7525,0,1764603749,13137.926720579992,29466.331174680003,53267.997989760006 2025-12-01,15:42:31.000,335,11134647,7484,0,1764603750,13137.899775339996,25775.61113145,53267.997989760006 2025-12-01,15:42:32.000,335,11134651,7484,0,1764603751,13137.79199438,31311.997833450005,53267.90017008001 2025-12-01,15:42:33.000,335,11134624,7045,0,1764603752,13137.74484020999,30850.76620842,53267.90017008001 2025-12-01,15:42:34.000,335,11134632,7365,0,1764603753,13137.81220331,29466.82461378,53267.97004128001 2025-12-01,15:42:35.000,335,11134667,7525,0,1764603754,13137.899775339996,27160.18009866,53267.928118560005 2025-12-01,15:42:37.000,335,11134673,7645,0,1764603756,13138.216381910002,27621.771229320002,53267.97004128001 2025-12-01,15:42:38.000,335,11134722,7125,0,1764603757,13138.458889069989,31312.780286880006,53267.928118560005 2025-12-01,15:42:39.000,335,11134669,7685,0,1764603758,13138.82264980999,32235.560747790005,53267.96305416 2025-12-01,15:42:40.000,335,11134788,7205,0,1764603759,13139.152729000001,26699.265684480008,53267.997989760006 2025-12-01,15:42:41.000,335,11134622,7165,0,1764603760,13139.449126639993,32697.144829319994,53268.095809440005 2025-12-01,15:42:42.000,335,11134759,7285,0,1764603761,13139.785942139999,29929.029018750007,53268.06786096001 2025-12-01,15:42:43.000,335,11134641,7685,0,1764603762,13140.04192191999,30390.58490376,53268.12375792 2025-12-01,15:42:44.000,335,11134648,6845,0,1764603763,13140.27095646,28545.249554099995,53268.07484808 2025-12-01,15:42:45.000,335,11134671,7565,0,1764603764,13140.378737419996,29006.777242590004,53268.20061624 2025-12-01,15:42:46.000,335,11134617,7845,0,1764603765,13140.446100519992,28545.475126260004,53268.333371520006 2025-12-01,15:42:48.000,335,11134683,7245,0,1764603767,13140.351792180001,30391.162932420004,53268.382281360005 2025-12-01,15:42:49.000,335,11134674,7005,0,1764603768,13140.21032967,27623.05417098,53268.50804952 2025-12-01,15:42:50.000,335,11134668,7085,0,1764603769,13140.06886716,31775.400590520003,53268.52901088 2025-12-01,15:42:51.000,335,11134610,7245,0,1764603770,13139.94087726999,35005.10753175001,53268.52202376001 2025-12-01,15:42:52.000,335,11134690,7085,0,1764603771,13139.77920582999,33621.04610190001,53268.65477904 2025-12-01,15:42:53.000,335,11134720,7005,0,1764603772,13139.570380219993,31775.569769640002,53268.58490784 2025-12-01,15:42:54.000,335,11134587,7325,0,1764603773,13139.435654020002,27623.420725739998,53268.6058692 2025-12-01,15:42:55.000,335,11134741,7565,0,1764603774,13139.307664129992,27161.984675939995,53268.549972240005 2025-12-01,15:42:56.000,335,11134556,7045,0,1764603775,13139.193146860001,26239.147821990002,53268.549972240005 2025-12-01,15:42:57.000,335,11134728,7205,0,1764603776,13139.038211729996,30391.444897620007,53268.54298512001 2025-12-01,15:42:59.000,335,11134726,7005,0,1764603778,13139.004530179991,32698.02597057,53268.62683056 2025-12-01,15:43:00.000,335,11134705,7205,0,1764603779,13139.004530179991,31775.316000959996,53268.45215256001 2025-12-01,15:43:01.000,335,11134764,6925,0,1764603780,13139.038211729996,27622.779254909998,53268.49407528001 2025-12-01,15:43:02.000,335,11134629,7525,0,1764603781,13139.172937930001,31775.083379670003,53268.42420408001 2025-12-01,15:43:03.000,335,11134566,6965,0,1764603782,13139.186410549992,32697.687612330003,53268.45913968 2025-12-01,15:43:04.000,335,11134689,7365,0,1764603783,13139.247037339992,29929.296885689997,53268.45215256001 2025-12-01,15:43:05.000,335,11134526,7085,0,1764603784,13139.294191510002,28545.04512933,53268.47311392001 2025-12-01,15:43:06.000,335,11134785,7325,0,1764603785,13139.300927819997,32236.047137760004,53268.48708816 2025-12-01,15:43:07.000,335,11134651,7565,0,1764603786,13139.240301029997,32697.299910179994,53268.38926848 2025-12-01,15:43:08.000,335,11134673,7405,0,1764603787,13139.233564720002,25776.936367889997,53268.38926848 2025-12-01,15:43:10.000,335,11134714,6885,0,1764603789,13139.058420659996,27160.856815139996,53268.45913968 2025-12-01,15:43:11.000,335,11134653,7645,0,1764603790,13138.88327659999,27622.328110589995,53268.30542304001 2025-12-01,15:43:12.000,335,11134633,7445,0,1764603791,13138.72160515999,26238.21733683,53268.38926848 2025-12-01,15:43:13.000,335,11134738,6885,0,1764603792,13138.58014264999,24854.13475959,53268.36830712 2025-12-01,15:43:14.000,335,11134706,6965,0,1764603793,13138.445416449998,32697.208271490003,53268.36830712 2025-12-01,15:43:15.000,335,11134717,7685,0,1764603794,13138.243327149998,31313.034055559998,53268.27048744 2025-12-01,15:43:16.000,335,11134625,7685,0,1764603795,13138.135546190002,29467.515428519997,53268.24253896 2025-12-01,15:43:17.000,335,11134674,6965,0,1764603796,13138.014292610002,29928.648365729998,53268.24253896 2025-12-01,15:43:18.000,335,11134736,7005,0,1764603797,13137.919984269996,27621.700738019994,53268.20760336001 2025-12-01,15:43:19.000,335,11134682,6845,0,1764603798,13137.879566409996,26698.69470495,53268.20061624 2025-12-01,15:43:21.000,335,11134675,7685,0,1764603800,13137.926720579992,34541.60608686,53268.07484808 2025-12-01,15:43:22.000,335,11134641,7445,0,1764603801,13137.926720579992,27159.609119130007,53267.99100264001 2025-12-01,15:43:23.000,335,11134685,7445,0,1764603802,13138.021028919997,27620.890088069995,53268.095809440005 2025-12-01,15:43:24.000,335,11134622,7005,0,1764603803,13138.061446779997,36847.926342000006,53267.928118560005 2025-12-01,15:43:25.000,335,11134602,6965,0,1764603804,13138.101864639997,32695.678610279996,53267.977028400004 2025-12-01,15:43:26.000,335,11134635,7765,0,1764603805,13138.101864639997,30388.554754319994,53267.97004128001 2025-12-01,15:43:27.000,335,11134714,6845,0,1764603806,13138.047974159992,29465.71085124,53267.88619584 2025-12-01,15:43:28.000,335,11134753,7605,0,1764603807,13137.980611059997,27620.142880290005,53267.96305416 2025-12-01,15:43:29.000,335,11134609,7245,0,1764603808,13137.933456890001,32694.83976381,53267.90017008001 2025-12-01,15:43:30.000,335,11134708,6965,0,1764603809,13137.825675929991,27620.008946820002,53267.85824736 2025-12-01,15:43:32.000,335,11134600,6765,0,1764603811,13137.637059249995,27619.783374659994,53267.928118560005 2025-12-01,15:43:33.000,335,11134736,6965,0,1764603812,13137.48886043,30387.730006109996,53267.87222160001 2025-12-01,15:43:34.000,335,11134598,7085,0,1764603813,13137.367606849999,26696.93947158,53267.85126024001 2025-12-01,15:43:35.000,335,11134739,7325,0,1764603814,13137.280034819989,30849.271792860003,53267.711517840005 2025-12-01,15:43:36.000,335,11134613,7445,0,1764603815,13137.165517549998,28542.211379069995,53267.7674148 2025-12-01,15:43:37.000,335,11134689,7445,0,1764603816,13137.091418139993,29465.048233020003,53267.641646640004 2025-12-01,15:43:38.000,335,11134722,7205,0,1764603817,13137.044263969998,31310.43997572,53267.65562088001 2025-12-01,15:43:39.000,335,11134668,7125,0,1764603818,13136.956691940002,29465.104626059998,53267.59972392 2025-12-01,15:43:40.000,335,11134644,7125,0,1764603819,13136.754602640001,28081.00795056,53267.641646640004 2025-12-01,15:43:41.000,335,11134628,7125,0,1764603820,13136.673766920001,28080.986803170003,53267.55081408 2025-12-01,15:43:43.000,335,11134713,7484,0,1764603822,13136.35042404,29465.2315104,53267.494917120006 2025-12-01,15:43:44.000,335,11134672,7205,0,1764603823,13136.1887526,25313.20230171,53267.425045920005 2025-12-01,15:43:45.000,335,11134543,7405,0,1764603824,13136.087707949999,33156.37450143001,53267.27831640001 2025-12-01,15:43:46.000,335,11134604,6965,0,1764603825,13135.926036509998,32233.911251369995,53267.208445200005 2025-12-01,15:43:47.000,335,11134610,7005,0,1764603826,13135.811519239993,32234.073381359995,53267.20145808001 2025-12-01,15:43:48.000,335,11134656,7005,0,1764603827,13135.764365069997,29927.52050493,53267.05472856 2025-12-01,15:43:49.000,335,11134638,7165,0,1764603828,13135.757628760002,28543.628254199997,53267.04774144 2025-12-01,15:43:50.000,335,11134625,7325,0,1764603829,13135.899091269988,34080.120693150006,53267.05472856 2025-12-01,15:43:51.000,335,11134575,7565,0,1764603830,13136.101180569989,31312.51241994,53267.04774144 2025-12-01,15:43:52.000,335,11134616,6925,0,1764603831,13136.478413929995,25315.063272030005,53266.98485736001 2025-12-01,15:43:54.000,335,11134627,7484,0,1764603833,13137.158781239988,27622.76515665,53267.01979296 2025-12-01,15:43:55.000,335,11134609,7445,0,1764603834,13137.63032294,28084.52546643,53267.03376720001 2025-12-01,15:43:56.000,335,11134619,7565,0,1764603835,13137.913247960001,32237.083359869997,53267.11062552001 2025-12-01,15:43:57.000,335,11134583,7445,0,1764603836,13138.236590840002,29007.63723645,53267.20145808001 2025-12-01,15:43:58.000,335,11134663,7565,0,1764603837,13138.506043239999,28546.553643150008,53267.11062552001 2025-12-01,15:43:59.000,335,11134729,7525,0,1764603838,13138.64076943999,32237.71073244,53267.25036792001 2025-12-01,15:44:00.000,335,11134599,7525,0,1764603839,13138.84285873999,27624.062196569997,53267.26434216 2025-12-01,15:44:01.000,335,11134642,7045,0,1764603840,13138.91022184,31314.895025880003,53267.25036792001 2025-12-01,15:44:02.000,335,11134538,7085,0,1764603841,13138.957376009996,32237.70368331,53267.327226240006 2025-12-01,15:44:03.000,335,11134560,7045,0,1764603842,13138.916958149995,29007.869857740006,53267.439020159996 2025-12-01,15:44:05.000,335,11134507,7325,0,1764603844,13138.694659919995,29007.61608906,53267.41805880001 2025-12-01,15:44:06.000,335,11134605,7405,0,1764603845,13138.438680139989,29929.874914350003,53267.48793000001 2025-12-01,15:44:07.000,335,11134708,7165,0,1764603846,13138.290481319993,29006.897077800008,53267.52985272 2025-12-01,15:44:08.000,335,11134625,7565,0,1764603847,13138.122073569997,27161.13878034,53267.48793000001 2025-12-01,15:44:09.000,335,11134717,7245,0,1764603848,13137.845884859991,27160.835667749998,53267.473955760004 2025-12-01,15:44:10.000,335,11134605,7405,0,1764603849,13137.68421341999,29467.430838960005,53267.592736800005 2025-12-01,15:44:11.000,335,11134689,7445,0,1764603850,13137.44844257,28544.38956024,53267.50190424 2025-12-01,15:44:12.000,335,11134576,7085,0,1764603851,13137.266562199999,30850.878994500003,53267.4529944 2025-12-01,15:44:13.000,335,11134580,6925,0,1764603852,13137.125099689998,35464.287859949996,53267.39011032 2025-12-01,15:44:14.000,335,11134721,7325,0,1764603853,13137.037527660003,31311.856850850003,53267.306264880004 2025-12-01,15:44:16.000,335,11134589,7445,0,1764603855,13136.923010389997,29004.606110549998,53267.22241944 2025-12-01,15:44:17.000,335,11134558,7125,0,1764603856,13136.889328839992,34079.50741884,53267.34120048 2025-12-01,15:44:18.000,335,11134631,7525,0,1764603857,13136.855647290002,31311.201281760004,53267.29229064 2025-12-01,15:44:19.000,335,11134664,6965,0,1764603858,13136.842174669997,30849.79342848,53267.271329279996 2025-12-01,15:44:20.000,335,11134760,7325,0,1764603859,13136.754602640001,26697.679630230006,53267.11761264 2025-12-01,15:44:21.000,335,11134644,7045,0,1764603860,13136.680503229996,31311.208330890004,53267.20145808001 2025-12-01,15:44:22.000,335,11134671,7405,0,1764603861,13136.633349060001,29927.287883640005,53267.11761264 2025-12-01,15:44:23.000,335,11134638,6925,0,1764603862,13136.5929312,28543.219404660005,53267.0687028 2025-12-01,15:44:24.000,335,11134743,7565,0,1764603863,13136.43125976,28543.388583780004,53267.040754320005 2025-12-01,15:44:25.000,335,11134627,7445,0,1764603864,13136.33021511,26236.75111779,53267.02678008 2025-12-01,15:44:27.000,335,11134486,6925,0,1764603866,13135.966454369998,27159.891084329996,53266.83114072 2025-12-01,15:44:28.000,335,11134618,7005,0,1764603867,13135.798046620002,27160.060263449996,53266.88703768 2025-12-01,15:44:29.000,335,11134645,7405,0,1764603868,13135.703738279997,27160.271737350005,53266.84511496001 2025-12-01,15:44:30.000,335,11134663,7484,0,1764603869,13135.488176359991,29467.092480720006,53266.71235968 2025-12-01,15:44:31.000,335,11134690,6845,0,1764603870,13135.360186469996,25776.203258370006,53266.7193468 2025-12-01,15:44:32.000,335,11134591,6765,0,1764603871,13135.33324123,29467.092480720006,53266.656462720006 2025-12-01,15:44:33.000,335,11134645,6805,0,1764603872,13135.35345016,28083.002854349994,53266.586591520005 2025-12-01,15:44:34.000,335,11134564,6165,0,1764603873,13135.420813259996,34542.071329440005,53266.537681680005 2025-12-01,15:44:35.000,335,11134588,6005,0,1764603874,13135.542066839997,30851.203254480002,53266.56563016 2025-12-01,15:44:36.000,335,11134564,7205,0,1764603875,13135.771101379993,31773.892076699995,53266.50973320001 2025-12-01,15:44:38.000,335,11134817,7325,0,1764603877,13136.20896153,26698.729950599998,53266.51672032 2025-12-01,15:44:39.000,335,11134784,5965,0,1764603878,13136.377369279995,25776.146865329996,53266.3350552 2025-12-01,15:44:40.000,335,11134665,7525,0,1764603879,13136.5929312,30850.667520600007,53266.45383624 2025-12-01,15:44:41.000,335,11134714,7125,0,1764603880,13136.633349060001,33618.88201899,53266.53069456001 2025-12-01,15:44:42.000,335,11134567,6405,0,1764603881,13136.640085369996,34080.289872270005,53266.49575896 2025-12-01,15:44:43.000,335,11134736,6205,0,1764603882,13136.626612749991,25314.358359029997,53266.57261728 2025-12-01,15:44:44.000,335,11134584,6205,0,1764603883,13136.47167762,31773.003886320002,53266.586591520005 2025-12-01,15:44:45.000,335,11134761,6485,0,1764603884,13136.45146869,24391.260687269998,53266.48178472001 2025-12-01,15:44:46.000,335,11134570,6245,0,1764603885,13136.22243414999,30850.223425410004,53266.56563016 2025-12-01,15:44:47.000,335,11134750,6284,0,1764603886,13136.033817469994,30388.766228220004,53266.44684912 2025-12-01,15:44:49.000,335,11134803,7325,0,1764603888,13135.865409719998,27159.186171330002,53266.52370744 2025-12-01,15:44:50.000,335,11134639,6525,0,1764603889,13135.939509129988,28081.874993549995,53266.53069456001 2025-12-01,15:44:51.000,335,11134600,6845,0,1764603890,13135.939509129988,26236.546693020005,53266.49575896 2025-12-01,15:44:52.000,335,11134617,7484,0,1764603891,13135.966454369998,25775.124741480002,53266.37697792 2025-12-01,15:44:53.000,335,11134678,6805,0,1764603892,13136.047290089999,31311.462099569995,53266.38396504 2025-12-01,15:44:54.000,335,11134529,7805,0,1764603893,13136.087707949999,29004.810535319994,53266.44684912 2025-12-01,15:44:55.000,335,11134635,7365,0,1764603894,13136.20896153,25314.097541220006,53266.25819688 2025-12-01,15:44:56.000,335,11134712,7205,0,1764603895,13136.417787139995,30389.13278298,53266.432874879996 2025-12-01,15:44:57.000,335,11134716,6284,0,1764603896,13136.377369279995,28543.825629839994,53266.38396504 2025-12-01,15:44:58.000,335,11134579,7685,0,1764603897,13136.36389665999,35464.344252990006,53266.418900640005 2025-12-01,15:45:00.000,335,11134797,7325,0,1764603899,13136.48515023999,29928.035091419995,53266.37697792 2025-12-01,15:45:01.000,335,11134660,7005,0,1764603900,13136.41105083,28543.832678970008,53266.39095216001 2025-12-01,15:45:02.000,335,11134535,7765,0,1764603901,13136.37063297,34080.226430099996,53266.39793928 2025-12-01,15:45:03.000,335,11134784,6965,0,1764603902,13136.458204999995,29466.570845099995,53266.39793928 2025-12-01,15:45:04.000,335,11134601,7565,0,1764603903,13136.336951419995,32234.750097840006,53266.32806808 2025-12-01,15:45:05.000,335,11134678,6565,0,1764603904,13136.44473237999,29927.83771578,53266.36300368001 2025-12-01,15:45:06.000,335,11134693,7885,0,1764603905,13136.44473237999,30389.27376558,53266.39793928 2025-12-01,15:45:07.000,335,11134748,7445,0,1764603906,13136.50535916999,29927.81656839,53266.369990800005 2025-12-01,15:45:08.000,335,11134668,7205,0,1764603907,13136.700712159996,28543.61415594,53266.43986200001 2025-12-01,15:45:09.000,335,11134630,7005,0,1764603908,13136.848910979992,30850.448997569998,53266.45383624 2025-12-01,15:45:11.000,335,11134652,7365,0,1764603910,13137.266562199999,31311.546689130002,53266.44684912 2025-12-01,15:45:12.000,335,11134638,7245,0,1764603911,13137.455178879994,35002.464108,53266.53069456001 2025-12-01,15:45:13.000,335,11134603,7525,0,1764603912,13137.758312829996,31772.820608940005,53266.50973320001 2025-12-01,15:45:14.000,335,11134696,7005,0,1764603913,13137.886302719991,30388.871965169994,53266.600565759996 2025-12-01,15:45:15.000,335,11134615,7045,0,1764603914,13138.108600949992,26698.116676289996,53266.62152712 2025-12-01,15:45:16.000,335,11134595,7245,0,1764603915,13138.250063459993,29005.007910960005,53266.600565759996 2025-12-01,15:45:17.000,335,11134674,7045,0,1764603916,13138.351108109993,26236.955542559997,53266.705372560005 2025-12-01,15:45:18.000,335,11134657,7484,0,1764603917,13138.425207519998,31311.87799824,53266.71235968 2025-12-01,15:45:19.000,335,11134563,7285,0,1764603918,13138.445416449998,28543.726942020003,53266.72633392001 2025-12-01,15:45:20.000,335,11134574,7445,0,1764603919,13138.425207519998,25775.730966660005,53266.754282400005 2025-12-01,15:45:22.000,335,11134703,7805,0,1764603921,13138.243327149998,30389.527534260007,53266.79620512001 2025-12-01,15:45:23.000,335,11134563,7685,0,1764603922,13138.135546190002,24853.16902878,53266.85210208 2025-12-01,15:45:24.000,335,11134581,7765,0,1764603923,13137.913247960001,28544.07939852,53266.86607632001 2025-12-01,15:45:25.000,335,11134538,7165,0,1764603924,13137.738103899996,32235.180094769996,53266.85210208 2025-12-01,15:45:26.000,335,11134416,7205,0,1764603925,13137.58316876999,28543.980710699994,53266.754282400005 2025-12-01,15:45:27.000,335,11134520,7205,0,1764603926,13137.387815779999,32696.080410690003,53266.789218 2025-12-01,15:45:28.000,335,11134553,7805,0,1764603927,13137.158781239988,34541.33117079,53266.81716648001 2025-12-01,15:45:29.000,335,11134627,7565,0,1764603928,13137.010582419993,27159.475185660005,53266.74729528001 2025-12-01,15:45:30.000,335,11134745,6885,0,1764603929,13136.882592529997,33156.96662835,53266.81017936 2025-12-01,15:45:31.000,335,11134627,7445,0,1764603930,13136.788284189992,26236.497349109995,53266.803192240004 2025-12-01,15:45:33.000,335,11134699,7605,0,1764603932,13136.539040719996,28543.198257270007,53266.83812784 2025-12-01,15:45:34.000,335,11134677,6565,0,1764603933,13136.518831789996,31311.307018709995,53266.77524376001 2025-12-01,15:45:35.000,335,11134635,6405,0,1764603934,13136.51209548,25774.99080801,53266.64947560001 2025-12-01,15:45:36.000,335,11134557,6525,0,1764603935,13136.46494130999,30850.075393680003,53266.60755288001 2025-12-01,15:45:37.000,335,11134708,6045,0,1764603936,13136.53230441,30388.773277350003,53266.69838544001 2025-12-01,15:45:38.000,335,11134760,6605,0,1764603937,13136.52556809999,29466.19019208,53266.62851424001 2025-12-01,15:45:39.000,335,11134605,6885,0,1764603938,13136.61314013,28543.60710681,53266.46082336001 2025-12-01,15:45:40.000,335,11134607,6845,0,1764603939,13136.667030609991,29466.606090750007,53266.55864304001 2025-12-01,15:45:41.000,335,11134645,7445,0,1764603940,13136.842174669997,32696.44696545,53266.67742408001 2025-12-01,15:45:42.000,335,11134658,6084,0,1764603941,13136.976900870002,29005.6987257,53266.586591520005 2025-12-01,15:45:44.000,335,11134567,7725,0,1764603943,13137.152044929993,29929.170001349994,53266.66344984 2025-12-01,15:45:45.000,335,11134704,6124,0,1764603944,13137.205935409998,29468.248538040003,53266.64947560001 2025-12-01,15:45:46.000,335,11134715,7484,0,1764603945,13137.34066160999,31775.513376600007,53266.67742408001 2025-12-01,15:45:47.000,335,11134623,7565,0,1764603946,13137.4686515,28084.70874381,53266.66344984 2025-12-01,15:45:48.000,335,11134611,6525,0,1764603947,13137.6707408,37774.026943139994,53266.73332104 2025-12-01,15:45:49.000,335,11134608,6965,0,1764603948,13137.926720579992,26239.782243690002,53266.754282400005 2025-12-01,15:45:50.000,335,11134782,6284,0,1764603949,13138.216381910002,26240.036012369994,53266.73332104 2025-12-01,15:45:51.000,335,11134723,7685,0,1764603950,13138.512779549994,32238.17597502,53266.81716648001 2025-12-01,15:45:52.000,335,11134723,7365,0,1764603951,13138.80244087999,29931.298838610004,53266.96389600001 2025-12-01,15:45:53.000,335,11134697,6605,0,1764603952,13139.092102210001,33622.41363312,53266.9289604 2025-12-01,15:45:55.000,335,11134665,7525,0,1764603954,13139.583852839998,29931.1790034,53267.03376720001 2025-12-01,15:45:56.000,335,11134615,7325,0,1764603955,13139.792678449994,34083.37034208,53267.12459976 2025-12-01,15:45:57.000,335,11134576,6084,0,1764603956,13139.92066833999,27623.850722670002,53267.22241944 2025-12-01,15:45:58.000,335,11134696,5965,0,1764603957,13140.00824037,31314.669453719995,53267.2433808 2025-12-01,15:45:59.000,335,11134660,6165,0,1764603958,13139.92740465,29007.503302979996,53267.39709744001 2025-12-01,15:46:00.000,335,11134558,7125,0,1764603959,13139.873514169994,28084.36333644,53267.3831232 2025-12-01,15:46:01.000,335,11134517,6845,0,1764603960,13139.90045940999,30852.218329199997,53267.45998152 2025-12-01,15:46:02.000,335,11134539,6725,0,1764603961,13139.86004154999,34081.502322629996,53267.59972392 2025-12-01,15:46:03.000,335,11134617,6605,0,1764603962,13139.92066833999,29928.838692239995,53267.57177544 2025-12-01,15:46:04.000,335,11134599,7405,0,1764603963,13139.98803144,34080.769213110005,53267.55081408 2025-12-01,15:46:06.000,335,11134634,6965,0,1764603965,13140.12949395,31773.476178030003,53267.641646640004 2025-12-01,15:46:07.000,335,11134555,6725,0,1764603966,13140.19012074,29005.007910960005,53267.662608000006 2025-12-01,15:46:08.000,335,11134623,7365,0,1764603967,13140.277692769996,33618.40972728,53267.72549208 2025-12-01,15:46:09.000,335,11134487,7445,0,1764603968,13140.338319559996,30388.942456470002,53267.92113144001 2025-12-01,15:46:10.000,335,11134617,7484,0,1764603969,13140.398946349997,25314.132786870003,53267.84427312 2025-12-01,15:46:11.000,335,11134622,6205,0,1764603970,13140.452836830002,33157.05826704,53267.837286 2025-12-01,15:46:12.000,335,11134642,6165,0,1764603971,13140.372001110001,29004.951517919995,53267.86523448 2025-12-01,15:46:13.000,335,11134646,7045,0,1764603972,13140.284429079991,35464.189172130005,53267.81632464 2025-12-01,15:46:14.000,335,11134564,6124,0,1764603973,13140.16991181,25314.449997720003,53267.99100264001 2025-12-01,15:46:15.000,335,11134639,6685,0,1764603974,13140.04865823,27621.595001070003,53267.942092799996 2025-12-01,15:46:17.000,335,11134499,6605,0,1764603976,13139.570380219993,28544.946441509994,53267.84427312 2025-12-01,15:46:18.000,335,11134510,6165,0,1764603977,13139.428917709993,30390.916212869997,53267.85126024001 2025-12-01,15:46:19.000,335,11134601,7605,0,1764603978,13139.145992689992,28545.813484500002,53267.942092799996 2025-12-01,15:46:20.000,335,11134664,7005,0,1764603979,13138.937167079996,29468.77017366,53267.85126024001 2025-12-01,15:46:21.000,335,11134587,6685,0,1764603980,13138.78223194999,27623.582855729997,53267.88619584 2025-12-01,15:46:22.000,335,11134595,6525,0,1764603981,13138.694659919995,28546.48315185,53267.78138904001 2025-12-01,15:46:23.000,335,11134622,7085,0,1764603982,13138.714868849995,27623.89301745,53267.85824736 2025-12-01,15:46:24.000,335,11134452,6284,0,1764603983,13138.7485504,29469.489184920007,53267.9071572 2025-12-01,15:46:25.000,335,11134643,7445,0,1764603984,13138.916958149995,27624.04809831,53267.87222160001 2025-12-01,15:46:26.000,335,11134526,7085,0,1764603985,13139.038211729996,25317.276698849993,53267.928118560005 2025-12-01,15:46:28.000,335,11134784,6245,0,1764603987,13139.422181399997,24855.868845570003,53267.90017008001 2025-12-01,15:46:29.000,335,11134523,7405,0,1764603988,13139.671424869994,27624.097442219994,53267.94907992001 2025-12-01,15:46:30.000,335,11134485,6605,0,1764603989,13140.014976679995,27162.640245029994,53267.93510568 2025-12-01,15:46:31.000,335,11134519,6725,0,1764603990,13140.21032967,29469.24246537,53267.94907992001 2025-12-01,15:46:32.000,335,11134623,6605,0,1764603991,13140.419155279997,29930.71376082,53267.98401552 2025-12-01,15:46:33.000,335,11134652,6205,0,1764603992,13140.641453509998,31314.78928893,53268.03292536 2025-12-01,15:46:34.000,335,11134639,6765,0,1764603993,13140.803124949998,29469.150826679994,53268.1517064 2025-12-01,15:46:35.000,335,11134526,6124,0,1764603994,13140.958060079989,27623.420725739998,53268.144719280004 2025-12-01,15:46:36.000,335,11134604,6284,0,1764603995,13141.12646783,24393.671489729997,53268.29843592 2025-12-01,15:46:37.000,335,11134630,6124,0,1764603996,13141.18709462,30391.21227633,53268.25651320001 2025-12-01,15:46:39.000,335,11134548,6245,0,1764603998,13141.20056723999,28545.080374979996,53268.42420408001 2025-12-01,15:46:40.000,335,11134548,6124,0,1764603999,13141.16688569,23469.777266279998,53268.49407528001 2025-12-01,15:46:41.000,335,11134574,6925,0,1764604000,13141.07931365999,31312.723893839997,53268.501062400006 2025-12-01,15:46:42.000,335,11134610,7205,0,1764604001,13140.985005319999,30851.104566659997,53268.58490784 2025-12-01,15:46:43.000,335,11134567,7565,0,1764604002,13140.883960669998,28544.128742429995,53268.57792072 2025-12-01,15:46:44.000,335,11134719,7405,0,1764604003,13140.890696979994,27621.045168929995,53268.57792072 2025-12-01,15:46:45.000,335,11134729,6725,0,1764604004,13140.735761849988,27159.559775219997,53268.549972240005 2025-12-01,15:46:46.000,335,11134645,6645,0,1764604005,13140.567354099992,25313.8578708,53268.61984344001 2025-12-01,15:46:47.000,335,11134646,6084,0,1764604006,13140.574090410002,29004.648405329994,53268.64080480001 2025-12-01,15:46:48.000,335,11134687,7365,0,1764604007,13140.520199929997,31772.71487199,53268.668753280006 2025-12-01,15:46:50.000,335,11134496,6124,0,1764604009,13140.473045760002,27620.467140270004,53268.56394648 2025-12-01,15:46:51.000,335,11134583,7685,0,1764604010,13140.446100519992,28081.910239200006,53268.68272752 2025-12-01,15:46:52.000,335,11134537,6725,0,1764604011,13140.432627900002,32695.431890730004,53268.59189496001 2025-12-01,15:46:53.000,335,11134587,6565,0,1764604012,13140.378737419996,26698.06028325,53268.58490784 2025-12-01,15:46:54.000,335,11134538,7125,0,1764604013,13140.345055869991,29927.640340140002,53268.59189496001 2025-12-01,15:46:55.000,335,11134553,7765,0,1764604014,13140.338319559996,28082.354334389995,53268.58490784 2025-12-01,15:46:56.000,335,11134624,6045,0,1764604015,13140.237274909996,27159.86993694,53268.69670176 2025-12-01,15:46:57.000,335,11134626,7005,0,1764604016,13140.196857049996,28544.23447938,53268.6757404 2025-12-01,15:46:58.000,335,11134612,7165,0,1764604017,13140.10928502,27160.532555159996,53268.70368888 2025-12-01,15:46:59.000,335,11134603,6605,0,1764604018,13140.116021329995,28083.609079529997,53268.6757404 2025-12-01,15:47:01.000,335,11134570,6084,0,1764604020,13140.055394539995,31775.294853569998,53268.75958584001 2025-12-01,15:47:02.000,335,11134607,7484,0,1764604021,13140.10254870999,26239.352246759998,53268.717663120005 2025-12-01,15:47:03.000,335,11134685,6525,0,1764604022,13140.10928502,30392.00177889,53268.73862448001 2025-12-01,15:47:04.000,335,11134643,7365,0,1764604023,13140.12949395,24394.312960559997,53268.73163736 2025-12-01,15:47:05.000,335,11134749,6685,0,1764604024,13140.291165390001,28546.877903130007,53268.6757404 2025-12-01,15:47:06.000,335,11134645,6485,0,1764604025,13140.398946349997,30853.860776489993,53268.766572960005 2025-12-01,15:47:07.000,335,11134593,6565,0,1764604026,13140.499990999997,31315.212236730003,53268.815482800004 2025-12-01,15:47:08.000,335,11134627,7685,0,1764604027,13140.627980889993,28085.427755070006,53268.75958584001 2025-12-01,15:47:09.000,335,11134658,7005,0,1764604028,13140.681871369998,32237.633192010006,53268.89932824 2025-12-01,15:47:10.000,335,11134627,7685,0,1764604029,13140.749234469993,30391.85374716,53268.885354000005 2025-12-01,15:47:12.000,335,11134665,6565,0,1764604031,13140.782916019998,27161.75910378,53269.01112216 2025-12-01,15:47:13.000,335,11134680,6965,0,1764604032,13140.755970779988,24854.487216089998,53269.004135040006 2025-12-01,15:47:14.000,335,11134756,7165,0,1764604033,13140.769443399993,28083.785307779995,53269.12291608001 2025-12-01,15:47:15.000,335,11134648,6205,0,1764604034,13140.668398749993,27622.10253843,53269.08099336 2025-12-01,15:47:16.000,335,11134531,7645,0,1764604035,13140.513463620002,24392.51543241,53269.03907064 2025-12-01,15:47:17.000,335,11134625,6485,0,1764604036,13140.459573139997,33158.25661914,53269.04605776001 2025-12-01,15:47:18.000,335,11134687,6405,0,1764604037,13140.365264799992,24853.549681799996,53269.060032 2025-12-01,15:47:19.000,335,11134648,6124,0,1764604038,13140.385473729992,31773.786339750004,53269.101954720005 2025-12-01,15:47:20.000,335,11134593,6525,0,1764604039,13140.419155279997,29467.057235069995,53269.16483880001 2025-12-01,15:47:21.000,335,11134689,6525,0,1764604040,13140.513463620002,29005.719873089998,53269.03907064 2025-12-01,15:47:34.000,335,11134703,7525,0,1764604053,13140.520199929997,30389.29491297,53269.23471 2025-12-01,15:47:35.000,335,11134788,6885,0,1764604054,13140.425891589992,30389.203274280007,53269.22772288 2025-12-01,15:47:36.000,335,11134718,6925,0,1764604055,13140.486518379992,32234.587967850006,53269.24169712001 2025-12-01,15:47:37.000,335,11134778,6084,0,1764604056,13140.466309449992,25314.189179909998,53269.18580016 2025-12-01,15:47:38.000,335,11134543,6925,0,1764604057,13140.627980889993,28082.4741696,53269.26265848001 2025-12-01,15:47:39.000,335,11134711,6605,0,1764604058,13140.729025539993,29927.865912299996,53269.17881304 2025-12-01,15:47:40.000,335,11134656,5925,0,1764604059,13140.823333879998,30389.083439070004,53269.20676152 2025-12-01,15:47:41.000,335,11134545,7005,0,1764604060,13140.958060079989,30389.13983211,53269.20676152 2025-12-01,15:47:42.000,335,11134581,7445,0,1764604061,13141.011950559994,31311.652426080007,53269.269645600005 2025-12-01,15:47:43.000,335,11134744,7125,0,1764604062,13140.985005319999,29004.951517919995,53269.34650392 2025-12-01,15:47:45.000,335,11134598,7045,0,1764604064,13140.904169599999,33157.25564268,53269.28361984 2025-12-01,15:47:46.000,335,11134599,6605,0,1764604065,13140.742498159998,30389.027046029994,53269.35349104 2025-12-01,15:47:47.000,335,11134665,7484,0,1764604066,13140.560617789997,31773.03913197,53269.21374864001 2025-12-01,15:47:48.000,335,11134614,7245,0,1764604067,13140.284429079991,27159.644364780004,53269.22772288 2025-12-01,15:47:49.000,335,11134549,7605,0,1764604068,13140.00150405999,26237.004886470007,53269.25567136 2025-12-01,15:47:50.000,335,11134635,7565,0,1764604069,13139.81962368999,32234.573869590007,53269.24868424 2025-12-01,15:47:51.000,335,11134639,7205,0,1764604070,13139.637743319989,32234.778294360003,53269.21374864001 2025-12-01,15:47:52.000,335,11134712,6045,0,1764604071,13139.604061769998,30389.330158619996,53269.22772288 2025-12-01,15:47:53.000,335,11134575,7565,0,1764604072,13139.449126639993,31312.237503869997,53269.150864560004 2025-12-01,15:47:54.000,335,11134715,6605,0,1764604073,13139.455862950002,32234.996817389998,53269.06701912 2025-12-01,15:47:56.000,335,11134538,7125,0,1764604075,13139.556907599988,29928.232467060006,53269.17881304 2025-12-01,15:47:57.000,335,11134649,7365,0,1764604076,13139.503017119998,26698.758147119996,53269.09496760001 2025-12-01,15:47:58.000,335,11134571,7565,0,1764604077,13139.624270699998,29005.600037879994,53269.07400624001 2025-12-01,15:47:59.000,335,11134816,6885,0,1764604078,13139.745524279999,27621.432871080004,53269.04605776001 2025-12-01,15:48:00.000,335,11134558,7045,0,1764604079,13139.752260589994,23930.494304820008,53269.032083520004 2025-12-01,15:48:01.000,335,11134631,7605,0,1764604080,13139.785942139999,37771.40466678,53269.053044880005 2025-12-01,15:48:02.000,335,11134596,6205,0,1764604081,13139.738787969989,30389.513435999994,53269.053044880005 2025-12-01,15:48:03.000,335,11134548,6205,0,1764604082,13139.691633799994,25314.583931190005,53269.07400624001 2025-12-01,15:48:04.000,335,11134580,7205,0,1764604083,13139.651215939994,25775.857850999993,53269.060032 2025-12-01,15:48:05.000,335,11134639,6485,0,1764604084,13139.597325459988,30389.400649920004,53269.03907064 2025-12-01,15:48:07.000,335,11134549,6485,0,1764604086,13139.536698669988,29928.105582720003,53269.004135040006 2025-12-01,15:48:08.000,335,11134656,6925,0,1764604087,13139.583852839998,30850.864896240004,53268.983173680004 2025-12-01,15:48:09.000,335,11134691,7525,0,1764604088,13139.617534389989,27621.383527169994,53269.032083520004 2025-12-01,15:48:10.000,335,11134740,6245,0,1764604089,13139.705106419999,27621.270741090004,53268.96221232 2025-12-01,15:48:11.000,335,11134646,6084,0,1764604090,13139.79941475999,33157.622197439996,53269.03907064 2025-12-01,15:48:12.000,335,11134660,7125,0,1764604091,13140.10254870999,29928.31000749,53268.95522520001 2025-12-01,15:48:13.000,335,11134715,7565,0,1764604092,13140.257483839996,31312.3855356,53269.053044880005 2025-12-01,15:48:14.000,335,11134649,7565,0,1764604093,13140.385473729992,33619.297917660006,53268.96919944 2025-12-01,15:48:15.000,335,11134666,7005,0,1764604094,13140.459573139997,28082.897117400003,53269.04605776001 2025-12-01,15:48:16.000,335,11134698,6925,0,1764604095,13140.654926130002,30389.74605729,53269.01112216 2025-12-01,15:48:18.000,335,11134700,7125,0,1764604097,13140.776179709988,32696.92630629,53269.16483880001 2025-12-01,15:48:19.000,335,11134632,7165,0,1764604098,13140.830070189993,31312.900122089995,53269.24868424 2025-12-01,15:48:20.000,335,11134636,6205,0,1764604099,13140.830070189993,29928.866888760007,53269.10894184 2025-12-01,15:48:21.000,335,11134787,6885,0,1764604100,13140.782916019998,23931.093480869997,53269.15785168 2025-12-01,15:48:22.000,335,11134653,6525,0,1764604101,13140.897433289989,23931.248561729997,53269.24868424 2025-12-01,15:48:23.000,335,11134691,6605,0,1764604102,13140.883960669998,31313.01290817,53269.20676152 2025-12-01,15:48:24.000,335,11134690,5845,0,1764604103,13140.910905909994,27622.039096260007,53269.20676152 2025-12-01,15:48:25.000,335,11134581,6925,0,1764604104,13140.958060079989,29928.852790499994,53269.269645600005 2025-12-01,15:48:26.000,335,11134628,7005,0,1764604105,13140.971532699994,27160.64534124,53269.269645600005 2025-12-01,15:48:27.000,335,11134768,6124,0,1764604106,13140.924378529999,29928.93033093,53269.31156832001 2025-12-01,15:48:29.000,335,11134697,7445,0,1764604108,13140.809861259993,27621.898113660005,53269.23471 2025-12-01,15:48:30.000,335,11134560,6245,0,1764604109,13140.823333879998,31312.625206020006,53269.318555440004 2025-12-01,15:48:31.000,335,11134731,7645,0,1764604110,13140.735761849988,27160.278786480005,53269.3045812 2025-12-01,15:48:32.000,335,11134704,6045,0,1764604111,13140.661662439998,32235.342224759996,53269.220735760005 2025-12-01,15:48:33.000,335,11134562,6205,0,1764604112,13140.661662439998,29467.17002115,53269.38143952001 2025-12-01,15:48:34.000,335,11134562,6165,0,1764604113,13140.634717200002,27621.686639759995,53269.27663272 2025-12-01,15:48:35.000,335,11134619,7325,0,1764604114,13140.601035649997,30389.851794240007,53269.31156832001 2025-12-01,15:48:36.000,335,11134617,6525,0,1764604115,13140.486518379992,29467.16297202,53269.27663272 2025-12-01,15:48:37.000,335,11134543,7245,0,1764604116,13140.446100519992,30389.92933467,53269.25567136 2025-12-01,15:48:38.000,335,11134679,7205,0,1764604117,13140.412418970001,29467.536575909995,53269.26265848001 2025-12-01,15:48:40.000,335,11134642,6205,0,1764604119,13140.21032967,26237.935371629996,53269.31156832001 2025-12-01,15:48:41.000,335,11134626,6324,0,1764604120,13140.12949395,35004.04311312,53269.19278728001 2025-12-01,15:48:42.000,335,11134657,6765,0,1764604121,13140.04192191999,30390.38752812,53269.16483880001 2025-12-01,15:48:43.000,335,11134802,6084,0,1764604122,13140.04192191999,26699.470109250004,53269.150864560004 2025-12-01,15:48:44.000,335,11134665,6885,0,1764604123,13139.94087726999,32235.92025342,53269.20676152 2025-12-01,15:48:45.000,335,11134522,6165,0,1764604124,13139.86004154999,27622.483191449996,53269.220735760005 2025-12-01,15:48:46.000,335,11134748,6245,0,1764604125,13139.77920582999,27161.357303369994,53269.11592896 2025-12-01,15:48:47.000,335,11134582,7325,0,1764604126,13139.624270699998,24854.501314349996,53269.1299032 2025-12-01,15:48:48.000,335,11134633,6685,0,1764604127,13139.550171289993,25316.043101100004,53269.01112216 2025-12-01,15:48:49.000,335,11134766,7005,0,1764604128,13139.408708779993,24854.839672589995,53269.03907064 2025-12-01,15:48:51.000,335,11134548,6445,0,1764604130,13139.105574829991,24854.917213020002,53268.94125096 2025-12-01,15:48:52.000,335,11134703,6605,0,1764604131,13138.997793869996,32236.787296409995,53268.9901608 2025-12-01,15:48:53.000,335,11134630,7325,0,1764604132,13138.957376009996,29930.044093470002,53268.89932824 2025-12-01,15:48:54.000,335,11134669,6645,0,1764604133,13138.856331359995,30391.416701099995,53268.84343128 2025-12-01,15:48:55.000,335,11134578,6405,0,1764604134,13138.735077779995,27161.745005520002,53268.87836688001 2025-12-01,15:48:56.000,335,11134655,6565,0,1764604135,13138.70139622999,27161.62517031,53268.836444160006 2025-12-01,15:48:57.000,335,11134634,5965,0,1764604136,13138.613824199994,30391.2052272,53268.82246992 2025-12-01,15:48:58.000,335,11134624,6925,0,1764604137,13138.566670029999,25777.53554394,53268.815482800004 2025-12-01,15:48:59.000,335,11134659,7325,0,1764604138,13138.485834309999,33620.92626669,53268.68272752 2025-12-01,15:49:00.000,335,11134588,6885,0,1764604139,13138.391525969993,26239.042085039997,53268.73862448001 2025-12-01,15:49:02.000,335,11134733,6485,0,1764604141,13138.128809879992,32237.351226810002,53268.55695936 2025-12-01,15:49:03.000,335,11134735,6885,0,1764604142,13137.940193199996,28085.131691610004,53268.59189496001 2025-12-01,15:49:04.000,335,11134605,6324,0,1764604143,13137.845884859991,27623.8577718,53268.4661268 2025-12-01,15:49:05.000,335,11134610,6165,0,1764604144,13137.72463127999,30392.15685975,53268.51503664 2025-12-01,15:49:06.000,335,11134687,7645,0,1764604145,13137.637059249995,29930.953431240006,53268.480101040004 2025-12-01,15:49:07.000,335,11134722,7005,0,1764604146,13137.58990508,29469.785248379994,53268.34734576 2025-12-01,15:49:08.000,335,11134579,6725,0,1764604147,13137.65053187,29008.476082919995,53268.37529424001 2025-12-01,15:49:09.000,335,11134691,7165,0,1764604148,13137.77178545,29469.799346640008,53268.34035864 2025-12-01,15:49:10.000,335,11134727,6485,0,1764604149,13137.785258069991,26701.59894651,53268.28446168001 2025-12-01,15:49:11.000,335,11134594,6205,0,1764604150,13138.034501540002,30392.861772749995,53268.312410160004 2025-12-01,15:49:13.000,335,11134660,6245,0,1764604152,13138.452152759994,33622.780187879995,53268.263500320005 2025-12-01,15:49:14.000,335,11134572,7125,0,1764604153,13138.654242059994,30393.13668882,53268.36132 2025-12-01,15:49:15.000,335,11134596,7045,0,1764604154,13138.98432124999,32238.81039672,53268.23555184001 2025-12-01,15:49:16.000,335,11134520,7165,0,1764604155,13139.327873059992,27624.957436080003,53268.36830712 2025-12-01,15:49:17.000,335,11134655,7565,0,1764604156,13139.631007009993,24856.834576380003,53268.32638440001 2025-12-01,15:49:18.000,335,11134683,6685,0,1764604157,13139.974558819995,27625.267597800004,53268.501062400006 2025-12-01,15:49:19.000,335,11134767,6365,0,1764604158,13140.257483839996,29009.39246982,53268.48708816 2025-12-01,15:49:20.000,335,11134622,7205,0,1764604159,13140.567354099992,29009.498206770004,53268.535998 2025-12-01,15:49:21.000,335,11134700,7325,0,1764604160,13140.843542809998,29009.427715469996,53268.64080480001 2025-12-01,15:49:22.000,335,11134725,7445,0,1764604161,13141.04563211,29009.477059380006,53268.65477904 2025-12-01,15:49:24.000,335,11134621,7325,0,1764604163,13141.34876606,30854.882900340002,53268.82945704001 2025-12-01,15:49:25.000,335,11134613,6605,0,1764604164,13141.436338089996,26702.21222082,53268.82945704001 2025-12-01,15:49:26.000,335,11134652,5845,0,1764604165,13141.476755949996,31777.219266059998,53268.91330248 2025-12-01,15:49:27.000,335,11134616,6045,0,1764604166,13141.416129159996,28547.27970354,53268.90631536001 2025-12-01,15:49:28.000,335,11134683,6605,0,1764604167,13141.335293439995,28085.81545722,53269.101954720005 2025-12-01,15:49:29.000,335,11134664,6365,0,1764604168,13141.234248789995,29469.623118389994,53269.04605776001 2025-12-01,15:49:30.000,335,11134671,7325,0,1764604169,13141.01868686999,26701.211244360005,53269.060032 2025-12-01,15:49:31.000,335,11134638,7005,0,1764604170,13140.708816609993,30853.219305659994,53269.032083520004 2025-12-01,15:49:32.000,335,11134596,6324,0,1764604171,13140.452836830002,32237.189096820002,53269.13689032 2025-12-01,15:49:33.000,335,11134708,6284,0,1764604172,13140.217065979996,27161.92123377,53269.053044880005 2025-12-01,15:49:35.000,335,11134659,6645,0,1764604174,13139.684897489999,30852.5002944,53269.01810928 2025-12-01,15:49:36.000,335,11134648,6165,0,1764604175,13139.455862950002,30852.556687439996,53268.96221232 2025-12-01,15:49:37.000,335,11134621,6525,0,1764604176,13139.220092099997,30852.5002944,53268.983173680004 2025-12-01,15:49:38.000,335,11134655,6645,0,1764604177,13139.03147542,30391.04309721,53269.01810928 2025-12-01,15:49:39.000,335,11134711,6605,0,1764604178,13138.977584939996,26238.724874189997,53268.864392640004 2025-12-01,15:49:40.000,335,11134743,6645,0,1764604179,13138.815913499995,25315.91621676,53268.9202896 2025-12-01,15:49:41.000,335,11134526,6165,0,1764604180,13138.694659919995,29006.97461823,53268.75958584001 2025-12-01,15:49:42.000,335,11134654,6284,0,1764604181,13138.634033129994,29468.368373250007,53268.73862448001 2025-12-01,15:49:43.000,335,11134693,6725,0,1764604182,13138.55993371999,28545.573814079995,53268.717663120005 2025-12-01,15:49:44.000,335,11134705,7365,0,1764604183,13138.512779549994,31775.28075531,53268.647791920004 2025-12-01,15:49:46.000,335,11134606,6245,0,1764604185,13138.512779549994,30852.803406990002,53268.57093360001 2025-12-01,15:49:47.000,335,11134654,6124,0,1764604186,13138.553197409994,30853.14881436,53268.57792072 2025-12-01,15:49:48.000,335,11134574,6284,0,1764604187,13138.573406339994,24855.467045159996,53268.612856319996 2025-12-01,15:49:49.000,335,11134729,7565,0,1764604188,13138.492570619994,34083.24345774,53268.480101040004 2025-12-01,15:49:50.000,335,11134675,6525,0,1764604189,13138.532988479994,28085.533492019997,53268.49407528001 2025-12-01,15:49:51.000,335,11134593,6605,0,1764604190,13138.526252169999,29931.284740350005,53268.52901088 2025-12-01,15:49:52.000,335,11134518,6045,0,1764604191,13138.546461099999,29470.165901400003,53268.45215256001 2025-12-01,15:49:53.000,335,11134614,7165,0,1764604192,13138.573406339994,27163.52138628,53268.48708816 2025-12-01,15:49:54.000,335,11134529,6565,0,1764604193,13138.613824199994,27625.16890998,53268.445165439996 2025-12-01,15:49:55.000,335,11134529,7285,0,1764604194,13138.74181408999,25779.93929727,53268.4661268 2025-12-01,15:49:57.000,335,11134605,7325,0,1764604196,13138.88327659999,25318.63013181,53268.43817832 2025-12-01,15:49:58.000,335,11134638,7205,0,1764604197,13138.98432124999,31777.966473840002,53268.55695936 2025-12-01,15:49:59.000,335,11134826,6405,0,1764604198,13139.193146860001,29471.138681340002,53268.43817832 2025-12-01,15:50:00.000,335,11134558,6565,0,1764604199,13139.294191510002,28086.78118803,53268.45913968 2025-12-01,15:50:01.000,335,11134622,6845,0,1764604200,13139.604061769998,30393.566685750004,53268.535998 2025-12-01,15:50:02.000,335,11134603,7685,0,1764604201,13139.82636,34545.79327008,53268.50804952 2025-12-01,15:50:03.000,335,11134657,6485,0,1764604202,13139.954349889995,34545.51130488,53268.598882080005 2025-12-01,15:50:04.000,335,11134623,7484,0,1764604203,13140.10254870999,30392.925214920004,53268.64080480001 2025-12-01,15:50:05.000,335,11134585,7285,0,1764604204,13140.27095646,31315.42371063,53268.63381768 2025-12-01,15:50:06.000,335,11134718,6124,0,1764604205,13140.412418970001,34083.447882509994,53268.864392640004 2025-12-01,15:50:08.000,335,11134598,6205,0,1764604207,13140.324846939991,25778.247506069994,53268.82246992 2025-12-01,15:50:09.000,335,11134665,7645,0,1764604208,13140.27095646,28084.99775814,53268.82246992 2025-12-01,15:50:10.000,335,11134614,6084,0,1764604209,13140.203593359991,23009.835632040005,53268.80150856 2025-12-01,15:50:11.000,335,11134648,6284,0,1764604210,13140.02171298999,30391.84669803,53268.91330248 2025-12-01,15:50:12.000,335,11134568,7125,0,1764604211,13139.772469519994,29930.467041270007,53268.90631536001 2025-12-01,15:50:13.000,335,11134703,6605,0,1764604212,13139.543434979998,30391.952434980005,53268.8504184 2025-12-01,15:50:14.000,335,11134692,7005,0,1764604213,13139.321136749997,30391.8396489,53268.77356008 2025-12-01,15:50:15.000,335,11134664,6885,0,1764604214,13139.152729000001,24855.530487330005,53268.815482800004 2025-12-01,15:50:16.000,335,11134666,7285,0,1764604215,13138.99105756,26239.65535935,53268.87836688001 2025-12-01,15:50:17.000,335,11134758,6925,0,1764604216,13138.80244087999,26701.190096970007,53268.815482800004 2025-12-01,15:50:19.000,335,11134624,7205,0,1764604218,13138.472361689994,25778.564716919995,53268.647791920004 2025-12-01,15:50:20.000,335,11134754,6565,0,1764604219,13138.418471209989,24855.91818948,53268.73163736 2025-12-01,15:50:21.000,335,11134690,6324,0,1764604220,13138.317426559988,30853.95241518,53268.72465024 2025-12-01,15:50:22.000,335,11134708,7285,0,1764604221,13138.364580729998,28547.047082250006,53268.57792072 2025-12-01,15:50:23.000,335,11134681,6805,0,1764604222,13138.324162869998,33622.441829639996,53268.56394648 2025-12-01,15:50:24.000,335,11134736,7205,0,1764604223,13138.344371799998,26701.887960840002,53268.47311392001 2025-12-01,15:50:25.000,335,11134650,7165,0,1764604224,13138.384789659998,30854.459952539997,53268.501062400006 2025-12-01,15:50:26.000,335,11134680,7605,0,1764604225,13138.371317039993,29009.173946790004,53268.42420408001 2025-12-01,15:50:27.000,335,11134662,6365,0,1764604226,13138.438680139989,29009.39951895,53268.501062400006 2025-12-01,15:50:28.000,335,11134654,6165,0,1764604227,13138.378053349988,28548.167893920006,53268.38926848 2025-12-01,15:50:30.000,335,11134610,5965,0,1764604229,13138.398262279989,31316.84058576,53268.38926848 2025-12-01,15:50:31.000,335,11134582,6284,0,1764604230,13138.465625379999,33162.69757104,53268.35433288001 2025-12-01,15:50:32.000,335,11134791,6485,0,1764604231,13138.465625379999,30394.58176047,53268.38926848 2025-12-01,15:50:33.000,335,11134554,6124,0,1764604232,13138.479097999989,29010.555576269995,53268.31939728 2025-12-01,15:50:34.000,335,11134644,7045,0,1764604233,13138.506043239999,27626.508244679993,53268.29843592 2025-12-01,15:50:35.000,335,11134602,6124,0,1764604234,13138.546461099999,26703.727783769995,53268.2914488 2025-12-01,15:50:36.000,335,11134661,6565,0,1764604235,13138.64750575,27165.043998359994,53268.382281360005 2025-12-01,15:50:37.000,335,11134821,7484,0,1764604236,13138.72160515999,25781.137649369994,53268.382281360005 2025-12-01,15:50:38.000,335,11134747,6525,0,1764604237,13138.76875933,27165.29071791,53268.24952608 2025-12-01,15:50:39.000,335,11134788,6165,0,1764604238,13138.74181408999,25781.0742072,53268.40324272001 2025-12-01,15:50:41.000,335,11134743,7565,0,1764604240,13138.755286709995,27626.529392070006,53268.43817832 2025-12-01,15:50:42.000,335,11134619,7484,0,1764604241,13138.66097836999,30856.19403852,53268.41721696 2025-12-01,15:50:43.000,335,11134763,6445,0,1764604242,13138.62729682,29471.942282160002,53268.41721696 2025-12-01,15:50:44.000,335,11134696,5965,0,1764604243,13138.512779549994,32240.199075330005,53268.333371520006 2025-12-01,15:50:45.000,335,11134756,6324,0,1764604244,13138.371317039993,29471.723759130007,53268.2215776 2025-12-01,15:50:46.000,335,11134666,6885,0,1764604245,13138.182700359997,26703.262541189993,53268.29843592 2025-12-01,15:50:47.000,335,11134697,6605,0,1764604246,13138.068183089992,25319.074227000005,53268.24253896 2025-12-01,15:50:48.000,335,11134738,6805,0,1764604247,13137.81220331,34085.22426327001,53268.18664200001 2025-12-01,15:50:49.000,335,11134614,5965,0,1764604248,13137.62358662999,29009.751975449995,53268.24952608 2025-12-01,15:50:50.000,335,11134682,7005,0,1764604249,13137.42823364,24395.920162199996,53268.24952608 2025-12-01,15:50:52.000,335,11134788,6205,0,1764604251,13137.205935409998,32239.592850150002,53268.011964 2025-12-01,15:50:53.000,335,11134711,6645,0,1764604252,13137.172253859993,24396.138685230006,53268.02593824 2025-12-01,15:50:54.000,335,11134634,7165,0,1764604253,13137.098154449988,31778.45991294,53267.997989760006 2025-12-01,15:50:55.000,335,11134693,7725,0,1764604254,13137.037527660003,29933.12456328,53267.977028400004 2025-12-01,15:50:56.000,335,11134651,6685,0,1764604255,13137.145308619998,26703.727783769995,53267.88619584 2025-12-01,15:50:57.000,335,11134524,5805,0,1764604256,13137.145308619998,23474.295758609995,53267.87222160001 2025-12-01,15:50:58.000,335,11134594,7245,0,1764604257,13137.098154449988,28549.82443947,53267.85824736 2025-12-01,15:50:59.000,335,11134648,7045,0,1764604258,13137.111627069993,30857.103376290004,53267.837286 2025-12-01,15:51:00.000,335,11134683,6925,0,1764604259,13137.205935409998,32241.580704809996,53267.74645344 2025-12-01,15:51:01.000,335,11134540,6124,0,1764604260,13137.185726479998,27627.988561980004,53267.86523448 2025-12-01,15:51:03.000,335,11134690,7005,0,1764604262,13137.42823364,28090.080180870005,53267.7674148 2025-12-01,15:51:04.000,335,11134651,7484,0,1764604263,13137.46191518999,31781.794151430004,53267.70453072001 2025-12-01,15:51:05.000,335,11134569,6565,0,1764604264,13137.56969615,32243.498068169996,53267.760427680005 2025-12-01,15:51:06.000,335,11134683,6685,0,1764604265,13137.70442234999,28552.629993209994,53267.74645344 2025-12-01,15:51:07.000,335,11134751,6525,0,1764604266,13137.83241224,29937.206009550006,53267.711517840005 2025-12-01,15:51:08.000,335,11134618,6124,0,1764604267,13137.906511649991,30398.818287600006,53267.78837616 2025-12-01,15:51:09.000,335,11134674,7045,0,1764604268,13138.007556299992,27169.047904199993,53267.78837616 2025-12-01,15:51:10.000,335,11134638,7205,0,1764604269,13138.196172980002,26246.38022937,53267.73946632 2025-12-01,15:51:11.000,335,11134692,6045,0,1764604270,13138.371317039993,26246.605801530008,53267.7674148 2025-12-01,15:51:12.000,335,11134734,7005,0,1764604271,13138.492570619994,28553.708510099998,53267.81632464 2025-12-01,15:51:14.000,335,11134663,7605,0,1764604273,13138.89001291,27630.991491360008,53267.92113144001 2025-12-01,15:51:15.000,335,11134659,6485,0,1764604274,13139.105574829991,26246.641047180005,53267.93510568 2025-12-01,15:51:16.000,335,11134617,6885,0,1764604275,13139.193146860001,29937.776989079997,53268.046899600005 2025-12-01,15:51:17.000,335,11134736,6205,0,1764604276,13139.381763539997,26707.872672209996,53268.08882232001 2025-12-01,15:51:18.000,335,11134608,7205,0,1764604277,13139.583852839998,26707.548412229997,53268.13074504 2025-12-01,15:51:19.000,335,11134565,7605,0,1764604278,13139.610798079993,25784.5987722,53268.109783679996 2025-12-01,15:51:20.000,335,11134683,7445,0,1764604279,13139.792678449994,35935.4869548,53268.15869352001 2025-12-01,15:51:21.000,335,11134597,7525,0,1764604280,13139.806151069999,28091.25738558,53268.22856472 2025-12-01,15:51:22.000,335,11134664,7165,0,1764604281,13139.92066833999,32705.335918380006,53268.29843592 2025-12-01,15:51:23.000,335,11134615,6605,0,1764604282,13139.96108619999,29013.925060409994,53268.41022984 2025-12-01,15:51:25.000,335,11134539,6565,0,1764604284,13140.04192191999,31320.809245950004,53268.48708816 2025-12-01,15:51:26.000,335,11134633,6805,0,1764604285,13139.98803144,31320.703509,53268.50804952 2025-12-01,15:51:27.000,335,11134684,7205,0,1764604286,13139.994767749995,29013.579653039997,53268.535998 2025-12-01,15:51:28.000,335,11134725,6765,0,1764604287,13139.974558819995,28552.122455849996,53268.57093360001 2025-12-01,15:51:29.000,335,11134639,7565,0,1764604288,13140.00150405999,31781.808249690002,53268.70368888 2025-12-01,15:51:30.000,335,11134708,7125,0,1764604289,13139.994767749995,29936.197983959995,53268.668753280006 2025-12-01,15:51:31.000,335,11134756,7125,0,1764604290,13139.94761358,25321.978468560003,53268.717663120005 2025-12-01,15:51:32.000,335,11134677,7525,0,1764604291,13139.92740465,29474.54341113,53268.68272752 2025-12-01,15:51:33.000,335,11134711,7685,0,1764604292,13139.83983261999,31320.2100699,53268.68971464001 2025-12-01,15:51:34.000,335,11134603,6685,0,1764604293,13139.792678449994,28551.706557180005,53268.73862448001 2025-12-01,15:51:36.000,335,11134601,6565,0,1764604295,13139.503017119998,26705.941210589997,53268.7456116 2025-12-01,15:51:37.000,335,11134513,7484,0,1764604296,13139.260509959997,30397.091250750003,53268.836444160006 2025-12-01,15:51:38.000,335,11134819,7484,0,1764604297,13138.96411231999,29935.591758780007,53268.72465024 2025-12-01,15:51:39.000,335,11134691,6525,0,1764604298,13138.566670029999,26244.321883409997,53268.7805472 2025-12-01,15:51:40.000,335,11134656,7125,0,1764604299,13138.290481319993,31319.7166308,53268.66176616001 2025-12-01,15:51:41.000,335,11134578,6245,0,1764604300,13137.839148549996,29474.014726380003,53268.598882080005 2025-12-01,15:51:42.000,335,11134700,6885,0,1764604301,13137.48212411999,27167.003656500005,53268.6058692 2025-12-01,15:51:43.000,335,11134695,6725,0,1764604302,13137.131835999993,30858.12550014,53268.57792072 2025-12-01,15:51:44.000,335,11134650,7165,0,1764604303,13136.828702049992,28550.902956360005,53268.49407528001 2025-12-01,15:51:45.000,335,11134642,7365,0,1764604304,13136.57272227,31319.046963450004,53268.36132 2025-12-01,15:51:47.000,335,11134624,7165,0,1764604306,13136.41105083,29011.60589664,53268.27048744 2025-12-01,15:51:48.000,335,11134617,7845,0,1764604307,13136.37063297,29472.696539070006,53268.24253896 2025-12-01,15:51:49.000,335,11134645,7445,0,1764604308,13136.498622859996,26242.778123940006,53268.11677080001 2025-12-01,15:51:50.000,335,11134725,7725,0,1764604309,13136.720921089996,34547.71768257,53268.109783679996 2025-12-01,15:51:51.000,335,11134573,6965,0,1764604310,13137.024055039998,27165.417602250003,53268.08882232001 2025-12-01,15:51:52.000,335,11134716,7365,0,1764604311,13137.327188989999,30395.279624339993,53268.011964 2025-12-01,15:51:53.000,335,11134433,7605,0,1764604312,13137.69094973,28549.866734249998,53268.03292536 2025-12-01,15:51:54.000,335,11134706,7045,0,1764604313,13138.014292610002,25781.54649891,53268.17965488 2025-12-01,15:51:55.000,335,11134778,6925,0,1764604314,13138.330899179993,29011.591798380003,53268.095809440005 2025-12-01,15:51:56.000,335,11134735,6765,0,1764604315,13138.613824199994,29934.569634929998,53268.20061624 2025-12-01,15:51:58.000,335,11134832,7285,0,1764604317,13138.916958149995,29012.310809639996,53268.28446168001 2025-12-01,15:51:59.000,335,11134756,6284,0,1764604318,13139.004530179991,32703.848551949995,53268.31939728 2025-12-01,15:52:00.000,335,11134596,6965,0,1764604319,13138.9506397,29474.388330269998,53268.24253896 2025-12-01,15:52:01.000,335,11134645,6765,0,1764604320,13138.997793869996,25783.358125319995,53268.34035864 2025-12-01,15:52:02.000,335,11134797,7525,0,1764604321,13138.916958149995,31781.899888379994,53268.50804952 2025-12-01,15:52:03.000,335,11134751,7725,0,1764604322,13138.9506397,24861.148643940003,53268.431191200005 2025-12-01,15:52:04.000,335,11134688,6284,0,1764604323,13138.84959505,24861.148643940003,53268.29843592 2025-12-01,15:52:05.000,335,11134648,6445,0,1764604324,13138.90348552999,29014.03784649,53268.49407528001 2025-12-01,15:52:06.000,335,11134602,6405,0,1764604325,13138.96411231999,32244.061998570003,53268.51503664 2025-12-01,15:52:07.000,335,11134723,6805,0,1764604326,13139.004530179991,32244.160686389994,53268.47311392001 2025-12-01,15:52:09.000,335,11134758,6124,0,1764604328,13139.179674239997,33166.814262960004,53268.52202376001 2025-12-01,15:52:10.000,335,11134729,6725,0,1764604329,13139.213355790002,23015.770999500004,53268.65477904 2025-12-01,15:52:11.000,335,11134677,6485,0,1764604330,13139.280718889997,26245.548432030002,53268.63381768 2025-12-01,15:52:12.000,335,11134582,7165,0,1764604331,13139.287455199992,29013.727684769998,53268.62683056 2025-12-01,15:52:13.000,335,11134743,7645,0,1764604332,13139.375027230002,33166.158693870006,53268.61984344001 2025-12-01,15:52:14.000,335,11134671,6605,0,1764604333,13139.375027230002,25322.196991589997,53268.70368888 2025-12-01,15:52:15.000,335,11134620,7165,0,1764604334,13139.449126639993,29474.68439373,53268.72465024 2025-12-01,15:52:16.000,335,11134671,7685,0,1764604335,13139.435654020002,34088.438666550006,53268.64080480001 2025-12-01,15:52:17.000,335,11134614,5884,0,1764604336,13139.300927819997,29012.91703482,53268.73163736 2025-12-01,15:52:18.000,335,11134572,6284,0,1764604337,13139.327873059992,30397.098299880003,53268.836444160006 2025-12-01,15:52:20.000,335,11134868,7365,0,1764604339,13139.361554609997,33626.85458502,53268.75958584001 2025-12-01,15:52:21.000,335,11134680,5884,0,1764604340,13139.354818300002,28090.517226929995,53268.84343128 2025-12-01,15:52:22.000,335,11134648,7325,0,1764604341,13139.469335569993,29013.69243912,53268.80150856 2025-12-01,15:52:23.000,335,11134660,6205,0,1764604342,13139.327873059992,34089.16472694,53268.69670176 2025-12-01,15:52:24.000,335,11134653,7765,0,1764604343,13139.415445090002,30398.338946760006,53268.82246992 2025-12-01,15:52:25.000,335,11134725,7405,0,1764604344,13139.469335569993,31321.380225479996,53268.82945704001 2025-12-01,15:52:26.000,335,11134609,6565,0,1764604345,13139.455862950002,29014.587678630007,53268.87836688001 2025-12-01,15:52:27.000,335,11134618,6165,0,1764604346,13139.435654020002,31783.387254810004,53268.82945704001 2025-12-01,15:52:28.000,335,11134667,6605,0,1764604347,13139.462599259998,30860.83941519,53268.84343128 2025-12-01,15:52:29.000,335,11134645,6605,0,1764604348,13139.401972469997,28554.025720949998,53268.80849568001 2025-12-01,15:52:31.000,335,11134773,7205,0,1764604350,13139.166201619992,30400.044836219997,53268.8504184 2025-12-01,15:52:32.000,335,11134504,6084,0,1764604351,13139.038211729996,25324.530253620003,53268.80849568001 2025-12-01,15:52:33.000,335,11134673,7765,0,1764604352,13138.88327659999,30400.214015339996,53268.815482800004 2025-12-01,15:52:34.000,335,11134689,6205,0,1764604353,13138.694659919995,33168.562447200005,53268.8504184 2025-12-01,15:52:35.000,335,11134646,5725,0,1764604354,13138.553197409994,30861.45973863,53268.82246992 2025-12-01,15:52:36.000,335,11134699,6605,0,1764604355,13138.411734899993,26708.584634340004,53268.82246992 2025-12-01,15:52:37.000,335,11134638,6005,0,1764604356,13138.303953939998,28092.575572889997,53268.766572960005 2025-12-01,15:52:38.000,335,11134739,7325,0,1764604357,13138.169227739992,28553.898836609995,53268.78753432001 2025-12-01,15:52:39.000,335,11134583,6685,0,1764604358,13138.122073569997,26707.971360030002,53268.864392640004 2025-12-01,15:52:40.000,335,11134614,6284,0,1764604359,13138.041237849997,27169.315771139998,53268.69670176 2025-12-01,15:52:42.000,335,11134700,7085,0,1764604361,13137.994083680001,31783.28856699,53268.62683056 2025-12-01,15:52:43.000,335,11134764,6324,0,1764604362,13137.899775339996,29014.35505734,53268.6058692 2025-12-01,15:52:44.000,335,11134730,7285,0,1764604363,13138.007556299992,29014.467843420003,53268.612856319996 2025-12-01,15:52:45.000,335,11134666,6324,0,1764604364,13138.095128330002,31782.541359209994,53268.501062400006 2025-12-01,15:52:46.000,335,11134656,6925,0,1764604365,13138.000819989997,30398.219111550003,53268.66176616001 2025-12-01,15:52:47.000,335,11134648,6084,0,1764604366,13138.108600949992,27168.216106859996,53268.49407528001 2025-12-01,15:52:48.000,335,11134631,6405,0,1764604367,13138.074919400002,35473.52222025,53268.54298512001 2025-12-01,15:52:49.000,335,11134792,6205,0,1764604368,13138.047974159992,28090.95427299,53268.445165439996 2025-12-01,15:52:50.000,335,11134732,6485,0,1764604369,13137.926720579992,29936.557489590006,53268.43817832 2025-12-01,15:52:51.000,335,11134588,7005,0,1764604370,13137.818939619996,29475.184881959998,53268.45913968 2025-12-01,15:52:53.000,335,11134762,6084,0,1764604372,13137.313716369994,28091.172796019993,53268.45215256001 2025-12-01,15:52:54.000,335,11134592,7205,0,1764604373,13136.936483010002,29013.903913019996,53268.31939728 2025-12-01,15:52:55.000,335,11134719,7565,0,1764604374,13136.53230441,32243.702492940007,53268.445165439996 2025-12-01,15:52:56.000,335,11134742,7085,0,1764604375,13136.155071049994,29475.382257599995,53268.165680640006 2025-12-01,15:52:57.000,335,11134691,6805,0,1764604376,13135.818255550003,32705.209034040003,53268.144719280004 2025-12-01,15:52:58.000,335,11134523,6525,0,1764604377,13135.501648979996,29013.896863889997,53268.01895112001 2025-12-01,15:52:59.000,335,11134686,7005,0,1764604378,13135.22546026999,28091.074108200002,53267.977028400004 2025-12-01,15:53:00.000,335,11134791,7725,0,1764604379,13134.868435839999,30859.507129620004,53267.88619584 2025-12-01,15:53:01.000,335,11134688,6324,0,1764604380,13134.807809049998,27168.258401640007,53267.7674148 2025-12-01,15:53:02.000,335,11134826,6324,0,1764604381,13134.720237019988,31320.795147690005,53267.662608000006 2025-12-01,15:53:04.000,335,11134682,6124,0,1764604383,13134.854963219994,27630.068055330004,53267.5228656 2025-12-01,15:53:05.000,335,11134650,6245,0,1764604384,13135.04357989999,28091.59574382,53267.36914896001 2025-12-01,15:53:06.000,335,11134690,6245,0,1764604385,13135.21198765,28091.659185990007,53267.4529944 2025-12-01,15:53:07.000,335,11134777,7365,0,1764604386,13135.528594219992,29476.002581039997,53267.40408456 2025-12-01,15:53:08.000,335,11134699,7325,0,1764604387,13135.831728169993,31321.845468059997,53267.376136080005 2025-12-01,15:53:09.000,335,11134676,6084,0,1764604388,13136.060762709989,27169.386262440006,53267.306264880004 2025-12-01,15:53:10.000,335,11134539,6645,0,1764604389,13136.40431451999,31783.542335670005,53267.36914896001 2025-12-01,15:53:11.000,335,11134851,7645,0,1764604390,13136.720921089996,28092.357049860002,53267.36216184 2025-12-01,15:53:12.000,335,11134645,7445,0,1764604391,13137.057736590003,26708.436602610003,53267.45998152 2025-12-01,15:53:13.000,335,11134658,6324,0,1764604392,13137.293507439994,28554.053917469995,53267.48094288 2025-12-01,15:53:15.000,335,11134767,6645,0,1764604394,13137.83241224,31784.324789100006,53267.61369816001 2025-12-01,15:53:16.000,335,11134793,6725,0,1764604395,13138.054710470002,31323.177753630007,53267.57876256 2025-12-01,15:53:17.000,335,11134436,6045,0,1764604396,13138.142282499997,29016.11733984,53267.66959512 2025-12-01,15:53:18.000,335,11134776,6324,0,1764604397,13138.404998589998,27632.062959119998,53267.774401919996 2025-12-01,15:53:19.000,335,11134628,6084,0,1764604398,13138.566670029999,33169.33785149999,53267.67658224 2025-12-01,15:53:20.000,335,11134692,6205,0,1764604399,13138.586878959999,27171.092151899997,53267.809337520004 2025-12-01,15:53:21.000,335,11134697,7685,0,1764604400,13138.66771468,29939.708450699996,53267.84427312 2025-12-01,15:53:22.000,335,11134575,6605,0,1764604401,13138.64076943999,30862.531206390006,53267.90017008001 2025-12-01,15:53:23.000,335,11134813,7565,0,1764604402,13138.573406339994,27632.6691843,53268.011964 2025-12-01,15:53:24.000,335,11134673,7565,0,1764604403,13138.465625379999,29478.660103050002,53268.046899600005 2025-12-01,15:53:26.000,335,11134567,7685,0,1764604405,13138.317426559988,29017.266348029996,53268.02593824 2025-12-01,15:53:27.000,335,11134720,5925,0,1764604406,13138.263536079998,28556.034723000004,53268.07484808 2025-12-01,15:53:28.000,335,11134602,7125,0,1764604407,13138.135546190002,29017.22405325,53268.10279656 2025-12-01,15:53:29.000,335,11134602,6205,0,1764604408,13138.041237849997,28094.47178886,53268.06087384 2025-12-01,15:53:30.000,335,11134655,6445,0,1764604409,13138.115337260002,27632.972296890002,53268.165680640006 2025-12-01,15:53:31.000,335,11134636,7165,0,1764604410,13138.081655709997,35015.801061959995,53268.17266776 2025-12-01,15:53:32.000,335,11134545,7484,0,1764604411,13138.088392019992,30862.961203319996,53268.11677080001 2025-12-01,15:53:33.000,335,11134700,6925,0,1764604412,13138.101864639997,31785.84035205,53268.20061624 2025-12-01,15:53:34.000,335,11134660,7205,0,1764604413,13137.980611059997,29479.01255955,53268.29843592 2025-12-01,15:53:35.000,335,11134595,6605,0,1764604414,13138.027765229992,36400.20789917999,53268.19362912 2025-12-01,15:53:37.000,335,11134689,7285,0,1764604416,13138.101864639997,25787.46776811,53268.17266776 2025-12-01,15:53:38.000,335,11134601,7405,0,1764604417,13138.041237849997,28556.112263429997,53268.24952608 2025-12-01,15:53:39.000,335,11134681,6685,0,1764604418,13138.074919400002,30863.306610689993,53268.36132 2025-12-01,15:53:40.000,335,11134707,6605,0,1764604419,13138.047974159992,29478.892724339996,53268.30542304001 2025-12-01,15:53:41.000,335,11134545,7405,0,1764604420,13138.122073569997,28556.274393419997,53268.312410160004 2025-12-01,15:53:42.000,335,11134685,6605,0,1764604421,13138.196172980002,27633.303606,53268.27048744 2025-12-01,15:53:43.000,335,11134759,6525,0,1764604422,13138.297217629988,32247.43853184,53268.28446168001 2025-12-01,15:53:44.000,335,11134753,6765,0,1764604423,13138.169227739992,28094.676213629995,53268.37529424001 2025-12-01,15:53:45.000,335,11134869,7445,0,1764604424,13138.169227739992,29478.709446959998,53268.24952608 2025-12-01,15:53:46.000,335,11134692,7205,0,1764604425,13138.149018809992,28094.225069310007,53268.29843592 2025-12-01,15:53:48.000,335,11134695,6365,0,1764604427,13138.068183089992,26709.331842119995,53268.32638440001 2025-12-01,15:53:49.000,335,11134536,6925,0,1764604428,13137.933456890001,30400.34794881,53268.45215256001 2025-12-01,15:53:50.000,335,11134794,6205,0,1764604429,13137.893039030001,28092.998520690002,53268.38926848 2025-12-01,15:53:51.000,335,11134730,7005,0,1764604430,13137.61011401,26708.380209569994,53268.34035864 2025-12-01,15:53:52.000,335,11134631,6925,0,1764604431,13137.374343159994,31783.77495696,53268.45215256001 2025-12-01,15:53:53.000,335,11134787,7445,0,1764604432,13137.118363379988,29015.045872079994,53268.32638440001 2025-12-01,15:53:54.000,335,11134531,7845,0,1764604433,13136.727657399992,30399.086154539997,53268.25651320001 2025-12-01,15:53:55.000,335,11134674,6245,0,1764604434,13136.397578209995,29014.84144731,53268.23555184001 2025-12-01,15:53:56.000,335,11134747,7605,0,1764604435,13136.047290089999,33167.5050777,53268.30542304001 2025-12-01,15:53:57.000,335,11134682,6045,0,1764604436,13135.784573999998,30860.52925347,53268.1517064 2025-12-01,15:53:59.000,335,11134659,7365,0,1764604438,13135.346713849991,33629.187847049994,53268.01895112001 2025-12-01,15:54:00.000,335,11134653,7484,0,1764604439,13135.198515029995,28092.279509429995,53267.94907992001 2025-12-01,15:54:01.000,335,11134708,6205,0,1764604440,13135.117679309995,34090.75078119,53267.89318296 2025-12-01,15:54:02.000,335,11134659,6645,0,1764604441,13135.00989835,30861.121380390003,53267.928118560005 2025-12-01,15:54:03.000,335,11134675,7405,0,1764604442,13134.949271559999,29015.588655090003,53267.80235040001 2025-12-01,15:54:04.000,335,11134566,6205,0,1764604443,13134.949271559999,30399.974344920003,53267.86523448 2025-12-01,15:54:05.000,335,11134651,6885,0,1764604444,13134.875172149994,25324.88975925,53267.830298880006 2025-12-01,15:54:06.000,335,11134638,7325,0,1764604445,13134.875172149994,29016.462747209996,53267.70453072001 2025-12-01,15:54:07.000,335,11134534,6045,0,1764604446,13134.915590009994,35015.25122982,53267.50190424 2025-12-01,15:54:08.000,335,11134763,6445,0,1764604447,13134.753918569993,30401.222040930006,53267.606711039996 2025-12-01,15:54:10.000,335,11134753,7445,0,1764604449,13134.679819159988,24403.09617654,53267.52985272 2025-12-01,15:54:11.000,335,11134564,6965,0,1764604450,13134.814545359994,27171.86050707,53267.33421336 2025-12-01,15:54:12.000,335,11134683,6765,0,1764604451,13134.888644769999,29478.956166510005,53267.494917120006 2025-12-01,15:54:13.000,335,11134712,6245,0,1764604452,13135.06378882999,27171.966244020005,53267.45998152 2025-12-01,15:54:14.000,335,11134670,7005,0,1764604453,13135.33324123,31786.453626360002,53267.46696864001 2025-12-01,15:54:15.000,335,11134696,6005,0,1764604454,13135.663320419997,31786.33379115,53267.32023912001 2025-12-01,15:54:16.000,335,11134579,6885,0,1764604455,13136.027081159998,29017.668148440003,53267.46696864001 2025-12-01,15:54:17.000,335,11134513,6605,0,1764604456,13136.458204999995,29940.44860935,53267.43203304 2025-12-01,15:54:18.000,335,11134640,6124,0,1764604457,13136.916274080002,24864.6873072,53267.473955760004 2025-12-01,15:54:19.000,335,11134626,6045,0,1764604458,13137.34066160999,28094.485887119998,53267.5228656 2025-12-01,15:54:21.000,335,11134487,6885,0,1764604460,13138.000819989997,28555.74570867,53267.74645344 2025-12-01,15:54:22.000,335,11134561,7325,0,1764604461,13138.357844419988,31324.171680960004,53267.84427312 2025-12-01,15:54:23.000,335,11134720,7085,0,1764604462,13138.485834309999,31785.487895550003,53267.9071572 2025-12-01,15:54:24.000,335,11134682,6124,0,1764604463,13138.7485504,32246.698373189996,53267.928118560005 2025-12-01,15:54:25.000,335,11134641,7445,0,1764604464,13138.80917719,30862.397272920003,53268.00497688 2025-12-01,15:54:26.000,335,11134656,6324,0,1764604465,13138.70139622999,35015.223033300004,53268.17266776 2025-12-01,15:54:27.000,335,11134792,6005,0,1764604466,13138.694659919995,30400.883682689993,53268.17965488 2025-12-01,15:54:28.000,335,11134684,7325,0,1764604467,13138.445416449998,29478.110270909994,53268.15869352001 2025-12-01,15:54:29.000,335,11134605,6565,0,1764604468,13138.155755120002,35937.940052039994,53268.24952608 2025-12-01,15:54:30.000,335,11134623,7484,0,1764604469,13137.845884859991,36399.383150969996,53268.24952608 2025-12-01,15:54:32.000,335,11134565,6565,0,1764604471,13137.172253859993,30862.481862479995,53268.22856472 2025-12-01,15:54:33.000,335,11134616,7125,0,1764604472,13136.889328839992,32708.169668639996,53268.29843592 2025-12-01,15:54:34.000,335,11134668,6284,0,1764604473,13136.53230441,30401.109254850002,53268.214590480005 2025-12-01,15:54:35.000,335,11134685,6885,0,1764604474,13136.31000618,28555.625873459998,53268.20760336001 2025-12-01,15:54:36.000,335,11134594,7205,0,1764604475,13136.14159842999,33169.97932233001,53268.109783679996 2025-12-01,15:54:37.000,335,11134559,7565,0,1764604476,13136.020344849989,26710.114295549996,53268.144719280004 2025-12-01,15:54:38.000,335,11134648,6324,0,1764604477,13135.973190679993,26248.93906356,53268.07484808 2025-12-01,15:54:39.000,335,11134597,6805,0,1764604478,13135.946245439998,30401.814167849996,53268.011964 2025-12-01,15:54:40.000,335,11134569,6445,0,1764604479,13136.047290089999,31324.932987000007,53267.997989760006 2025-12-01,15:54:41.000,335,11134454,6245,0,1764604480,13136.074235329994,30402.152526089994,53267.94907992001 2025-12-01,15:54:43.000,335,11134647,6645,0,1764604482,13136.437996069995,33632.40929946001,53267.942092799996 2025-12-01,15:54:44.000,335,11134691,7245,0,1764604483,13136.660294299996,29018.302570140004,53267.879208720005 2025-12-01,15:54:45.000,335,11134703,6605,0,1764604484,13136.929746699992,30864.272341500007,53267.9071572 2025-12-01,15:54:46.000,335,11134688,7365,0,1764604485,13137.212671719994,32248.629834809995,53267.997989760006 2025-12-01,15:54:47.000,335,11134602,6084,0,1764604486,13137.48886043,21174.27742569,53267.96305416 2025-12-01,15:54:48.000,335,11134651,7845,0,1764604487,13137.866093789991,26711.83428327,53267.977028400004 2025-12-01,15:54:49.000,335,11134628,7005,0,1764604488,13138.175964050002,27173.333775239997,53268.03991248001 2025-12-01,15:54:50.000,335,11134482,6124,0,1764604489,13138.418471209989,29019.226006170007,53268.165680640006 2025-12-01,15:54:51.000,335,11134658,7245,0,1764604490,13138.593615269994,27635.044741110003,53268.144719280004 2025-12-01,15:54:52.000,335,11134608,6165,0,1764604491,13138.735077779995,28096.642920900005,53268.24952608 2025-12-01,15:54:54.000,335,11134615,6885,0,1764604493,13138.836122429995,31326.906743400003,53268.382281360005 2025-12-01,15:54:55.000,335,11134673,6485,0,1764604494,13138.80917719,24866.823193589997,53268.42420408001 2025-12-01,15:54:56.000,335,11134691,6965,0,1764604495,13138.714868849995,27635.5593276,53268.58490784 2025-12-01,15:54:57.000,335,11134596,6525,0,1764604496,13138.586878959999,28558.219953299995,53268.598882080005 2025-12-01,15:54:58.000,335,11134603,7525,0,1764604497,13138.411734899993,32710.961124120004,53268.58490784 2025-12-01,15:54:59.000,335,11134600,6245,0,1764604498,13138.243327149998,29480.725498140004,53268.62683056 2025-12-01,15:55:00.000,335,11134589,6445,0,1764604499,13138.061446779997,29480.28140295,53268.68971464001 2025-12-01,15:55:01.000,335,11134643,7605,0,1764604500,13137.77178545,30402.87153735,53268.71067600001 2025-12-01,15:55:02.000,335,11134653,7245,0,1764604501,13137.616850319995,29479.999437749997,53268.57792072 2025-12-01,15:55:03.000,335,11134518,6925,0,1764604502,13137.4686515,28556.788979909994,53268.65477904 2025-12-01,15:55:05.000,335,11134556,6084,0,1764604504,13137.239616959989,35939.46971325,53268.7805472 2025-12-01,15:55:06.000,335,11134625,7325,0,1764604505,13137.185726479998,32709.537199860002,53268.57792072 2025-12-01,15:55:07.000,335,11134689,6565,0,1764604506,13137.098154449988,29479.64698125,53268.61984344001 2025-12-01,15:55:08.000,335,11134639,6685,0,1764604507,13137.104890759998,30864.03267108,53268.52202376001 2025-12-01,15:55:09.000,335,11134663,6565,0,1764604508,13137.118363379988,26249.756762639998,53268.612856319996 2025-12-01,15:55:10.000,335,11134493,7565,0,1764604509,13137.091418139993,26711.19986157,53268.598882080005 2025-12-01,15:55:11.000,335,11134739,6605,0,1764604510,13137.192462789993,26250.017580450003,53268.59189496001 2025-12-01,15:55:12.000,335,11134517,6645,0,1764604511,13137.414761019994,33171.64291701,53268.56394648 2025-12-01,15:55:13.000,335,11134621,6885,0,1764604512,13137.50233304999,28557.613728120006,53268.549972240005 2025-12-01,15:55:14.000,335,11134699,6765,0,1764604513,13137.56969615,29019.162564,53268.49407528001 2025-12-01,15:55:16.000,335,11134577,6324,0,1764604515,13137.73136759,30403.84431729,53268.64080480001 2025-12-01,15:55:17.000,335,11134471,6525,0,1764604516,13137.785258069991,26712.193788899996,53268.598882080005 2025-12-01,15:55:18.000,335,11134564,6084,0,1764604517,13137.852621170001,29480.859431610006,53268.58490784 2025-12-01,15:55:19.000,335,11134717,7484,0,1764604518,13137.738103899996,31788.032631480004,53268.57792072 2025-12-01,15:55:20.000,335,11134584,6925,0,1764604519,13137.63032294,29942.21089185,53268.598882080005 2025-12-01,15:55:21.000,335,11134591,7325,0,1764604520,13137.69094973,22559.276389830004,53268.50804952 2025-12-01,15:55:22.000,335,11134425,6605,0,1764604521,13137.6707408,27634.868512860005,53268.70368888 2025-12-01,15:55:23.000,335,11134615,6685,0,1764604522,13137.556223529995,29941.675157970007,53268.68971464001 2025-12-01,15:55:24.000,335,11134689,6525,0,1764604523,13137.387815779999,28557.134387280006,53268.668753280006 2025-12-01,15:55:25.000,335,11134624,7125,0,1764604524,13137.226144339998,33632.4656925,53268.65477904 2025-12-01,15:55:27.000,335,11134561,7325,0,1764604526,13137.084681829998,32247.4526301,53268.66176616001 2025-12-01,15:55:28.000,335,11134734,7045,0,1764604527,13137.098154449988,27632.859510809998,53268.82246992 2025-12-01,15:55:29.000,335,11134593,6925,0,1764604528,13137.145308619998,23941.244228070005,53268.717663120005 2025-12-01,15:55:30.000,335,11134591,6565,0,1764604529,13137.199199099989,24402.2643792,53268.71067600001 2025-12-01,15:55:31.000,335,11134583,7525,0,1764604530,13137.354134229994,29477.778961799995,53268.668753280006 2025-12-01,15:55:32.000,335,11134485,6525,0,1764604531,13137.38107946999,31784.663147340005,53268.598882080005 2025-12-01,15:55:33.000,335,11134614,7205,0,1764604532,13137.48886043,29938.87665336,53268.64080480001 2025-12-01,15:55:34.000,335,11134631,7525,0,1764604533,13137.758312829996,32245.796084550006,53268.62683056 2025-12-01,15:55:35.000,335,11134706,7045,0,1764604534,13137.798730689996,30400.1576223,53268.6058692 2025-12-01,15:55:36.000,335,11134577,6525,0,1764604535,13137.973874750001,33168.53425067999,53268.73163736 2025-12-01,15:55:38.000,335,11134758,6925,0,1764604537,13138.135546190002,32707.65508215,53268.73862448001 2025-12-01,15:55:39.000,335,11134625,7725,0,1764604538,13138.101864639997,27631.992467820004,53268.68272752 2025-12-01,15:55:40.000,335,11134607,7445,0,1764604539,13138.149018809992,34553.49796917,53268.8504184 2025-12-01,15:55:41.000,335,11134692,6205,0,1764604540,13138.041237849997,26709.529217760006,53268.815482800004 2025-12-01,15:55:42.000,335,11134655,7605,0,1764604541,13138.021028919997,30862.44661683,53268.82945704001 2025-12-01,15:55:43.000,335,11134661,7405,0,1764604542,13137.960402129997,30401.29253223,53268.8504184 2025-12-01,15:55:44.000,335,11134587,6725,0,1764604543,13137.845884859991,29939.962219380002,53268.82246992 2025-12-01,15:55:45.000,335,11134567,7484,0,1764604544,13137.805466999991,25787.129409870002,53268.9202896 2025-12-01,15:55:46.000,335,11134750,7165,0,1764604545,13137.66400448999,30401.419416570003,53268.89932824 2025-12-01,15:55:47.000,335,11134649,7525,0,1764604546,13137.72463127999,24864.348948960003,53268.87137976 2025-12-01,15:55:49.000,335,11134681,7445,0,1764604548,13137.758312829996,25786.882690319995,53268.934263840005 2025-12-01,15:55:50.000,335,11134657,6565,0,1764604549,13137.845884859991,28555.407350430003,53268.97618656001 2025-12-01,15:55:51.000,335,11134684,6965,0,1764604550,13137.987347369992,29939.398288979995,53268.934263840005 2025-12-01,15:55:52.000,335,11134722,6084,0,1764604551,13138.243327149998,29477.828305710005,53268.94823808 2025-12-01,15:55:53.000,335,11134687,7365,0,1764604552,13138.445416449998,33169.048837170005,53268.99714792001 2025-12-01,15:55:54.000,335,11134611,7365,0,1764604553,13138.62729682,26247.726613200008,53269.08099336 2025-12-01,15:55:55.000,335,11134668,6245,0,1764604554,13138.76202301999,29939.02468509,53269.06701912 2025-12-01,15:55:56.000,335,11134722,7245,0,1764604555,13139.05168435,32707.436559120004,53269.19278728001 2025-12-01,15:55:57.000,335,11134647,6645,0,1764604556,13139.152729000001,32246.078049749995,53269.23471 2025-12-01,15:55:58.000,335,11134699,6725,0,1764604557,13139.260509959997,25324.657137960006,53269.26265848001 2025-12-01,15:56:00.000,335,11134683,7445,0,1764604559,13139.401972469997,27631.971320430006,53269.437336480005 2025-12-01,15:56:01.000,335,11134586,6965,0,1764604560,13139.496280810003,25786.34695644,53269.45131072 2025-12-01,15:56:02.000,335,11134478,6324,0,1764604561,13139.543434979998,29939.17976595,53269.605027360005 2025-12-01,15:56:03.000,335,11134579,7565,0,1764604562,13139.664688559998,32707.65508215,53269.54913040001 2025-12-01,15:56:04.000,335,11134499,7445,0,1764604563,13139.624270699998,32246.402309729994,53269.57707888001 2025-12-01,15:56:05.000,335,11134557,7445,0,1764604564,13139.563643909998,30862.249241190002,53269.86355080001 2025-12-01,15:56:06.000,335,11134566,6245,0,1764604565,13139.604061769998,31323.642996209994,53269.76573112001 2025-12-01,15:56:07.000,335,11134592,6045,0,1764604566,13139.604061769998,32707.94409648,53269.83560232001 2025-12-01,15:56:08.000,335,11134601,7484,0,1764604567,13139.610798079993,29939.433534630007,53269.81464096001 2025-12-01,15:56:09.000,335,11134733,7525,0,1764604568,13139.678161179989,29016.43455069,53269.96137048001 2025-12-01,15:56:11.000,335,11134767,7725,0,1764604570,13139.590589149993,26709.26839995,53269.98233184001 2025-12-01,15:56:12.000,335,11134669,6725,0,1764604571,13139.597325459988,30400.601717490004,53269.92643488 2025-12-01,15:56:13.000,335,11134677,6365,0,1764604572,13139.597325459988,29016.314715479995,53269.97534472 2025-12-01,15:56:14.000,335,11134677,6845,0,1764604573,13139.556907599988,28093.421468490007,53270.01726744 2025-12-01,15:56:15.000,335,11134586,7205,0,1764604574,13139.556907599988,30861.833342519996,53270.02425456 2025-12-01,15:56:16.000,335,11134635,7525,0,1764604575,13139.536698669988,31784.360034750003,53270.08713864 2025-12-01,15:56:17.000,335,11134624,7085,0,1764604576,13139.543434979998,29938.636982940006,53270.0731644 2025-12-01,15:56:18.000,335,11134649,6525,0,1764604577,13139.529962359993,27631.315751340007,53270.16399696 2025-12-01,15:56:19.000,335,11134733,6405,0,1764604578,13139.415445090002,34090.969304219994,53270.25482952 2025-12-01,15:56:20.000,335,11134645,7445,0,1764604579,13139.300927819997,29015.29259163,53270.157009840004 2025-12-01,15:56:22.000,335,11134651,7405,0,1764604581,13139.280718889997,28091.983445970007,53270.12906136001 2025-12-01,15:56:23.000,335,11134595,7845,0,1764604582,13139.341345679997,23477.74983231,53270.25482952 2025-12-01,15:56:24.000,335,11134557,6565,0,1764604583,13139.348081989992,31782.900864840005,53270.24085528 2025-12-01,15:56:25.000,335,11134473,7445,0,1764604584,13139.422181399997,26707.36513485,53270.29675224001 2025-12-01,15:56:26.000,335,11134796,6965,0,1764604585,13139.462599259998,31782.766931370003,53270.30373936 2025-12-01,15:56:27.000,335,11134682,7085,0,1764604586,13139.536698669988,32705.54034315,53270.42950752 2025-12-01,15:56:28.000,335,11134587,6885,0,1764604587,13139.529962359993,33166.807213830005,53270.46444312001 2025-12-01,15:56:29.000,335,11134645,6525,0,1764604588,13139.516489739988,29936.980437389997,53270.38758480001 2025-12-01,15:56:30.000,335,11134619,7365,0,1764604589,13139.462599259998,34089.60882213,53270.40155904 2025-12-01,15:56:31.000,335,11134619,7484,0,1764604590,13139.469335569993,33628.14457581,53270.38059768 2025-12-01,15:56:33.000,335,11134749,6645,0,1764604592,13139.422181399997,29936.902896960004,53270.41553328001 2025-12-01,15:56:34.000,335,11134740,6925,0,1764604593,13139.401972469997,32705.23018143,53270.36662344001 2025-12-01,15:56:35.000,335,11134689,6525,0,1764604594,13139.206619479992,30398.148620249995,53270.33867496001 2025-12-01,15:56:36.000,335,11134565,7445,0,1764604595,13139.159465309996,26706.850548360002,53270.33168784 2025-12-01,15:56:37.000,335,11134649,6725,0,1764604596,13139.058420659996,26706.660221850005,53270.31072648 2025-12-01,15:56:38.000,335,11134627,6685,0,1764604597,13138.97084863,30859.330901370005,53270.3526492 2025-12-01,15:56:39.000,335,11134640,7085,0,1764604598,13138.89001291,36857.28053751,53270.24784240001 2025-12-01,15:56:40.000,335,11134644,6885,0,1764604599,13138.78896826,28551.896883690002,53270.28976512 2025-12-01,15:56:41.000,335,11134683,6645,0,1764604600,13138.775495639995,27628.883801489996,53270.31072648 2025-12-01,15:56:42.000,335,11134555,6525,0,1764604601,13138.7485504,29474.402428529997,53270.19194544 2025-12-01,15:56:44.000,335,11134546,7245,0,1764604603,13138.634033129994,27628.601836290007,53270.26880376001 2025-12-01,15:56:45.000,335,11134683,7405,0,1764604604,13138.60708789,32242.50414084,53270.18495832 2025-12-01,15:56:46.000,335,11134602,7085,0,1764604605,13138.53972478999,27628.34806761,53270.205919680004 2025-12-01,15:56:47.000,335,11134718,7165,0,1764604606,13138.452152759994,29012.472939629995,53270.08015152001 2025-12-01,15:56:48.000,335,11134742,6245,0,1764604607,13138.351108109993,29012.42359572,53270.108100000005 2025-12-01,15:56:49.000,335,11134646,6925,0,1764604608,13138.324162869998,30396.48502557,53270.1430356 2025-12-01,15:56:50.000,335,11134689,6565,0,1764604609,13138.263536079998,24398.359161180008,53270.08015152001 2025-12-01,15:56:51.000,335,11134669,7645,0,1764604610,13138.209645599993,30396.759941640004,53270.06617728 2025-12-01,15:56:52.000,335,11134546,7085,0,1764604611,13138.175964050002,27167.116442579994,53270.03124168001 2025-12-01,15:56:53.000,335,11134618,6324,0,1764604612,13138.068183089992,30397.034857709994,53269.98233184001 2025-12-01,15:56:55.000,335,11134592,6045,0,1764604614,13137.960402129997,28551.889834560003,53269.96137048001 2025-12-01,15:56:56.000,335,11134608,6445,0,1764604615,13138.007556299992,33166.151644740006,53269.88451216001 2025-12-01,15:56:57.000,335,11134620,6124,0,1764604616,13138.047974159992,25783.95730137,53269.84957656 2025-12-01,15:56:58.000,335,11134509,6445,0,1764604617,13137.967138439992,29475.431601510005,53269.90547352 2025-12-01,15:56:59.000,335,11134453,6885,0,1764604618,13138.169227739992,26245.830397230005,53269.90547352 2025-12-01,15:57:00.000,335,11134472,6045,0,1764604619,13138.189436669993,29014.439646900006,53269.891499280006 2025-12-01,15:57:01.000,335,11134637,6805,0,1764604620,13138.317426559988,28553.081137529996,53269.891499280006 2025-12-01,15:57:02.000,335,11134615,6805,0,1764604621,13138.465625379999,33167.32884945,53269.91944776 2025-12-01,15:57:03.000,335,11134609,7405,0,1764604622,13138.553197409994,29014.869643829996,53270.03124168001 2025-12-01,15:57:04.000,335,11134468,6324,0,1764604623,13138.74181408999,36397.53627891,53269.9683576 2025-12-01,15:57:06.000,335,11134778,7365,0,1764604625,13139.159465309996,26707.99955655,53269.87752504 2025-12-01,15:57:07.000,335,11134638,6005,0,1764604626,13139.368290919992,26708.203981319995,53269.8984864 2025-12-01,15:57:08.000,335,11134657,6725,0,1764604627,13139.503017119998,27630.92100006,53269.989318960004 2025-12-01,15:57:09.000,335,11134692,7005,0,1764604628,13139.75899689999,31322.27546499,53270.11508712 2025-12-01,15:57:10.000,335,11134721,7484,0,1764604629,13139.90719572,24862.396339950006,53270.108100000005 2025-12-01,15:57:11.000,335,11134634,6205,0,1764604630,13140.04865823,29476.474872749997,53270.2129068 2025-12-01,15:57:12.000,335,11134670,6885,0,1764604631,13140.08233977999,27630.667231379994,53270.24784240001 2025-12-01,15:57:13.000,335,11134629,6565,0,1764604632,13140.25074753,26707.696443959998,53270.31771360001 2025-12-01,15:57:14.000,335,11134746,6165,0,1764604633,13140.331583250001,24861.98749041,53270.33867496001 2025-12-01,15:57:15.000,335,11134734,7085,0,1764604634,13140.466309449992,27168.98446203,53270.3526492 2025-12-01,15:57:17.000,335,11134624,7045,0,1764604636,13140.735761849988,25323.240262830004,53270.443481760005 2025-12-01,15:57:18.000,335,11134675,6765,0,1764604637,13140.708816609993,27168.864626819995,53270.492391600004 2025-12-01,15:57:19.000,335,11134652,7205,0,1764604638,13140.782916019998,24861.754869120006,53270.56924992 2025-12-01,15:57:20.000,335,11134709,7405,0,1764604639,13140.742498159998,30860.02876524,53270.56924992 2025-12-01,15:57:21.000,335,11134685,6605,0,1764604640,13140.587563029992,27630.096251850002,53270.63213400001 2025-12-01,15:57:22.000,335,11134664,6084,0,1764604641,13140.425891589992,28091.482957739994,53270.76488928 2025-12-01,15:57:23.000,335,11134747,6565,0,1764604642,13140.16317549999,32705.653129230006,53270.681043840006 2025-12-01,15:57:24.000,335,11134669,6365,0,1764604643,13139.92066833999,27630.018711419994,53270.75790216 2025-12-01,15:57:25.000,335,11134535,7365,0,1764604644,13139.536698669988,29014.298664300004,53270.74392792 2025-12-01,15:57:26.000,335,11134657,7484,0,1764604645,13139.199883169997,24861.620935650004,53270.74392792 2025-12-01,15:57:28.000,335,11134761,7325,0,1764604647,13138.465625379999,30398.388290670002,53270.6670696 2025-12-01,15:57:29.000,335,11134660,6245,0,1764604648,13138.155755120002,30398.374192410003,53270.59021128 2025-12-01,15:57:30.000,335,11134645,7325,0,1764604649,13137.886302719991,32244.005605529994,53270.57623704 2025-12-01,15:57:31.000,335,11134624,6845,0,1764604650,13137.79199438,27168.469875540002,53270.49937872 2025-12-01,15:57:32.000,335,11134665,6525,0,1764604651,13137.73136759,32243.94216336,53270.48540448001 2025-12-01,15:57:33.000,335,11134739,6485,0,1764604652,13137.738103899996,27168.617907270003,53270.55527568001 2025-12-01,15:57:34.000,335,11134736,6124,0,1764604653,13137.879566409996,28091.356073400006,53270.40854616 2025-12-01,15:57:35.000,335,11134702,6165,0,1764604654,13138.007556299992,29936.973388259998,53270.373610560004 2025-12-01,15:57:36.000,335,11134714,6245,0,1764604655,13138.344371799998,26707.287594420006,53270.33867496001 2025-12-01,15:57:37.000,335,11134790,6165,0,1764604656,13138.674450989995,26707.37218398,53270.29675224001 2025-12-01,15:57:39.000,335,11134602,6324,0,1764604658,13139.395236160002,29014.700464709997,53270.40854616 2025-12-01,15:57:40.000,335,11134723,6725,0,1764604659,13139.77920582999,29937.671252130007,53270.513352960006 2025-12-01,15:57:41.000,335,11134743,7765,0,1764604660,13140.16317549999,32244.823304610007,53270.50636584001 2025-12-01,15:57:42.000,335,11134591,6605,0,1764604661,13140.412418970001,33167.5050777,53270.65309536001 2025-12-01,15:57:43.000,335,11134676,6124,0,1764604662,13140.547145169992,33629.032766189994,53270.63912112 2025-12-01,15:57:44.000,335,11134642,6284,0,1764604663,13140.681871369998,29014.770956010005,53270.708992320004 2025-12-01,15:57:45.000,335,11134591,7484,0,1764604664,13140.749234469993,33628.750800990005,53270.84174760001 2025-12-01,15:57:46.000,335,11134662,7045,0,1764604665,13140.668398749993,30398.508125880006,53270.76488928 2025-12-01,15:57:47.000,335,11134512,7165,0,1764604666,13140.668398749993,26245.499088120006,53270.827773360004 2025-12-01,15:57:48.000,335,11134551,6645,0,1764604667,13140.493254690002,30859.38024528,53270.93956728001 2025-12-01,15:57:50.000,335,11134525,6365,0,1764604669,13139.98129512999,27167.186933880002,53270.98149 2025-12-01,15:57:51.000,335,11134641,6365,0,1764604670,13139.77920582999,33164.91804699,53270.995464240004 2025-12-01,15:57:52.000,335,11134617,7205,0,1764604671,13139.550171289993,30857.427636270004,53271.05834832001 2025-12-01,15:57:53.000,335,11134633,6365,0,1764604672,13139.294191510002,29472.7740795,53271.044374080004 2025-12-01,15:57:54.000,335,11134649,6685,0,1764604673,13139.132520070001,30395.025855660002,53270.93956728001 2025-12-01,15:57:55.000,335,11134671,6525,0,1764604674,13138.93043077,26703.607948560006,53270.91860592001 2025-12-01,15:57:56.000,335,11134600,6925,0,1764604675,13138.82938612,27164.606952300004,53270.93956728001 2025-12-01,15:57:57.000,335,11134456,7045,0,1764604676,13138.82938612,26702.924182949995,53270.96052864 2025-12-01,15:57:58.000,335,11134639,7525,0,1764604677,13138.86306766999,28548.315925650008,53270.876683200004 2025-12-01,15:57:59.000,335,11134610,6284,0,1764604678,13138.99105756,31316.502227520003,53270.85572184 2025-12-01,15:58:01.000,335,11134550,6284,0,1764604680,13139.348081989992,27625.591857780004,53270.83476048 2025-12-01,15:58:02.000,335,11134712,6405,0,1764604681,13139.529962359993,28087.168890179993,53270.89065744001 2025-12-01,15:58:03.000,335,11134615,7685,0,1764604682,13139.651215939994,30394.271598749998,53270.79283776 2025-12-01,15:58:04.000,335,11134711,6445,0,1764604683,13139.718579039989,30855.87682767,53270.86969608001 2025-12-01,15:58:05.000,335,11134609,6565,0,1764604684,13139.785942139999,27626.501195549994,53270.897644560006 2025-12-01,15:58:06.000,335,11134577,6525,0,1764604685,13139.75899689999,34547.71768257,53270.85572184 2025-12-01,15:58:07.000,335,11134341,6685,0,1764604686,13139.563643909998,30395.51224563,53270.806812 2025-12-01,15:58:08.000,335,11134404,6245,0,1764604687,13139.395236160002,29011.662289679996,53270.88367032 2025-12-01,15:58:09.000,335,11134562,7165,0,1764604688,13139.085365899991,25320.766018199996,53270.78585064 2025-12-01,15:58:10.000,335,11134447,7565,0,1764604689,13138.88327659999,33626.128524629996,53270.78585064 2025-12-01,15:58:12.000,335,11134435,7445,0,1764604691,13138.472361689994,25782.82239144,53270.77187640001 2025-12-01,15:58:13.000,335,11134596,6205,0,1764604692,13138.243327149998,29012.642118749995,53270.71597944 2025-12-01,15:58:14.000,335,11134566,7085,0,1764604693,13138.175964050002,27628.5101976,53270.71597944 2025-12-01,15:58:15.000,335,11134628,7125,0,1764604694,13138.162491429997,30858.153696659996,53270.68803096 2025-12-01,15:58:16.000,335,11134546,6124,0,1764604695,13138.189436669993,27166.947263459995,53270.61815976 2025-12-01,15:58:17.000,335,11134600,6045,0,1764604696,13138.330899179993,30858.055008840005,53270.70200520001 2025-12-01,15:58:18.000,335,11134571,6685,0,1764604697,13138.634033129994,35471.84452730999,53270.611172640005 2025-12-01,15:58:19.000,335,11134569,6765,0,1764604698,13138.876540289995,29012.190974430006,53270.71597944 2025-12-01,15:58:20.000,335,11134581,6685,0,1764604699,13139.152729000001,28089.234285269995,53270.62514688 2025-12-01,15:58:21.000,335,11134640,7045,0,1764604700,13139.462599259998,30857.498127569997,53270.681043840006 2025-12-01,15:58:23.000,335,11134461,7165,0,1764604702,13139.94087726999,31780.24334283,53270.82078624001 2025-12-01,15:58:24.000,335,11134608,6084,0,1764604703,13140.12949395,29473.140634259995,53270.848734720006 2025-12-01,15:58:25.000,335,11134610,6284,0,1764604704,13140.297901699996,31780.208097180002,53270.91860592001 2025-12-01,15:58:26.000,335,11134675,6765,0,1764604705,13140.345055869991,28550.48000856,53270.98149 2025-12-01,15:58:27.000,335,11134626,7005,0,1764604706,13140.405682659992,26704.834497179996,53271.065335440006 2025-12-01,15:58:28.000,335,11134600,7125,0,1764604707,13140.365264799992,24398.13358902,53271.08629680001 2025-12-01,15:58:29.000,335,11134681,6885,0,1764604708,13140.398946349997,30396.576664260007,53271.212064960004 2025-12-01,15:58:30.000,335,11134590,5965,0,1764604709,13140.311374320001,26705.59580322,53271.212064960004 2025-12-01,15:58:31.000,335,11134680,7285,0,1764604710,13140.318110629996,26705.891866680002,53271.330846000004 2025-12-01,15:58:32.000,335,11134716,6165,0,1764604711,13140.331583250001,33627.108353699994,53271.30988464 2025-12-01,15:58:34.000,335,11134685,7605,0,1764604713,13140.291165390001,31320.576624659996,53271.38674296 2025-12-01,15:58:35.000,335,11134657,6565,0,1764604714,13140.338319559996,26245.42859682,53271.379755840004 2025-12-01,15:58:36.000,335,11134734,7285,0,1764604715,13140.398946349997,25322.852560679996,53271.449627040005 2025-12-01,15:58:37.000,335,11134707,7484,0,1764604716,13140.506727309992,30859.86663525,53271.49154976001 2025-12-01,15:58:38.000,335,11134726,6885,0,1764604717,13140.641453509998,29475.868647569994,53271.49154976001 2025-12-01,15:58:39.000,335,11134703,6645,0,1764604718,13140.621244579997,29475.925040610004,53271.51251112001 2025-12-01,15:58:40.000,335,11134796,6124,0,1764604719,13140.816597569989,34089.96127863,53271.6452664 2025-12-01,15:58:41.000,335,11134711,7325,0,1764604720,13140.836806499989,28553.05294101,53271.547446720004 2025-12-01,15:58:42.000,335,11134640,6084,0,1764604721,13140.910905909994,34089.75685386,53271.59635656 2025-12-01,15:58:43.000,335,11134644,6124,0,1764604722,13140.964796389999,30859.732701779998,53271.6452664 2025-12-01,15:58:45.000,335,11134517,6685,0,1764604724,13140.944587459999,31782.188902709997,53271.736098960006 2025-12-01,15:58:46.000,335,11134677,6685,0,1764604725,13140.863751739998,24860.944219170007,53271.76404744 2025-12-01,15:58:47.000,335,11134634,7205,0,1764604726,13140.789652329993,30397.59878811,53271.84789288001 2025-12-01,15:58:48.000,335,11134609,6525,0,1764604727,13140.762707089998,27628.749868019993,53271.79199592 2025-12-01,15:58:49.000,335,11134621,7484,0,1764604728,13140.587563029992,24860.23225704,53271.87584136001 2025-12-01,15:58:50.000,335,11134665,6645,0,1764604729,13140.378737419996,28551.065086350005,53271.952699680005 2025-12-01,15:58:51.000,335,11134679,7365,0,1764604730,13140.196857049996,32703.404456760007,53271.86186712 2025-12-01,15:58:52.000,335,11134469,6445,0,1764604731,13140.035185609995,29934.767010569994,53271.93173832 2025-12-01,15:58:53.000,335,11134684,6405,0,1764604732,13139.82636,29011.894910970004,53271.8199444 2025-12-01,15:58:54.000,335,11134419,7445,0,1764604733,13139.631007009993,24859.055052330004,53271.94571256001 2025-12-01,15:58:56.000,335,11134588,6885,0,1764604735,13139.327873059992,30395.476999980005,53271.94571256001 2025-12-01,15:58:57.000,335,11134575,6885,0,1764604736,13139.213355790002,29472.470966909998,53271.854880000006 2025-12-01,15:58:58.000,335,11134616,6205,0,1764604737,13139.044948039991,35009.01274977,53271.79199592 2025-12-01,15:58:59.000,335,11134605,6645,0,1764604738,13139.01126649,32701.811353380006,53271.79898304 2025-12-01,15:59:00.000,335,11134618,6045,0,1764604739,13138.876540289995,30394.89192219,53271.84090576 2025-12-01,15:59:01.000,335,11134547,7605,0,1764604740,13138.90348552999,31317.65123571,53271.74308608 2025-12-01,15:59:02.000,335,11134502,6045,0,1764604741,13138.84285873999,24858.237353250006,53271.82693152001 2025-12-01,15:59:03.000,335,11134406,6324,0,1764604742,13138.94390338999,30856.454856330005,53271.7500732 2025-12-01,15:59:04.000,335,11134526,7085,0,1764604743,13138.97084863,26704.030896359996,53271.72212472 2025-12-01,15:59:05.000,335,11134720,6165,0,1764604744,13139.03147542,31779.489085919995,53271.666227760004 2025-12-01,15:59:07.000,335,11134690,7045,0,1764604746,13139.098838519996,30857.054032379994,53271.666227760004 2025-12-01,15:59:08.000,335,11134519,7445,0,1764604747,13139.139256379996,31779.989574149993,53271.58936944001 2025-12-01,15:59:09.000,335,11134641,7484,0,1764604748,13139.307664129992,28550.353124219997,53271.58936944001 2025-12-01,15:59:10.000,335,11134673,6565,0,1764604749,13139.280718889997,37317.095287410004,53271.68020200001 2025-12-01,15:59:11.000,335,11134549,6605,0,1764604750,13139.368290919992,31318.997619539994,53271.6452664 2025-12-01,15:59:12.000,335,11134662,6084,0,1764604751,13139.449126639993,28089.262481790007,53271.61033080001 2025-12-01,15:59:13.000,335,11134610,7045,0,1764604752,13139.563643909998,31780.433669339996,53271.65225352 2025-12-01,15:59:14.000,335,11134538,7205,0,1764604753,13139.637743319989,25320.89290254,53271.65924064001 2025-12-01,15:59:15.000,335,11134561,7005,0,1764604754,13139.833096309994,32241.67939263,53271.666227760004 2025-12-01,15:59:16.000,335,11134671,6605,0,1764604755,13140.035185609995,28088.825435730003,53271.70116336 2025-12-01,15:59:18.000,335,11134666,6124,0,1764604757,13140.378737419996,25781.490105870005,53271.70116336 2025-12-01,15:59:19.000,335,11134661,6565,0,1764604758,13140.560617789997,31317.82041483,53271.882828480004 2025-12-01,15:59:20.000,335,11134585,6725,0,1764604759,13140.715552919988,23935.400499299998,53271.80597016001 2025-12-01,15:59:21.000,335,11134519,6645,0,1764604760,13140.836806499989,28549.18296864,53271.96667392 2025-12-01,15:59:22.000,335,11134651,6485,0,1764604761,13141.025423179999,25780.679455920006,53271.99462240001 2025-12-01,15:59:23.000,335,11134709,7405,0,1764604762,13141.01868686999,29471.371302629996,53272.07846784 2025-12-01,15:59:24.000,335,11134702,6725,0,1764604763,13141.072577349994,24857.356212,53272.12737768 2025-12-01,15:59:25.000,335,11134747,7325,0,1764604764,13141.032159489994,27625.394482140007,53272.19724888 2025-12-01,15:59:26.000,335,11134677,6645,0,1764604765,13140.857015429989,27625.183008239997,53272.14833904 2025-12-01,15:59:27.000,335,11134612,7125,0,1764604766,13140.722289229998,29470.645242240003,53272.21122312001 2025-12-01,15:59:29.000,335,11134628,6885,0,1764604768,13140.473045760002,29470.50425964,53272.3439784 2025-12-01,15:59:30.000,335,11134605,7605,0,1764604769,13140.358528489996,31316.128623630007,53272.204236 2025-12-01,15:59:31.000,335,11134693,7484,0,1764604770,13140.257483839996,25318.31292096,53272.25314584 2025-12-01,15:59:32.000,335,11134591,7685,0,1764604771,13140.136230259996,30855.143718149993,53272.190261760006 2025-12-01,15:59:33.000,335,11134615,6525,0,1764604772,13140.116021329995,24857.398506779995,53272.239171600006 2025-12-01,15:59:34.000,335,11134644,6845,0,1764604773,13140.035185609995,29471.681464349997,53272.23218448001 2025-12-01,15:59:35.000,335,11134630,6124,0,1764604774,13140.04192191999,28087.803311879994,53272.23218448001 2025-12-01,15:59:36.000,335,11134603,6565,0,1764604775,13140.075603469995,23012.831512289995,53272.21122312001 2025-12-01,15:59:37.000,335,11134695,7445,0,1764604776,13140.04865823,34086.45081189,53272.26013296001 2025-12-01,15:59:38.000,335,11134681,7565,0,1764604777,13140.136230259996,27166.044974820004,53272.169300400004 2025-12-01,15:59:40.000,335,11134659,7365,0,1764604779,13140.351792180001,33164.29067442,53272.19724888 2025-12-01,15:59:41.000,335,11134755,6645,0,1764604780,13140.385473729992,29934.38635755,53272.14135192001 2025-12-01,15:59:42.000,335,11134681,7245,0,1764604781,13140.486518379992,26243.250415650007,53272.22519736 2025-12-01,15:59:43.000,335,11134595,6565,0,1764604782,13140.526936239992,29011.45081578,53272.2741072 2025-12-01,15:59:44.000,335,11134699,7405,0,1764604783,13140.594299340002,31318.208116980008,53272.32301704 2025-12-01,15:59:45.000,335,11134702,6885,0,1764604784,13140.729025539993,38700.21918297,53272.32301704 2025-12-01,15:59:46.000,335,11134634,7085,0,1764604785,13140.755970779988,28087.937245349996,53272.357952640006 2025-12-01,15:59:47.000,335,11134670,7125,0,1764604786,13140.776179709988,32701.423651229998,53272.43481096 2025-12-01,15:59:48.000,335,11134683,7845,0,1764604787,13140.823333879998,28548.456908249995,53272.504682160004 2025-12-01,15:59:49.000,335,11134702,6205,0,1764604788,13140.755970779988,27164.19105363,53272.56057912 2025-12-01,15:59:51.000,335,11134693,6885,0,1764604790,13140.796388639988,25779.530447729994,53272.63045032 2025-12-01,15:59:52.000,335,11134698,6205,0,1764604791,13140.749234469993,33622.88592483,53272.64442456001 2025-12-01,15:59:53.000,335,11134695,6805,0,1764604792,13140.688607679993,27624.760060440007,53272.742244240006 2025-12-01,15:59:54.000,335,11134623,7405,0,1764604793,13140.688607679993,24856.53851292,53272.71429576001 2025-12-01,15:59:55.000,335,11134613,7285,0,1764604794,13140.681871369998,29931.700639019997,53272.81211544001 2025-12-01,15:59:56.000,335,11134674,7005,0,1764604795,13140.594299340002,26702.289761249995,53272.80512832 2025-12-01,15:59:57.000,335,11134622,6124,0,1764604796,13140.715552919988,24856.85572377,53272.87499952 2025-12-01,15:59:58.000,335,11134648,7165,0,1764604797,13140.702080299998,27625.345138229997,53272.91692224 2025-12-01,15:59:59.000,335,11134629,7565,0,1764604798,13140.755970779988,30855.24240597,53272.7981412 2025-12-01,16:00:00.000,335,11134670,7045,0,1764604799,13140.796388639988,29009.963449350005,53272.90294800001 2025-12-01,16:00:02.000,335,11134723,7205,0,1764604801,13140.877224359989,29010.32295498,53272.888973760004 2025-12-01,16:00:03.000,335,11134653,7165,0,1764604802,13140.857015429989,29471.751955650005,53273.00076768001 2025-12-01,16:00:04.000,335,11134623,6565,0,1764604803,13140.776179709988,30394.539465690003,53272.98679344 2025-12-01,16:00:05.000,335,11134514,7005,0,1764604804,13140.729025539993,28087.74691884,53273.04967752001 2025-12-01,16:00:06.000,335,11134612,6245,0,1764604805,13140.587563029992,31317.298779210003,53273.07063888001 2025-12-01,16:00:07.000,335,11134584,7205,0,1764604806,13140.452836830002,29471.667366089998,53273.007754800004 2025-12-01,16:00:08.000,335,11134723,6765,0,1764604807,13140.311374320001,25319.003735699996,53273.07063888001 2025-12-01,16:00:09.000,335,11134644,7085,0,1764604808,13140.136230259996,30855.38338857,53273.08461312 2025-12-01,16:00:10.000,335,11134630,6245,0,1764604809,13140.00150405999,27625.429727790004,53273.08461312 2025-12-01,16:00:11.000,335,11134604,6485,0,1764604810,13139.90719572,33623.252479589995,53273.0426904 2025-12-01,16:00:13.000,335,11134652,6885,0,1764604812,13139.81962368999,33161.153811569995,53273.01474192 2025-12-01,16:00:14.000,335,11134622,6885,0,1764604813,13139.81962368999,28547.202163110007,53272.99378056 2025-12-01,16:00:15.000,335,11134738,7005,0,1764604814,13139.92740465,26240.184044099995,53273.056664640004 2025-12-01,16:00:16.000,335,11134623,7565,0,1764604815,13140.00150405999,28085.5052955,53272.98679344 2025-12-01,16:00:17.000,335,11134682,7205,0,1764604816,13140.203593359991,26701.26058827,53273.08461312 2025-12-01,16:00:18.000,335,11134624,6205,0,1764604817,13140.392210040001,29930.925234719994,53273.028716160006 2025-12-01,16:00:19.000,335,11134732,6925,0,1764604818,13140.614508270002,25317.283747980007,53273.18941992001 2025-12-01,16:00:20.000,335,11134699,7325,0,1764604819,13140.776179709988,31315.289777159996,53273.175445680004 2025-12-01,16:00:21.000,335,11134652,7205,0,1764604820,13140.890696979994,29931.143757750004,53273.16147144 2025-12-01,16:00:22.000,335,11134619,6765,0,1764604821,13141.06584104,27624.52039002,53273.28723960001 2025-12-01,16:00:24.000,335,11134616,7205,0,1764604823,13141.294875579995,31316.149771020006,53273.3221752 2025-12-01,16:00:25.000,335,11134546,6205,0,1764604824,13141.30161188999,24857.01785376,53273.461917600005 2025-12-01,16:00:26.000,335,11134661,6885,0,1764604825,13141.335293439995,30855.277651619996,53273.35711080001 2025-12-01,16:00:27.000,335,11134708,6245,0,1764604826,13141.32855713,30394.327991790007,53273.392046400004 2025-12-01,16:00:28.000,335,11134746,7005,0,1764604827,13141.20730355,33624.23230865999,53273.48986608 2025-12-01,16:00:29.000,335,11134699,6725,0,1764604828,13141.08604997,32240.163829679994,53273.46890472 2025-12-01,16:00:30.000,335,11134705,7325,0,1764604829,13140.883960669998,31317.545498759995,53273.426982 2025-12-01,16:00:31.000,335,11134762,6805,0,1764604830,13140.755970779988,32240.347107060006,53273.5667244 2025-12-01,16:00:32.000,335,11134640,7205,0,1764604831,13140.533672550002,32701.71971469,53273.51781456 2025-12-01,16:00:33.000,335,11134602,7045,0,1764604832,13140.338319559996,29471.843594339996,53273.43396912001 2025-12-01,16:00:35.000,335,11134739,7325,0,1764604834,13139.954349889995,32701.000703430007,53273.4968532 2025-12-01,16:00:36.000,335,11134738,7125,0,1764604835,13139.873514169994,27164.148758850002,53273.47589184 2025-12-01,16:00:37.000,335,11134695,7685,0,1764604836,13139.765733209999,30393.376359240006,53273.426982 2025-12-01,16:00:38.000,335,11134708,7165,0,1764604837,13139.765733209999,24856.53146379,53273.426982 2025-12-01,16:00:39.000,335,11134821,7605,0,1764604838,13139.792678449994,33622.23035574,53273.44794336 2025-12-01,16:00:40.000,335,11134727,6565,0,1764604839,13139.86677786,27162.661392420006,53273.392046400004 2025-12-01,16:00:41.000,335,11134714,7285,0,1764604840,13139.934140959995,32698.97760312,53273.39903352 2025-12-01,16:00:42.000,335,11134649,6725,0,1764604841,13139.994767749995,30853.099470450004,53273.426982 2025-12-01,16:00:43.000,335,11134572,7245,0,1764604842,13140.095812399995,29930.07228999,53273.44794336 2025-12-01,16:00:44.000,335,11134664,6324,0,1764604843,13140.18338442999,30852.598982220006,53273.38505928001 2025-12-01,16:00:46.000,335,11134596,6925,0,1764604845,13140.297901699996,29468.565748890003,53273.50384032001 2025-12-01,16:00:47.000,335,11134656,6205,0,1764604846,13140.284429079991,30391.402602839997,53273.48287896001 2025-12-01,16:00:48.000,335,11134592,6205,0,1764604847,13140.425891589992,26239.380443279995,53273.43396912001 2025-12-01,16:00:49.000,335,11134583,6525,0,1764604848,13140.244011219991,32237.189096820002,53273.44095624 2025-12-01,16:00:50.000,335,11134672,5965,0,1764604849,13140.19012074,29007.975594689997,53273.531788800006 2025-12-01,16:00:51.000,335,11134705,6525,0,1764604850,13140.075603469995,29469.510332310005,53273.51781456 2025-12-01,16:00:52.000,335,11134432,6045,0,1764604851,13139.92740465,32237.929255469993,53273.48287896001 2025-12-01,16:00:53.000,335,11134675,7725,0,1764604852,13139.745524279999,27163.133684130007,53273.44095624 2025-12-01,16:00:54.000,335,11134685,7645,0,1764604853,13139.671424869994,29008.877883330002,53273.46890472 2025-12-01,16:00:55.000,335,11134602,6805,0,1764604854,13139.516489739988,26702.099434739997,53273.41999488 2025-12-01,16:00:57.000,335,11134673,7445,0,1764604856,13139.327873059992,28086.478075439998,53273.46890472 2025-12-01,16:00:58.000,335,11134573,7365,0,1764604857,13139.226828409992,28086.541517610007,53273.45493048001 2025-12-01,16:00:59.000,335,11134611,7484,0,1764604858,13139.172937930001,29470.638193110004,53273.41999488 2025-12-01,16:01:00.000,335,11134682,7045,0,1764604859,13139.085365899991,30393.376359240006,53273.32916232 2025-12-01,16:01:01.000,335,11134711,6885,0,1764604860,13139.044948039991,29009.07525897,53273.35012368 2025-12-01,16:01:02.000,335,11134471,7605,0,1764604861,13139.065156969991,29008.786244639996,53273.37807216 2025-12-01,16:01:03.000,335,11134580,6205,0,1764604862,13139.018002799996,33161.02692723001,53273.294226720005 2025-12-01,16:01:04.000,335,11134657,6485,0,1764604863,13139.044948039991,34544.799342750004,53273.28025248 2025-12-01,16:01:05.000,335,11134597,7484,0,1764604864,13138.977584939996,27162.351230700006,53273.426982 2025-12-01,16:01:06.000,335,11134674,6205,0,1764604865,13139.105574829991,32237.351226810002,53273.35012368 2025-12-01,16:01:08.000,335,11134781,7445,0,1764604867,13139.280718889997,29468.516404979993,53273.35012368 2025-12-01,16:01:09.000,335,11134613,6685,0,1764604868,13139.354818300002,26700.041088779995,53273.31518808001 2025-12-01,16:01:10.000,335,11134408,6965,0,1764604869,13139.543434979998,29929.459015679997,53273.426982 2025-12-01,16:01:11.000,335,11134487,6725,0,1764604870,13139.678161179989,25777.013908320005,53273.44794336 2025-12-01,16:01:12.000,335,11134547,6725,0,1764604871,13139.684897489999,34543.044109380004,53273.4968532 2025-12-01,16:01:13.000,335,11134693,6605,0,1764604872,13139.806151069999,26699.82961488,53273.40602064001 2025-12-01,16:01:14.000,335,11134641,6685,0,1764604873,13139.86677786,26699.97764661,53273.413007760006 2025-12-01,16:01:15.000,335,11134684,6245,0,1764604874,13139.94087726999,29006.847733889997,53273.48287896001 2025-12-01,16:01:16.000,335,11134629,7525,0,1764604875,13139.90045940999,30391.177030680003,53273.47589184 2025-12-01,16:01:17.000,335,11134691,7525,0,1764604876,13139.88025047999,36850.668453570004,53273.413007760006 2025-12-01,16:01:19.000,335,11134492,6925,0,1764604878,13139.691633799994,24394.016897099995,53273.46890472 2025-12-01,16:01:20.000,335,11134599,7245,0,1764604879,13139.516489739988,34083.03198384,53273.39903352 2025-12-01,16:01:21.000,335,11134548,6925,0,1764604880,13139.327873059992,29469.355251450004,53273.39903352 2025-12-01,16:01:22.000,335,11134764,6925,0,1764604881,13138.98432124999,27162.59090112,53273.35711080001 2025-12-01,16:01:23.000,335,11134659,6605,0,1764604882,13138.76202301999,35005.98162387,53273.35711080001 2025-12-01,16:01:24.000,335,11134597,7045,0,1764604883,13138.452152759994,29008.151822939995,53273.413007760006 2025-12-01,16:01:25.000,335,11134629,6645,0,1764604884,13138.209645599993,31776.309928290008,53273.30121384 2025-12-01,16:01:26.000,335,11134606,6165,0,1764604885,13137.886302719991,26239.591917180005,53273.10557448 2025-12-01,16:01:27.000,335,11134677,6765,0,1764604886,13137.596641389995,37312.40761595999,53273.21736840001 2025-12-01,16:01:28.000,335,11134622,5884,0,1764604887,13137.327188989999,29007.4610082,53273.10557448 2025-12-01,16:01:30.000,335,11134748,6124,0,1764604889,13136.970164559993,33620.77823496,53272.94487072 2025-12-01,16:01:31.000,335,11134713,6765,0,1764604890,13136.808493119992,29468.311980209997,53273.02172904001 2025-12-01,16:01:32.000,335,11134723,6445,0,1764604891,13136.707448469992,32236.364348610005,53272.92390936 2025-12-01,16:01:33.000,335,11134689,7484,0,1764604892,13136.653557990001,28545.1790628,53272.76320560001 2025-12-01,16:01:34.000,335,11134634,6165,0,1764604893,13136.660294299996,29929.25459091,53272.77019272 2025-12-01,16:01:35.000,335,11134576,7165,0,1764604894,13136.774811570001,31774.533547529994,53272.6583988 2025-12-01,16:01:36.000,335,11134610,7325,0,1764604895,13136.788284189992,25776.76013964,53272.742244240006 2025-12-01,16:01:37.000,335,11134526,6165,0,1764604896,13136.970164559993,29467.748049810005,53272.63743744 2025-12-01,16:01:38.000,335,11134593,6725,0,1764604897,13137.104890759998,32697.342204960005,53272.65141168 2025-12-01,16:01:39.000,335,11134547,6605,0,1764604898,13137.219408029989,30390.71883723,53272.5885276 2025-12-01,16:01:41.000,335,11134730,5805,0,1764604900,13137.34066160999,28084.292845140008,53272.504682160004 2025-12-01,16:01:42.000,335,11134685,6565,0,1764604901,13137.387815779999,29468.678534970008,53272.574553360006 2025-12-01,16:01:43.000,335,11134652,7045,0,1764604902,13137.394552089994,29930.297862149993,53272.59551472001 2025-12-01,16:01:44.000,335,11134685,7565,0,1764604903,13137.36087053999,29469.030991470005,53272.53263064 2025-12-01,16:01:45.000,335,11134664,6205,0,1764604904,13137.239616959989,30391.896041939995,53272.5885276 2025-12-01,16:01:46.000,335,11134565,7525,0,1764604905,13137.185726479998,25778.289800850005,53272.5885276 2025-12-01,16:01:47.000,335,11134709,7325,0,1764604906,13136.997109800002,32699.055143549995,53272.63743744 2025-12-01,16:01:48.000,335,11134680,7005,0,1764604907,13136.909537769992,33621.84970272001,53272.574553360006 2025-12-01,16:01:49.000,335,11134589,7484,0,1764604908,13136.734393710001,28546.765117050003,53272.574553360006 2025-12-01,16:01:50.000,335,11134668,6165,0,1764604909,13136.599667509996,31776.316977420007,53272.525643520006 2025-12-01,16:01:52.000,335,11134687,7445,0,1764604911,13136.38410558999,25778.106523470007,53272.33000416001 2025-12-01,16:01:53.000,335,11134595,7525,0,1764604912,13136.20222521999,29468.946401909998,53272.30904280001 2025-12-01,16:01:54.000,335,11134579,7405,0,1764604913,13136.168543669999,29007.4610082,53272.26013296001 2025-12-01,16:01:55.000,335,11134583,6605,0,1764604914,13136.1887526,28084.5184173,53272.17628752 2025-12-01,16:01:56.000,335,11134585,7445,0,1764604915,13136.054026399994,29468.46001194,53272.169300400004 2025-12-01,16:01:57.000,335,11134621,7005,0,1764604916,13136.12138949999,26238.823562010002,53272.120390560005 2025-12-01,16:01:58.000,335,11134661,7645,0,1764604917,13136.155071049994,30391.007851560003,53272.169300400004 2025-12-01,16:01:59.000,335,11134560,6885,0,1764604918,13136.20222521999,29929.635243929995,53272.120390560005 2025-12-01,16:02:00.000,335,11134660,6165,0,1764604919,13136.256115699995,29929.635243929995,53272.15532616 2025-12-01,16:02:01.000,335,11134596,7045,0,1764604920,13136.28979725,26700.097481820005,53272.218210240004 2025-12-01,16:02:03.000,335,11134675,7365,0,1764604922,13136.53230441,30852.465048750004,53272.120390560005 2025-12-01,16:02:04.000,335,11134702,7125,0,1764604923,13136.714184780001,32236.815492930007,53272.09244208001 2025-12-01,16:02:05.000,335,11134690,7125,0,1764604924,13136.801756809997,26239.15487112,53272.190261760006 2025-12-01,16:02:06.000,335,11134674,6845,0,1764604925,13136.902801459997,26239.190116769998,53272.18327464001 2025-12-01,16:02:07.000,335,11134632,7085,0,1764604926,13136.916274080002,31314.45093069,53272.190261760006 2025-12-01,16:02:08.000,335,11134672,6925,0,1764604927,13136.929746699992,29007.834612089995,53272.071480720006 2025-12-01,16:02:09.000,335,11134778,7045,0,1764604928,13136.795020500002,31314.76814154,53272.23218448001 2025-12-01,16:02:10.000,335,11134465,7645,0,1764604929,13136.741130019996,30391.98768063,53272.204236 2025-12-01,16:02:11.000,335,11134685,6725,0,1764604930,13136.52556809999,29008.11657729,53272.17628752 2025-12-01,16:02:12.000,335,11134585,7484,0,1764604931,13136.256115699995,26239.859784119995,53272.15532616 2025-12-01,16:02:14.000,335,11134728,7045,0,1764604933,13135.710474589992,35928.72683913,53272.11340344001 2025-12-01,16:02:15.000,335,11134623,6885,0,1764604934,13135.366922779991,25778.444881710006,53272.12737768 2025-12-01,16:02:16.000,335,11134515,7645,0,1764604935,13135.097470379995,27162.58385199,53272.07846784 2025-12-01,16:02:17.000,335,11134705,6525,0,1764604936,13134.821281669989,29469.263612759998,53271.93872544 2025-12-01,16:02:18.000,335,11134607,7365,0,1764604937,13134.592247129993,28085.075298569995,53271.92475120001 2025-12-01,16:02:19.000,335,11134746,6925,0,1764604938,13134.410366759992,29930.55163083,53271.86186712 2025-12-01,16:02:20.000,335,11134688,7085,0,1764604939,13134.215013770001,26700.738952650005,53271.70815048001 2025-12-01,16:02:21.000,335,11134645,7605,0,1764604940,13134.080287569996,29930.347206060003,53271.74308608 2025-12-01,16:02:22.000,335,11134582,7085,0,1764604941,13134.06681494999,29468.91820539,53271.65225352 2025-12-01,16:02:23.000,335,11134694,6925,0,1764604942,13133.979242919995,28084.821529890003,53271.519498240006 2025-12-01,16:02:25.000,335,11134708,7045,0,1764604944,13133.94556136999,26700.971573939998,53271.519498240006 2025-12-01,16:02:26.000,335,11134486,7045,0,1764604945,13133.96577029999,29008.067233380003,53271.42866568 2025-12-01,16:02:27.000,335,11134696,7045,0,1764604946,13134.01292447,30392.354235389997,53271.53347248 2025-12-01,16:02:28.000,335,11134629,7405,0,1764604947,13134.080287569996,30392.579807550006,53271.400717200006 2025-12-01,16:02:29.000,335,11134609,7525,0,1764604948,13134.08702387999,25317.608007960007,53271.27494904001 2025-12-01,16:02:30.000,335,11134725,7445,0,1764604949,13134.100496499996,29470.236392699997,53271.26796192 2025-12-01,16:02:31.000,335,11134710,7205,0,1764604950,13134.100496499996,30854.622082529997,53271.32385888001 2025-12-01,16:02:32.000,335,11134587,7565,0,1764604951,13134.13417805,28086.393485880006,53271.330846000004 2025-12-01,16:02:33.000,335,11134635,7365,0,1764604952,13134.10723280999,30854.833556430007,53271.33783312 2025-12-01,16:02:34.000,335,11134727,7165,0,1764604953,13133.979242919995,29932.024898999996,53271.30289752001 2025-12-01,16:02:36.000,335,11134607,7525,0,1764604955,13133.85125303,29932.243422030006,53271.1911036 2025-12-01,16:02:37.000,335,11134762,7045,0,1764604956,13133.709790519999,32238.81744585,53271.17712936001 2025-12-01,16:02:38.000,335,11134728,7045,0,1764604957,13133.595273249994,29008.927227239998,53271.21905208 2025-12-01,16:02:39.000,335,11134725,7565,0,1764604958,13133.467283359998,29931.573754679994,53271.17014224 2025-12-01,16:02:40.000,335,11134701,7365,0,1764604959,13133.386447639998,32238.204171539997,53271.05834832001 2025-12-01,16:02:41.000,335,11134649,7685,0,1764604960,13133.319084540002,31776.472058280007,53271.10027104 2025-12-01,16:02:42.000,335,11134707,7525,0,1764604961,13133.231512509992,31314.803387189997,53271.02341272 2025-12-01,16:02:43.000,335,11134535,7285,0,1764604962,13133.103522619997,26700.661412219997,53271.016425600006 2025-12-01,16:02:44.000,335,11134629,7365,0,1764604963,13133.009214279991,28084.37038557,53271.00245136 2025-12-01,16:02:45.000,335,11134581,7405,0,1764604964,13132.85427915,34081.97461434,53270.83476048 2025-12-01,16:02:47.000,335,11134604,6885,0,1764604966,13132.56461781999,28083.439900409998,53270.806812 2025-12-01,16:02:48.000,335,11134634,7045,0,1764604967,13132.389473759999,30851.358335340003,53270.74392792 2025-12-01,16:02:49.000,335,11134673,7285,0,1764604968,13132.173911839993,30851.097517529997,53270.77187640001 2025-12-01,16:02:50.000,335,11134669,7484,0,1764604969,13131.965086229997,28082.854822620007,53270.6670696 2025-12-01,16:02:51.000,335,11134541,7484,0,1764604970,13131.722579069996,29928.204270539994,53270.54828856 2025-12-01,16:02:52.000,335,11134378,6885,0,1764604971,13131.48680821999,30389.633271209997,53270.48540448001 2025-12-01,16:02:53.000,335,11134638,7285,0,1764604972,13131.26450998999,27621.545657159993,53270.53431432001 2025-12-01,16:02:54.000,335,11134661,7525,0,1764604973,13131.008530209998,27160.306983000002,53270.345662080006 2025-12-01,16:02:55.000,335,11134635,7525,0,1764604974,13130.772759359992,28083.26367216,53270.282778 2025-12-01,16:02:56.000,335,11134609,7845,0,1764604975,13130.617824230001,32235.659435609996,53270.16399696 2025-12-01,16:02:58.000,335,11134666,7125,0,1764604977,13130.422471239996,29006.713800419995,53270.08713864 2025-12-01,16:02:59.000,335,11134735,7125,0,1764604978,13130.51677958,26238.83061114,53270.00329320001 2025-12-01,16:03:00.000,335,11134674,7005,0,1764604979,13130.510043269991,29930.0511426,53269.92643488 2025-12-01,16:03:01.000,335,11134643,7484,0,1764604980,13130.584142679996,29469.045089730003,53269.94739624 2025-12-01,16:03:02.000,335,11134626,6885,0,1764604981,13130.732341499992,25778.240456939995,53269.86355080001 2025-12-01,16:03:03.000,335,11134713,7245,0,1764604982,13130.833386149992,28546.78626444,53269.772718240005 2025-12-01,16:03:04.000,335,11134711,7125,0,1764604983,13131.069156999998,33622.23740487,53269.79367960001 2025-12-01,16:03:05.000,335,11134721,7405,0,1764604984,13131.163465339989,32238.31695762,53269.70983416 2025-12-01,16:03:06.000,335,11134707,7685,0,1764604985,13131.257773679994,30854.297822549997,53269.8286152 2025-12-01,16:03:07.000,335,11134660,7045,0,1764604986,13131.338609399994,31777.141725630005,53269.870537920004 2025-12-01,16:03:09.000,335,11134677,7165,0,1764604988,13131.419445119995,34084.15984464,53269.79367960001 2025-12-01,16:03:10.000,335,11134659,7205,0,1764604989,13131.38576356999,33622.68854919,53269.81464096001 2025-12-01,16:03:11.000,335,11134609,7365,0,1764604990,13131.34534570999,28086.083324160005,53269.71682128001 2025-12-01,16:03:12.000,335,11134525,7525,0,1764604991,13131.237564749994,29008.673458560006,53269.84957656 2025-12-01,16:03:13.000,335,11134620,6885,0,1764604992,13131.136520099994,27163.027947180002,53269.87752504 2025-12-01,16:03:14.000,335,11134574,7165,0,1764604993,13131.022002829988,28085.681523749998,53269.80765384 2025-12-01,16:03:15.000,335,11134694,7205,0,1764604994,13130.920958180002,30392.403579300008,53269.91944776 2025-12-01,16:03:16.000,335,11134706,7205,0,1764604995,13130.853595079992,33621.89904663,53269.78669248 2025-12-01,16:03:17.000,335,11134711,7565,0,1764604996,13130.846858769997,31776.40861611,53269.84957656 2025-12-01,16:03:18.000,335,11134593,7365,0,1764604997,13130.813177219992,29007.92625078,53269.70983416 2025-12-01,16:03:20.000,335,11134696,6845,0,1764604999,13130.772759359992,25778.33914476,53269.73079552 2025-12-01,16:03:21.000,335,11134628,7085,0,1764605000,13130.705396259997,29469.503283180005,53269.66791144001 2025-12-01,16:03:22.000,335,11134673,7525,0,1764605001,13130.691923639992,25778.599962570006,53269.6888728 2025-12-01,16:03:23.000,335,11134717,7325,0,1764605002,13130.678451020001,32699.541533519994,53269.75175688 2025-12-01,16:03:24.000,335,11134476,6885,0,1764605003,13130.644769469996,27624.619077840005,53269.68188568 2025-12-01,16:03:25.000,335,11134660,7045,0,1764605004,13130.530252199991,29931.82752336,53269.68188568 2025-12-01,16:03:26.000,335,11134708,6925,0,1764605005,13130.41573493,34084.48410462,53269.674898560006 2025-12-01,16:03:27.000,335,11134654,7205,0,1764605006,13130.159755149994,25318.460952690002,53269.674898560006 2025-12-01,16:03:28.000,335,11134666,6124,0,1764605007,13130.072183119999,30394.060124850002,53269.66791144001 2025-12-01,16:03:29.000,335,11134583,7605,0,1764605008,13129.923984299989,34085.28065631,53269.584066 2025-12-01,16:03:31.000,335,11134669,7484,0,1764605010,13129.688213449997,27165.079244010005,53269.605027360005 2025-12-01,16:03:32.000,335,11134670,6925,0,1764605011,13129.560223560002,35931.77206329,53269.43034936001 2025-12-01,16:03:33.000,335,11134717,7525,0,1764605012,13129.506333079997,31318.031888729995,53269.43034936001 2025-12-01,16:03:34.000,335,11134682,5805,0,1764605013,13129.519805700002,27627.100371599998,53269.4443236 2025-12-01,16:03:35.000,335,11134624,6845,0,1764605014,13129.540014630002,29011.345078829996,53269.39541376 2025-12-01,16:03:36.000,335,11134664,7005,0,1764605015,13129.647795589997,29472.865718190005,53269.40938800001 2025-12-01,16:03:37.000,335,11134667,6365,0,1764605016,13129.775785479993,24397.619002530002,53269.3045812 2025-12-01,16:03:38.000,335,11134698,6885,0,1764605017,13129.957665849994,27165.988581779995,53269.318555440004 2025-12-01,16:03:39.000,335,11134782,6965,0,1764605018,13130.13280991,30857.251408020005,53269.39541376 2025-12-01,16:03:40.000,335,11134715,7525,0,1764605019,13130.402262309995,28088.87477964,53269.39541376 2025-12-01,16:03:42.000,335,11134733,7085,0,1764605021,13130.826649839997,24859.329968399994,53269.38143952001 2025-12-01,16:03:43.000,335,11134694,6685,0,1764605022,13130.947903419998,32241.763982189994,53269.5141948 2025-12-01,16:03:44.000,335,11134655,7405,0,1764605023,13130.941167110002,28089.227236139996,53269.507207680006 2025-12-01,16:03:45.000,335,11134612,7005,0,1764605024,13130.887276629997,26705.017774559994,53269.556117520006 2025-12-01,16:03:46.000,335,11134707,7365,0,1764605025,13130.732341499992,35010.267494910004,53269.507207680006 2025-12-01,16:03:47.000,335,11134707,7325,0,1764605026,13130.638033160001,30857.80124016,53269.59804024001 2025-12-01,16:03:48.000,335,11134724,6845,0,1764605027,13130.37531707,32242.123487820005,53269.68188568 2025-12-01,16:03:49.000,335,11134655,7445,0,1764605028,13130.092392049999,29935.133565330005,53269.653937200004 2025-12-01,16:03:50.000,335,11134768,6885,0,1764605029,13129.843148579988,29935.281597060006,53269.66092432 2025-12-01,16:03:51.000,335,11134684,6124,0,1764605030,13129.607377729997,25782.82239144,53269.66092432 2025-12-01,16:03:53.000,335,11134723,7525,0,1764605032,13129.25708961,31319.970399480007,53269.6190016 2025-12-01,16:03:54.000,335,11134818,6965,0,1764605033,13129.12909971999,29936.042903099995,53269.61201448 2025-12-01,16:03:55.000,335,11134705,7325,0,1764605034,13129.08868185999,27629.067078869994,53269.45829784001 2025-12-01,16:03:56.000,335,11134761,7484,0,1764605035,13129.081945549995,30397.690426800007,53269.486246320004 2025-12-01,16:03:57.000,335,11134705,7285,0,1764605036,13129.203199129995,29475.114390660005,53269.47925920001 2025-12-01,16:03:58.000,335,11134784,7005,0,1764605037,13129.405288429996,31320.985474200002,53269.42336224 2025-12-01,16:03:59.000,335,11134700,6725,0,1764605038,13129.573696179992,32705.512146630004,53269.41637512 2025-12-01,16:04:00.000,335,11134693,7205,0,1764605039,13129.843148579988,28553.010646230003,53269.45131072 2025-12-01,16:04:01.000,335,11134617,7405,0,1764605040,13130.15301884,33167.223112499996,53269.34650392 2025-12-01,16:04:02.000,335,11134800,6084,0,1764605041,13130.483098029996,33167.37819336,53269.56310464 2025-12-01,16:04:04.000,335,11134739,7484,0,1764605043,13131.022002829988,30860.804169540002,53269.49323344 2025-12-01,16:04:05.000,335,11134714,6965,0,1764605044,13131.26450998999,29476.714543170005,53269.64695008001 2025-12-01,16:04:06.000,335,11134719,7565,0,1764605045,13131.39249988,26246.873668469998,53269.723808400006 2025-12-01,16:04:07.000,335,11134676,6965,0,1764605046,13131.49354453,28092.68835897,53269.74476976001 2025-12-01,16:04:08.000,335,11134617,6405,0,1764605047,13131.57438025,30399.741723629995,53269.84957656 2025-12-01,16:04:09.000,335,11134701,7205,0,1764605048,13131.64847965999,29015.694392039994,53269.91944776 2025-12-01,16:04:10.000,335,11134672,7045,0,1764605049,13131.62827072999,29477.215031400003,53269.98233184001 2025-12-01,16:04:11.000,335,11134627,7325,0,1764605050,13131.661952279996,33629.88571092,53269.989318960004 2025-12-01,16:04:12.000,335,11134671,7405,0,1764605051,13131.6754249,32707.119348270004,53270.02425456 2025-12-01,16:04:13.000,335,11134565,7165,0,1764605052,13131.73605169,29015.77193247,53270.1430356 2025-12-01,16:04:15.000,335,11134689,7165,0,1764605054,13131.810151099991,30861.332854289998,53270.25482952 2025-12-01,16:04:16.000,335,11134713,7605,0,1764605055,13131.857305270001,29938.298624699994,53270.31771360001 2025-12-01,16:04:17.000,335,11134610,6885,0,1764605056,13131.938140990002,28554.060966599995,53270.47143024 2025-12-01,16:04:18.000,335,11134657,7484,0,1764605057,13131.924668369997,28553.870640089997,53270.50636584001 2025-12-01,16:04:19.000,335,11134633,7405,0,1764605058,13131.944877299997,31322.169728039997,53270.611172640005 2025-12-01,16:04:20.000,335,11134694,6925,0,1764605059,13131.850568959992,29476.27749711,53270.513352960006 2025-12-01,16:04:21.000,335,11134651,7325,0,1764605060,13131.71584276,31783.013650919995,53270.60418552001 2025-12-01,16:04:22.000,335,11134682,6925,0,1764605061,13131.560907629995,27168.780037260003,53270.61815976 2025-12-01,16:04:23.000,335,11134720,7205,0,1764605062,13131.311664159999,26245.689414630004,53270.63213400001 2025-12-01,16:04:24.000,335,11134672,7005,0,1764605063,13131.028739139998,26706.85759749,53270.681043840006 2025-12-01,16:04:26.000,335,11134655,7605,0,1764605065,13130.45615279,29013.54440739,53270.63912112 2025-12-01,16:04:27.000,335,11134679,7645,0,1764605066,13130.08565573999,23476.509185429997,53270.5971984 2025-12-01,16:04:28.000,335,11134707,7525,0,1764605067,13129.795994409993,27628.940194530005,53270.57623704 2025-12-01,16:04:29.000,335,11134624,6765,0,1764605068,13129.573696179992,30858.520251420006,53270.47143024 2025-12-01,16:04:30.000,335,11134547,7365,0,1764605069,13129.182990199995,29935.634053560003,53270.41553328001 2025-12-01,16:04:31.000,335,11134671,7565,0,1764605070,13128.97416459,26244.328932539996,53270.41553328001 2025-12-01,16:04:32.000,335,11134621,7525,0,1764605071,13128.873119939999,29012.628020489996,53270.30373936 2025-12-01,16:04:33.000,335,11134645,7285,0,1764605072,13128.637349089993,27166.88382129,53270.16399696 2025-12-01,16:04:34.000,335,11134668,6885,0,1764605073,13128.603667539988,34549.14865596,53270.19194544 2025-12-01,16:04:35.000,335,11134630,6845,0,1764605074,13128.549777059998,33626.41048983,53270.12906136001 2025-12-01,16:04:37.000,335,11134814,6084,0,1764605076,13128.596931229993,29012.515234410006,53269.92643488 2025-12-01,16:04:38.000,335,11134749,6645,0,1764605077,13128.758602669994,27167.024803890003,53269.91944776 2025-12-01,16:04:39.000,335,11134672,6245,0,1764605078,13128.89332887,28551.495083279995,53269.88451216001 2025-12-01,16:04:40.000,335,11134784,7085,0,1764605079,13129.1156271,27167.405456909997,53269.86355080001 2025-12-01,16:04:41.000,335,11134646,7125,0,1764605080,13129.17625389,27167.645127330004,53269.870537920004 2025-12-01,16:04:42.000,335,11134586,7085,0,1764605081,13129.358134260001,31320.576624659996,53269.83560232001 2025-12-01,16:04:43.000,335,11134672,6885,0,1764605082,13129.540014630002,29475.283569780004,53269.821628080004 2025-12-01,16:04:44.000,335,11134588,6845,0,1764605083,13129.661268210002,29475.62897715,53269.92643488 2025-12-01,16:04:45.000,335,11134717,7645,0,1764605084,13129.721895000002,29475.734714100006,53269.99630608 2025-12-01,16:04:46.000,335,11134569,7245,0,1764605085,13129.856621199993,34090.13045775,53269.96137048001 2025-12-01,16:04:48.000,335,11134589,7405,0,1764605087,13130.12607359999,30399.262382789995,53270.108100000005 2025-12-01,16:04:49.000,335,11134670,6925,0,1764605088,13130.23385456,28092.434590289995,53270.17098408001 2025-12-01,16:04:50.000,335,11134631,7365,0,1764605089,13130.32816289999,31322.331858029997,53270.2129068 2025-12-01,16:04:51.000,335,11134724,6845,0,1764605090,13130.510043269991,31322.44464411,53270.24085528 2025-12-01,16:04:52.000,335,11134721,7325,0,1764605091,13130.638033160001,24862.734698190005,53270.26181664 2025-12-01,16:04:53.000,335,11134765,7205,0,1764605092,13130.766023049997,29938.411410779998,53270.40155904 2025-12-01,16:04:54.000,335,11134785,7365,0,1764605093,13130.894012939993,27169.992487619995,53270.38758480001 2025-12-01,16:04:55.000,335,11134629,6525,0,1764605094,13130.974848659993,26708.690371289995,53270.50636584001 2025-12-01,16:04:56.000,335,11134696,7125,0,1764605095,13131.123047479989,31322.93103408,53270.55527568001 2025-12-01,16:04:57.000,335,11134682,7165,0,1764605096,13131.183674269989,27170.225108910003,53270.61815976 2025-12-01,16:04:59.000,335,11134737,7645,0,1764605098,13131.37229095,29477.496996600006,53270.78585064 2025-12-01,16:05:00.000,335,11134648,6805,0,1764605099,13131.358818329994,31784.69839299,53270.74392792 2025-12-01,16:05:01.000,335,11134679,7245,0,1764605100,13131.33187309,28093.365075449998,53270.7369408 2025-12-01,16:05:02.000,335,11134745,7685,0,1764605101,13131.318400469994,31784.761835159996,53270.78585064 2025-12-01,16:05:03.000,335,11134698,6845,0,1764605102,13131.224092129989,26709.169712129995,53270.76488928 2025-12-01,16:05:04.000,335,11134648,7125,0,1764605103,13131.116311169993,31323.445620569997,53270.84174760001 2025-12-01,16:05:05.000,335,11134771,7325,0,1764605104,13130.900749250002,27170.824284960006,53270.79982488001 2025-12-01,16:05:06.000,335,11134565,7325,0,1764605105,13130.786231979997,27171.014611470004,53270.95354152 2025-12-01,16:05:07.000,335,11134644,7285,0,1764605106,13130.664978399996,27632.436563010007,53270.848734720006 2025-12-01,16:05:08.000,335,11134599,7565,0,1764605107,13130.55719744,29016.801105449995,53270.876683200004 2025-12-01,16:05:10.000,335,11134670,7205,0,1764605109,13130.179964079995,33631.274389529994,53270.848734720006 2025-12-01,16:05:11.000,335,11134753,7365,0,1764605110,13130.051974189999,27171.508050570003,53270.897644560006 2025-12-01,16:05:12.000,335,11134637,7525,0,1764605111,13129.809467029998,31324.425449639995,53270.79982488001 2025-12-01,16:05:13.000,335,11134649,7365,0,1764605112,13129.620850350002,29017.604706269994,53270.75091504001 2025-12-01,16:05:14.000,335,11134657,7325,0,1764605113,13129.506333079997,30402.004494359993,53270.660082480004 2025-12-01,16:05:15.000,335,11134659,7365,0,1764605114,13129.418761050001,31786.263299850005,53270.72296656001 2025-12-01,16:05:16.000,335,11134753,7645,0,1764605115,13129.358134260001,29017.992408420003,53270.71597944 2025-12-01,16:05:17.000,335,11134778,7125,0,1764605116,13129.344661639996,23481.168660359996,53270.69501808 2025-12-01,16:05:18.000,335,11134679,7405,0,1764605117,13129.33792533,27634.234091160004,53270.660082480004 2025-12-01,16:05:19.000,335,11134648,6765,0,1764605118,13129.445706289996,30403.097109509996,53270.54828856 2025-12-01,16:05:21.000,335,11134639,7445,0,1764605120,13129.614114039992,22097.896733069996,53270.611172640005 2025-12-01,16:05:22.000,335,11134560,6885,0,1764605121,13129.775785479993,25789.38513147,53270.69501808 2025-12-01,16:05:23.000,335,11134754,7085,0,1764605122,13129.910511679998,30404.126282490004,53270.708992320004 2025-12-01,16:05:24.000,335,11134608,6885,0,1764605123,13130.051974189999,30865.752658800004,53270.76488928 2025-12-01,16:05:25.000,335,11134719,7605,0,1764605124,13130.1934367,27635.88358758,53270.74392792 2025-12-01,16:05:26.000,335,11134671,7365,0,1764605125,13130.36858075999,35019.008416109995,53270.79982488001 2025-12-01,16:05:27.000,335,11134618,6925,0,1764605126,13130.584142679996,32250.462608610003,53270.92559304 2025-12-01,16:05:28.000,335,11134662,6925,0,1764605127,13130.766023049997,28097.51701302,53270.86270896 2025-12-01,16:05:29.000,335,11134728,7045,0,1764605128,13130.988321279998,29020.558291740002,53270.96751576001 2025-12-01,16:05:30.000,335,11134779,7565,0,1764605129,13131.203883199989,31327.801982909994,53271.065335440006 2025-12-01,16:05:32.000,335,11134669,7325,0,1764605131,13131.480071909995,27636.285387990007,53271.14219376 2025-12-01,16:05:33.000,335,11134571,7285,0,1764605132,13131.581116559995,27174.799994279994,53271.044374080004 2025-12-01,16:05:34.000,335,11134605,7525,0,1764605133,13131.6754249,30866.302490939997,53271.1212324 2025-12-01,16:05:35.000,335,11134601,7325,0,1764605134,13131.63500704,29943.254163089994,53271.1911036 2025-12-01,16:05:36.000,335,11134726,7045,0,1764605135,13131.56764393999,29020.226982630003,53271.233026320006 2025-12-01,16:05:37.000,335,11134612,6084,0,1764605136,13131.45312667,29020.015508729994,53271.1911036 2025-12-01,16:05:38.000,335,11134685,7445,0,1764605137,13131.244301059989,30865.675118369996,53271.330846000004 2025-12-01,16:05:39.000,335,11134767,6445,0,1764605138,13131.082629619988,28558.290444600003,53271.351807360006 2025-12-01,16:05:40.000,335,11134608,6245,0,1764605139,13130.806440909997,27173.834263469995,53271.30988464 2025-12-01,16:05:41.000,335,11134722,6205,0,1764605140,13130.510043269991,29942.436464009996,53271.33783312 2025-12-01,16:05:43.000,335,11134621,6565,0,1764605142,13129.843148579988,30403.484811660004,53271.28892328 2025-12-01,16:05:44.000,335,11134745,6605,0,1764605143,13129.499596770002,29941.978270559994,53271.1911036 2025-12-01,16:05:45.000,335,11134595,7405,0,1764605144,13129.1156271,28557.606678990007,53271.03039984 2025-12-01,16:05:46.000,335,11134642,7005,0,1764605145,13128.859647319994,32710.559323709997,53271.0513612 2025-12-01,16:05:47.000,335,11134718,7125,0,1764605146,13128.590194919998,31326.258223440003,53270.946554400005 2025-12-01,16:05:48.000,335,11134629,7645,0,1764605147,13128.314006209992,27173.418364800003,53270.89065744001 2025-12-01,16:05:49.000,335,11134630,7005,0,1764605148,13128.05802643,28096.276366139995,53270.82078624001 2025-12-01,16:05:50.000,335,11134677,7484,0,1764605149,13127.95024546999,31787.842304970007,53270.681043840006 2025-12-01,16:05:51.000,335,11134667,7405,0,1764605150,13127.86940974999,29942.22499011,53270.70200520001 2025-12-01,16:05:52.000,335,11134656,6925,0,1764605151,13127.86940974999,25789.38513147,53270.5971984 2025-12-01,16:05:54.000,335,11134607,7445,0,1764605153,13127.95698178,29481.522049830004,53270.443481760005 2025-12-01,16:05:55.000,335,11134738,6765,0,1764605154,13128.132125839991,33634.665021060006,53270.4225204 2025-12-01,16:05:56.000,335,11134584,7045,0,1764605155,13128.408314549997,30405.070865910006,53270.4225204 2025-12-01,16:05:57.000,335,11134696,7205,0,1764605156,13128.671030639998,28559.566337130003,53270.43649464001 2025-12-01,16:05:58.000,335,11134731,7525,0,1764605157,13128.97416459,28098.362908619994,53270.35963632 2025-12-01,16:05:59.000,335,11134608,7085,0,1764605158,13129.27056222999,28098.574382520004,53270.492391600004 2025-12-01,16:06:00.000,335,11134712,6885,0,1764605159,13129.513069389992,29944.523006489995,53270.513352960006 2025-12-01,16:06:01.000,335,11134777,6685,0,1764605160,13129.816203339993,26253.23903286,53270.53431432001 2025-12-01,16:06:02.000,335,11134602,7205,0,1764605161,13130.072183119999,26253.380015460003,53270.54828856 2025-12-01,16:06:03.000,335,11134770,6645,0,1764605162,13130.32816289999,33636.81500571,53270.72296656001 2025-12-01,16:06:05.000,335,11134747,7405,0,1764605164,13130.813177219992,29484.031540109994,53270.848734720006 2025-12-01,16:06:06.000,335,11134566,7045,0,1764605165,13131.008530209998,29484.355800089994,53270.79283776 2025-12-01,16:06:07.000,335,11134713,7445,0,1764605166,13131.089365929998,29945.982176399993,53270.86969608001 2025-12-01,16:06:08.000,335,11134717,7365,0,1764605167,13131.123047479989,34099.132196759994,53270.96751576001 2025-12-01,16:06:09.000,335,11134667,7325,0,1764605168,13131.224092129989,31792.262109479998,53271.08629680001 2025-12-01,16:06:10.000,335,11134724,7045,0,1764605169,13131.277982609994,29946.362829420003,53271.184116480006 2025-12-01,16:06:11.000,335,11134717,7365,0,1764605170,13131.33187309,29023.666958069996,53271.22603920001 2025-12-01,16:06:12.000,335,11134576,7045,0,1764605171,13131.439654049995,28100.71026891,53271.2609748 2025-12-01,16:06:13.000,335,11134747,7405,0,1764605172,13131.399236189995,28100.738465429997,53271.351807360006 2025-12-01,16:06:14.000,335,11134597,7365,0,1764605173,13131.480071909995,29485.004320050008,53271.51251112001 2025-12-01,16:06:16.000,335,11134672,6124,0,1764605175,13131.60806179999,30407.770682700007,53271.59635656 2025-12-01,16:06:17.000,335,11134676,7005,0,1764605176,13131.762996929996,30869.00230773,53271.65924064001 2025-12-01,16:06:18.000,335,11134731,7605,0,1764605177,13131.904459439997,30868.917718170007,53271.68020200001 2025-12-01,16:06:19.000,335,11134655,7605,0,1764605178,13132.126757669997,27177.28833717,53271.81295728 2025-12-01,16:06:20.000,335,11134641,7285,0,1764605179,13132.268220179998,32253.486685380005,53271.93872544 2025-12-01,16:06:21.000,335,11134724,7045,0,1764605180,13132.456836859994,28100.266173719996,53271.96667392 2025-12-01,16:06:22.000,335,11134611,6405,0,1764605181,13132.50399102999,27638.58340437,53272.029558 2025-12-01,16:06:23.000,335,11134606,6485,0,1764605182,13132.638717229995,27177.253091520004,53272.1343648 2025-12-01,16:06:24.000,335,11134732,7045,0,1764605183,13132.62524460999,33176.11911456,53272.190261760006 2025-12-01,16:06:25.000,335,11134655,7484,0,1764605184,13132.69260771,33637.52696784001,53272.29506856 2025-12-01,16:06:27.000,335,11134683,7365,0,1764605186,13132.780179739995,33637.26615003,53272.46974656 2025-12-01,16:06:28.000,335,11134654,7285,0,1764605187,13132.80712497999,30868.53001602,53272.504682160004 2025-12-01,16:06:29.000,335,11134711,7484,0,1764605188,13132.82733390999,26254.084928459997,53272.5885276 2025-12-01,16:06:30.000,335,11134725,7245,0,1764605189,13132.88796069999,29484.250063140003,53272.623463200005 2025-12-01,16:06:31.000,335,11134712,7085,0,1764605190,13132.97553273,28099.90666809,53272.693334400006 2025-12-01,16:06:32.000,335,11134638,6925,0,1764605191,13133.042895829996,31329.923771040005,53272.7981412 2025-12-01,16:06:33.000,335,11134697,7325,0,1764605192,13133.184358339997,31791.366869970007,53272.85403816001 2025-12-01,16:06:34.000,335,11134705,7445,0,1764605193,13133.339293470002,29945.59447425,53272.94487072 2025-12-01,16:06:35.000,335,11134708,7005,0,1764605194,13133.541382769989,30407.0657697,53272.9378836 2025-12-01,16:06:36.000,335,11134745,7525,0,1764605195,13133.68284527999,32714.422246949995,53273.028716160006 2025-12-01,16:06:38.000,335,11134819,6445,0,1764605197,13134.060078639995,29946.137257259994,53273.21038128 2025-12-01,16:06:39.000,335,11134781,6605,0,1764605198,13134.316058420001,28100.512893270003,53273.31518808001 2025-12-01,16:06:40.000,335,11134650,6685,0,1764605199,13134.545092959997,30869.390009879993,53273.38505928001 2025-12-01,16:06:41.000,335,11134642,7165,0,1764605200,13134.713500709993,30407.989205730002,53273.48986608 2025-12-01,16:06:42.000,335,11134727,7445,0,1764605201,13134.706764399998,28562.371890869996,53273.51781456 2025-12-01,16:06:43.000,335,11134700,6845,0,1764605202,13134.821281669989,29024.019414569993,53273.59467288 2025-12-01,16:06:44.000,335,11134824,6845,0,1764605203,13134.841490599989,29485.688085660004,53273.75537664 2025-12-01,16:06:45.000,335,11134773,7405,0,1764605204,13134.814545359994,29024.336625419994,53273.846209200005 2025-12-01,16:06:46.000,335,11134694,7085,0,1764605205,13134.875172149994,27640.113065579993,53273.94402888 2025-12-01,16:06:47.000,335,11134644,7045,0,1764605206,13134.868435839999,30409.018378709996,53274.083771280006 2025-12-01,16:06:49.000,335,11134644,6845,0,1764605208,13134.98968942,31332.334573500004,53274.34229472001 2025-12-01,16:06:50.000,335,11134669,7525,0,1764605209,13135.178306099995,29486.759553419994,53274.31434624 2025-12-01,16:06:51.000,335,11134728,6765,0,1764605210,13135.407340639991,30871.109997599997,53274.44011440001 2025-12-01,16:06:52.000,335,11134665,7325,0,1764605211,13135.636375180002,31332.764570429994,53274.52395984 2025-12-01,16:06:53.000,335,11134734,6885,0,1764605212,13135.764365069997,28564.120075109997,53274.684663600005 2025-12-01,16:06:54.000,335,11134668,7005,0,1764605213,13136.033817469994,31332.926700419994,53274.74754768001 2025-12-01,16:06:55.000,335,11134783,7484,0,1764605214,13136.22917046,29025.71120577,53274.8593416 2025-12-01,16:06:56.000,335,11134786,7005,0,1764605215,13136.52556809999,24872.511841500003,53274.922225680006 2025-12-01,16:06:57.000,335,11134648,7125,0,1764605216,13136.875856220002,29025.753500549996,53275.09690368 2025-12-01,16:06:58.000,335,11134661,6485,0,1764605217,13137.152044929993,27641.388958109994,53275.306517280005 2025-12-01,16:07:00.000,335,11134668,6805,0,1764605219,13137.60337769999,33179.03745438,53275.51613088001 2025-12-01,16:07:01.000,335,11134680,7245,0,1764605220,13137.893039030001,30871.659829740005,53275.697796 2025-12-01,16:07:02.000,335,11134734,7085,0,1764605221,13138.108600949992,32256.024372180007,53275.87247400001 2025-12-01,16:07:03.000,335,11134661,7445,0,1764605222,13138.236590840002,28564.127124239996,53275.928370960006 2025-12-01,16:07:04.000,335,11134572,6925,0,1764605223,13138.465625379999,30871.342618890005,53276.096061840006 2025-12-01,16:07:05.000,335,11134701,7525,0,1764605224,13138.566670029999,29486.68906212,53276.33362392001 2025-12-01,16:07:06.000,335,11134673,7165,0,1764605225,13138.74181408999,29948.068718880008,53276.431443600006 2025-12-01,16:07:07.000,335,11134607,7484,0,1764605226,13138.82938612,29948.00527671,53276.51528904 2025-12-01,16:07:08.000,335,11134656,6965,0,1764605227,13139.01126649,33178.04352705,53276.63407008 2025-12-01,16:07:09.000,335,11134548,6925,0,1764605228,13139.092102210001,29947.723311509995,53276.7807996 2025-12-01,16:07:11.000,335,11134704,7085,0,1764605230,13139.300927819997,30870.405084600003,53277.01836168 2025-12-01,16:07:12.000,335,11134640,7045,0,1764605231,13139.462599259998,27639.965033850007,53277.22098816001 2025-12-01,16:07:13.000,335,11134620,6845,0,1764605232,13139.617534389989,31793.03751378,53277.25592376 2025-12-01,16:07:14.000,335,11134734,6965,0,1764605233,13139.785942139999,29024.42121498,53277.38867904001 2025-12-01,16:07:15.000,335,11134623,7765,0,1764605234,13139.994767749995,25332.763637459997,53277.56335704 2025-12-01,16:07:16.000,335,11134608,7085,0,1764605235,13140.257483839996,32716.255020750003,53277.68213808 2025-12-01,16:07:17.000,335,11134659,7525,0,1764605236,13140.459573139997,31793.37587202,53277.84284184001 2025-12-01,16:07:18.000,335,11134608,6925,0,1764605237,13140.675135060003,29947.709213249997,53277.919700160004 2025-12-01,16:07:19.000,335,11134653,7765,0,1764605238,13140.99847793999,25794.629684190004,53278.12931376001 2025-12-01,16:07:20.000,335,11134620,7085,0,1764605239,13141.315084509995,29947.927736280006,53278.24809480001 2025-12-01,16:07:22.000,335,11134718,6885,0,1764605241,13141.820307759997,29025.344651010004,53278.50661824 2025-12-01,16:07:23.000,335,11134670,6845,0,1764605242,13141.995451819988,29948.364782339995,53278.660334880005 2025-12-01,16:07:24.000,335,11134619,7525,0,1764605243,13142.211013739994,29948.32248756,53278.85597424 2025-12-01,16:07:25.000,335,11134718,6805,0,1764605244,13142.35921255999,31794.524880209996,53278.91885832001 2025-12-01,16:07:26.000,335,11134726,7125,0,1764605245,13142.493938759995,29487.119059050005,53279.10052344 2025-12-01,16:07:27.000,335,11134678,7045,0,1764605246,13142.50067506999,31794.433241520004,53279.26821432 2025-12-01,16:07:28.000,335,11134731,7445,0,1764605247,13142.534356619995,28102.669927049996,53279.393982479996 2025-12-01,16:07:29.000,335,11134662,6845,0,1764605248,13142.554565549995,31332.947847810006,53279.52673776 2025-12-01,16:07:30.000,335,11134605,7325,0,1764605249,13142.62192864999,25795.228860240008,53279.70840288001 2025-12-01,16:07:31.000,335,11134667,7484,0,1764605250,13142.736445919996,26718.05866506,53279.80622256001 2025-12-01,16:07:33.000,335,11134585,7205,0,1764605252,13142.756654849996,34101.07775664001,53280.120642960006 2025-12-01,16:07:34.000,335,11134623,7165,0,1764605253,13142.817281639997,29947.490690220002,53280.19051416001 2025-12-01,16:07:35.000,335,11134683,7165,0,1764605254,13142.871172120002,27178.296362759997,53280.32326944 2025-12-01,16:07:36.000,335,11134632,6885,0,1764605255,13142.952007840002,29023.64581068,53280.44903760001 2025-12-01,16:07:37.000,335,11134610,6765,0,1764605256,13143.019370939997,30868.938865560005,53280.54685728001 2025-12-01,16:07:38.000,335,11134563,7525,0,1764605257,13143.167569759993,26253.88755282,53280.75647088 2025-12-01,16:07:39.000,335,11134610,7045,0,1764605258,13143.335977509989,28560.623706629995,53280.76345800001 2025-12-01,16:07:40.000,335,11134634,6165,0,1764605259,13143.48417633,28560.172562310006,53280.98005872001 2025-12-01,16:07:41.000,335,11134624,6005,0,1764605260,13143.632375149995,24868.07793873,53281.00102008001 2025-12-01,16:07:42.000,335,11134688,6045,0,1764605261,13143.74689242,31789.18163967,53281.16871096001 2025-12-01,16:07:44.000,335,11134628,6045,0,1764605263,13143.84793707,26251.074949949994,53281.37133744 2025-12-01,16:07:45.000,335,11134638,6165,0,1764605264,13143.922036479991,29480.76779292,53281.462170000006 2025-12-01,16:07:46.000,335,11134529,7525,0,1764605265,13143.922036479991,23481.9299664,53281.58793816 2025-12-01,16:07:47.000,335,11134709,7285,0,1764605266,13143.88835493,31326.159535619998,53281.73466768 2025-12-01,16:07:48.000,335,11134604,6845,0,1764605267,13143.962454339991,28095.973253549993,53281.81851312001 2025-12-01,16:07:49.000,335,11134671,7325,0,1764605268,13144.070235300002,30864.427422359993,53281.825500240004 2025-12-01,16:07:50.000,335,11134659,7285,0,1764605269,13144.097180539997,32709.931951139995,53281.97921688 2025-12-01,16:07:51.000,335,11134592,6845,0,1764605270,13144.164543639992,32248.524097860005,53282.03511384001 2025-12-01,16:07:52.000,335,11134562,7005,0,1764605271,13144.332951390003,29479.830258629998,53282.02812672 2025-12-01,16:07:53.000,335,11134662,6805,0,1764605272,13144.386841869993,30864.20889933,53282.160882000004 2025-12-01,16:07:55.000,335,11134718,6885,0,1764605274,13144.602403789999,30402.74465301,53282.349534240006 2025-12-01,16:07:56.000,335,11134634,6925,0,1764605275,13144.588931169994,32248.481803079994,53282.328572880004 2025-12-01,16:07:57.000,335,11134606,7205,0,1764605276,13144.555249619989,29479.865504279995,53282.4753024 2025-12-01,16:07:58.000,335,11134673,7484,0,1764605277,13144.528304379994,28095.472765319995,53282.5451736 2025-12-01,16:07:59.000,335,11134658,6765,0,1764605278,13144.474413899989,28095.395224890002,53282.55216072 2025-12-01,16:08:00.000,335,11134681,7525,0,1764605279,13144.454204969988,24403.815187800006,53282.636006160006 2025-12-01,16:08:01.000,335,11134647,7325,0,1764605280,13144.319478769998,26710.812159420006,53282.7897228 2025-12-01,16:08:02.000,335,11134636,6845,0,1764605281,13144.225170429992,31786.376085929995,53282.69889024 2025-12-01,16:08:03.000,335,11134679,6605,0,1764605282,13144.178016259997,34554.63992823,53282.74780008 2025-12-01,16:08:04.000,335,11134638,6845,0,1764605283,13144.171279950002,32247.255254460004,53282.76876144 2025-12-01,16:08:06.000,335,11134543,7165,0,1764605285,13144.252115670002,26247.839399279997,53282.97837504 2025-12-01,16:08:07.000,335,11134576,6965,0,1764605286,13144.306006149993,34553.19485658,53283.034272 2025-12-01,16:08:08.000,335,11134665,7325,0,1764605287,13144.427259729993,29477.306670089994,53283.04824624 2025-12-01,16:08:09.000,335,11134710,6084,0,1764605288,13144.447468659993,30400.058934479996,53283.118117440004 2025-12-01,16:08:10.000,335,11134629,7525,0,1764605289,13144.61587640999,29476.9330662,53283.09016896001 2025-12-01,16:08:11.000,335,11134742,6965,0,1764605290,13144.70344844,32245.175761110004,53283.08318184 2025-12-01,16:08:12.000,335,11134589,7565,0,1764605291,13144.710184749994,25323.74780019,53283.16004016001 2025-12-01,16:08:13.000,335,11134614,7045,0,1764605292,13144.69671212999,29014.749808620007,53283.20196288 2025-12-01,16:08:14.000,335,11134694,6925,0,1764605293,13144.602403789999,26707.393331369996,53283.236898480005 2025-12-01,16:08:15.000,335,11134628,7005,0,1764605294,13144.561985929999,25322.79616764,53283.3137568 2025-12-01,16:08:17.000,335,11134594,7005,0,1764605296,13144.184752569992,32243.364134699994,53283.29279544 2025-12-01,16:08:18.000,335,11134634,7005,0,1764605297,13143.989399580001,31781.589726659993,53283.26484696 2025-12-01,16:08:19.000,335,11134594,7085,0,1764605298,13143.814255519996,28551.488034149996,53283.25785984001 2025-12-01,16:08:20.000,335,11134681,7285,0,1764605299,13143.551539429995,30858.245335350002,53283.29279544 2025-12-01,16:08:21.000,335,11134628,7005,0,1764605300,13143.288823339994,30857.906977110004,53283.19497576 2025-12-01,16:08:22.000,335,11134706,7005,0,1764605301,13143.079997729998,27166.390382190002,53283.21593712 2025-12-01,16:08:23.000,335,11134699,7405,0,1764605302,13142.877908429997,31318.736801730003,53283.16004016001 2025-12-01,16:08:24.000,335,11134599,7365,0,1764605303,13142.64887389,30856.962393690003,53283.09016896001 2025-12-01,16:08:25.000,335,11134653,7285,0,1764605304,13142.433311969995,28549.69755513,53283.00632352 2025-12-01,16:08:26.000,335,11134684,7005,0,1764605305,13142.157123259989,33163.402484039994,53282.999336400004 2025-12-01,16:08:28.000,335,11134599,7445,0,1764605307,13141.773153590002,29471.878839990008,53282.831645520004 2025-12-01,16:08:29.000,335,11134650,7205,0,1764605308,13141.584536909992,33624.14066997,53282.74081296 2025-12-01,16:08:30.000,335,11134693,7325,0,1764605309,13141.463283329991,30855.72174681,53282.62901904001 2025-12-01,16:08:31.000,335,11134639,7525,0,1764605310,13141.375711299996,27625.923166890003,53282.59408344 2025-12-01,16:08:32.000,335,11134647,7205,0,1764605311,13141.26793034,28548.654283890006,53282.60805768001 2025-12-01,16:08:33.000,335,11134704,5965,0,1764605312,13141.14667676,34085.040985889995,53282.55914784001 2025-12-01,16:08:34.000,335,11134637,6685,0,1764605313,13141.072577349994,33623.67542739,53282.398444080005 2025-12-01,16:08:35.000,335,11134621,7445,0,1764605314,13140.99847793999,28086.964465409998,53282.41940544001 2025-12-01,16:08:36.000,335,11134654,7045,0,1764605315,13141.011950559994,29009.618041980008,53282.35652136 2025-12-01,16:08:37.000,335,11134642,7285,0,1764605316,13140.917642219989,27163.958432340005,53282.29363728001 2025-12-01,16:08:39.000,335,11134656,6084,0,1764605318,13140.755970779988,30854.91814599,53282.22376608001 2025-12-01,16:08:40.000,335,11134620,7165,0,1764605319,13140.654926130002,28548.026911320005,53282.1958176 2025-12-01,16:08:41.000,335,11134717,7565,0,1764605320,13140.627980889993,29470.66638963,53282.15389488001 2025-12-01,16:08:42.000,335,11134688,7005,0,1764605321,13140.533672550002,32238.81039672,53282.0910108 2025-12-01,16:08:43.000,335,11134604,7165,0,1764605322,13140.499990999997,30393.221278380006,53282.09799792 2025-12-01,16:08:44.000,335,11134681,7445,0,1764605323,13140.473045760002,33622.73084397,53282.02812672 2025-12-01,16:08:45.000,335,11134664,6965,0,1764605324,13140.419155279997,28547.470030049997,53281.9512684 2025-12-01,16:08:46.000,335,11134644,7125,0,1764605325,13140.473045760002,30392.734888410007,53281.92331992 2025-12-01,16:08:47.000,335,11134665,7365,0,1764605326,13140.479782069997,28085.695622009996,53281.846461600006 2025-12-01,16:08:48.000,335,11134692,7045,0,1764605327,13140.533672550002,28085.519393759998,53281.90235856 2025-12-01,16:08:50.000,335,11134636,6925,0,1764605329,13140.580826719997,29930.734908209997,53281.8813972 2025-12-01,16:08:51.000,335,11134640,7285,0,1764605330,13140.607771959993,25778.01488478,53281.85344872 2025-12-01,16:08:52.000,335,11134627,7325,0,1764605331,13140.560617789997,27623.38548009,53281.71370632 2025-12-01,16:08:53.000,335,11134640,6925,0,1764605332,13140.553881480002,26239.16896938,53281.69973208001 2025-12-01,16:08:54.000,335,11134697,7405,0,1764605333,13140.486518379992,28084.511368170002,53281.7416548 2025-12-01,16:08:55.000,335,11134647,7605,0,1764605334,13140.365264799992,24854.63524782,53281.68575784 2025-12-01,16:08:56.000,335,11134602,7085,0,1764605335,13140.08233977999,32697.765152759996,53281.65082224001 2025-12-01,16:08:57.000,335,11134712,7005,0,1764605336,13139.90719572,25315.676546339993,53281.53902832 2025-12-01,16:08:58.000,335,11134619,7484,0,1764605337,13139.698370109989,34542.89607765,53281.45518288001 2025-12-01,16:08:59.000,335,11134643,7325,0,1764605338,13139.361554609997,29467.64231286,53281.44819576 2025-12-01,16:09:01.000,335,11134718,7205,0,1764605340,13138.84959505,29928.7822992,53281.23159504 2025-12-01,16:09:02.000,335,11134736,7045,0,1764605341,13138.58014264999,30390.063268140002,53281.16172384 2025-12-01,16:09:03.000,335,11134644,6965,0,1764605342,13138.270272389993,30390.119661179997,53281.06390416 2025-12-01,16:09:04.000,335,11134672,7165,0,1764605343,13138.074919400002,29467.381495049995,53281.008007200006 2025-12-01,16:09:05.000,335,11134757,6525,0,1764605344,13137.852621170001,30390.07031727,53280.95211024001 2025-12-01,16:09:06.000,335,11134656,7165,0,1764605345,13137.596641389995,26237.850782070003,53280.71454816001 2025-12-01,16:09:07.000,335,11134705,7445,0,1764605346,13137.40802471,28083.214328250004,53280.721535280005 2025-12-01,16:09:08.000,335,11134714,6685,0,1764605347,13137.273298509994,35003.86688487,53280.54685728001 2025-12-01,16:09:09.000,335,11134668,7125,0,1764605348,13137.172253859993,29467.353298529997,53280.42807624001 2025-12-01,16:09:10.000,335,11134687,7325,0,1764605349,13137.064472899998,24853.690664399997,53280.288333840006 2025-12-01,16:09:12.000,335,11134666,5925,0,1764605351,13137.017318730002,29006.03003481,53280.1346172 2025-12-01,16:09:13.000,335,11134701,7525,0,1764605352,13136.949955629992,28544.784311519994,53280.05775888 2025-12-01,16:09:14.000,335,11134645,7325,0,1764605353,13137.051000279993,23931.149873910006,53280.05775888 2025-12-01,16:09:15.000,335,11134639,7245,0,1764605354,13137.017318730002,32697.165976710006,53279.952952080006 2025-12-01,16:09:16.000,335,11134660,6925,0,1764605355,13137.044263969998,27622.306963199997,53279.92500360001 2025-12-01,16:09:17.000,335,11134733,7484,0,1764605356,13137.091418139993,29467.712804159994,53279.883080880005 2025-12-01,16:09:18.000,335,11134730,6925,0,1764605357,13137.084681829998,28545.122669760007,53279.77827408001 2025-12-01,16:09:19.000,335,11134667,7484,0,1764605358,13137.098154449988,25315.570809390003,53279.6804544 2025-12-01,16:09:20.000,335,11134649,7365,0,1764605359,13137.044263969998,28544.988736290004,53279.65250592 2025-12-01,16:09:21.000,335,11134596,7045,0,1764605360,13137.057736590003,27622.194177120007,53279.56866048001 2025-12-01,16:09:23.000,335,11134668,6925,0,1764605362,13137.071209209993,28083.503342580007,53279.46385368 2025-12-01,16:09:24.000,335,11134695,7645,0,1764605363,13137.205935409998,26699.315028390003,53279.54071200001 2025-12-01,16:09:25.000,335,11134798,7005,0,1764605364,13137.246353269999,32235.708779520006,53279.366034 2025-12-01,16:09:26.000,335,11134635,7365,0,1764605365,13137.246353269999,29006.065280459996,53279.393982479996 2025-12-01,16:09:27.000,335,11134685,7165,0,1764605366,13137.280034819989,29005.994789160002,53279.26821432 2025-12-01,16:09:28.000,335,11134622,6845,0,1764605367,13137.273298509994,30390.013924230007,53279.26821432 2025-12-01,16:09:29.000,335,11134694,7085,0,1764605368,13137.333925299994,27621.78532758,53279.282188560006 2025-12-01,16:09:30.000,335,11134732,7005,0,1764605369,13137.38107946999,31312.632255150005,53279.25424008001 2025-12-01,16:09:31.000,335,11134647,7765,0,1764605370,13137.42823364,29928.408695310005,53279.226291599996 2025-12-01,16:09:32.000,335,11134689,7405,0,1764605371,13137.48212411999,29467.036087679997,53279.14943328 2025-12-01,16:09:34.000,335,11134708,6805,0,1764605373,13137.50233304999,29467.050185939996,53279.163407520005 2025-12-01,16:09:35.000,335,11134494,7005,0,1764605374,13137.616850319995,31312.484223420004,53279.17039464 2025-12-01,16:09:36.000,335,11134667,7605,0,1764605375,13137.6707408,29928.415744440004,53279.14943328 2025-12-01,16:09:37.000,335,11134655,7365,0,1764605376,13137.77178545,31312.54061646,53279.14943328 2025-12-01,16:09:38.000,335,11134676,6045,0,1764605377,13137.845884859991,28083.009903480008,53279.0516136 2025-12-01,16:09:39.000,335,11134714,6045,0,1764605378,13137.940193199996,34542.219361170006,53279.06558784001 2025-12-01,16:09:40.000,335,11134599,7645,0,1764605379,13138.000819989997,33158.21432436,53279.06558784001 2025-12-01,16:09:41.000,335,11134700,6965,0,1764605380,13138.000819989997,35465.140804680006,53279.10751056001 2025-12-01,16:09:42.000,335,11134652,7285,0,1764605381,13138.088392019992,29928.7822992,53279.093536320004 2025-12-01,16:09:43.000,335,11134745,7525,0,1764605382,13138.047974159992,31313.083399469993,53279.07257496 2025-12-01,16:09:45.000,335,11134716,6885,0,1764605384,13137.946929509992,33620.15086239,53279.00270376 2025-12-01,16:09:46.000,335,11134727,7845,0,1764605385,13137.906511649991,29006.50937565,53278.995716640005 2025-12-01,16:09:47.000,335,11134630,7205,0,1764605386,13137.83241224,32236.131727319997,53278.9817424 2025-12-01,16:09:48.000,335,11134719,7565,0,1764605387,13137.70442234999,28083.947437769995,53278.995716640005 2025-12-01,16:09:49.000,335,11134727,6445,0,1764605388,13137.56969615,27622.652370569995,53278.946806800006 2025-12-01,16:09:50.000,335,11134624,6885,0,1764605389,13137.42823364,29929.607047409998,53278.86994848001 2025-12-01,16:09:51.000,335,11134657,6485,0,1764605390,13137.266562199999,31775.210264010006,53278.82103864001 2025-12-01,16:09:52.000,335,11134771,7605,0,1764605391,13137.104890759998,29007.059207790007,53278.81405152 2025-12-01,16:09:53.000,335,11134711,7325,0,1764605392,13136.956691940002,31775.344197479993,53278.7371932 2025-12-01,16:09:54.000,335,11134675,6324,0,1764605393,13136.808493119992,29007.15084648,53278.660334880005 2025-12-01,16:09:56.000,335,11134610,6205,0,1764605395,13136.498622859996,30852.704719169997,53278.492644000005 2025-12-01,16:09:57.000,335,11134697,7325,0,1764605396,13136.316742489995,34543.777218899995,53278.4577084 2025-12-01,16:09:58.000,335,11134701,7325,0,1764605397,13136.195488909994,29007.348222119996,53278.41578568001 2025-12-01,16:09:59.000,335,11134610,6845,0,1764605398,13136.054026399994,27161.92123377,53278.41578568001 2025-12-01,16:10:00.000,335,11134705,7285,0,1764605399,13136.006872229998,32237.139752910007,53278.34591448001 2025-12-01,16:10:01.000,335,11134635,7325,0,1764605400,13135.926036509998,31775.89402962,53278.29001752 2025-12-01,16:10:02.000,335,11134727,7325,0,1764605401,13135.912563889993,27623.596953989996,53278.29001752 2025-12-01,16:10:03.000,335,11134688,6765,0,1764605402,13135.878882339988,29930.608023869994,53278.23412056 2025-12-01,16:10:04.000,335,11134598,7165,0,1764605403,13135.952981749993,31776.08435613,53278.15027512001 2025-12-01,16:10:05.000,335,11134688,7085,0,1764605404,13136.027081159998,28546.63118358,53278.12232664 2025-12-01,16:10:07.000,335,11134635,7445,0,1764605406,13136.276324629995,26701.44386565,53278.087391040004 2025-12-01,16:10:08.000,335,11134640,6805,0,1764605407,13136.40431451999,29931.312936870003,53278.0734168 2025-12-01,16:10:09.000,335,11134743,7525,0,1764605408,13136.46494130999,27624.53448828,53278.038481200005 2025-12-01,16:10:10.000,335,11134647,7325,0,1764605409,13136.52556809999,29470.257540089995,53277.98258424001 2025-12-01,16:10:11.000,335,11134611,7405,0,1764605410,13136.646821679991,25318.00980837,53277.989571360005 2025-12-01,16:10:12.000,335,11134665,7245,0,1764605411,13136.660294299996,29470.483112250004,53277.919700160004 2025-12-01,16:10:13.000,335,11134668,6885,0,1764605412,13136.619876439996,24856.85572377,53277.98258424001 2025-12-01,16:10:14.000,335,11134662,6965,0,1764605413,13136.619876439996,29009.293781999993,53278.038481200005 2025-12-01,16:10:15.000,335,11134578,7005,0,1764605414,13136.640085369996,29009.286732869994,53277.989571360005 2025-12-01,16:10:16.000,335,11134581,7484,0,1764605415,13136.606403819991,25779.61503729,53277.940661520006 2025-12-01,16:10:18.000,335,11134644,7045,0,1764605417,13136.539040719996,30854.60093514,53277.96861 2025-12-01,16:10:19.000,335,11134704,6765,0,1764605418,13136.50535916999,32238.690561509997,53278.0035456 2025-12-01,16:10:20.000,335,11134606,7045,0,1764605419,13136.518831789996,29931.623098590004,53277.94764864 2025-12-01,16:10:21.000,335,11134690,6925,0,1764605420,13136.559249649996,30854.206183860006,53277.93367440001 2025-12-01,16:10:22.000,335,11134631,7365,0,1764605421,13136.478413929995,27162.929259359997,53278.05944256001 2025-12-01,16:10:23.000,335,11134676,5645,0,1764605422,13136.397578209995,29469.57377448,53277.90572592 2025-12-01,16:10:24.000,335,11134638,6845,0,1764605423,13136.32347879999,26239.887980640007,53277.87777744 2025-12-01,16:10:25.000,335,11134641,7165,0,1764605424,13136.24937939,28546.567741410006,53277.87777744 2025-12-01,16:10:26.000,335,11134716,6925,0,1764605425,13136.235906769994,29930.6855643,53277.81489336001 2025-12-01,16:10:27.000,335,11134623,7525,0,1764605426,13136.040553779989,26239.606015440004,53277.74502216001 2025-12-01,16:10:29.000,335,11134580,6845,0,1764605428,13135.818255550003,29469.214268850003,53277.72406080001 2025-12-01,16:10:30.000,335,11134732,6965,0,1764605429,13135.784573999998,25778.254555199994,53277.63322824 2025-12-01,16:10:31.000,335,11134648,6965,0,1764605430,13135.663320419997,29930.741957339997,53277.76598352001 2025-12-01,16:10:32.000,335,11134604,7125,0,1764605431,13135.521857909996,25778.564716919995,53277.605279760006 2025-12-01,16:10:33.000,335,11134687,7325,0,1764605432,13135.454494810001,25778.804387340002,53277.59130552 2025-12-01,16:10:34.000,335,11134664,6885,0,1764605433,13135.380395399996,23010.801362850005,53277.54239568 2025-12-01,16:10:35.000,335,11134629,7805,0,1764605434,13135.360186469996,33161.463973289996,53277.444576 2025-12-01,16:10:36.000,335,11134610,7205,0,1764605435,13135.35345016,29470.779175710006,53277.35374344 2025-12-01,16:10:37.000,335,11134605,7605,0,1764605436,13135.29282337,31316.586817079995,53277.43060176001 2025-12-01,16:10:38.000,335,11134635,7285,0,1764605437,13135.27261444,30394.25750049,53277.3747048 2025-12-01,16:10:40.000,335,11134650,6925,0,1764605439,13135.346713849991,29933.618002379997,53277.318807840005 2025-12-01,16:10:41.000,335,11134616,7125,0,1764605440,13135.467967429991,29472.717686460004,53277.248936640004 2025-12-01,16:10:42.000,335,11134635,7405,0,1764605441,13135.508385289992,27166.10841699,53277.27688512 2025-12-01,16:10:43.000,335,11134627,7405,0,1764605442,13135.602693629997,34548.86669076,53277.24194952001 2025-12-01,16:10:44.000,335,11134670,7005,0,1764605443,13135.784573999998,28551.100332,53277.1650912 2025-12-01,16:10:45.000,335,11134666,7125,0,1764605444,13135.979926989989,28090.073131740006,53277.318807840005 2025-12-01,16:10:46.000,335,11134544,7085,0,1764605445,13136.14159842999,29935.930117020005,53277.27688512 2025-12-01,16:10:47.000,335,11134653,7405,0,1764605446,13136.28979725,28090.552472580006,53277.17207832001 2025-12-01,16:10:48.000,335,11134571,7484,0,1764605447,13136.52556809999,28090.77804474,53277.26291088001 2025-12-01,16:10:49.000,335,11134629,7445,0,1764605448,13136.848910979992,32243.660198159996,53277.32579496 2025-12-01,16:10:51.000,335,11134623,7525,0,1764605450,13137.327188989999,28552.5806493,53277.416627520004 2025-12-01,16:10:52.000,335,11134673,7605,0,1764605451,13137.60337769999,27168.286598160004,53277.45855024001 2025-12-01,16:10:53.000,335,11134592,6845,0,1764605452,13137.919984269996,34550.713562820005,53277.55636992001 2025-12-01,16:10:54.000,335,11134647,7484,0,1764605453,13138.236590840002,33627.83441409,53277.703099440005 2025-12-01,16:10:55.000,335,11134679,7405,0,1764605454,13138.566670029999,27629.356093199996,53277.80790624 2025-12-01,16:10:56.000,335,11134670,6685,0,1764605455,13138.86980398,32243.30069253,53277.89175168001 2025-12-01,16:10:57.000,335,11134628,6965,0,1764605456,13139.05168435,29936.12749266,53278.0035456 2025-12-01,16:10:58.000,335,11134599,7525,0,1764605457,13139.267246269992,29013.23424567,53278.09437816 2025-12-01,16:10:59.000,335,11134648,6885,0,1764605458,13139.415445090002,29474.416526789995,53278.220146319996 2025-12-01,16:11:00.000,335,11134668,6925,0,1764605459,13139.523226049998,29474.338986360002,53278.30399176 2025-12-01,16:11:02.000,335,11134617,7445,0,1764605461,13139.718579039989,34088.52325611,53278.38085008 2025-12-01,16:11:03.000,335,11134636,7125,0,1764605462,13139.765733209999,28090.340998679996,53278.50661824 2025-12-01,16:11:04.000,335,11134660,7005,0,1764605463,13139.79941475999,29013.297687840008,53278.611425040006 2025-12-01,16:11:05.000,335,11134709,7325,0,1764605464,13139.81962368999,29474.754885029994,53278.63238640001 2025-12-01,16:11:06.000,335,11134637,7245,0,1764605465,13139.833096309994,30397.746819840002,53278.68828336 2025-12-01,16:11:07.000,335,11134694,7045,0,1764605466,13139.86677786,34550.558481960004,53278.71623184 2025-12-01,16:11:08.000,335,11134629,7484,0,1764605467,13139.86677786,27629.553468840008,53278.83501288 2025-12-01,16:11:09.000,335,11134681,7445,0,1764605468,13139.81962368999,27629.898876210005,53278.828025760005 2025-12-01,16:11:10.000,335,11134632,6965,0,1764605469,13139.812887379994,27168.709545959995,53278.88392272 2025-12-01,16:11:11.000,335,11134754,7005,0,1764605470,13139.88025047999,28553.236218389997,53278.925845440004 2025-12-01,16:11:13.000,335,11134628,6925,0,1764605472,13139.92066833999,27630.963294839996,53279.093536320004 2025-12-01,16:11:14.000,335,11134633,7405,0,1764605473,13140.014976679995,27169.802161109998,53279.093536320004 2025-12-01,16:11:15.000,335,11134580,7085,0,1764605474,13140.04865823,29477.130441839996,53279.163407520005 2025-12-01,16:11:16.000,335,11134627,7484,0,1764605475,13140.14296656999,25786.03679472,53279.25424008001 2025-12-01,16:11:17.000,335,11134579,7445,0,1764605476,13140.19012074,29016.046848540005,53279.31013704 2025-12-01,16:11:18.000,335,11134711,7325,0,1764605477,13140.257483839996,27170.535270630004,53279.331098400005 2025-12-01,16:11:19.000,335,11134651,7405,0,1764605478,13140.324846939991,29477.764863539996,53279.45686656 2025-12-01,16:11:20.000,335,11134603,7484,0,1764605479,13140.425891589992,35014.93401897,53279.47084080001 2025-12-01,16:11:21.000,335,11134634,6925,0,1764605480,13140.547145169992,29939.433534630007,53279.46385368 2025-12-01,16:11:22.000,335,11134600,7085,0,1764605481,13140.607771959993,32246.578537980007,53279.56866048001 2025-12-01,16:11:24.000,335,11134630,7165,0,1764605483,13140.803124949998,25325.312707050005,53279.73635136001 2025-12-01,16:11:25.000,335,11134624,6885,0,1764605484,13140.863751739998,29939.574517229994,53279.77128696 2025-12-01,16:11:26.000,335,11134706,6965,0,1764605485,13140.917642219989,32707.986391259998,53279.931990720004 2025-12-01,16:11:27.000,335,11134631,7285,0,1764605486,13140.910905909994,24863.841411600006,53279.952952080006 2025-12-01,16:11:28.000,335,11134680,6725,0,1764605487,13140.917642219989,28555.090139580003,53279.96692632 2025-12-01,16:11:29.000,335,11134662,6885,0,1764605488,13140.951323769994,26709.27544908,53280.0298104 2025-12-01,16:11:30.000,335,11134720,7085,0,1764605489,13140.951323769994,28554.928009590003,53280.10666872 2025-12-01,16:11:31.000,335,11134599,7805,0,1764605490,13140.931114839994,31323.297588839996,53280.12763008 2025-12-01,16:11:32.000,335,11134642,6725,0,1764605491,13140.890696979994,30861.840391649996,53280.24641112 2025-12-01,16:11:33.000,335,11134656,7005,0,1764605492,13140.857015429989,28093.301633280003,53280.29532096 2025-12-01,16:11:35.000,335,11134609,7405,0,1764605494,13140.850279119994,26247.592679730005,53280.30230808 2025-12-01,16:11:36.000,335,11134625,7405,0,1764605495,13140.877224359989,31784.57150865,53280.2743596 2025-12-01,16:11:37.000,335,11134606,6685,0,1764605496,13140.816597569989,27631.837386960004,53280.37916640001 2025-12-01,16:11:38.000,335,11134621,7325,0,1764605497,13140.809861259993,25786.114335150007,53280.46999896 2025-12-01,16:11:39.000,335,11134671,7125,0,1764605498,13140.843542809998,27170.380189770003,53280.44903760001 2025-12-01,16:11:40.000,335,11134695,7445,0,1764605499,13140.836806499989,28554.610798740003,53280.49794744001 2025-12-01,16:11:41.000,335,11134629,7484,0,1764605500,13140.809861259993,25324.664187090006,53280.504934560005 2025-12-01,16:11:42.000,335,11134583,7445,0,1764605501,13140.877224359989,30400.192867949998,53280.60974136 2025-12-01,16:11:43.000,335,11134684,6925,0,1764605502,13140.924378529999,31784.423476919997,53280.63768984 2025-12-01,16:11:44.000,335,11134575,7405,0,1764605503,13140.97826900999,32707.246232610007,53280.67961256 2025-12-01,16:11:46.000,335,11134630,7125,0,1764605505,13141.16014937999,26247.261370620006,53280.71454816001 2025-12-01,16:11:47.000,335,11134639,7285,0,1764605506,13141.26119402999,30399.967295790004,53280.819354960004 2025-12-01,16:11:48.000,335,11134632,7205,0,1764605507,13141.32182081999,30400.030737959998,53280.87525192 2025-12-01,16:11:49.000,335,11134680,7205,0,1764605508,13141.463283329991,26247.219075839996,53280.93114888001 2025-12-01,16:11:50.000,335,11134689,7605,0,1764605509,13141.550855360001,30861.32580516,53280.96608448 2025-12-01,16:11:51.000,335,11134597,7565,0,1764605510,13141.645163699992,33168.30867852,53281.09185264 2025-12-01,16:11:52.000,335,11134713,7245,0,1764605511,13141.725999419992,25324.283534069997,53281.07787840001 2025-12-01,16:11:53.000,335,11134741,7685,0,1764605512,13141.833780380002,31784.06397129,53281.105826880004 2025-12-01,16:11:54.000,335,11134656,6885,0,1764605513,13141.901143479998,29015.595704220003,53281.31544048001 2025-12-01,16:11:55.000,335,11134574,7005,0,1764605514,13142.035869679989,26247.148584540002,53281.322427600004 2025-12-01,16:11:57.000,335,11134652,6925,0,1764605516,13142.251431599994,29477.377161390003,53281.343388960006 2025-12-01,16:11:58.000,335,11134607,7605,0,1764605517,13142.39963041999,28093.308682410003,53281.4971056 2025-12-01,16:11:59.000,335,11134626,7085,0,1764605518,13142.52762031,33169.18277064001,53281.50409272001 2025-12-01,16:12:00.000,335,11134698,7205,0,1764605519,13142.68929175,33169.366048020005,53281.559989680005 2025-12-01,16:12:01.000,335,11134661,7605,0,1764605520,13142.783600089992,30401.074009200005,53281.727680560005 2025-12-01,16:12:02.000,335,11134650,6685,0,1764605521,13142.850963190001,30862.700385510005,53281.7416548 2025-12-01,16:12:03.000,335,11134663,7365,0,1764605522,13142.978953079997,29478.660103050002,53281.73466768 2025-12-01,16:12:04.000,335,11134656,6925,0,1764605523,13143.093470350002,22557.528205590002,53281.93729416001 2025-12-01,16:12:05.000,335,11134645,7565,0,1764605524,13143.214723929988,28556.302589939995,53282.014152480006 2025-12-01,16:12:06.000,335,11134670,7045,0,1764605525,13143.302295959998,29479.350917789998,53282.00017824 2025-12-01,16:12:08.000,335,11134688,7165,0,1764605527,13143.61890252999,28556.831274690005,53282.1958176 2025-12-01,16:12:09.000,335,11134680,6965,0,1764605528,13143.74015610999,25788.468744569996,53282.22376608001 2025-12-01,16:12:10.000,335,11134645,7445,0,1764605529,13143.915300169996,28095.761779649998,53282.32158576001 2025-12-01,16:12:11.000,335,11134634,7125,0,1764605530,13144.063498989992,33633.13535985,53282.468315280006 2025-12-01,16:12:12.000,335,11134671,7484,0,1764605531,13144.157807329997,33171.81914526,53282.517225120006 2025-12-01,16:12:13.000,335,11134656,6925,0,1764605532,13144.319478769998,25789.018576710005,53282.62901904001 2025-12-01,16:12:14.000,335,11134642,6925,0,1764605533,13144.393578179988,33172.06586481001,53282.684916000006 2025-12-01,16:12:15.000,335,11134614,7285,0,1764605534,13144.440732349998,28096.2199731,53282.71286448 2025-12-01,16:12:16.000,335,11134610,7365,0,1764605535,13144.467677589993,33633.4525707,53282.88754248 2025-12-01,16:12:17.000,335,11134692,6965,0,1764605536,13144.521568069998,29941.999417950006,53282.9294652 2025-12-01,16:12:19.000,335,11134727,7565,0,1764605538,13144.514831759989,29480.549269890005,53282.94343944001 2025-12-01,16:12:20.000,335,11134632,7005,0,1764605539,13144.447468659993,29480.514024239994,53283.08318184 2025-12-01,16:12:21.000,335,11134693,7405,0,1764605540,13144.427259729993,30403.336779930003,53283.139078800006 2025-12-01,16:12:22.000,335,11134685,7325,0,1764605541,13144.346424009993,25327.526133870007,53283.1740144 2025-12-01,16:12:23.000,335,11134619,7365,0,1764605542,13144.326215079993,29480.43648381,53283.22292424 2025-12-01,16:12:24.000,335,11134613,7365,0,1764605543,13144.164543639992,29018.958139230002,53283.29978256001 2025-12-01,16:12:25.000,335,11134745,7484,0,1764605544,13144.103916849992,28557.66307203,53283.20895000001 2025-12-01,16:12:26.000,335,11134690,6765,0,1764605545,13144.056762679997,30403.287436020008,53283.306769680006 2025-12-01,16:12:27.000,335,11134600,7085,0,1764605546,13144.063498989992,28096.121285279994,53283.41157648 2025-12-01,16:12:28.000,335,11134600,6685,0,1764605547,13144.029817440001,32248.954094789995,53283.46048632 2025-12-01,16:12:30.000,335,11134624,7045,0,1764605549,13143.834464449996,25327.575477780003,53283.383628 2025-12-01,16:12:31.000,335,11134611,7245,0,1764605550,13143.861409689991,28557.578482469995,53283.453499200004 2025-12-01,16:12:32.000,335,11134729,7365,0,1764605551,13143.74015610999,30403.38612384,53283.474460560006 2025-12-01,16:12:33.000,335,11134683,7365,0,1764605552,13143.65932038999,31787.630831069997,53283.37664088001 2025-12-01,16:12:34.000,335,11134653,7125,0,1764605553,13143.61890252999,29480.415336420003,53283.453499200004 2025-12-01,16:12:35.000,335,11134570,6845,0,1764605554,13143.612166219995,30864.66709278,53283.502409040004 2025-12-01,16:12:36.000,335,11134658,7045,0,1764605555,13143.571748359995,27634.487859839996,53283.474460560006 2025-12-01,16:12:37.000,335,11134658,6845,0,1764605556,13143.55827573999,29018.8101075,53283.44651208001 2025-12-01,16:12:38.000,335,11134627,7325,0,1764605557,13143.61890252999,28095.930958769997,53283.44651208001 2025-12-01,16:12:39.000,335,11134661,7445,0,1764605558,13143.58522098,26250.123317399994,53283.502409040004 2025-12-01,16:12:41.000,335,11134713,7484,0,1764605560,13143.59869359999,33632.705362919995,53283.502409040004 2025-12-01,16:12:42.000,335,11134706,6805,0,1764605561,13143.51785787999,35939.63889237,53283.51638328001 2025-12-01,16:12:43.000,335,11134581,7405,0,1764605562,13143.49764894999,29017.985359290004,53283.558306 2025-12-01,16:12:44.000,335,11134697,7525,0,1764605563,13143.48417633,28556.358982980004,53283.58625448 2025-12-01,16:12:45.000,335,11134709,7445,0,1764605564,13143.39660429999,29940.46270761,53283.60721584 2025-12-01,16:12:46.000,335,11134725,7325,0,1764605565,13143.315768579989,26248.76283531,53283.572280240005 2025-12-01,16:12:47.000,335,11134661,7165,0,1764605566,13143.255141789989,34554.27337347,53283.57926736 2025-12-01,16:12:48.000,335,11134610,6805,0,1764605567,13143.187778689993,35938.0246416,53283.53734464 2025-12-01,16:12:49.000,335,11134705,7245,0,1764605568,13143.120415589998,28093.780974120004,53283.502409040004 2025-12-01,16:12:50.000,335,11134682,7005,0,1764605569,13143.053052490002,29016.321764609995,53283.53035752 2025-12-01,16:12:52.000,335,11134609,7565,0,1764605571,13142.978953079997,31323.128409719997,53283.57926736 2025-12-01,16:12:53.000,335,11134681,7365,0,1764605572,13142.952007840002,30400.073032739994,53283.49542192001 2025-12-01,16:12:54.000,335,11134668,7005,0,1764605573,13142.978953079997,26708.690371289995,53283.48144768 2025-12-01,16:12:55.000,335,11134682,6965,0,1764605574,13143.039579869997,30861.213019079994,53283.55131888 2025-12-01,16:12:56.000,335,11134628,7005,0,1764605575,13143.079997729998,26246.923012379993,53283.49542192001 2025-12-01,16:12:57.000,335,11134657,7685,0,1764605576,13143.181042379998,30860.8182678,53283.51638328001 2025-12-01,16:12:58.000,335,11134710,6845,0,1764605577,13143.221460239998,27169.484950259997,53283.53035752 2025-12-01,16:12:59.000,335,11134681,7445,0,1764605578,13143.261878099998,31783.44364785,53283.60721584 2025-12-01,16:13:00.000,335,11134679,7325,0,1764605579,13143.376395369989,23477.876716650004,53283.558306 2025-12-01,16:13:01.000,335,11134674,7085,0,1764605580,13143.403340609999,25784.76795132,53283.55131888 2025-12-01,16:13:03.000,335,11134677,7525,0,1764605582,13143.39660429999,28091.518203390006,53283.48144768 2025-12-01,16:13:04.000,335,11134666,6925,0,1764605583,13143.389867989994,27629.779041,53283.53035752 2025-12-01,16:13:05.000,335,11134642,6845,0,1764605584,13143.39660429999,31320.907933769995,53283.50939616 2025-12-01,16:13:06.000,335,11134770,7245,0,1764605585,13143.302295959998,30397.803212879997,53283.57926736 2025-12-01,16:13:07.000,335,11134644,7005,0,1764605586,13143.295559649989,25783.548451830007,53283.572280240005 2025-12-01,16:13:08.000,335,11134713,7325,0,1764605587,13143.187778689993,29013.086213939998,53283.4884348 2025-12-01,16:13:09.000,335,11134708,7005,0,1764605588,13143.073261420002,33626.87573241,53283.55131888 2025-12-01,16:13:10.000,335,11134636,6885,0,1764605589,13142.931798910002,27166.926116069997,53283.41157648 2025-12-01,16:13:11.000,335,11134677,7525,0,1764605590,13142.837490569997,29012.2544166,53283.4884348 2025-12-01,16:13:12.000,335,11134631,7245,0,1764605591,13142.68929175,28089.16379397,53283.39760224001 2025-12-01,16:13:14.000,335,11134608,6845,0,1764605593,13142.44678459,24858.766038,53283.34869240001 2025-12-01,16:13:15.000,335,11134696,6765,0,1764605594,13142.32553101,31318.003692209997,53283.41157648 2025-12-01,16:13:16.000,335,11134602,6965,0,1764605595,13142.163859569999,27626.726767710003,53283.3137568 2025-12-01,16:13:17.000,335,11134663,7325,0,1764605596,13142.049342299993,31778.918106390003,53283.29279544 2025-12-01,16:13:18.000,335,11134536,5965,0,1764605597,13141.955033959988,35008.5263598,53283.167027280004 2025-12-01,16:13:19.000,335,11134577,7405,0,1764605598,13141.786626209992,36853.854660330006,53283.306769680006 2025-12-01,16:13:20.000,335,11134627,7245,0,1764605599,13141.658636319997,27164.599903170005,53283.1740144 2025-12-01,16:13:21.000,335,11134582,7045,0,1764605600,13141.645163699992,27625.78218429,53283.19497576 2025-12-01,16:13:22.000,335,11134646,6885,0,1764605601,13141.523910119991,26702.85369165,53283.13209168001 2025-12-01,16:13:23.000,335,11134563,7484,0,1764605602,13141.42960178,30855.178963800005,53283.04824624 2025-12-01,16:13:25.000,335,11134659,7445,0,1764605604,13141.436338089996,27625.32399084,53282.999336400004 2025-12-01,16:13:26.000,335,11134630,6324,0,1764605605,13141.395920229996,32239.071214530006,53282.98536216 2025-12-01,16:13:27.000,335,11134655,7365,0,1764605606,13141.42960178,30393.425703150002,53282.98536216 2025-12-01,16:13:28.000,335,11134613,6645,0,1764605607,13141.463283329991,29009.293781999993,53282.93645232 2025-12-01,16:13:29.000,335,11134574,6885,0,1764605608,13141.584536909992,34545.82851573,53282.901516720005 2025-12-01,16:13:30.000,335,11134701,7525,0,1764605609,13141.685581559992,30393.418654020003,53282.94343944001 2025-12-01,16:13:31.000,335,11134685,7565,0,1764605610,13141.827044069993,29009.180995920004,53282.93645232 2025-12-01,16:13:32.000,335,11134490,6845,0,1764605611,13141.968506579993,29009.173946790004,53282.971387920006 2025-12-01,16:13:33.000,335,11134631,6725,0,1764605612,13142.21775004999,25779.544545990007,53282.94343944001 2025-12-01,16:13:34.000,335,11134708,7045,0,1764605613,13142.40636673,29931.862769009997,53282.98536216 2025-12-01,16:13:36.000,335,11134638,7205,0,1764605615,13142.898117359997,26240.839613189994,53283.09016896001 2025-12-01,16:13:37.000,335,11134624,6965,0,1764605616,13143.140624519998,30854.699622960004,53283.139078800006 2025-12-01,16:13:38.000,335,11134589,7525,0,1764605617,13143.342713819999,32238.873838889995,53283.09016896001 2025-12-01,16:13:39.000,335,11134633,7405,0,1764605618,13143.59869359999,35007.02489511001,53283.187988640006 2025-12-01,16:13:40.000,335,11134598,6805,0,1764605619,13143.881618619991,30854.629131659996,53283.36266664 2025-12-01,16:13:41.000,335,11134659,7285,0,1764605620,13144.097180539997,29009.025915060003,53283.46048632 2025-12-01,16:13:42.000,335,11134633,7365,0,1764605621,13144.312742460002,28086.217257630007,53283.46747344001 2025-12-01,16:13:43.000,335,11134627,7245,0,1764605622,13144.561985929999,31777.247462579995,53283.51638328001 2025-12-01,16:13:44.000,335,11134671,7605,0,1764605623,13144.71692105999,30854.326019069995,53283.6980484 2025-12-01,16:13:45.000,335,11134679,7365,0,1764605624,13144.83817463999,30392.96046057,53283.6980484 2025-12-01,16:13:47.000,335,11134646,7005,0,1764605626,13144.91901035999,28085.65332723,53283.907662000005 2025-12-01,16:13:48.000,335,11134558,6805,0,1764605627,13144.92574667,28546.877903130007,53283.92163624 2025-12-01,16:13:49.000,335,11134631,7365,0,1764605628,13144.90553774,25778.395537799996,53284.0124688 2025-12-01,16:13:50.000,335,11134600,6925,0,1764605629,13144.86511988,31775.950422659997,53284.10330136 2025-12-01,16:13:51.000,335,11134544,6805,0,1764605630,13144.79775677999,31314.429783300002,53284.1522112 2025-12-01,16:13:52.000,335,11134716,6925,0,1764605631,13144.642821649999,32698.166953170003,53284.13823696001 2025-12-01,16:13:53.000,335,11134587,7325,0,1764605632,13144.582194859999,33159.26464473001,53284.2220824 2025-12-01,16:13:54.000,335,11134593,7565,0,1764605633,13144.460941279998,34081.70674740001,53284.257018 2025-12-01,16:13:55.000,335,11134566,6765,0,1764605634,13144.285797219993,28083.552686490002,53284.291953600004 2025-12-01,16:13:56.000,335,11134673,7365,0,1764605635,13144.191488880002,34080.91019571001,53284.26400512001 2025-12-01,16:13:58.000,335,11134701,7484,0,1764605637,13143.861409689991,26237.117672549997,53284.38977328 2025-12-01,16:13:59.000,335,11134567,7165,0,1764605638,13143.69973824999,30389.012947769996,53284.291953600004 2025-12-01,16:14:00.000,335,11134629,7365,0,1764605639,13143.511121569994,34079.493320580004,53284.27797936 2025-12-01,16:14:01.000,335,11134621,7525,0,1764605640,13143.369659059994,32695.107630750004,53284.23605664001 2025-12-01,16:14:02.000,335,11134625,7285,0,1764605641,13143.282087029998,32233.431910529995,53284.18714680001 2025-12-01,16:14:03.000,335,11134622,6765,0,1764605642,13143.214723929988,27619.621244669994,53284.21509528001 2025-12-01,16:14:04.000,335,11134637,7445,0,1764605643,13143.093470350002,26235.390635699994,53284.124262720004 2025-12-01,16:14:05.000,335,11134730,6965,0,1764605644,13143.032843560002,29003.30907063,53284.075352880005 2025-12-01,16:14:06.000,335,11134675,7565,0,1764605645,13142.978953079997,25312.370504370003,53284.09631424001 2025-12-01,16:14:07.000,335,11134683,7365,0,1764605646,13142.884644739992,26234.925393120007,53284.15919832 2025-12-01,16:14:09.000,335,11134571,7405,0,1764605648,13142.770127470001,29002.99185978,53283.98452032 2025-12-01,16:14:10.000,335,11134614,6805,0,1764605649,13142.729709610001,30386.982798330006,53283.99849456001 2025-12-01,16:14:11.000,335,11134662,7165,0,1764605650,13142.68929175,29464.209386550006,53283.89368776 2025-12-01,16:14:12.000,335,11134655,7445,0,1764605651,13142.62192864999,30386.87001225,53283.92862336001 2025-12-01,16:14:13.000,335,11134695,7205,0,1764605652,13142.52088399999,31309.579981860006,53283.837790800004 2025-12-01,16:14:14.000,335,11134635,7165,0,1764605653,13142.46699352,23927.921372369994,53283.73298400001 2025-12-01,16:14:15.000,335,11134700,7085,0,1764605654,13142.41983934999,27157.247660580004,53283.6980484 2025-12-01,16:14:16.000,335,11134653,7285,0,1764605655,13142.312058389994,30848.066391629996,53283.642151440006 2025-12-01,16:14:17.000,335,11134612,7085,0,1764605656,13142.190804809994,27618.44403996,53283.71900976 2025-12-01,16:14:18.000,335,11134649,7405,0,1764605657,13142.062814919998,34077.16005855,53283.67708704 2025-12-01,16:14:20.000,335,11134779,7245,0,1764605659,13141.746208349992,29924.707902060007,53283.54433176001 2025-12-01,16:14:21.000,335,11134663,7725,0,1764605660,13141.658636319997,25311.031169669994,53283.53734464 2025-12-01,16:14:22.000,335,11134660,6765,0,1764605661,13141.557591669996,29462.743167509994,53283.383628 2025-12-01,16:14:23.000,335,11134609,7525,0,1764605662,13141.47001964,27617.1610983,53283.404589360005 2025-12-01,16:14:24.000,335,11134634,6885,0,1764605663,13141.422865469991,28078.216495080007,53283.36266664 2025-12-01,16:14:25.000,335,11134662,7085,0,1764605664,13141.32182081999,32229.872099879998,53283.27882120001 2025-12-01,16:14:26.000,335,11134582,7085,0,1764605665,13141.24098509999,25770.852968699997,53283.32074392 2025-12-01,16:14:27.000,335,11134652,7005,0,1764605666,13141.133204139995,32229.21653079,53283.26484696 2025-12-01,16:14:28.000,335,11134655,7365,0,1764605667,13141.032159489994,29460.825804149994,53283.1740144 2025-12-01,16:14:29.000,335,11134646,6725,0,1764605668,13141.032159489994,32689.940618459994,53283.069207600005 2025-12-01,16:14:31.000,335,11134584,7045,0,1764605670,13141.025423179999,33150.742246559996,53282.94343944001 2025-12-01,16:14:32.000,335,11134669,7565,0,1764605671,13140.97826900999,26691.899343629993,53282.93645232 2025-12-01,16:14:33.000,335,11134638,6845,0,1764605672,13140.789652329993,29920.908420990003,53282.81767128 2025-12-01,16:14:34.000,335,11134724,7005,0,1764605673,13140.681871369998,34072.599271440005,53282.852606880006 2025-12-01,16:14:35.000,335,11134594,6925,0,1764605674,13140.607771959993,27152.588185650005,53282.831645520004 2025-12-01,16:14:36.000,335,11134705,7165,0,1764605675,13140.439364209997,29458.922539050007,53282.79670992001 2025-12-01,16:14:37.000,335,11134591,7125,0,1764605676,13140.223802289991,32226.770482680004,53282.6499804 2025-12-01,16:14:38.000,335,11134673,7165,0,1764605677,13140.0284493,31765.33443288,53282.58709632001 2025-12-01,16:14:39.000,335,11134617,7285,0,1764605678,13139.88025047999,27151.897370909996,53282.5451736 2025-12-01,16:14:40.000,335,11134604,6805,0,1764605679,13139.711842729994,32226.33343662,53282.37748272 2025-12-01,16:14:42.000,335,11134547,7325,0,1764605681,13139.435654020002,30380.751367410005,53282.1958176 2025-12-01,16:14:43.000,335,11134652,6805,0,1764605682,13139.233564720002,28074.057508380007,53282.11895928 2025-12-01,16:14:44.000,335,11134624,6845,0,1764605683,13139.112311140001,32687.071622550007,53282.02812672 2025-12-01,16:14:45.000,335,11134665,7445,0,1764605684,13138.93043077,32687.022278639997,53281.8813972 2025-12-01,16:14:46.000,335,11134594,6925,0,1764605685,13138.84959505,29918.941713720007,53281.83248736 2025-12-01,16:14:47.000,335,11134596,7045,0,1764605686,13138.70139622999,30380.215633529995,53281.74864192001 2025-12-01,16:14:48.000,335,11134598,7125,0,1764605687,13138.70139622999,30841.701027240008,53281.636848 2025-12-01,16:14:49.000,335,11134593,7325,0,1764605688,13138.58014264999,30841.79266593,53281.52505408 2025-12-01,16:14:50.000,335,11134616,6725,0,1764605689,13138.593615269994,27151.347538770002,53281.441208640004 2025-12-01,16:14:51.000,335,11134713,7365,0,1764605690,13138.546461099999,30841.877255490006,53281.392298800005 2025-12-01,16:14:53.000,335,11134732,6605,0,1764605692,13138.60035157999,28535.712081210004,53281.32941472 2025-12-01,16:14:54.000,335,11134546,6965,0,1764605693,13138.62056050999,30842.314301549995,53281.23159504 2025-12-01,16:14:55.000,335,11134612,7005,0,1764605694,13138.60708789,36839.69295816,53281.1826852 2025-12-01,16:14:56.000,335,11134594,7085,0,1764605695,13138.66771468,28997.35960491,53281.16172384 2025-12-01,16:14:57.000,335,11134644,6965,0,1764605696,13138.674450989995,28075.030288320006,53281.154736720004 2025-12-01,16:14:58.000,335,11134605,7165,0,1764605697,13138.795704569995,30381.851031690006,53281.07089128 2025-12-01,16:14:59.000,335,11134624,6965,0,1764605698,13138.896749219995,28536.755352449996,53281.14774960001 2025-12-01,16:15:00.000,335,11134575,7525,0,1764605699,13139.044948039991,28075.636513499994,53281.08486552 2025-12-01,16:15:01.000,335,11134552,7045,0,1764605700,13139.193146860001,28998.522711359998,53281.105826880004 2025-12-01,16:15:02.000,335,11134648,7165,0,1764605701,13139.375027230002,27153.476376029997,53281.126788240006 2025-12-01,16:15:04.000,335,11134688,6965,0,1764605703,13139.610798079993,28076.644539090004,53281.16871096001 2025-12-01,16:15:05.000,335,11134675,7405,0,1764605704,13139.785942139999,27154.188338160006,53281.14774960001 2025-12-01,16:15:06.000,335,11134594,7085,0,1764605705,13140.00150405999,30383.67675636,53281.21762080001 2025-12-01,16:15:07.000,335,11134483,7405,0,1764605706,13140.10928502,30845.183297459997,53281.2525564 2025-12-01,16:15:08.000,335,11134748,6925,0,1764605707,13140.264220149991,29461.38973455,53281.37133744 2025-12-01,16:15:09.000,335,11134669,7365,0,1764605708,13140.297901699996,28538.834845799996,53281.30146624 2025-12-01,16:15:10.000,335,11134691,7405,0,1764605709,13140.378737419996,27616.272907920007,53281.3573632 2025-12-01,16:15:11.000,335,11134701,7445,0,1764605710,13140.318110629996,34075.13695824001,53281.36435032001 2025-12-01,16:15:12.000,335,11134623,7165,0,1764605711,13140.324846939991,31768.309165740007,53281.42024728 2025-12-01,16:15:13.000,335,11134675,7365,0,1764605712,13140.2305386,32691.033233609996,53281.322427600004 2025-12-01,16:15:15.000,335,11134654,6845,0,1764605714,13139.94761358,28077.610269900004,53281.490118480004 2025-12-01,16:15:16.000,335,11134675,7365,0,1764605715,13139.785942139999,36842.759329709996,53281.45518288001 2025-12-01,16:15:17.000,335,11134639,7405,0,1764605716,13139.637743319989,32690.631433200004,53281.35037608 2025-12-01,16:15:18.000,335,11134611,7285,0,1764605717,13139.489544499993,32229.22357992,53281.44819576 2025-12-01,16:15:19.000,335,11134742,6965,0,1764605718,13139.428917709993,30845.12690442,53281.4272344 2025-12-01,16:15:20.000,335,11134695,7245,0,1764605719,13139.213355790002,29460.980885009994,53281.490118480004 2025-12-01,16:15:21.000,335,11134699,7445,0,1764605720,13139.105574829991,23924.918442990005,53281.38531168001 2025-12-01,16:15:22.000,335,11134680,6845,0,1764605721,13138.937167079996,31306.006072949996,53281.36435032001 2025-12-01,16:15:23.000,335,11134674,7005,0,1764605722,13138.74181408999,29460.60023199,53281.392298800005 2025-12-01,16:15:24.000,335,11134645,7484,0,1764605723,13138.64076943999,31305.836893829997,53281.273517760004 2025-12-01,16:15:26.000,335,11134639,7365,0,1764605725,13138.290481319993,27614.9053767,53281.23159504 2025-12-01,16:15:27.000,335,11134703,7325,0,1764605726,13138.115337260002,31766.842946699995,53281.14076248 2025-12-01,16:15:28.000,335,11134625,7365,0,1764605727,13137.926720579992,31766.885241480006,53281.16871096001 2025-12-01,16:15:29.000,335,11134694,7005,0,1764605728,13137.70442234999,29460.036301590007,53281.09185264 2025-12-01,16:15:30.000,335,11134645,7245,0,1764605729,13137.495596739995,28998.65664483,53280.9730716 2025-12-01,16:15:31.000,335,11134589,7484,0,1764605730,13137.172253859993,30843.85101189,53280.93114888001 2025-12-01,16:15:32.000,335,11134712,6845,0,1764605731,13136.902801459997,24846.479404409998,53280.78441936001 2025-12-01,16:15:33.000,335,11134659,7525,0,1764605732,13136.599667509996,26691.758361030006,53280.70756104 2025-12-01,16:15:34.000,335,11134711,7484,0,1764605733,13136.316742489995,31304.976899970003,53280.64467696001 2025-12-01,16:15:35.000,335,11134700,6965,0,1764605734,13135.986663299998,27152.898347370006,53280.58179288 2025-12-01,16:15:37.000,335,11134610,6765,0,1764605736,13135.441022189996,28075.312253519995,53280.29532096 2025-12-01,16:15:38.000,335,11134727,7245,0,1764605737,13135.24566919999,28075.305204389995,53280.24641112 2025-12-01,16:15:39.000,335,11134673,7565,0,1764605738,13134.956007869994,28075.227663960002,53280.099681600004 2025-12-01,16:15:40.000,335,11134672,6205,0,1764605739,13134.706764399998,31765.545906779997,53279.980900560004 2025-12-01,16:15:41.000,335,11134690,7165,0,1764605740,13134.592247129993,25306.999067309996,53279.91801648 2025-12-01,16:15:42.000,335,11134646,6885,0,1764605741,13134.444048309997,30381.498575189995,53279.86910664 2025-12-01,16:15:43.000,335,11134690,7005,0,1764605742,13134.309322109992,28997.500587510003,53279.69442864 2025-12-01,16:15:44.000,335,11134675,7365,0,1764605743,13134.262167939996,31304.04641481,53279.63853168001 2025-12-01,16:15:45.000,335,11134508,7045,0,1764605744,13134.19480484,25306.865133839994,53279.47084080001 2025-12-01,16:15:46.000,335,11134621,7484,0,1764605745,13134.228486389991,26690.898367169997,53279.449879440006 2025-12-01,16:15:48.000,335,11134636,6965,0,1764605747,13134.343003659997,28997.754356189995,53279.331098400005 2025-12-01,16:15:49.000,335,11134667,7285,0,1764605748,13134.403630449997,28997.902387919996,53279.30314992001 2025-12-01,16:15:50.000,335,11134680,6725,0,1764605749,13134.558565580002,33611.21256555,53279.21930448 2025-12-01,16:15:51.000,335,11134564,7085,0,1764605750,13134.760654879989,24846.401863980005,53279.21930448 2025-12-01,16:15:52.000,335,11134642,7045,0,1764605751,13134.96274417999,26230.625423820005,53279.226291599996 2025-12-01,16:15:53.000,335,11134713,7525,0,1764605752,13135.29282337,27153.638506019997,53279.17738176 2025-12-01,16:15:54.000,335,11134596,7085,0,1764605753,13135.474703740001,28999.199427839994,53279.15642040001 2025-12-01,16:15:55.000,335,11134682,6845,0,1764605754,13135.791310309993,27154.2447312,53279.212317360005 2025-12-01,16:15:56.000,335,11134729,7445,0,1764605755,13136.074235329994,28538.63747016,53279.18436888001 2025-12-01,16:15:57.000,335,11134631,7205,0,1764605756,13136.336951419995,34074.91138608,53279.261227200004 2025-12-01,16:15:59.000,335,11134700,6845,0,1764605758,13136.781547879997,29000.961710339994,53279.31712416 2025-12-01,16:16:00.000,335,11134682,6765,0,1764605759,13137.010582419993,30846.607221719998,53279.42193096001 2025-12-01,16:16:01.000,335,11134605,7484,0,1764605760,13137.226144339998,31769.556861749996,53279.49180216001 2025-12-01,16:16:02.000,335,11134718,7165,0,1764605761,13137.434969949994,29001.666623340003,53279.62455744 2025-12-01,16:16:03.000,335,11134639,7165,0,1764605762,13137.738103899996,26233.825728840005,53279.5756476 2025-12-01,16:16:04.000,335,11134671,7565,0,1764605763,13137.859357479996,26233.945564049995,53279.7503256 2025-12-01,16:16:05.000,335,11134592,7205,0,1764605764,13138.027765229992,28079.27386458,53279.69442864 2025-12-01,16:16:06.000,335,11134724,7365,0,1764605765,13138.155755120002,32231.366515439993,53279.84814528 2025-12-01,16:16:07.000,335,11134680,7005,0,1764605766,13138.250063459993,31770.043251719995,53279.96692632 2025-12-01,16:16:08.000,335,11134713,7405,0,1764605767,13138.290481319993,27156.465207150002,53280.001861920005 2025-12-01,16:16:10.000,335,11134717,7325,0,1764605769,13138.378053349988,32231.056353720007,53280.15557856 2025-12-01,16:16:11.000,335,11134649,7525,0,1764605770,13138.337635489988,28078.92845721,53280.23243688 2025-12-01,16:16:12.000,335,11134758,7045,0,1764605771,13138.384789659998,29001.455149440008,53280.24641112 2025-12-01,16:16:13.000,335,11134694,6725,0,1764605772,13138.411734899993,29001.37760901,53280.23243688 2025-12-01,16:16:14.000,335,11134654,7125,0,1764605773,13138.371317039993,32691.991915289997,53280.32326944 2025-12-01,16:16:15.000,335,11134629,7165,0,1764605774,13138.351108109993,30385.262810610002,53280.37916640001 2025-12-01,16:16:16.000,335,11134670,6845,0,1764605775,13138.404998589998,28539.89926443,53280.46999896 2025-12-01,16:16:17.000,335,11134604,7005,0,1764605776,13138.411734899993,29001.37760901,53280.456024720006 2025-12-01,16:16:18.000,335,11134643,7525,0,1764605777,13138.378053349988,29001.419903789996,53280.504934560005 2025-12-01,16:16:19.000,335,11134636,6645,0,1764605778,13138.337635489988,29001.441051179994,53280.49794744001 2025-12-01,16:16:21.000,335,11134704,7005,0,1764605780,13138.337635489988,29463.187262699998,53280.47698608001 2025-12-01,16:16:22.000,335,11134611,7484,0,1764605781,13138.324162869998,30847.446068189995,53280.56083152 2025-12-01,16:16:23.000,335,11134629,7245,0,1764605782,13138.277008700003,25311.552805290004,53280.623715600006 2025-12-01,16:16:24.000,335,11134638,6805,0,1764605783,13138.243327149998,32231.909298450002,53280.60974136 2025-12-01,16:16:25.000,335,11134712,6885,0,1764605784,13138.182700359997,27618.831742110007,53280.6586512 2025-12-01,16:16:26.000,335,11134632,7005,0,1764605785,13138.223118219998,29925.772320689997,53280.721535280005 2025-12-01,16:16:27.000,335,11134574,7045,0,1764605786,13138.182700359997,32232.790439699995,53280.71454816001 2025-12-01,16:16:28.000,335,11134717,7484,0,1764605787,13138.135546190002,30387.546728729998,53280.63768984 2025-12-01,16:16:29.000,335,11134687,7525,0,1764605788,13138.149018809992,32233.03715925,53280.71454816001 2025-12-01,16:16:30.000,335,11134689,7565,0,1764605789,13138.202909289997,32233.262731409995,53280.791406480006 2025-12-01,16:16:32.000,335,11134589,7484,0,1764605791,13138.182700359997,26697.214387650005,53280.76345800001 2025-12-01,16:16:33.000,335,11134682,7045,0,1764605792,13138.169227739992,29465.457082559995,53280.82634208 2025-12-01,16:16:34.000,335,11134606,6925,0,1764605793,13138.223118219998,33156.13483101,53280.87525192 2025-12-01,16:16:35.000,335,11134664,6805,0,1764605794,13138.196172980002,28081.233522719995,53280.89621328 2025-12-01,16:16:36.000,335,11134659,7525,0,1764605795,13138.202909289997,28081.085490989994,53280.9730716 2025-12-01,16:16:37.000,335,11134672,6965,0,1764605796,13138.290481319993,28542.394656450007,53280.99403296 2025-12-01,16:16:38.000,335,11134585,7525,0,1764605797,13138.324162869998,30387.70180959,53281.02896856001 2025-12-01,16:16:39.000,335,11134651,7365,0,1764605798,13138.243327149998,27158.008966620007,53281.07089128 2025-12-01,16:16:40.000,335,11134628,6725,0,1764605799,13138.229854529993,30848.566879859995,53281.08486552 2025-12-01,16:16:41.000,335,11134730,7245,0,1764605800,13138.216381910002,32232.41683581,53281.21762080001 2025-12-01,16:16:43.000,335,11134597,6965,0,1764605802,13138.061446779997,30847.960654680006,53281.20364656 2025-12-01,16:16:44.000,335,11134687,7325,0,1764605803,13138.047974159992,32231.845856279993,53281.28749200001 2025-12-01,16:16:45.000,335,11134639,7245,0,1764605804,13137.926720579992,26695.51554732,53281.322427600004 2025-12-01,16:16:46.000,335,11134653,7405,0,1764605805,13137.899775339996,31308.83982321,53281.3573632 2025-12-01,16:16:47.000,335,11134741,7245,0,1764605806,13137.73136759,32692.682730030006,53281.28749200001 2025-12-01,16:16:48.000,335,11134721,7445,0,1764605807,13137.65053187,31769.937514770005,53281.322427600004 2025-12-01,16:16:49.000,335,11134664,6845,0,1764605808,13137.54948722,29463.081525750007,53281.25954352 2025-12-01,16:16:50.000,335,11134580,6965,0,1764605809,13137.4686515,32692.28797875,53281.294479120006 2025-12-01,16:16:51.000,335,11134640,6925,0,1764605810,13137.387815779999,27617.358473939996,53281.294479120006 2025-12-01,16:16:52.000,335,11134610,6845,0,1764605811,13137.347397919999,26694.71899563,53281.28050488 2025-12-01,16:16:54.000,335,11134658,6925,0,1764605813,13137.354134229994,37766.88617445,53281.33640184001 2025-12-01,16:16:55.000,335,11134656,6965,0,1764605814,13137.36087053999,30846.797548229995,53281.175698080006 2025-12-01,16:16:56.000,335,11134664,6885,0,1764605815,13137.46191518999,27156.225536729995,53281.25954352 2025-12-01,16:16:57.000,335,11134694,6725,0,1764605816,13137.62358662999,35921.84688825,53281.28749200001 2025-12-01,16:16:58.000,335,11134688,7285,0,1764605817,13137.75157652,29924.60216511,53281.30146624 2025-12-01,16:16:59.000,335,11134629,7285,0,1764605818,13137.946929509992,31308.86801973,53281.31544048001 2025-12-01,16:17:00.000,335,11134718,6725,0,1764605819,13138.142282499997,28541.090567399995,53281.26653064001 2025-12-01,16:17:01.000,335,11134599,7525,0,1764605820,13138.351108109993,32232.064379310003,53281.294479120006 2025-12-01,16:17:02.000,335,11134633,7405,0,1764605821,13138.573406339994,29002.97776152,53281.40627304 2025-12-01,16:17:03.000,335,11134679,7325,0,1764605822,13138.755286709995,26696.558818560006,53281.392298800005 2025-12-01,16:17:05.000,335,11134587,7365,0,1764605824,13139.267246269992,30849.30703851,53281.45518288001 2025-12-01,16:17:06.000,335,11134586,7165,0,1764605825,13139.422181399997,26697.524549370006,53281.59492528 2025-12-01,16:17:07.000,335,11134649,7325,0,1764605826,13139.698370109989,32234.136823530003,53281.66479648 2025-12-01,16:17:08.000,335,11134644,7085,0,1764605827,13139.83983261999,27620.735007209994,53281.73466768 2025-12-01,16:17:09.000,335,11134698,7045,0,1764605828,13140.04192191999,26698.21536411,53281.83947448001 2025-12-01,16:17:10.000,335,11134642,6685,0,1764605829,13140.176648119996,25775.660475359997,53281.87441008 2025-12-01,16:17:11.000,335,11134584,7205,0,1764605830,13140.291165390001,29466.718876829997,53281.93030704 2025-12-01,16:17:12.000,335,11134654,7005,0,1764605831,13140.499990999997,28544.07939852,53282.07703656 2025-12-01,16:17:13.000,335,11134724,7005,0,1764605832,13140.627980889993,32234.98271913,53282.20979184 2025-12-01,16:17:14.000,335,11134633,7405,0,1764605833,13140.702080299998,25775.9283423,53282.27267592001 2025-12-01,16:17:16.000,335,11134639,7285,0,1764605835,13141.032159489994,30389.471141219998,53282.4054312 2025-12-01,16:17:17.000,335,11134566,7045,0,1764605836,13141.22077616999,31773.560767589996,53282.44036680001 2025-12-01,16:17:18.000,335,11134776,6805,0,1764605837,13141.3083482,29005.289876159994,53282.517225120006 2025-12-01,16:17:19.000,335,11134692,7005,0,1764605838,13141.395920229996,29466.584943359994,53282.59408344 2025-12-01,16:17:20.000,335,11134724,7205,0,1764605839,13141.510437500001,29005.22643399,53282.69889024 2025-12-01,16:17:21.000,335,11134653,7525,0,1764605840,13141.591273220001,24391.620192899994,53282.684916000006 2025-12-01,16:17:22.000,335,11134684,6965,0,1764605841,13141.672108940002,26698.321101060006,53282.79670992001 2025-12-01,16:17:23.000,335,11134612,6725,0,1764605842,13141.766417279992,29005.085451389998,53282.859594 2025-12-01,16:17:24.000,335,11134574,6965,0,1764605843,13141.773153590002,26698.426838009997,53282.950426560004 2025-12-01,16:17:25.000,335,11134672,7045,0,1764605844,13141.827044069993,32696.024017649994,53282.98536216 2025-12-01,16:17:27.000,335,11134660,6845,0,1764605846,13141.853989310002,28543.867924620004,53283.1041432 2025-12-01,16:17:28.000,335,11134660,6885,0,1764605847,13141.847252999993,26698.56782061,53283.139078800006 2025-12-01,16:17:29.000,335,11134637,7525,0,1764605848,13141.894407170003,29466.782319000005,53283.13209168001 2025-12-01,16:17:30.000,335,11134733,7365,0,1764605849,13141.853989310002,31312.265700389995,53283.19497576 2025-12-01,16:17:31.000,335,11134618,7205,0,1764605850,13141.820307759997,29005.444957019994,53283.1740144 2025-12-01,16:17:32.000,335,11134610,7045,0,1764605851,13141.779889899997,31312.265700389995,53283.25785984001 2025-12-01,16:17:33.000,335,11134649,6685,0,1764605852,13141.692317870002,24853.133783130004,53283.27183408 2025-12-01,16:17:34.000,335,11134569,6445,0,1764605853,13141.665372629992,29466.83871204,53283.29978256001 2025-12-01,16:17:35.000,335,11134692,6885,0,1764605854,13141.604745839992,28543.945465049997,53283.3137568 2025-12-01,16:17:36.000,335,11134690,7085,0,1764605855,13141.564327979992,32234.764196100004,53283.34869240001 2025-12-01,16:17:38.000,335,11134630,6725,0,1764605857,13141.436338089996,27159.503382180003,53283.355679520006 2025-12-01,16:17:39.000,335,11134707,7445,0,1764605858,13141.416129159996,28082.12876223,53283.36266664 2025-12-01,16:17:40.000,335,11134647,7285,0,1764605859,13141.395920229996,30850.28686758,53283.43253784 2025-12-01,16:17:41.000,335,11134706,6885,0,1764605860,13141.40939285,27620.565828089995,53283.453499200004 2025-12-01,16:17:42.000,335,11134661,7365,0,1764605861,13141.38244760999,30849.856870649994,53283.48144768 2025-12-01,16:17:43.000,335,11134623,7365,0,1764605862,13141.42960178,34079.25365016,53283.49542192001 2025-12-01,16:17:44.000,335,11134637,7245,0,1764605863,13141.463283329991,32694.896156849994,53283.4884348 2025-12-01,16:17:45.000,335,11134647,7365,0,1764605864,13141.49022857,28542.62022861,53283.502409040004 2025-12-01,16:17:46.000,335,11134677,7405,0,1764605865,13141.544119049991,30849.229498080007,53283.49542192001 2025-12-01,16:17:47.000,335,11134662,6925,0,1764605866,13141.530646430001,31771.833730740007,53283.54433176001 2025-12-01,16:17:49.000,335,11134675,7484,0,1764605868,13141.537382739996,23928.527597549997,53283.63516432001 2025-12-01,16:17:50.000,335,11134641,7205,0,1764605869,13141.496964879996,27157.896180540003,53283.58625448 2025-12-01,16:17:51.000,335,11134662,6845,0,1764605870,13141.443074399991,27157.797492719998,53283.74695824 2025-12-01,16:17:52.000,335,11134610,6805,0,1764605871,13141.38918392,27157.691755770007,53283.66311280001 2025-12-01,16:17:53.000,335,11134685,7525,0,1764605872,13141.254457719995,29464.329221759996,53283.63516432001 2025-12-01,16:17:54.000,335,11134702,6965,0,1764605873,13141.173621999995,27157.642411859997,53283.621190080004 2025-12-01,16:17:55.000,335,11134645,7325,0,1764605874,13141.133204139995,31770.846852539995,53283.64913856 2025-12-01,16:17:56.000,335,11134615,7525,0,1764605875,13140.917642219989,29002.794484140002,53283.60721584 2025-12-01,16:17:57.000,335,11134644,7125,0,1764605876,13140.782916019998,25773.291967679994,53283.523370400006 2025-12-01,16:17:58.000,335,11134656,7005,0,1764605877,13140.634717200002,30386.693784000003,53283.61420296001 2025-12-01,16:18:00.000,335,11134699,7525,0,1764605879,13140.324846939991,30386.700833130002,53283.48144768 2025-12-01,16:18:01.000,335,11134682,7085,0,1764605880,13140.176648119996,29925.377569410004,53283.37664088001 2025-12-01,16:18:02.000,335,11134656,7045,0,1764605881,13140.02171298999,29002.63940328,53283.43253784 2025-12-01,16:18:03.000,335,11134666,7045,0,1764605882,13139.86004154999,30848.073440759996,53283.36266664 2025-12-01,16:18:04.000,335,11134664,7125,0,1764605883,13139.765733209999,31770.727017330006,53283.29279544 2025-12-01,16:18:05.000,335,11134570,7045,0,1764605884,13139.657952249989,26695.924396860006,53283.25785984001 2025-12-01,16:18:06.000,335,11134613,7365,0,1764605885,13139.577116529988,26696.00193729,53283.22991136001 2025-12-01,16:18:07.000,335,11134685,7565,0,1764605886,13139.529962359993,33154.89418413,53283.07619472 2025-12-01,16:18:08.000,335,11134678,6805,0,1764605887,13139.550171289993,29925.553797660003,53283.07619472 2025-12-01,16:18:09.000,335,11134683,7445,0,1764605888,13139.523226049998,31309.530637949996,53282.999336400004 2025-12-01,16:18:11.000,335,11134710,7205,0,1764605890,13139.644479629998,26696.044232069995,53282.950426560004 2025-12-01,16:18:12.000,335,11134701,7484,0,1764605891,13139.698370109989,31309.572932730007,53282.99234928001 2025-12-01,16:18:13.000,335,11134648,6845,0,1764605892,13139.772469519994,26696.107674240004,53282.971387920006 2025-12-01,16:18:14.000,335,11134634,7125,0,1764605893,13139.873514169994,31770.917343840003,53282.93645232 2025-12-01,16:18:15.000,335,11134675,7445,0,1764605894,13140.00824037,31309.62932577,53282.91549096 2025-12-01,16:18:16.000,335,11134647,7484,0,1764605895,13140.12275763999,29002.780385880003,53282.93645232 2025-12-01,16:18:17.000,335,11134700,6765,0,1764605896,13140.291165390001,26234.784410520006,53282.950426560004 2025-12-01,16:18:18.000,335,11134693,7325,0,1764605897,13140.405682659992,26695.952593380003,53283.04125912001 2025-12-01,16:18:19.000,335,11134675,7165,0,1764605898,13140.547145169992,28079.922384539997,53283.02728488 2025-12-01,16:18:20.000,335,11134589,7285,0,1764605899,13140.668398749993,29463.892175700006,53283.08318184 2025-12-01,16:18:22.000,335,11134637,7365,0,1764605901,13140.910905909994,27156.993891899998,53283.1740144 2025-12-01,16:18:23.000,335,11134572,7005,0,1764605902,13141.1062589,29463.574964850006,53283.25785984001 2025-12-01,16:18:24.000,335,11134689,7484,0,1764605903,13141.26119402999,29002.082522009994,53283.34869240001 2025-12-01,16:18:25.000,335,11134659,7405,0,1764605904,13141.34202974999,28079.295011969996,53283.355679520006 2025-12-01,16:18:26.000,335,11134636,6765,0,1764605905,13141.496964879996,29001.835802460002,53283.42555072001 2025-12-01,16:18:27.000,335,11134424,6885,0,1764605906,13141.651900010002,25772.305089479996,53283.46048632 2025-12-01,16:18:28.000,335,11134603,7165,0,1764605907,13141.773153590002,31769.740139129994,53283.42555072001 2025-12-01,16:18:29.000,335,11134701,7325,0,1764605908,13141.887670859993,30846.90328518,53283.572280240005 2025-12-01,16:18:30.000,335,11134664,6925,0,1764605909,13142.022397059998,34076.081541659994,53283.64913856 2025-12-01,16:18:31.000,335,11134554,6925,0,1764605910,13142.076287539989,29924.038234709995,53283.6281772 2025-12-01,16:18:33.000,335,11134629,7565,0,1764605912,13142.170595879994,26233.24065105,53283.80285520001 2025-12-01,16:18:34.000,335,11134681,7445,0,1764605913,13142.211013739994,29001.152036850006,53283.79586808 2025-12-01,16:18:35.000,335,11134668,6845,0,1764605914,13142.157123259989,28078.540755060007,53283.83080368001 2025-12-01,16:18:36.000,335,11134540,7045,0,1764605915,13142.089760159994,29462.468251440005,53283.88670064 2025-12-01,16:18:37.000,335,11134637,7484,0,1764605916,13142.035869679989,27155.823736320002,53283.91464912 2025-12-01,16:18:38.000,335,11134673,7285,0,1764605917,13141.955033959988,25771.705913430007,53283.92163624 2025-12-01,16:18:39.000,335,11134620,7045,0,1764605918,13141.853989310002,29001.159085980005,53283.92862336001 2025-12-01,16:18:40.000,335,11134643,7484,0,1764605919,13141.692317870002,28078.392723330006,53283.97054608001 2025-12-01,16:18:41.000,335,11134649,7165,0,1764605920,13141.463283329991,36843.71096226,53283.89368776 2025-12-01,16:18:42.000,335,11134689,7405,0,1764605921,13141.28813927,23464.772383980002,53283.92163624 2025-12-01,16:18:44.000,335,11134618,6885,0,1764605923,13140.836806499989,29923.32627258,53283.92163624 2025-12-01,16:18:45.000,335,11134578,6925,0,1764605924,13140.587563029992,24848.36152212,53283.90067488001 2025-12-01,16:18:46.000,335,11134690,6845,0,1764605925,13140.284429079991,33613.658613659994,53283.86573928 2025-12-01,16:18:47.000,335,11134633,7484,0,1764605926,13140.02171298999,27616.131925320005,53283.85176504001 2025-12-01,16:18:48.000,335,11134626,6765,0,1764605927,13139.664688559998,32229.272923829994,53283.739971120005 2025-12-01,16:18:49.000,335,11134559,7525,0,1764605928,13139.381763539997,32690.314222350004,53283.670099920004 2025-12-01,16:18:50.000,335,11134652,6885,0,1764605929,13139.024739109991,31306.203448590008,53283.670099920004 2025-12-01,16:18:51.000,335,11134612,7165,0,1764605930,13138.84285873999,28999.516638689995,53283.46048632 2025-12-01,16:18:52.000,335,11134578,7005,0,1764605931,13138.53972478999,29922.008085270005,53283.48144768 2025-12-01,16:18:53.000,335,11134636,6965,0,1764605932,13138.378053349988,34073.93860614,53283.43253784 2025-12-01,16:18:55.000,335,11134640,6885,0,1764605934,13138.088392019992,28538.038294109996,53283.19497576 2025-12-01,16:18:56.000,335,11134639,7525,0,1764605935,13138.021028919997,30383.578068539995,53283.139078800006 2025-12-01,16:18:57.000,335,11134639,7405,0,1764605936,13137.926720579992,32228.990958630005,53283.08318184 2025-12-01,16:18:58.000,335,11134616,6885,0,1764605937,13138.027765229992,27154.632433349994,53283.05523336 2025-12-01,16:18:59.000,335,11134668,7005,0,1764605938,13138.088392019992,30384.31117806,53282.9294652 2025-12-01,16:19:00.000,335,11134605,7405,0,1764605939,13138.155755120002,29923.305125190003,53282.859594 2025-12-01,16:19:01.000,335,11134665,7245,0,1764605940,13138.270272389993,27155.67570459,53282.77574856001 2025-12-01,16:19:02.000,335,11134605,7325,0,1764605941,13138.371317039993,29001.405805529997,53282.81068416 2025-12-01,16:19:03.000,335,11134672,6965,0,1764605942,13138.62729682,31308.571956269996,53282.782735680004 2025-12-01,16:19:04.000,335,11134666,7045,0,1764605943,13138.84285873999,30386.313130979994,53282.88055536 2025-12-01,16:19:06.000,335,11134622,7005,0,1764605945,13139.226828409992,29003.034154559995,53282.93645232 2025-12-01,16:19:07.000,335,11134700,6885,0,1764605946,13139.462599259998,33616.95055737,53282.88754248 2025-12-01,16:19:08.000,335,11134548,6965,0,1764605947,13139.657952249989,26235.79948524,53282.9294652 2025-12-01,16:19:09.000,335,11134676,7125,0,1764605948,13139.79941475999,28081.402701839994,53282.9294652 2025-12-01,16:19:10.000,335,11134633,7325,0,1764605949,13139.934140959995,29004.387587520003,53283.01331064001 2025-12-01,16:19:11.000,335,11134659,7325,0,1764605950,13140.0284493,27620.3332068,53283.069207600005 2025-12-01,16:19:12.000,335,11134627,7245,0,1764605951,13140.12275763999,23468.226457679993,53283.034272 2025-12-01,16:19:13.000,335,11134707,7245,0,1764605952,13140.244011219991,25313.639347770004,53283.11113032001 2025-12-01,16:19:14.000,335,11134626,6765,0,1764605953,13140.358528489996,25313.484266910003,53283.22292424 2025-12-01,16:19:15.000,335,11134684,7045,0,1764605954,13140.466309449992,29465.583966899998,53283.2438856 2025-12-01,16:19:17.000,335,11134621,7525,0,1764605956,13140.708816609993,33155.97975015,53283.25087272 2025-12-01,16:19:18.000,335,11134668,6885,0,1764605957,13140.863751739998,28542.16203516,53283.32074392 2025-12-01,16:19:19.000,335,11134608,6925,0,1764605958,13141.005214249999,29925.8921559,53283.36965376 2025-12-01,16:19:20.000,335,11134619,7484,0,1764605959,13141.18709462,32693.824689090005,53283.44651208001 2025-12-01,16:19:21.000,335,11134625,7365,0,1764605960,13141.32182081999,26696.065379460008,53283.474460560006 2025-12-01,16:19:22.000,335,11134628,7205,0,1764605961,13141.510437500001,32693.3805939,53283.51638328001 2025-12-01,16:19:23.000,335,11134643,7525,0,1764605962,13141.725999419992,31309.227525359995,53283.60721584 2025-12-01,16:19:24.000,335,11134672,6965,0,1764605963,13141.914616100003,24389.0120148,53283.64913856 2025-12-01,16:19:25.000,335,11134596,6885,0,1764605964,13142.083023849998,28541.132862180006,53283.621190080004 2025-12-01,16:19:26.000,335,11134581,7845,0,1764605965,13142.21775004999,27618.4299417,53283.68407416001 2025-12-01,16:19:28.000,335,11134567,7565,0,1764605967,13142.473729829995,27618.676661250007,53283.81682944 2025-12-01,16:19:29.000,335,11134626,7205,0,1764605968,13142.54782924,29925.518552010006,53283.739971120005 2025-12-01,16:19:30.000,335,11134618,7245,0,1764605969,13142.594983409996,31309.79850489,53283.8727264 2025-12-01,16:19:31.000,335,11134619,7525,0,1764605970,13142.56803817,28541.894168219995,53283.91464912 2025-12-01,16:19:32.000,335,11134615,7484,0,1764605971,13142.56803817,29464.864955640005,53283.90067488001 2025-12-01,16:19:33.000,335,11134635,7525,0,1764605972,13142.56130185999,29465.196264750004,53283.92163624 2025-12-01,16:19:34.000,335,11134629,7645,0,1764605973,13142.56130185999,34540.316096070004,53284.005481680004 2025-12-01,16:19:35.000,335,11134607,7605,0,1764605974,13142.5882471,35001.83673543,53284.06836576001 2025-12-01,16:19:36.000,335,11134601,7445,0,1764605975,13142.56803817,27159.04518873,53284.05439152 2025-12-01,16:19:37.000,335,11134683,7325,0,1764605976,13142.60171971999,28081.952533980002,53284.06137864 2025-12-01,16:19:39.000,335,11134589,7325,0,1764605978,13142.743182229991,27159.644364780004,53284.09631424001 2025-12-01,16:19:40.000,335,11134594,6365,0,1764605979,13142.790336400001,27621.115660230003,53284.15919832 2025-12-01,16:19:41.000,335,11134599,7605,0,1764605980,13142.844226879992,29928.013944029997,53284.21509528001 2025-12-01,16:19:42.000,335,11134607,7525,0,1764605981,13142.918326289997,30389.400649920004,53284.18015968 2025-12-01,16:19:43.000,335,11134563,7365,0,1764605982,13142.911589980002,31312.117668659994,53284.27099224 2025-12-01,16:19:44.000,335,11134642,7205,0,1764605983,13142.945271529992,29466.570845099995,53284.28496648001 2025-12-01,16:19:45.000,335,11134641,6805,0,1764605984,13142.898117359997,29466.34527294,53284.33387632001 2025-12-01,16:19:46.000,335,11134651,7525,0,1764605985,13142.931798910002,28082.058270930007,53284.340863440004 2025-12-01,16:19:47.000,335,11134574,6885,0,1764605986,13142.925062599992,31772.820608940005,53284.4666316 2025-12-01,16:19:48.000,335,11134647,7525,0,1764605987,13142.877908429997,28543.057274670005,53284.43868312 2025-12-01,16:19:50.000,335,11134627,7565,0,1764605989,13142.844226879992,31772.08045029,53284.529515680006 2025-12-01,16:19:51.000,335,11134620,6885,0,1764605990,13142.736445919996,30849.173105039998,53284.56445128 2025-12-01,16:19:52.000,335,11134637,7484,0,1764605991,13142.702764369991,25774.236551099995,53284.480605840006 2025-12-01,16:19:53.000,335,11134634,7085,0,1764605992,13142.682555439991,26235.34129179,53284.508554320004 2025-12-01,16:19:54.000,335,11134563,7605,0,1764605993,13142.594983409996,29464.61118696,53284.48759296 2025-12-01,16:19:55.000,335,11134628,6365,0,1764605994,13142.574774479996,29925.983794590007,53284.529515680006 2025-12-01,16:19:56.000,335,11134637,7525,0,1764605995,13142.52762031,30848.623272900004,53284.459644480004 2025-12-01,16:19:57.000,335,11134604,7005,0,1764605996,13142.514147689995,31771.319144249996,53284.44567024 2025-12-01,16:19:58.000,335,11134671,6725,0,1764605997,13142.514147689995,32694.163047330003,53284.49458008 2025-12-01,16:19:59.000,335,11134670,6084,0,1764605998,13142.554565549995,29926.07543328,53284.48759296 2025-12-01,16:20:01.000,335,11134682,6925,0,1764606000,13142.749918540001,26696.826685499997,53284.4666316 2025-12-01,16:20:02.000,335,11134636,7125,0,1764606001,13142.783600089992,32233.178141850003,53284.4666316 2025-12-01,16:20:03.000,335,11134610,6965,0,1764606002,13142.952007840002,28081.078441859994,53284.43169600001 2025-12-01,16:20:04.000,335,11134618,6084,0,1764606003,13143.106942969993,32694.734026859995,53284.480605840006 2025-12-01,16:20:05.000,335,11134613,6645,0,1764606004,13143.315768579989,31310.841776129993,53284.56445128 2025-12-01,16:20:06.000,335,11134611,6885,0,1764606005,13143.45723108999,26697.496352849994,53284.578425520005 2025-12-01,16:20:07.000,335,11134645,7405,0,1764606006,13143.52459419,31311.067348290002,53284.55047704001 2025-12-01,16:20:08.000,335,11134613,6365,0,1764606007,13143.65932038999,34079.169060600005,53284.606374 2025-12-01,16:20:09.000,335,11134513,7285,0,1764606008,13143.70647456,28081.536635309996,53284.68323232 2025-12-01,16:20:10.000,335,11134635,7645,0,1764606009,13143.74015610999,27620.128782030006,53284.68323232 2025-12-01,16:20:12.000,335,11134590,7045,0,1764606011,13143.794046589996,31310.714891790005,53284.843936080004 2025-12-01,16:20:13.000,335,11134711,7484,0,1764606012,13143.854673379996,27158.481258329994,53284.94874288 2025-12-01,16:20:14.000,335,11134644,6885,0,1764606013,13143.942245409991,28542.401705580007,53284.96970424 2025-12-01,16:20:15.000,335,11134605,7285,0,1764606014,13143.982663269991,29926.188219360003,53285.07451104001 2025-12-01,16:20:16.000,335,11134597,7525,0,1764606015,13144.076971609997,26696.62930986,53285.13739512 2025-12-01,16:20:17.000,335,11134679,7445,0,1764606016,13144.137598399997,29003.29497237,53285.20726632 2025-12-01,16:20:18.000,335,11134603,6925,0,1764606017,13144.272324600002,29003.097596730004,53285.249189040005 2025-12-01,16:20:19.000,335,11134710,6805,0,1764606018,13144.346424009993,26234.932442250007,53285.31207312001 2025-12-01,16:20:20.000,335,11134662,7205,0,1764606019,13144.386841869993,26696.15701815,53285.347008720004 2025-12-01,16:20:21.000,335,11134632,7085,0,1764606020,13144.440732349998,31770.860950799994,53285.465789760005 2025-12-01,16:20:23.000,335,11134696,7005,0,1764606022,13144.588931169994,28080.091563659997,53285.535660960006 2025-12-01,16:20:24.000,335,11134710,7125,0,1764606023,13144.582194859999,28541.36548347,53285.52867384001 2025-12-01,16:20:25.000,335,11134670,6765,0,1764606024,13144.629349029994,31309.446048390004,53285.60553216001 2025-12-01,16:20:26.000,335,11134690,7205,0,1764606025,13144.689975819994,26234.565887489996,53285.682390480004 2025-12-01,16:20:27.000,335,11134682,7045,0,1764606026,13144.595667479989,33154.809594570004,53285.7592488 2025-12-01,16:20:28.000,335,11134633,7165,0,1764606027,13144.575458549989,32693.493379980006,53285.72431320001 2025-12-01,16:20:29.000,335,11134619,7445,0,1764606028,13144.474413899989,29925.511502880006,53285.80815864 2025-12-01,16:20:30.000,335,11134718,6885,0,1764606029,13144.306006149993,29925.58904331,53285.76623592 2025-12-01,16:20:31.000,335,11134642,7045,0,1764606030,13144.258851979997,31771.037179050007,53285.84309424001 2025-12-01,16:20:32.000,335,11134702,6845,0,1764606031,13144.171279950002,28541.598104760007,53285.81514576001 2025-12-01,16:20:34.000,335,11134662,6765,0,1764606033,13144.023081129992,33155.070412379995,53285.8989912 2025-12-01,16:20:35.000,335,11134612,6885,0,1764606034,13143.922036479991,27618.866987760004,53285.86405560001 2025-12-01,16:20:36.000,335,11134631,7245,0,1764606035,13143.935509099996,28080.162054960005,53285.81514576001 2025-12-01,16:20:37.000,335,11134603,7165,0,1764606036,13144.029817440001,28080.140907570007,53285.8989912 2025-12-01,16:20:38.000,335,11134607,7445,0,1764606037,13144.184752569992,28080.098612789996,53285.80815864 2025-12-01,16:20:39.000,335,11134586,6965,0,1764606038,13144.299269839998,34077.37858158001,53285.9339268 2025-12-01,16:20:40.000,335,11134660,6965,0,1764606039,13144.413787109988,28541.097616529994,53285.8989912 2025-12-01,16:20:41.000,335,11134658,7005,0,1764606040,13144.582194859999,32231.824708889995,53285.96187528001 2025-12-01,16:20:42.000,335,11134597,7525,0,1764606041,13144.69671212999,30847.572952529998,53286.03174648001 2025-12-01,16:20:43.000,335,11134616,6885,0,1764606042,13144.76407523,32231.451105,53286.11559192 2025-12-01,16:20:45.000,335,11134659,7365,0,1764606044,13144.91901035999,29924.28495426,53286.22738584001 2025-12-01,16:20:46.000,335,11134646,6805,0,1764606045,13144.952691909995,25310.685762299996,53286.27629568001 2025-12-01,16:20:47.000,335,11134659,7165,0,1764606046,13144.972900839995,28539.878117040003,53286.33219264 2025-12-01,16:20:48.000,335,11134720,6885,0,1764606047,13145.04700025,28539.701888790005,53286.43001232 2025-12-01,16:20:49.000,335,11134675,7484,0,1764606048,13145.10762704,29923.67167995,53286.46494792001 2025-12-01,16:20:50.000,335,11134666,6885,0,1764606049,13145.08741811,26694.2185074,53286.50687064 2025-12-01,16:20:51.000,335,11134659,7245,0,1764606050,13145.053736559996,28078.30108464,53286.58372896001 2025-12-01,16:20:52.000,335,11134693,7125,0,1764606051,13145.04700025,30846.494435639994,53286.58372896001 2025-12-01,16:20:53.000,335,11134603,7405,0,1764606052,13145.073945489996,33153.315179009995,53286.61167744001 2025-12-01,16:20:54.000,335,11134574,6565,0,1764606053,13145.080681799991,29924.087578620005,53286.6675744 2025-12-01,16:20:56.000,335,11134678,7045,0,1764606055,13145.060472869991,32231.204385449993,53286.709497120006 2025-12-01,16:20:57.000,335,11134677,7405,0,1764606056,13145.10762704,30847.312134720007,53286.80032968001 2025-12-01,16:20:58.000,335,11134634,6605,0,1764606057,13145.121099659991,30847.69278774,53286.758406960005 2025-12-01,16:20:59.000,335,11134630,6765,0,1764606058,13145.121099659991,27618.59207169,53286.82129104001 2025-12-01,16:21:00.000,335,11134704,7045,0,1764606059,13145.12783597,32693.648460840006,53286.807316800005 2025-12-01,16:21:01.000,335,11134597,7445,0,1764606060,13145.141308589991,27619.141903829994,53286.83526528 2025-12-01,16:21:02.000,335,11134606,6965,0,1764606061,13145.148044900001,31771.58701119,53286.856226640004 2025-12-01,16:21:03.000,335,11134660,7125,0,1764606062,13145.174990139996,30849.13785939,53286.807316800005 2025-12-01,16:21:04.000,335,11134606,7045,0,1764606063,13145.148044900001,31310.665547879995,53286.80032968001 2025-12-01,16:21:05.000,335,11134700,7005,0,1764606064,13145.161517519991,30849.384578940007,53286.89814936001 2025-12-01,16:21:07.000,335,11134670,6765,0,1764606066,13145.201935379991,29926.759198889995,53286.98898192001 2025-12-01,16:21:08.000,335,11134655,7405,0,1764606067,13145.195199069996,33617.58497907,53286.96802056001 2025-12-01,16:21:09.000,335,11134662,6685,0,1764606068,13145.121099659991,24851.829694080006,53286.93308496 2025-12-01,16:21:10.000,335,11134619,7525,0,1764606069,13144.98637346,26697.136847219997,53286.99596904001 2025-12-01,16:21:11.000,335,11134637,7565,0,1764606070,13144.77754784999,31310.538663540006,53286.96802056001 2025-12-01,16:21:12.000,335,11134674,7005,0,1764606071,13144.61587640999,32233.030110120002,53286.94007208 2025-12-01,16:21:13.000,335,11134719,7685,0,1764606072,13144.440732349998,29926.08248241,53286.89814936001 2025-12-01,16:21:14.000,335,11134708,6805,0,1764606073,13144.265588289993,32694.057310379998,53286.975007680005 2025-12-01,16:21:15.000,335,11134702,6845,0,1764606074,13144.151071020002,29925.814615469993,53286.926097840005 2025-12-01,16:21:16.000,335,11134659,7605,0,1764606075,13144.016344819996,34077.76628373,53286.90513648 2025-12-01,16:21:18.000,335,11134617,7365,0,1764606077,13143.88835493,29002.583010240007,53286.81430392 2025-12-01,16:21:19.000,335,11134692,6765,0,1764606078,13143.82099182999,32693.147972609993,53286.877188000006 2025-12-01,16:21:20.000,335,11134687,7365,0,1764606079,13143.74015610999,29002.272848520006,53286.82827816001 2025-12-01,16:21:21.000,335,11134566,6885,0,1764606080,13143.68626563,31309.02310059,53286.79334256 2025-12-01,16:21:22.000,335,11134714,6925,0,1764606081,13143.69973824999,28079.56287891,53286.76539408 2025-12-01,16:21:23.000,335,11134569,7005,0,1764606082,13143.693001939995,31770.2970204,53286.75141984001 2025-12-01,16:21:24.000,335,11134602,6685,0,1764606083,13143.672793009995,36383.8116228,53286.73045848001 2025-12-01,16:21:25.000,335,11134640,6845,0,1764606084,13143.56501205,26695.416859499994,53286.639625920005 2025-12-01,16:21:26.000,335,11134654,6885,0,1764606085,13143.50438526,29002.230553739995,53286.69552288 2025-12-01,16:21:27.000,335,11134686,7125,0,1764606086,13143.39660429999,30847.509510360003,53286.590716080005 2025-12-01,16:21:29.000,335,11134637,7365,0,1764606088,13143.026107249992,29002.068423749995,53286.56975472 2025-12-01,16:21:30.000,335,11134596,7005,0,1764606089,13142.790336400001,27156.613238880003,53286.49289640001 2025-12-01,16:21:31.000,335,11134582,7005,0,1764606090,13142.514147689995,34537.94758839,53286.41603808001 2025-12-01,16:21:32.000,335,11134615,7445,0,1764606091,13142.25816790999,32230.950616770002,53286.41603808001 2025-12-01,16:21:33.000,335,11134651,7245,0,1764606092,13141.880934549998,27617.337326549998,53286.36014112 2025-12-01,16:21:34.000,335,11134591,7165,0,1764606093,13141.591273220001,29923.946596020003,53286.22738584001 2025-12-01,16:21:35.000,335,11134623,7365,0,1764606094,13141.32182081999,29462.36251449,53286.17847600001 2025-12-01,16:21:36.000,335,11134603,7645,0,1764606095,13141.052368419994,32230.16111421,53286.12257904 2025-12-01,16:21:37.000,335,11134675,7125,0,1764606096,13140.762707089998,24387.200388390003,53285.9339268 2025-12-01,16:21:38.000,335,11134658,6845,0,1764606097,13140.601035649997,30384.416915010006,53285.90597832 2025-12-01,16:21:40.000,335,11134640,6845,0,1764606099,13140.378737419996,28077.51158208,53285.73130032 2025-12-01,16:21:41.000,335,11134606,7005,0,1764606100,13140.358528489996,30845.444115270002,53285.66841624 2025-12-01,16:21:42.000,335,11134632,7205,0,1764606101,13140.358528489996,33152.039286479994,53285.584570800005 2025-12-01,16:21:43.000,335,11134651,7325,0,1764606102,13140.479782069997,27616.082581409995,53285.50771248001 2025-12-01,16:21:44.000,335,11134634,7045,0,1764606103,13140.587563029992,30845.47231179,53285.45880264001 2025-12-01,16:21:45.000,335,11134623,7365,0,1764606104,13140.729025539993,29923.03725825,53285.39591856 2025-12-01,16:21:46.000,335,11134562,7005,0,1764606105,13140.883960669998,29923.403813009994,53285.43784128001 2025-12-01,16:21:47.000,335,11134573,7365,0,1764606106,13141.06584104,29000.961710339994,53285.40290568 2025-12-01,16:21:48.000,335,11134663,7445,0,1764606107,13141.24772141,32691.928473120002,53285.39591856 2025-12-01,16:21:49.000,335,11134612,7005,0,1764606108,13141.395920229996,29462.84890446,53285.31906024001 2025-12-01,16:21:51.000,335,11134601,7285,0,1764606110,13141.725999419992,28540.815651330005,53285.3749572 2025-12-01,16:21:52.000,335,11134618,6245,0,1764606111,13141.833780380002,27618.408794310002,53285.38893144001 2025-12-01,16:21:53.000,335,11134631,7445,0,1764606112,13141.921352409998,27618.697808640005,53285.40290568 2025-12-01,16:21:54.000,335,11134623,7285,0,1764606113,13141.941561339998,28541.68269432,53285.40989280001 2025-12-01,16:21:55.000,335,11134675,7325,0,1764606114,13142.002188129998,33155.40877061999,53285.35399584 2025-12-01,16:21:56.000,335,11134670,6725,0,1764606115,13141.955033959988,28542.021052559998,53285.39591856 2025-12-01,16:21:57.000,335,11134625,7285,0,1764606116,13141.840516689997,29926.195268490002,53285.43784128001 2025-12-01,16:21:58.000,335,11134659,7325,0,1764606117,13141.725999419992,28542.218428199994,53285.42386704 2025-12-01,16:21:59.000,335,11134621,7165,0,1764606118,13141.692317870002,29003.576937570004,53285.416879920005 2025-12-01,16:22:00.000,335,11134617,7484,0,1764606119,13141.638427389997,31771.706846400004,53285.3749572 2025-12-01,16:22:02.000,335,11134604,6725,0,1764606121,13141.436338089996,31771.481274239995,53285.40290568 2025-12-01,16:22:03.000,335,11134670,7205,0,1764606122,13141.436338089996,29464.61823609,53285.43085416 2025-12-01,16:22:04.000,335,11134663,7484,0,1764606123,13141.416129159996,24851.054289780004,53285.416879920005 2025-12-01,16:22:05.000,335,11134662,6805,0,1764606124,13141.510437500001,31771.227505560004,53285.40989280001 2025-12-01,16:22:06.000,335,11134602,7205,0,1764606125,13141.510437500001,23928.203337569998,53285.36098296001 2025-12-01,16:22:07.000,335,11134668,6925,0,1764606126,13141.638427389997,28541.68269432,53285.42386704 2025-12-01,16:22:08.000,335,11134642,6725,0,1764606127,13141.827044069993,30848.432946390007,53285.39591856 2025-12-01,16:22:09.000,335,11134661,7445,0,1764606128,13141.975242889988,31309.995880529998,53285.47976400001 2025-12-01,16:22:10.000,335,11134544,6925,0,1764606129,13142.150386949994,25773.85589808,53285.4448284 2025-12-01,16:22:11.000,335,11134613,7685,0,1764606130,13142.291849459994,29003.485298879998,53285.56360944 2025-12-01,16:22:13.000,335,11134589,7245,0,1764606132,13142.594983409996,26697.045208530006,53285.61251928 2025-12-01,16:22:14.000,335,11134622,6925,0,1764606133,13142.702764369991,26697.306026339997,53285.752261680005 2025-12-01,16:22:15.000,335,11134633,7325,0,1764606134,13142.837490569997,26236.158990869997,53285.73828744 2025-12-01,16:22:16.000,335,11134618,7165,0,1764606135,13142.898117359997,29927.245588859994,53285.82912 2025-12-01,16:22:17.000,335,11134682,6165,0,1764606136,13142.938535219997,29927.365424069998,53285.86405560001 2025-12-01,16:22:18.000,335,11134583,7525,0,1764606137,13143.012634630002,34079.803482300005,53285.86405560001 2025-12-01,16:22:19.000,335,11134644,6965,0,1764606138,13143.127151899993,26236.835707349994,53285.96187528001 2025-12-01,16:22:20.000,335,11134652,6805,0,1764606139,13143.147360829993,34079.95151403001,53286.017772240004 2025-12-01,16:22:21.000,335,11134593,7484,0,1764606140,13143.207987619993,32695.79139636,53286.0736692 2025-12-01,16:22:22.000,335,11134612,6565,0,1764606141,13143.241669169998,26236.77226518,53286.08065632001 2025-12-01,16:22:24.000,335,11134670,7125,0,1764606143,13143.356186439989,30850.230474540003,53286.206424480006 2025-12-01,16:22:25.000,335,11134546,6845,0,1764606144,13143.335977509989,30388.667540399998,53286.17148888 2025-12-01,16:22:26.000,335,11134645,7365,0,1764606145,13143.288823339994,29927.245588859994,53286.29026992 2025-12-01,16:22:27.000,335,11134606,6965,0,1764606146,13143.214723929988,30388.463115630002,53286.2832828 2025-12-01,16:22:28.000,335,11134595,7325,0,1764606147,13143.268614409993,32233.69977747,53286.26232144 2025-12-01,16:22:29.000,335,11134642,6845,0,1764606148,13143.160833449998,29926.69575672,53286.38110248 2025-12-01,16:22:30.000,335,11134620,7085,0,1764606149,13143.120415589998,33156.06433971001,53286.39507672001 2025-12-01,16:22:31.000,335,11134655,7765,0,1764606150,13143.093470350002,30387.814595670003,53286.4579608 2025-12-01,16:22:32.000,335,11134640,6765,0,1764606151,13143.005898319992,31310.425877460002,53286.41603808001 2025-12-01,16:22:33.000,335,11134607,7365,0,1764606152,13142.945271529992,31310.404730070004,53286.423025200005 2025-12-01,16:22:35.000,335,11134636,6845,0,1764606154,13142.911589980002,32233.086503159997,53286.527832 2025-12-01,16:22:36.000,335,11134666,6885,0,1764606155,13142.898117359997,26696.763243330002,53286.49988352 2025-12-01,16:22:37.000,335,11134634,6685,0,1764606156,13142.830754260001,30848.961631140002,53286.61866456 2025-12-01,16:22:38.000,335,11134591,7565,0,1764606157,13142.763391159991,30848.98277853,53286.57674184 2025-12-01,16:22:39.000,335,11134611,7125,0,1764606158,13142.655610199996,33617.15498214,53286.57674184 2025-12-01,16:22:40.000,335,11134679,7525,0,1764606159,13142.594983409996,25774.307042400003,53286.65360016001 2025-12-01,16:22:41.000,335,11134605,7405,0,1764606160,13142.473729829995,29465.111675189997,53286.61167744001 2025-12-01,16:22:42.000,335,11134629,7245,0,1764606161,13142.392894109995,34539.949541309994,53286.60469032 2025-12-01,16:22:43.000,335,11134570,7045,0,1764606162,13142.25816790999,31310.418828330003,53286.56276760001 2025-12-01,16:22:44.000,335,11134618,6925,0,1764606163,13142.17733218999,30387.652465680003,53286.54879336 2025-12-01,16:22:46.000,335,11134634,6845,0,1764606165,13141.968506579993,30848.602125510006,53286.46494792001 2025-12-01,16:22:47.000,335,11134582,7045,0,1764606166,13141.880934549998,34077.78743112,53286.4579608 2025-12-01,16:22:48.000,335,11134671,7525,0,1764606167,13141.914616100003,26234.502445320002,53286.40905096 2025-12-01,16:22:49.000,335,11134600,7005,0,1764606168,13141.928088719993,28540.900240889998,53286.36712824001 2025-12-01,16:22:50.000,335,11134685,7365,0,1764606169,13141.894407170003,31769.888170859995,53286.33219264 2025-12-01,16:22:51.000,335,11134649,7325,0,1764606170,13141.847252999993,30385.46018625,53286.36712824001 2025-12-01,16:22:52.000,335,11134675,7285,0,1764606171,13141.827044069993,28539.7512327,53286.36712824001 2025-12-01,16:22:53.000,335,11134641,7285,0,1764606172,13141.833780380002,24848.777420790007,53286.31821840001 2025-12-01,16:22:54.000,335,11134699,7405,0,1764606173,13141.786626209992,34536.474320220004,53286.31821840001 2025-12-01,16:22:55.000,335,11134663,7205,0,1764606174,13141.746208349992,32690.83585797,53286.2832828 2025-12-01,16:22:57.000,335,11134654,7205,0,1764606176,13141.645163699992,32229.005056890004,53286.19943736001 2025-12-01,16:22:58.000,335,11134569,7325,0,1764606177,13141.591273220001,34074.34040655001,53286.206424480006 2025-12-01,16:22:59.000,335,11134636,7245,0,1764606178,13141.49022857,31767.611301869998,53286.16450176 2025-12-01,16:23:00.000,335,11134635,7285,0,1764606179,13141.34202974999,28538.418947130005,53286.0736692 2025-12-01,16:23:01.000,335,11134610,7005,0,1764606180,13141.24098509999,28999.890242580004,53286.087643440005 2025-12-01,16:23:02.000,335,11134657,7085,0,1764606181,13141.11973151999,25309.50150846,53286.038733600006 2025-12-01,16:23:03.000,335,11134624,6845,0,1764606182,13141.04563211,31768.351460520003,53286.09463056 2025-12-01,16:23:04.000,335,11134657,7525,0,1764606183,13140.937851149989,27616.731101369995,53285.99681088 2025-12-01,16:23:05.000,335,11134679,7165,0,1764606184,13140.944587459999,28078.491411149997,53285.99681088 2025-12-01,16:23:06.000,335,11134681,7205,0,1764606185,13140.863751739998,29001.497444220004,53285.94091392001 2025-12-01,16:23:08.000,335,11134627,7245,0,1764606187,13140.816597569989,31308.762282779993,53285.801171520005 2025-12-01,16:23:09.000,335,11134568,6885,0,1764606188,13140.782916019998,32693.042235660003,53285.801171520005 2025-12-01,16:23:10.000,335,11134596,6885,0,1764606189,13140.776179709988,28541.083518269996,53285.81514576001 2025-12-01,16:23:11.000,335,11134662,7125,0,1764606190,13140.702080299998,28541.168107830003,53285.801171520005 2025-12-01,16:23:12.000,335,11134651,7445,0,1764606191,13140.715552919988,30386.679685740004,53285.81514576001 2025-12-01,16:23:13.000,335,11134654,6925,0,1764606192,13140.681871369998,29925.314127239995,53285.78021016 2025-12-01,16:23:14.000,335,11134690,6925,0,1764606193,13140.601035649997,30386.595096179997,53285.71732608 2025-12-01,16:23:15.000,335,11134619,7645,0,1764606194,13140.520199929997,26695.719972089995,53285.71732608 2025-12-01,16:23:16.000,335,11134609,7245,0,1764606195,13140.439364209997,33154.323204600005,53285.66142912 2025-12-01,16:23:17.000,335,11134704,6965,0,1764606196,13140.425891589992,32231.415859350003,53285.71732608 2025-12-01,16:23:19.000,335,11134633,7285,0,1764606198,13140.291165390001,26694.8529291,53285.59854504 2025-12-01,16:23:20.000,335,11134624,6965,0,1764606199,13140.203593359991,30846.76230258,53285.66142912 2025-12-01,16:23:21.000,335,11134665,7445,0,1764606200,13140.237274909996,28078.519607669994,53285.57758368001 2025-12-01,16:23:22.000,335,11134621,7365,0,1764606201,13140.223802289991,25771.593127350003,53285.60553216001 2025-12-01,16:23:23.000,335,11134568,6685,0,1764606202,13140.217065979996,26694.0775248,53285.50771248001 2025-12-01,16:23:24.000,335,11134593,7205,0,1764606203,13140.311374320001,30846.029193060007,53285.56360944 2025-12-01,16:23:25.000,335,11134616,6685,0,1764606204,13140.506727309992,26693.978836979994,53285.535660960006 2025-12-01,16:23:26.000,335,11134664,6925,0,1764606205,13140.675135060003,27155.372592,53285.57059656 2025-12-01,16:23:27.000,335,11134615,7525,0,1764606206,13140.789652329993,27616.759297890007,53285.5496352 2025-12-01,16:23:28.000,335,11134596,6845,0,1764606207,13140.991741629994,24387.595139669997,53285.50072536 2025-12-01,16:23:30.000,335,11134658,7005,0,1764606209,13141.38244760999,25310.721007950007,53285.62649352001 2025-12-01,16:23:31.000,335,11134507,7484,0,1764606210,13141.510437500001,26233.642451460008,53285.633480640005 2025-12-01,16:23:32.000,335,11134417,7405,0,1764606211,13141.611482150001,30847.333282110005,53285.62649352001 2025-12-01,16:23:33.000,335,11134437,7445,0,1764606212,13141.604745839992,29002.18825896,53285.633480640005 2025-12-01,16:23:34.000,335,11134451,7285,0,1764606213,13141.557591669996,30847.615247309994,53285.64745488001 2025-12-01,16:23:35.000,335,11134602,6685,0,1764606214,13141.456547019996,29463.63840702,53285.66841624 2025-12-01,16:23:36.000,335,11134621,7605,0,1764606215,13141.32182081999,29924.982818129996,53285.633480640005 2025-12-01,16:23:37.000,335,11134644,6925,0,1764606216,13141.1062589,27156.775368870003,53285.65444200001 2025-12-01,16:23:38.000,335,11134620,6885,0,1764606217,13140.951323769994,30386.059362300002,53285.64046776 2025-12-01,16:23:39.000,335,11134688,6084,0,1764606218,13140.715552919988,27617.79552,53285.65444200001 2025-12-01,16:23:41.000,335,11134656,7165,0,1764606220,13140.2305386,32691.94962051,53285.64745488001 2025-12-01,16:23:42.000,335,11134635,7285,0,1764606221,13140.075603469995,27616.879133099996,53285.61251928 2025-12-01,16:23:43.000,335,11134649,7325,0,1764606222,13139.92740465,29923.220535629996,53285.50072536 2025-12-01,16:23:44.000,335,11134615,7405,0,1764606223,13139.86004154999,34074.91843521,53285.52168672 2025-12-01,16:23:45.000,335,11134614,7045,0,1764606224,13139.83983261999,32229.20948166,53285.40290568 2025-12-01,16:23:46.000,335,11134694,6845,0,1764606225,13139.84656893,29460.811705889995,53285.43784128001 2025-12-01,16:23:47.000,335,11134613,7405,0,1764606226,13139.94761358,31305.843942959997,53285.42386704 2025-12-01,16:23:48.000,335,11134617,7325,0,1764606227,13140.0284493,29921.627432249996,53285.42386704 2025-12-01,16:23:49.000,335,11134631,7285,0,1764606228,13140.156439189996,29921.42300748,53285.4448284 2025-12-01,16:23:50.000,335,11134619,7405,0,1764606229,13140.291165390001,28998.550907879995,53285.514699600004 2025-12-01,16:23:52.000,335,11134638,6885,0,1764606231,13140.520199929997,32689.08767373,53285.5496352 2025-12-01,16:23:53.000,335,11134502,7125,0,1764606232,13140.540408859997,29921.070550980003,53285.52168672 2025-12-01,16:23:54.000,335,11134610,6725,0,1764606233,13140.479782069997,31766.47639194,53285.52168672 2025-12-01,16:23:55.000,335,11134586,6885,0,1764606234,13140.419155279997,29921.239730100002,53285.59155792 2025-12-01,16:23:56.000,335,11134633,7445,0,1764606235,13140.291165390001,35457.18938604,53285.6195064 2025-12-01,16:23:57.000,335,11134670,6845,0,1764606236,13140.035185609995,27614.820787139994,53285.66841624 2025-12-01,16:23:58.000,335,11134621,7285,0,1764606237,13139.785942139999,32228.335389540007,53285.5496352 2025-12-01,16:23:59.000,335,11134694,7125,0,1764606238,13139.543434979998,25769.85904137,53285.52867384001 2025-12-01,16:24:00.000,335,11134602,6925,0,1764606239,13139.253773650002,28076.623391700006,53285.47277688 2025-12-01,16:24:01.000,335,11134643,7605,0,1764606240,13138.876540289995,25308.690858510003,53285.367970080006 2025-12-01,16:24:03.000,335,11134627,7205,0,1764606242,13138.115337260002,29921.91644658,53285.31207312001 2025-12-01,16:24:04.000,335,11134591,7725,0,1764606243,13137.81220331,31305.942630780002,53285.130408000005 2025-12-01,16:24:05.000,335,11134629,7165,0,1764606244,13137.63032294,28076.623391700006,53285.03957544 2025-12-01,16:24:06.000,335,11134565,7525,0,1764606245,13137.40128839999,32689.750291949997,53285.01861408 2025-12-01,16:24:07.000,335,11134660,6805,0,1764606246,13137.253089579994,31766.857044959994,53284.89983304 2025-12-01,16:24:08.000,335,11134637,7365,0,1764606247,13137.226144339998,35918.780516700004,53284.80900048001 2025-12-01,16:24:09.000,335,11134656,7005,0,1764606248,13137.266562199999,28998.79762743,53284.77406488 2025-12-01,16:24:10.000,335,11134663,7525,0,1764606249,13137.36087053999,27614.552920200003,53284.648296720006 2025-12-01,16:24:11.000,335,11134699,7325,0,1764606250,13137.46191518999,28075.685857410004,53284.59239976 2025-12-01,16:24:12.000,335,11134591,7325,0,1764606251,13137.50906936,30382.147095149994,53284.44567024 2025-12-01,16:24:14.000,335,11134682,6765,0,1764606253,13137.66400448999,33611.1773199,53284.38278616001 2025-12-01,16:24:15.000,335,11134652,6805,0,1764606254,13137.818939619996,28075.171270920007,53284.361824800006 2025-12-01,16:24:16.000,335,11134582,6885,0,1764606255,13137.946929509992,29458.943686440005,53284.35483768001 2025-12-01,16:24:17.000,335,11134671,7405,0,1764606256,13137.980611059997,31765.475415480003,53284.34785056 2025-12-01,16:24:18.000,335,11134590,6845,0,1764606257,13138.041237849997,25306.886281230007,53284.31990208 2025-12-01,16:24:19.000,335,11134650,6885,0,1764606258,13138.068183089992,28074.861109200006,53284.3967604 2025-12-01,16:24:20.000,335,11134665,7525,0,1764606259,13138.108600949992,27613.537845479994,53284.312914960006 2025-12-01,16:24:21.000,335,11134623,7405,0,1764606260,13138.095128330002,32226.707040509995,53284.27099224 2025-12-01,16:24:22.000,335,11134591,7365,0,1764606261,13138.041237849997,30842.842986300006,53284.27099224 2025-12-01,16:24:23.000,335,11134673,7205,0,1764606262,13137.973874750001,28075.023239190006,53284.27099224 2025-12-01,16:24:25.000,335,11134661,7365,0,1764606264,13137.859357479996,29920.499571449996,53284.243043760005 2025-12-01,16:24:26.000,335,11134665,7325,0,1764606265,13137.899775339996,33611.20551642,53284.22906952 2025-12-01,16:24:27.000,335,11134635,7285,0,1764606266,13137.879566409996,28998.00107574,53284.20810816 2025-12-01,16:24:28.000,335,11134669,7365,0,1764606267,13137.866093789991,28998.142058340003,53284.22906952 2025-12-01,16:24:29.000,335,11134658,6525,0,1764606268,13137.818939619996,28536.88928592,53284.173172560004 2025-12-01,16:24:30.000,335,11134673,7445,0,1764606269,13137.76504913999,27153.004084319997,53284.13823696001 2025-12-01,16:24:31.000,335,11134571,7245,0,1764606270,13137.83241224,30843.618390599993,53284.06836576001 2025-12-01,16:24:32.000,335,11134654,6685,0,1764606271,13137.72463127999,28075.657660890007,53283.99150744 2025-12-01,16:24:33.000,335,11134610,6685,0,1764606272,13137.677477109995,30843.583144949996,53283.99849456001 2025-12-01,16:24:34.000,335,11134541,7445,0,1764606273,13137.61011401,27152.95474041,53283.90067488001 2025-12-01,16:24:36.000,335,11134669,7285,0,1764606275,13137.536014599995,27614.270955,53283.88670064 2025-12-01,16:24:37.000,335,11134571,7205,0,1764606276,13137.44844257,29920.76743839,53283.83080368001 2025-12-01,16:24:38.000,335,11134675,7165,0,1764606277,13137.40128839999,28997.965830090005,53283.8727264 2025-12-01,16:24:39.000,335,11134528,6605,0,1764606278,13137.36087053999,29920.499571449996,53283.7679196 2025-12-01,16:24:40.000,335,11134583,7125,0,1764606279,13137.38107946999,24845.80268793,53283.71202264001 2025-12-01,16:24:41.000,335,11134652,6605,0,1764606280,13137.333925299994,26690.947711080007,53283.739971120005 2025-12-01,16:24:42.000,335,11134674,6765,0,1764606281,13137.38107946999,28536.205520310003,53283.7679196 2025-12-01,16:24:43.000,335,11134593,7685,0,1764606282,13137.4686515,32687.924567280003,53283.67708704 2025-12-01,16:24:44.000,335,11134616,6765,0,1764606283,13137.54948722,31303.90543221,53283.71202264001 2025-12-01,16:24:45.000,335,11134599,7525,0,1764606284,13137.52927829,27151.953763950005,53283.739971120005 2025-12-01,16:24:47.000,335,11134589,7325,0,1764606286,13137.65053187,23922.535837050003,53283.70503552 2025-12-01,16:24:48.000,335,11134645,7325,0,1764606287,13137.738103899996,28535.712081210004,53283.670099920004 2025-12-01,16:24:49.000,335,11134598,6725,0,1764606288,13137.79199438,28074.395866620005,53283.7679196 2025-12-01,16:24:50.000,335,11134690,6925,0,1764606289,13137.859357479996,32226.31933836,53283.70503552 2025-12-01,16:24:51.000,335,11134596,6885,0,1764606290,13137.987347369992,26690.517714150003,53283.77490672 2025-12-01,16:24:52.000,335,11134658,6845,0,1764606291,13138.122073569997,29919.80170758,53283.6980484 2025-12-01,16:24:53.000,335,11134662,6885,0,1764606292,13138.189436669993,35917.159216800006,53283.71900976 2025-12-01,16:24:54.000,335,11134662,6805,0,1764606293,13138.263536079998,29920.182360599996,53283.71900976 2025-12-01,16:24:55.000,335,11134626,7005,0,1764606294,13138.216381910002,34533.534833009995,53283.65612568 2025-12-01,16:24:56.000,335,11134655,7565,0,1764606295,13138.236590840002,28536.40289595,53283.65612568 2025-12-01,16:24:58.000,335,11134640,6965,0,1764606297,13137.987347369992,29459.282044680003,53283.71202264001 2025-12-01,16:24:59.000,335,11134604,7085,0,1764606298,13137.852621170001,33611.304204240005,53283.71202264001 2025-12-01,16:25:00.000,335,11134597,7325,0,1764606299,13137.637059249995,29459.31729033,53283.70503552 2025-12-01,16:25:01.000,335,11134616,6845,0,1764606300,13137.44844257,28998.092714430008,53283.68407416001 2025-12-01,16:25:02.000,335,11134642,7125,0,1764606301,13137.158781239988,24384.881224619996,53283.63516432001 2025-12-01,16:25:03.000,335,11134595,7525,0,1764606302,13136.949955629992,34072.58517318001,53283.58625448 2025-12-01,16:25:04.000,335,11134642,7045,0,1764606303,13136.714184780001,32227.165233959997,53283.54433176001 2025-12-01,16:25:05.000,335,11134667,7445,0,1764606304,13136.478413929995,29459.049423389995,53283.43253784 2025-12-01,16:25:06.000,335,11134667,7525,0,1764606305,13136.24264307999,30381.484476929996,53283.4185636 2025-12-01,16:25:07.000,335,11134632,6845,0,1764606306,13136.060762709989,36378.411989219996,53283.334718160004 2025-12-01,16:25:09.000,335,11134602,7005,0,1764606308,13135.643111489997,27151.573110929996,53283.13209168001 2025-12-01,16:25:10.000,335,11134657,7125,0,1764606309,13135.535330530001,26228.982976529995,53283.22292424 2025-12-01,16:25:11.000,335,11134676,6925,0,1764606310,13135.508385289992,31303.24281399,53283.139078800006 2025-12-01,16:25:12.000,335,11134590,6925,0,1764606311,13135.521857909996,28996.478463659994,53283.08318184 2025-12-01,16:25:13.000,335,11134647,7365,0,1764606312,13135.535330530001,27151.136064870007,53283.04125912001 2025-12-01,16:25:14.000,335,11134485,7285,0,1764606313,13135.528594219992,28534.986020819997,53282.950426560004 2025-12-01,16:25:15.000,335,11134588,6845,0,1764606314,13135.609429939992,33609.43618479,53282.92247808001 2025-12-01,16:25:16.000,335,11134599,7525,0,1764606315,13135.717210900002,24844.491549750004,53282.88754248 2025-12-01,16:25:17.000,335,11134588,6805,0,1764606316,13135.764365069997,29457.681892170003,53282.859594 2025-12-01,16:25:18.000,335,11134615,7445,0,1764606317,13135.838464480003,30380.420058300006,53282.7897228 2025-12-01,16:25:20.000,335,11134610,6725,0,1764606319,13136.047290089999,32226.093766200007,53282.74081296 2025-12-01,16:25:21.000,335,11134583,7645,0,1764606320,13136.1887526,29919.710068889995,53282.77574856001 2025-12-01,16:25:22.000,335,11134634,6845,0,1764606321,13136.20896153,30842.553971970003,53282.77574856001 2025-12-01,16:25:23.000,335,11134606,6885,0,1764606322,13136.235906769994,34533.259916940005,53282.7198516 2025-12-01,16:25:24.000,335,11134602,7005,0,1764606323,13136.28979725,30842.962821509995,53282.7198516 2025-12-01,16:25:25.000,335,11134627,7365,0,1764606324,13136.417787139995,27613.876203720007,53282.74081296 2025-12-01,16:25:26.000,335,11134649,7285,0,1764606325,13136.478413929995,28536.57207507,53282.733825840005 2025-12-01,16:25:27.000,335,11134650,7045,0,1764606326,13136.559249649996,31304.582148689995,53282.71286448 2025-12-01,16:25:28.000,335,11134668,7205,0,1764606327,13136.720921089996,26691.377708009997,53282.72683872001 2025-12-01,16:25:29.000,335,11134480,6925,0,1764606328,13136.821965739997,30381.992014289994,53282.733825840005 2025-12-01,16:25:31.000,335,11134639,7365,0,1764606330,13137.280034819989,28536.88928592,53282.88055536 2025-12-01,16:25:32.000,335,11134599,6405,0,1764606331,13137.54948722,30382.196439060004,53282.88754248 2025-12-01,16:25:33.000,335,11134677,7285,0,1764606332,13137.81220331,29459.564009880007,53282.96440080001 2025-12-01,16:25:34.000,335,11134668,6885,0,1764606333,13138.236590840002,28075.5660222,53283.034272 2025-12-01,16:25:35.000,335,11134722,7085,0,1764606334,13138.546461099999,26691.575083649994,53283.1740144 2025-12-01,16:25:36.000,335,11134681,7445,0,1764606335,13138.88327659999,25768.91445795,53283.22292424 2025-12-01,16:25:37.000,335,11134673,7205,0,1764606336,13139.199883169997,31304.765426070007,53283.334718160004 2025-12-01,16:25:38.000,335,11134583,7445,0,1764606337,13139.476071880003,29920.78153665,53283.42555072001 2025-12-01,16:25:39.000,335,11134626,6845,0,1764606338,13139.698370109989,33149.91749835,53283.51638328001 2025-12-01,16:25:40.000,335,11134623,7325,0,1764606339,13139.90719572,26229.955756469994,53283.60022872 2025-12-01,16:25:42.000,335,11134637,7165,0,1764606341,13139.96782251,33611.07158295,53283.86573928 2025-12-01,16:25:43.000,335,11134697,7245,0,1764606342,13139.893723099995,31304.38477305,53283.956571840004 2025-12-01,16:25:44.000,335,11134607,7525,0,1764606343,13139.698370109989,28075.016190060007,53283.956571840004 2025-12-01,16:25:45.000,335,11134703,7245,0,1764606344,13139.422181399997,31304.19444654,53284.026443040006 2025-12-01,16:25:46.000,335,11134668,6925,0,1764606345,13139.159465309996,30842.793642389996,53284.08932712 2025-12-01,16:25:47.000,335,11134697,7445,0,1764606346,13138.88327659999,31304.04641481,53284.194133920006 2025-12-01,16:25:48.000,335,11134666,6845,0,1764606347,13138.506043239999,29920.069574520006,53284.10330136 2025-12-01,16:25:49.000,335,11134668,7005,0,1764606348,13138.142282499997,28997.324359260005,53284.04740440001 2025-12-01,16:25:50.000,335,11134593,7445,0,1764606349,13137.866093789991,23461.557980700003,53284.0124688 2025-12-01,16:25:51.000,335,11134654,6965,0,1764606350,13137.62358662999,29458.732212539995,53284.01945592001 2025-12-01,16:25:53.000,335,11134693,7285,0,1764606352,13137.32045267999,28536.318306390007,53283.92862336001 2025-12-01,16:25:54.000,335,11134631,7285,0,1764606353,13137.253089579994,31304.314281750005,53283.87971352001 2025-12-01,16:25:55.000,335,11134653,7165,0,1764606354,13137.286771129999,30843.202491930002,53283.837790800004 2025-12-01,16:25:56.000,335,11134595,7525,0,1764606355,13137.313716369994,26230.139033850006,53283.907662000005 2025-12-01,16:25:57.000,335,11134676,7205,0,1764606356,13137.394552089994,24846.331372679997,53283.78189384001 2025-12-01,16:25:58.000,335,11134581,7365,0,1764606357,13137.637059249995,32689.129968509995,53283.809842320006 2025-12-01,16:25:59.000,335,11134665,7245,0,1764606358,13137.852621170001,28537.439118060007,53283.7679196 2025-12-01,16:26:00.000,335,11134651,7165,0,1764606359,13138.061446779997,31305.597223410005,53283.81682944 2025-12-01,16:26:01.000,335,11134663,7325,0,1764606360,13138.324162869998,30844.457237070004,53283.77490672 2025-12-01,16:26:02.000,335,11134661,7165,0,1764606361,13138.479097999989,30383.331348990003,53283.86573928 2025-12-01,16:26:04.000,335,11134634,6845,0,1764606363,13138.7485504,25770.33838221,53283.87971352001 2025-12-01,16:26:05.000,335,11134610,6845,0,1764606364,13138.84285873999,25770.296087430004,53283.977533200006 2025-12-01,16:26:06.000,335,11134646,7285,0,1764606365,13138.815913499995,26693.027204430007,53284.0124688 2025-12-01,16:26:07.000,335,11134593,6885,0,1764606366,13138.76875933,35919.54887187001,53283.99150744 2025-12-01,16:26:08.000,335,11134595,7365,0,1764606367,13138.64750575,31306.041318599993,53284.05439152 2025-12-01,16:26:09.000,335,11134644,6725,0,1764606368,13138.452152759994,31767.153108419996,53284.11028848 2025-12-01,16:26:10.000,335,11134513,7365,0,1764606369,13138.277008700003,26692.265898390004,53284.11028848 2025-12-01,16:26:11.000,335,11134635,7325,0,1764606370,13138.074919400002,31305.280012560004,53284.20112104 2025-12-01,16:26:12.000,335,11134650,6845,0,1764606371,13137.83241224,21155.745262919998,53284.11028848 2025-12-01,16:26:13.000,335,11134624,7085,0,1764606372,13137.596641389995,34995.18940584001,53284.09631424001 2025-12-01,16:26:15.000,335,11134558,6965,0,1764606374,13137.38107946999,29458.957784700004,53284.1522112 2025-12-01,16:26:16.000,335,11134579,7325,0,1764606375,13137.333925299994,29919.99203409,53284.11028848 2025-12-01,16:26:17.000,335,11134677,7365,0,1764606376,13137.259825889989,28997.23272057,53284.05439152 2025-12-01,16:26:18.000,335,11134558,6725,0,1764606377,13137.246353269999,31765.03132029,53284.026443040006 2025-12-01,16:26:19.000,335,11134644,6925,0,1764606378,13137.266562199999,31303.588221359998,53284.04041728 2025-12-01,16:26:20.000,335,11134545,7445,0,1764606379,13137.40802471,32687.48752122,53284.04740440001 2025-12-01,16:26:21.000,335,11134617,7405,0,1764606380,13137.44844257,29919.526791509998,53284.01945592001 2025-12-01,16:26:22.000,335,11134599,7405,0,1764606381,13137.576432459995,28996.957804499994,53284.005481680004 2025-12-01,16:26:23.000,335,11134618,6885,0,1764606382,13137.657268179995,27613.00916073,53284.08932712 2025-12-01,16:26:24.000,335,11134602,7205,0,1764606383,13137.785258069991,30380.97693957,53283.98452032 2025-12-01,16:26:26.000,335,11134583,7565,0,1764606385,13137.906511649991,28997.303211870007,53284.10330136 2025-12-01,16:26:27.000,335,11134623,6965,0,1764606386,13137.980611059997,33610.7543721,53283.977533200006 2025-12-01,16:26:28.000,335,11134614,6845,0,1764606387,13138.014292610002,31304.271986969994,53284.0124688 2025-12-01,16:26:29.000,335,11134639,7484,0,1764606388,13138.021028919997,29459.119914690003,53284.06137864 2025-12-01,16:26:30.000,335,11134623,7125,0,1764606389,13138.007556299992,35456.37168696,53284.09631424001 2025-12-01,16:26:31.000,335,11134557,7245,0,1764606390,13137.913247960001,27613.904400240004,53284.09631424001 2025-12-01,16:26:32.000,335,11134610,6885,0,1764606391,13137.818939619996,26691.34951149,53284.18015968 2025-12-01,16:26:33.000,335,11134591,7484,0,1764606392,13137.70442234999,28997.930584439993,53284.15919832 2025-12-01,16:26:34.000,335,11134499,6965,0,1764606393,13137.56969615,28075.24881135,53284.01945592001 2025-12-01,16:26:35.000,335,11134638,6845,0,1764606394,13137.44844257,25307.231688600004,53284.13823696001 2025-12-01,16:26:37.000,335,11134607,7565,0,1764606396,13137.273298509994,33149.367666210004,53284.11727560001 2025-12-01,16:26:38.000,335,11134676,6925,0,1764606397,13137.178990169989,30381.27300303,53284.124262720004 2025-12-01,16:26:39.000,335,11134577,7525,0,1764606398,13137.118363379988,28997.126983619994,53284.05439152 2025-12-01,16:26:40.000,335,11134604,6845,0,1764606399,13137.071209209993,34532.82287088,53284.05439152 2025-12-01,16:26:41.000,335,11134627,7525,0,1764606400,13137.037527660003,29919.463349340003,53284.026443040006 2025-12-01,16:26:42.000,335,11134606,6605,0,1764606401,13137.064472899998,29458.04844693,53283.956571840004 2025-12-01,16:26:43.000,335,11134632,7285,0,1764606402,13137.024055039998,33148.43718105,53283.98452032 2025-12-01,16:26:44.000,335,11134674,6805,0,1764606403,13136.963428249997,27612.51572163,53283.92163624 2025-12-01,16:26:45.000,335,11134609,7285,0,1764606404,13136.896065150002,30841.658732459997,53283.93561048 2025-12-01,16:26:46.000,335,11134541,7325,0,1764606405,13136.916274080002,33148.246854540004,53283.94958472001 2025-12-01,16:26:48.000,335,11134599,7484,0,1764606407,13136.909537769992,22999.120954440004,53283.93561048 2025-12-01,16:26:49.000,335,11134651,7645,0,1764606408,13136.923010389997,25767.081684150005,53283.91464912 2025-12-01,16:26:50.000,335,11134647,7125,0,1764606409,13136.963428249997,29918.786632860007,53283.94958472001 2025-12-01,16:26:51.000,335,11134658,6925,0,1764606410,13137.017318730002,28534.880283870007,53283.87971352001 2025-12-01,16:26:52.000,335,11134605,7565,0,1764606411,13137.064472899998,29457.533860440002,53283.8727264 2025-12-01,16:26:53.000,335,11134660,6845,0,1764606412,13137.125099689998,29918.892369809997,53283.86573928 2025-12-01,16:26:54.000,335,11134645,7484,0,1764606413,13137.219408029989,32225.5298358,53283.809842320006 2025-12-01,16:26:55.000,335,11134632,6845,0,1764606414,13137.205935409998,30380.405960040007,53283.92862336001 2025-12-01,16:26:56.000,335,11134581,7365,0,1764606415,13137.259825889989,28535.211592980006,53283.82381656 2025-12-01,16:26:57.000,335,11134671,7245,0,1764606416,13137.286771129999,28996.696986690004,53283.85176504001 2025-12-01,16:26:59.000,335,11134663,7205,0,1764606418,13137.32045267999,31303.538877450002,53283.96355896 2025-12-01,16:27:00.000,335,11134641,7005,0,1764606419,13137.327188989999,26690.320338510006,53283.85176504001 2025-12-01,16:27:01.000,335,11134616,6765,0,1764606420,13137.306980059999,28074.45225966,53283.86573928 2025-12-01,16:27:02.000,335,11134654,7005,0,1764606421,13137.232880649994,34532.97795174,53283.90067488001 2025-12-01,16:27:03.000,335,11134678,6965,0,1764606422,13137.232880649994,32687.762437290003,53283.90067488001 2025-12-01,16:27:04.000,335,11134641,7325,0,1764606423,13137.226144339998,32687.79768294,53283.83080368001 2025-12-01,16:27:05.000,335,11134647,7484,0,1764606424,13137.280034819989,28997.267966219995,53283.90067488001 2025-12-01,16:27:06.000,335,11134646,6805,0,1764606425,13137.199199099989,34532.98500087,53283.8727264 2025-12-01,16:27:07.000,335,11134614,7085,0,1764606426,13137.172253859993,30842.293154159997,53283.907662000005 2025-12-01,16:27:08.000,335,11134598,6925,0,1764606427,13137.091418139993,35455.35661223999,53283.96355896 2025-12-01,16:27:10.000,335,11134693,7445,0,1764606429,13136.754602640001,34071.13305239999,53283.90067488001 2025-12-01,16:27:11.000,335,11134656,6885,0,1764606430,13136.586194889991,28535.225691240004,53283.91464912 2025-12-01,16:27:12.000,335,11134645,7205,0,1764606431,13136.43125976,33148.13406846,53283.97054608001 2025-12-01,16:27:13.000,335,11134608,7045,0,1764606432,13136.26285200999,28073.620462320003,53283.97054608001 2025-12-01,16:27:14.000,335,11134706,7005,0,1764606433,13136.074235329994,27612.04342992,53283.92862336001 2025-12-01,16:27:15.000,335,11134700,6965,0,1764606434,13135.872146029993,30841.165293359998,53283.88670064 2025-12-01,16:27:16.000,335,11134568,6925,0,1764606435,13135.730683519992,28073.218661909996,53283.82381656 2025-12-01,16:27:17.000,335,11134601,7605,0,1764606436,13135.582484699997,28073.211612779996,53283.788880960004 2025-12-01,16:27:18.000,335,11134611,7285,0,1764606437,13135.535330530001,30379.940717460006,53283.70503552 2025-12-01,16:27:19.000,335,11134676,6765,0,1764606438,13135.501648979996,27150.73426446,53283.68407416001 2025-12-01,16:27:21.000,335,11134602,6965,0,1764606440,13135.461231119996,25305.497602620002,53283.60022872 2025-12-01,16:27:22.000,335,11134671,7365,0,1764606441,13135.41407695,29918.765485469994,53283.49542192001 2025-12-01,16:27:23.000,335,11134606,6765,0,1764606442,13135.434285880001,33148.10587194,53283.48144768 2025-12-01,16:27:24.000,335,11134642,6965,0,1764606443,13135.447758499991,31764.326407290006,53283.43253784 2025-12-01,16:27:25.000,335,11134596,6685,0,1764606444,13135.33324123,32225.755407959994,53283.355679520006 2025-12-01,16:27:26.000,335,11134668,7165,0,1764606445,13135.26587812999,33148.45832844,53283.34869240001 2025-12-01,16:27:27.000,335,11134567,7325,0,1764606446,13135.19177872,31764.601323359995,53283.2438856 2025-12-01,16:27:28.000,335,11134623,7205,0,1764606447,13135.110943,28996.873214940002,53283.27183408 2025-12-01,16:27:29.000,335,11134633,7405,0,1764606448,13134.98968942,29919.604331940005,53283.18100152001 2025-12-01,16:27:30.000,335,11134517,7245,0,1764606449,13134.868435839999,32687.586209040004,53283.19497576 2025-12-01,16:27:32.000,335,11134667,7285,0,1764606451,13134.551829269993,31303.856088300003,53283.020297760006 2025-12-01,16:27:33.000,335,11134604,6605,0,1764606452,13134.484466169997,31765.390825919996,53282.971387920006 2025-12-01,16:27:34.000,335,11134567,7365,0,1764606453,13134.349739969992,26229.497563020006,53282.88754248 2025-12-01,16:27:35.000,335,11134700,6925,0,1764606454,13134.19480484,29920.062525390007,53282.831645520004 2025-12-01,16:27:36.000,335,11134579,7445,0,1764606455,13134.13417805,27613.530796349994,53282.7198516 2025-12-01,16:27:37.000,335,11134720,6845,0,1764606456,13134.11396912,25768.209544950005,53282.74780008 2025-12-01,16:27:38.000,335,11134586,6965,0,1764606457,13134.06681494999,28536.029292060004,53282.60107056 2025-12-01,16:27:39.000,335,11134665,7365,0,1764606458,13133.99271554,30381.223659120005,53282.65696752001 2025-12-01,16:27:40.000,335,11134631,7484,0,1764606459,13133.938825059995,27151.939665690006,53282.5451736 2025-12-01,16:27:41.000,335,11134681,7365,0,1764606460,13133.92535243999,28535.824867289994,53282.496263760004 2025-12-01,16:27:43.000,335,11134618,7365,0,1764606462,13133.88493457999,28997.07059058,53282.44036680001 2025-12-01,16:27:44.000,335,11134678,6124,0,1764606463,13133.91187982,28074.424063140003,53282.44036680001 2025-12-01,16:27:45.000,335,11134678,7285,0,1764606464,13133.89167089,27613.107848550004,53282.38446984 2025-12-01,16:27:46.000,335,11134654,6324,0,1764606465,13133.857989339995,30381.068578260005,53282.36350848 2025-12-01,16:27:47.000,335,11134629,6365,0,1764606466,13133.77041731,30381.153167819997,53282.33556 2025-12-01,16:27:48.000,335,11134657,7205,0,1764606467,13133.615482179994,28535.89535859,53282.25870168 2025-12-01,16:27:49.000,335,11134633,7245,0,1764606468,13133.534646459993,25306.773495150002,53282.25870168 2025-12-01,16:27:50.000,335,11134669,7205,0,1764606469,13133.406656569998,30842.723151090002,53282.17485624001 2025-12-01,16:27:51.000,335,11134650,6245,0,1764606470,13133.251721439992,31765.249843319994,53282.13992064 2025-12-01,16:27:52.000,335,11134652,7045,0,1764606471,13133.002477969996,27613.446206790002,53282.014152480006 2025-12-01,16:27:54.000,335,11134693,7484,0,1764606473,13132.57135413,30381.470378669997,53281.825500240004 2025-12-01,16:27:55.000,335,11134617,7484,0,1764606474,13132.328846969998,29920.210557119994,53281.80453888 2025-12-01,16:27:56.000,335,11134626,5884,0,1764606475,13132.133493979993,30381.519722580008,53281.74864192001 2025-12-01,16:27:57.000,335,11134660,6965,0,1764606476,13131.938140990002,28074.832912679994,53281.58095104001 2025-12-01,16:27:58.000,335,11134686,6965,0,1764606477,13131.75626062,34533.32335911,53281.4971056 2025-12-01,16:27:59.000,335,11134629,6485,0,1764606478,13131.661952279996,26229.617398229995,53281.42024728 2025-12-01,16:28:00.000,335,11134598,6885,0,1764606479,13131.702370139996,29920.196458859995,53281.33640184001 2025-12-01,16:28:01.000,335,11134663,7405,0,1764606480,13131.68889751999,32226.763433550004,53281.28050488 2025-12-01,16:28:02.000,335,11134671,7484,0,1764606481,13131.68889751999,29458.85204775,53281.21063368 2025-12-01,16:28:03.000,335,11134649,7285,0,1764606482,13131.69563383,28074.847010940008,53281.11980112001 2025-12-01,16:28:05.000,335,11134684,6805,0,1764606484,13131.803414789996,32226.756384420005,53280.889226160005 2025-12-01,16:28:06.000,335,11134712,6805,0,1764606485,13131.890986819992,28074.875207460005,53280.82634208 2025-12-01,16:28:07.000,335,11134494,7085,0,1764606486,13131.911195749992,24384.387785519997,53280.81236784001 2025-12-01,16:28:08.000,335,11134641,7405,0,1764606487,13131.924668369997,32226.855072239996,53280.75647088 2025-12-01,16:28:09.000,335,11134661,7525,0,1764606488,13131.951613609992,31765.49656287,53280.770445120004 2025-12-01,16:28:10.000,335,11134621,7165,0,1764606489,13131.965086229997,31765.545906779997,53280.74948376 2025-12-01,16:28:11.000,335,11134588,6965,0,1764606490,13131.904459439997,29458.922539050007,53280.74249664001 2025-12-01,16:28:12.000,335,11134671,7525,0,1764606491,13131.897723130001,31304.321330880004,53280.770445120004 2025-12-01,16:28:13.000,335,11134719,7484,0,1764606492,13132.012240399992,31304.575099559996,53280.75647088 2025-12-01,16:28:14.000,335,11134689,7365,0,1764606493,13132.146966599998,30382.09775124,53280.74249664001 2025-12-01,16:28:16.000,335,11134668,6124,0,1764606495,13132.288429109998,31305.124931700004,53280.77743224 2025-12-01,16:28:17.000,335,11134651,6365,0,1764606496,13132.409682689999,28537.305184590005,53280.7983936 2025-12-01,16:28:18.000,335,11134697,7165,0,1764606497,13132.497254719994,30844.111829700007,53280.791406480006 2025-12-01,16:28:19.000,335,11134667,7285,0,1764606498,13132.62524460999,30383.063482049998,53280.840316320006 2025-12-01,16:28:20.000,335,11134612,6925,0,1764606499,13132.77344343,27153.92047122,53280.84730344 2025-12-01,16:28:21.000,335,11134649,6605,0,1764606500,13132.9553238,31767.491466659994,53280.89621328 2025-12-01,16:28:22.000,335,11134650,6805,0,1764606501,13133.197830960002,22541.103732689997,53280.987045840004 2025-12-01,16:28:23.000,335,11134656,6205,0,1764606502,13133.413392879993,31306.548855960005,53281.03595568 2025-12-01,16:28:24.000,335,11134702,6965,0,1764606503,13133.655900039994,31306.689838560007,53281.04992992001 2025-12-01,16:28:25.000,335,11134688,7085,0,1764606504,13133.837780409995,29922.797587830006,53281.154736720004 2025-12-01,16:28:27.000,335,11134605,7165,0,1764606506,13134.235222700001,31306.809673769996,53281.273517760004 2025-12-01,16:28:28.000,335,11134676,6925,0,1764606507,13134.363212589997,26693.57703657,53281.31544048001 2025-12-01,16:28:29.000,335,11134687,7285,0,1764606508,13134.524884029997,27155.020135500003,53281.4272344 2025-12-01,16:28:30.000,335,11134662,6885,0,1764606509,13134.652873919993,29000.447123849997,53281.4971056 2025-12-01,16:28:31.000,335,11134665,7365,0,1764606510,13134.713500709993,28539.152056649997,53281.59492528 2025-12-01,16:28:32.000,335,11134643,6525,0,1764606511,13134.828017979999,25309.720031489996,53281.7067192 2025-12-01,16:28:33.000,335,11134545,6525,0,1764606512,13134.881908459989,29923.100700420007,53281.73466768 2025-12-01,16:28:34.000,335,11134617,6445,0,1764606513,13134.90211738999,28538.96877927,53281.797551760006 2025-12-01,16:28:35.000,335,11134672,7205,0,1764606514,13134.92232631999,29461.629404969994,53281.895371440005 2025-12-01,16:28:36.000,335,11134649,7325,0,1764606515,13134.929062629999,28077.518631209998,53281.90934568 2025-12-01,16:28:38.000,335,11134603,7285,0,1764606517,13134.780863809989,30845.422967880004,53282.014152480006 2025-12-01,16:28:39.000,335,11134725,7325,0,1764606518,13134.753918569993,29922.811686090005,53282.05607520001 2025-12-01,16:28:40.000,335,11134685,7405,0,1764606519,13134.753918569993,28077.575024250007,53282.063062320005 2025-12-01,16:28:41.000,335,11134692,6845,0,1764606520,13134.713500709993,31306.866066810006,53282.181843360006 2025-12-01,16:28:42.000,335,11134699,6605,0,1764606521,13134.666346539998,29461.55891367,53282.20280472001 2025-12-01,16:28:43.000,335,11134649,7285,0,1764606522,13134.598983440002,28077.546827729995,53282.27267592001 2025-12-01,16:28:44.000,335,11134703,6885,0,1764606523,13134.612456059993,31768.259821829997,53282.25870168 2025-12-01,16:28:45.000,335,11134658,6925,0,1764606524,13134.477729860002,29000.26384647,53282.30761152 2025-12-01,16:28:46.000,335,11134605,7484,0,1764606525,13134.430575689992,29461.678748880004,53282.35652136 2025-12-01,16:28:47.000,335,11134631,6324,0,1764606526,13134.417103070002,30384.395767619993,53282.349534240006 2025-12-01,16:28:49.000,335,11134629,7405,0,1764606528,13134.295849490001,28539.28599012,53282.41940544001 2025-12-01,16:28:50.000,335,11134578,6885,0,1764606529,13134.316058420001,29000.778432959996,53282.41241832 2025-12-01,16:28:51.000,335,11134652,7365,0,1764606530,13134.275640560001,26694.281949569995,53282.41940544001 2025-12-01,16:28:52.000,335,11134637,7205,0,1764606531,13134.275640560001,26233.07147193,53282.37748272 2025-12-01,16:28:53.000,335,11134684,7045,0,1764606532,13134.289113179992,29924.010038189997,53282.43337968 2025-12-01,16:28:54.000,335,11134624,7085,0,1764606533,13134.215013770001,25772.135910359997,53282.46132816001 2025-12-01,16:28:55.000,335,11134615,7245,0,1764606534,13134.201541149996,30385.77034797,53282.48927664001 2025-12-01,16:28:56.000,335,11134689,7365,0,1764606535,13134.349739969992,27617.978797379998,53282.48927664001 2025-12-01,16:28:57.000,335,11134627,7205,0,1764606536,13134.437312000002,29924.841835529995,53282.52421224 2025-12-01,16:28:58.000,335,11134698,6925,0,1764606537,13134.538356650002,30847.706886,53282.566134960005 2025-12-01,16:29:00.000,335,11134708,7005,0,1764606539,13134.753918569993,29002.35743808,53282.62203192 2025-12-01,16:29:01.000,335,11134643,7525,0,1764606540,13134.848226909999,37767.95764221001,53282.67094176 2025-12-01,16:29:02.000,335,11134703,7165,0,1764606541,13134.875172149994,28541.013026970002,53282.71286448 2025-12-01,16:29:03.000,335,11134668,6965,0,1764606542,13134.881908459989,27618.246664320002,53282.75478720001 2025-12-01,16:29:04.000,335,11134670,6885,0,1764606543,13134.908853699999,26234.072448389998,53282.782735680004 2025-12-01,16:29:05.000,335,11134668,7045,0,1764606544,13134.794336429994,28540.695816120002,53282.852606880006 2025-12-01,16:29:06.000,335,11134656,7245,0,1764606545,13134.720237019988,27617.77437261,53282.88754248 2025-12-01,16:29:07.000,335,11134587,7365,0,1764606546,13134.572038199993,33614.9133588,53282.901516720005 2025-12-01,16:29:08.000,335,11134605,7484,0,1764606547,13134.329531039992,29001.307117710006,53282.859594 2025-12-01,16:29:09.000,335,11134642,6685,0,1764606548,13134.241959009996,32230.605209400004,53282.859594 2025-12-01,16:29:11.000,335,11134623,7445,0,1764606550,13133.94556136999,31307.662618500006,53282.96440080001 2025-12-01,16:29:12.000,335,11134672,6925,0,1764606551,13133.8310441,30846.28296174,53282.859594 2025-12-01,16:29:13.000,335,11134703,7365,0,1764606552,13133.68284527999,31307.57802894,53282.89452960001 2025-12-01,16:29:14.000,335,11134688,7045,0,1764606553,13133.635691109994,27616.942575270004,53282.803697040006 2025-12-01,16:29:15.000,335,11134651,6725,0,1764606554,13133.541382769989,31769.112766560007,53282.76876144 2025-12-01,16:29:16.000,335,11134672,7125,0,1764606555,13133.521173839988,32230.696848089996,53282.74780008 2025-12-01,16:29:17.000,335,11134682,6925,0,1764606556,13133.507701219998,24388.095627899995,53282.69190312 2025-12-01,16:29:18.000,335,11134603,7165,0,1764606557,13133.581800629989,32231.29602414,53282.69190312 2025-12-01,16:29:19.000,335,11134684,6725,0,1764606558,13133.696317899994,33154.280909819994,53282.72683872001 2025-12-01,16:29:20.000,335,11134629,7405,0,1764606559,13133.77041731,29002.463175030003,53282.69190312 2025-12-01,16:29:22.000,335,11134657,7325,0,1764606561,13133.89167089,32693.782394309994,53282.70587736001 2025-12-01,16:29:23.000,335,11134623,7165,0,1764606562,13134.00618815999,28080.465167550006,53282.684916000006 2025-12-01,16:29:24.000,335,11134640,6965,0,1764606563,13134.09376019,28541.873020829997,53282.76876144 2025-12-01,16:29:25.000,335,11134646,6885,0,1764606564,13134.12744173999,30387.35640222,53282.71286448 2025-12-01,16:29:26.000,335,11134663,7484,0,1764606565,13134.15438698,32694.163047330003,53282.75478720001 2025-12-01,16:29:27.000,335,11134643,7165,0,1764606566,13134.09376019,32694.254686019995,53282.71286448 2025-12-01,16:29:28.000,335,11134663,7525,0,1764606567,13134.120705429996,27619.304033819993,53282.684916000006 2025-12-01,16:29:29.000,335,11134663,7445,0,1764606568,13134.06681494999,30848.637371160003,53282.75478720001 2025-12-01,16:29:30.000,335,11134657,7445,0,1764606569,13133.938825059995,32232.536671020003,53282.72683872001 2025-12-01,16:29:31.000,335,11134652,6845,0,1764606570,13133.878198269995,29002.928417610005,53282.733825840005 2025-12-01,16:29:33.000,335,11134622,6805,0,1764606572,13133.622218489989,30847.960654680006,53282.7198516 2025-12-01,16:29:34.000,335,11134615,7525,0,1764606573,13133.487492289998,28079.703861510003,53282.64299328 2025-12-01,16:29:35.000,335,11134610,6885,0,1764606574,13133.379711330002,28079.605173689997,53282.62901904001 2025-12-01,16:29:36.000,335,11134648,6965,0,1764606575,13133.191094649992,31308.931461900007,53282.566134960005 2025-12-01,16:29:37.000,335,11134631,7605,0,1764606576,13133.022686899996,24850.081509840005,53282.58709632001 2025-12-01,16:29:38.000,335,11134683,7365,0,1764606577,13132.861015459996,32231.669628029995,53282.57312208 2025-12-01,16:29:39.000,335,11134598,6845,0,1764606578,13132.79365236,32692.964695229995,53282.468315280006 2025-12-01,16:29:40.000,335,11134630,7045,0,1764606579,13132.618508299995,29463.617259630002,53282.38446984 2025-12-01,16:29:41.000,335,11134684,7125,0,1764606580,13132.510727339999,30386.4118188,53282.398444080005 2025-12-01,16:29:42.000,335,11134645,7365,0,1764606581,13132.450100549999,31309.269820140005,53282.41241832 2025-12-01,16:29:44.000,335,11134639,7285,0,1764606583,13132.416418999994,32693.747148659997,53282.22376608001 2025-12-01,16:29:45.000,335,11134646,6805,0,1764606584,13132.470309479999,29925.842811990005,53282.230753200005 2025-12-01,16:29:46.000,335,11134627,7365,0,1764606585,13132.517463649994,27619.339279470005,53282.24472744 2025-12-01,16:29:47.000,335,11134605,7365,0,1764606586,13132.638717229995,29003.76021495,53282.24472744 2025-12-01,16:29:48.000,335,11134621,7445,0,1764606587,13132.719552949995,32233.558794869998,53282.11895928 2025-12-01,16:29:49.000,335,11134662,7045,0,1764606588,13132.89469701,25774.870972799996,53282.132933520006 2025-12-01,16:29:50.000,335,11134461,7245,0,1764606589,13133.063104759996,32695.6363155,53282.10498504001 2025-12-01,16:29:51.000,335,11134500,6925,0,1764606590,13133.170885719992,27621.087463710006,53282.12594640001 2025-12-01,16:29:52.000,335,11134607,7445,0,1764606591,13133.332557159993,28082.812527839997,53282.18883048 2025-12-01,16:29:53.000,335,11134607,7285,0,1764606592,13133.494228599993,32696.75007804,53282.15389488001 2025-12-01,16:29:55.000,335,11134641,7125,0,1764606594,13133.74347206999,29467.931327190003,53282.23774032 2025-12-01,16:29:56.000,335,11134576,6845,0,1764606595,13133.84451671999,30390.930311129996,53282.23774032 2025-12-01,16:29:57.000,335,11134609,7405,0,1764606596,13133.918616129995,33159.32103777,53282.23774032 2025-12-01,16:29:58.000,335,11134596,6685,0,1764606597,13134.04660601999,33159.42677472001,53282.35652136 2025-12-01,16:29:59.000,335,11134649,7285,0,1764606598,13134.15438698,29929.825570440007,53282.38446984 2025-12-01,16:30:00.000,335,11134592,7045,0,1764606599,13134.215013770001,30852.542589179997,53282.4054312 2025-12-01,16:30:01.000,335,11134546,6965,0,1764606600,13134.302585799996,31775.160920099996,53282.59408344 2025-12-01,16:30:02.000,335,11134604,6885,0,1764606601,13134.343003659997,29006.890028669994,53282.60107056 2025-12-01,16:30:03.000,335,11134608,6845,0,1764606602,13134.376685210002,24392.938380210006,53282.636006160006 2025-12-01,16:30:04.000,335,11134661,7325,0,1764606603,13134.444048309997,31313.16798903,53282.75478720001 2025-12-01,16:30:06.000,335,11134637,7365,0,1764606605,13134.639401300003,30851.513416200003,53282.831645520004 2025-12-01,16:30:07.000,335,11134627,7205,0,1764606606,13134.713500709993,29005.790364390006,53282.92247808001 2025-12-01,16:30:08.000,335,11134585,7445,0,1764606607,13134.700028089988,28544.171037210006,53282.94343944001 2025-12-01,16:30:09.000,335,11134682,7085,0,1764606608,13134.646137609998,28543.896121140002,53283.01331064001 2025-12-01,16:30:10.000,335,11134636,6885,0,1764606609,13134.578774510002,28082.269744830002,53282.950426560004 2025-12-01,16:30:11.000,335,11134603,7445,0,1764606610,13134.491202479992,25775.272773210003,53282.98536216 2025-12-01,16:30:12.000,335,11134665,7165,0,1764606611,13134.390157829992,31311.363411750004,53283.034272 2025-12-01,16:30:13.000,335,11134669,7365,0,1764606612,13134.201541149996,25775.040151919995,53283.06222048001 2025-12-01,16:30:14.000,335,11134655,7325,0,1764606613,13134.01292447,32233.763219639994,53283.07619472 2025-12-01,16:30:15.000,335,11134633,7245,0,1764606614,13133.89167089,32695.072385100008,53283.069207600005 2025-12-01,16:30:17.000,335,11134667,7445,0,1764606616,13133.474019669993,25774.65244977,53282.999336400004 2025-12-01,16:30:18.000,335,11134645,7525,0,1764606617,13133.332557159993,27158.73502701,53282.94343944001 2025-12-01,16:30:19.000,335,11134706,7045,0,1764606618,13133.130467859992,26697.26373156,53282.9294652 2025-12-01,16:30:20.000,335,11134704,6245,0,1764606619,13132.93511487,31772.150941590007,53282.90850384 2025-12-01,16:30:21.000,335,11134611,7565,0,1764606620,13132.759970809995,27619.994848560003,53282.81068416 2025-12-01,16:30:22.000,335,11134621,7445,0,1764606621,13132.58482674999,29926.759198889995,53282.684916000006 2025-12-01,16:30:23.000,335,11134627,6565,0,1764606622,13132.409682689999,34540.38658737,53282.6499804 2025-12-01,16:30:24.000,335,11134502,6084,0,1764606623,13132.261483869988,30388.441968240004,53282.60107056 2025-12-01,16:30:25.000,335,11134443,7484,0,1764606624,13132.194120769993,31772.72897025,53282.57312208 2025-12-01,16:30:26.000,335,11134649,7645,0,1764606625,13132.120021360002,31772.86290372,53282.44036680001 2025-12-01,16:30:28.000,335,11134652,7005,0,1764606627,13131.924668369997,29004.965616179994,53282.35652136 2025-12-01,16:30:29.000,335,11134605,7365,0,1764606628,13131.944877299997,27621.080414580007,53282.22376608001 2025-12-01,16:30:30.000,335,11134620,6245,0,1764606629,13131.944877299997,30850.76620842,53282.21677896 2025-12-01,16:30:31.000,335,11134576,7165,0,1764606630,13132.018976710002,25314.506390759998,53282.160882000004 2025-12-01,16:30:32.000,335,11134608,6045,0,1764606631,13132.086339809997,25775.907194910003,53282.18883048 2025-12-01,16:30:33.000,335,11134593,7325,0,1764606632,13132.221066009988,32234.898129570007,53282.18883048 2025-12-01,16:30:34.000,335,11134647,7365,0,1764606633,13132.376001139994,32234.996817389998,53282.13992064 2025-12-01,16:30:35.000,335,11134666,6885,0,1764606634,13132.436627929994,29466.641336400004,53282.17485624001 2025-12-01,16:30:36.000,335,11134596,6845,0,1764606635,13132.517463649994,32234.80649088,53282.17485624001 2025-12-01,16:30:37.000,335,11134610,6084,0,1764606636,13132.64545353999,28543.825629839994,53282.230753200005 2025-12-01,16:30:39.000,335,11134607,6284,0,1764606638,13133.009214279991,28082.354334389995,53282.28665016 2025-12-01,16:30:40.000,335,11134660,6005,0,1764606639,13133.150676789992,30389.062291680006,53282.34254712001 2025-12-01,16:30:41.000,335,11134630,7085,0,1764606640,13133.285402989997,26698.109627159996,53282.37748272 2025-12-01,16:30:42.000,335,11134670,6925,0,1764606641,13133.440338119988,30850.329162359994,53282.33556 2025-12-01,16:30:43.000,335,11134647,7484,0,1764606642,13133.622218489989,23468.416784190005,53282.46132816001 2025-12-01,16:30:44.000,335,11134701,6284,0,1764606643,13133.709790519999,31772.771265029995,53282.52421224 2025-12-01,16:30:45.000,335,11134698,6725,0,1764606644,13133.79062624,29465.858882970002,53282.468315280006 2025-12-01,16:30:46.000,335,11134621,6525,0,1764606645,13133.88493457999,28543.1348151,53282.46132816001 2025-12-01,16:30:47.000,335,11134622,5845,0,1764606646,13133.898407199995,27620.326157670002,53282.52421224 2025-12-01,16:30:48.000,335,11134631,6805,0,1764606647,13133.90514350999,32695.107630750004,53282.55914784001 2025-12-01,16:30:50.000,335,11134604,6284,0,1764606649,13133.72326313999,30849.349333289996,53282.57312208 2025-12-01,16:30:51.000,335,11134634,7045,0,1764606650,13133.628954799999,29465.08347867,53282.59408344 2025-12-01,16:30:52.000,335,11134671,7565,0,1764606651,13133.406656569998,29464.91429955,53282.58709632001 2025-12-01,16:30:53.000,335,11134617,7525,0,1764606652,13133.218039890002,30387.391647869998,53282.517225120006 2025-12-01,16:30:54.000,335,11134582,7045,0,1764606653,13133.036159520001,26696.382590310008,53282.44036680001 2025-12-01,16:30:55.000,335,11134643,7045,0,1764606654,13132.83407022,30387.06033876,53282.50325088 2025-12-01,16:30:56.000,335,11134645,7445,0,1764606655,13132.61177199,28080.162054960005,53282.4054312 2025-12-01,16:30:57.000,335,11134686,7205,0,1764606656,13132.423155309989,32693.683706490003,53282.29363728001 2025-12-01,16:30:58.000,335,11134704,7045,0,1764606657,13132.254747559993,27157.45208535,53282.29363728001 2025-12-01,16:30:59.000,335,11134592,7005,0,1764606658,13132.059394570002,26696.12882163,53282.230753200005 2025-12-01,16:31:01.000,335,11134473,7565,0,1764606660,13131.71584276,26696.30504988,53281.98620400001 2025-12-01,16:31:02.000,335,11134432,6925,0,1764606661,13131.641743349996,35923.418844240005,53281.93729416001 2025-12-01,16:31:03.000,335,11134461,7405,0,1764606662,13131.51375346,27619.198296870003,53281.87441008 2025-12-01,16:31:04.000,335,11134577,7445,0,1764606663,13131.480071909995,27619.346328600004,53281.78357752 2025-12-01,16:31:05.000,335,11134611,7405,0,1764606664,13131.480071909995,30849.025073309997,53281.79056464001 2025-12-01,16:31:06.000,335,11134675,7565,0,1764606665,13131.439654049995,27619.6987851,53281.76261616 2025-12-01,16:31:07.000,335,11134634,6965,0,1764606666,13131.39249988,27158.438963549997,53281.657809360004 2025-12-01,16:31:08.000,335,11134589,7565,0,1764606667,13131.40597249999,29465.344296480005,53281.69973208001 2025-12-01,16:31:09.000,335,11134416,6925,0,1764606668,13131.42618142999,32695.086483360006,53281.629860880006 2025-12-01,16:31:10.000,335,11134626,7685,0,1764606669,13131.50701714999,27159.03109047,53281.51806696 2025-12-01,16:31:12.000,335,11134583,7405,0,1764606671,13131.702370139996,30850.477194089995,53281.47614424 2025-12-01,16:31:13.000,335,11134459,7645,0,1764606672,13131.783205859996,33157.460067449996,53281.441208640004 2025-12-01,16:31:14.000,335,11134476,7005,0,1764606673,13131.816887410001,26237.181114720006,53281.441208640004 2025-12-01,16:31:15.000,335,11134478,6245,0,1764606674,13131.830360029991,27621.341232389997,53281.40627304 2025-12-01,16:31:16.000,335,11134589,7445,0,1764606675,13131.884250509996,31312.230454739998,53281.44819576 2025-12-01,16:31:17.000,335,11134616,7005,0,1764606676,13131.830360029991,28082.62220133,53281.40627304 2025-12-01,16:31:18.000,335,11134632,7125,0,1764606677,13131.850568959992,29005.240532249998,53281.41326016001 2025-12-01,16:31:19.000,335,11134607,6685,0,1764606678,13131.843832649996,24852.971653140004,53281.40627304 2025-12-01,16:31:20.000,335,11134580,7245,0,1764606679,13131.904459439997,27621.186151529997,53281.42024728 2025-12-01,16:31:21.000,335,11134569,7365,0,1764606680,13131.944877299997,28082.537611770007,53281.45518288001 2025-12-01,16:31:23.000,335,11134649,6645,0,1764606682,13131.965086229997,27159.602069999994,53281.392298800005 2025-12-01,16:31:24.000,335,11134651,7365,0,1764606683,13132.012240399992,29927.626241880003,53281.39928592 2025-12-01,16:31:25.000,335,11134721,6525,0,1764606684,13132.160439220002,30388.907210820005,53281.45518288001 2025-12-01,16:31:26.000,335,11134710,6045,0,1764606685,13132.214329699993,36386.469144810006,53281.40627304 2025-12-01,16:31:27.000,335,11134681,6565,0,1764606686,13132.274956489993,32695.509431159997,53281.47614424 2025-12-01,16:31:28.000,335,11134644,6045,0,1764606687,13132.376001139994,25313.68869168,53281.392298800005 2025-12-01,16:31:29.000,335,11134615,6765,0,1764606688,13132.369264829998,24852.252641879997,53281.46915712 2025-12-01,16:31:30.000,335,11134607,6525,0,1764606689,13132.376001139994,31311.123741329997,53281.44819576 2025-12-01,16:31:31.000,335,11134644,7165,0,1764606690,13132.376001139994,30849.64539675,53281.52505408 2025-12-01,16:31:32.000,335,11134693,6765,0,1764606691,13132.342319589989,29004.183162750007,53281.44819576 2025-12-01,16:31:34.000,335,11134681,6485,0,1764606693,13132.187384459998,30849.511463279996,53281.47614424 2025-12-01,16:31:35.000,335,11134707,6565,0,1764606694,13132.106548739997,31310.75718657,53281.462170000006 2025-12-01,16:31:36.000,335,11134664,6124,0,1764606695,13132.032449329992,29465.266756049998,53281.42024728 2025-12-01,16:31:37.000,335,11134682,7245,0,1764606696,13131.931404679992,30388.096560870006,53281.41326016001 2025-12-01,16:31:38.000,335,11134626,5765,0,1764606697,13131.897723130001,27620.02304508,53281.40627304 2025-12-01,16:31:39.000,335,11134627,6525,0,1764606698,13131.877514200001,30388.300985640002,53281.31544048001 2025-12-01,16:31:40.000,335,11134599,7525,0,1764606699,13131.810151099991,33156.60007359,53281.31544048001 2025-12-01,16:31:41.000,335,11134628,6165,0,1764606700,13131.75626062,30388.526557799996,53281.26653064001 2025-12-01,16:31:42.000,335,11134627,7405,0,1764606701,13131.69563383,29004.479226209995,53281.24556928001 2025-12-01,16:31:43.000,335,11134599,6445,0,1764606702,13131.749524309991,30388.597049100004,53281.18967232 2025-12-01,16:31:45.000,335,11134724,6925,0,1764606704,13131.65521597,31772.926345889995,53281.126788240006 2025-12-01,16:31:46.000,335,11134613,6565,0,1764606705,13131.6754249,29927.626241880003,53281.08486552 2025-12-01,16:31:47.000,335,11134658,5845,0,1764606706,13131.702370139996,32234.707803059995,53280.95211024001 2025-12-01,16:31:48.000,335,11134608,7245,0,1764606707,13131.729315379991,31773.51142368,53281.02198144 2025-12-01,16:31:49.000,335,11134528,7285,0,1764606708,13131.73605169,29005.592988749995,53280.959097360006 2025-12-01,16:31:50.000,335,11134486,6005,0,1764606709,13131.71584276,34542.155919,53280.95211024001 2025-12-01,16:31:51.000,335,11134454,6845,0,1764606710,13131.682161209996,29928.697709639993,53280.92416176 2025-12-01,16:31:52.000,335,11134399,7525,0,1764606711,13131.769733239991,26238.04110858,53280.88223904001 2025-12-01,16:31:53.000,335,11134482,7285,0,1764606712,13131.803414789996,30851.88702009,53280.9032004 2025-12-01,16:31:54.000,335,11134480,7125,0,1764606713,13131.816887410001,29468.163948479996,53280.86127768001 2025-12-01,16:31:56.000,335,11134611,6725,0,1764606715,13131.864041579996,25777.598986109995,53280.83332920001 2025-12-01,16:31:57.000,335,11134630,6165,0,1764606716,13131.823623719996,28545.84168102,53280.77743224 2025-12-01,16:31:58.000,335,11134600,7165,0,1764606717,13131.830360029991,25316.430803249998,53280.791406480006 2025-12-01,16:31:59.000,335,11134671,6725,0,1764606718,13131.884250509996,27161.893037250004,53280.791406480006 2025-12-01,16:32:00.000,335,11134633,7605,0,1764606719,13131.951613609992,30391.487192400004,53280.78441936001 2025-12-01,16:32:01.000,335,11134461,6525,0,1764606720,13132.066130879997,32236.942377269996,53280.76345800001 2025-12-01,16:32:02.000,335,11134631,6685,0,1764606721,13132.126757669997,29930.015896950004,53280.9032004 2025-12-01,16:32:03.000,335,11134696,6965,0,1764606722,13132.261483869988,27623.040072720003,53280.7983936 2025-12-01,16:32:04.000,335,11134615,7405,0,1764606723,13132.470309479999,29929.924258259998,53280.84730344 2025-12-01,16:32:05.000,335,11134608,7125,0,1764606724,13132.679135089995,30852.528490919998,53280.88223904001 2025-12-01,16:32:07.000,335,11134651,7325,0,1764606726,13132.962060109996,30390.944409389995,53280.95211024001 2025-12-01,16:32:08.000,335,11134668,5884,0,1764606727,13133.083313689996,27622.701714480005,53281.02896856001 2025-12-01,16:32:09.000,335,11134628,6045,0,1764606728,13133.298875610002,30852.18308355,53280.987045840004 2025-12-01,16:32:10.000,335,11134714,6284,0,1764606729,13133.413392879993,32697.56072799,53281.126788240006 2025-12-01,16:32:11.000,335,11134696,7325,0,1764606730,13133.548119079998,29467.95952371,53281.16871096001 2025-12-01,16:32:12.000,335,11134681,6725,0,1764606731,13133.588536939998,33158.926286489994,53281.21762080001 2025-12-01,16:32:13.000,335,11134689,7165,0,1764606732,13133.615482179994,28545.1790628,53281.18967232 2025-12-01,16:32:14.000,335,11134613,7565,0,1764606733,13133.649163729999,30390.641296800008,53281.273517760004 2025-12-01,16:32:15.000,335,11134658,6925,0,1764606734,13133.649163729999,34543.11460068,53281.32941472 2025-12-01,16:32:16.000,335,11134715,6685,0,1764606735,13133.615482179994,31775.069281410004,53281.37832456 2025-12-01,16:32:18.000,335,11134638,6124,0,1764606737,13133.359502400002,31313.767165080004,53281.43422152001 2025-12-01,16:32:19.000,335,11134631,6405,0,1764606738,13133.191094649992,26700.048137909995,53281.46915712 2025-12-01,16:32:20.000,335,11134693,6525,0,1764606739,13133.049632139991,31313.865852899995,53281.3573632 2025-12-01,16:32:21.000,335,11134654,5965,0,1764606740,13132.881224389996,30852.606031350006,53281.40627304 2025-12-01,16:32:22.000,335,11134676,6205,0,1764606741,13132.7532345,29930.015896950004,53281.32941472 2025-12-01,16:32:23.000,335,11134626,6165,0,1764606742,13132.638717229995,27623.286792269995,53281.35037608 2025-12-01,16:32:24.000,335,11134634,6284,0,1764606743,13132.56461781999,27162.10451115,53281.37832456 2025-12-01,16:32:25.000,335,11134570,6165,0,1764606744,13132.530936269999,27623.596953989996,53281.32941472 2025-12-01,16:32:26.000,335,11134612,7245,0,1764606745,13132.517463649994,26700.95747568,53281.273517760004 2025-12-01,16:32:27.000,335,11134615,6565,0,1764606746,13132.5511452,30853.515369119996,53281.30146624 2025-12-01,16:32:29.000,335,11134672,6124,0,1764606748,13132.58482674999,25778.64930648,53281.2525564 2025-12-01,16:32:30.000,335,11134633,6405,0,1764606749,13132.68587139999,27624.19613004,53281.31544048001 2025-12-01,16:32:31.000,335,11134653,7325,0,1764606750,13132.658926159995,25317.417681449995,53281.24556928001 2025-12-01,16:32:32.000,335,11134631,7605,0,1764606751,13132.62524460999,30392.608004070004,53281.23159504 2025-12-01,16:32:33.000,335,11134632,6965,0,1764606752,13132.618508299995,27163.03499631,53281.26653064001 2025-12-01,16:32:34.000,335,11134564,6284,0,1764606753,13132.52419995999,31776.902055209997,53281.2525564 2025-12-01,16:32:35.000,335,11134664,6045,0,1764606754,13132.456836859994,27624.562684799996,53281.13377536 2025-12-01,16:32:36.000,335,11134645,6725,0,1764606755,13132.376001139994,33622.54756659,53281.126788240006 2025-12-01,16:32:37.000,335,11134616,6845,0,1764606756,13132.241274939988,28085.98463634,53281.112814 2025-12-01,16:32:38.000,335,11134624,6005,0,1764606757,13132.012240399992,30392.777183190003,53281.06390416 2025-12-01,16:32:40.000,335,11134680,6084,0,1764606759,13131.621534419995,30853.839629099995,53281.00102008001 2025-12-01,16:32:41.000,335,11134651,6725,0,1764606760,13131.311664159999,30392.34013713,53280.959097360006 2025-12-01,16:32:42.000,335,11134586,5805,0,1764606761,13130.995057589993,25778.444881710006,53280.84730344 2025-12-01,16:32:43.000,335,11134700,6005,0,1764606762,13130.604351609996,32698.949406600004,53280.791406480006 2025-12-01,16:32:44.000,335,11134653,7445,0,1764606763,13130.25406349,27162.421722,53280.74249664001 2025-12-01,16:32:45.000,335,11134712,6045,0,1764606764,13129.930720609998,30392.051122799996,53280.60974136 2025-12-01,16:32:46.000,335,11134663,6485,0,1764606765,13129.688213449997,29007.93329991,53280.602754240004 2025-12-01,16:32:47.000,335,11134654,6885,0,1764606766,13129.573696179992,29469.41164449,53280.42108912 2025-12-01,16:32:48.000,335,11134641,7525,0,1764606767,13129.459178910001,33621.807407939996,53280.35820504001 2025-12-01,16:32:49.000,335,11134580,6845,0,1764606768,13129.371606879991,31776.352223070004,53280.218462640005 2025-12-01,16:32:51.000,335,11134652,5845,0,1764606770,13129.378343190001,30392.509316249998,53279.98788768 2025-12-01,16:32:52.000,335,11134623,7565,0,1764606771,13129.445706289996,27162.950406749995,53279.952952080006 2025-12-01,16:32:53.000,335,11134638,6245,0,1764606772,13129.540014630002,24394.77115401,53279.84115816 2025-12-01,16:32:54.000,335,11134613,7484,0,1764606773,13129.647795589997,29931.49621425,53279.81320968 2025-12-01,16:32:55.000,335,11134629,6485,0,1764606774,13129.849884889998,30854.452903409998,53279.77128696 2025-12-01,16:32:56.000,335,11134625,7405,0,1764606775,13130.119337289994,26240.797318409997,53279.729364239996 2025-12-01,16:32:57.000,335,11134671,7484,0,1764606776,13130.321426589995,33161.682496320005,53279.80622256001 2025-12-01,16:32:58.000,335,11134636,6885,0,1764606777,13130.584142679996,30854.826507300008,53279.785261200006 2025-12-01,16:32:59.000,335,11134595,7645,0,1764606778,13130.873804009992,29009.39246982,53279.834171040005 2025-12-01,16:33:00.000,335,11134615,6565,0,1764606779,13131.170201649998,28086.6331563,53279.764299840004 2025-12-01,16:33:02.000,335,11134605,7085,0,1764606781,13131.51375346,29470.708684409998,53279.890068 2025-12-01,16:33:03.000,335,11134617,6405,0,1764606782,13131.71584276,28086.46397718,53279.931990720004 2025-12-01,16:33:04.000,335,11134623,7245,0,1764606783,13131.911195749992,31777.332052140002,53279.93897784 2025-12-01,16:33:05.000,335,11134589,6685,0,1764606784,13132.140230290002,33161.34413808001,53280.04378464001 2025-12-01,16:33:06.000,335,11134707,6645,0,1764606785,13132.207593389998,26701.824518670008,53280.064746 2025-12-01,16:33:07.000,335,11134671,6565,0,1764606786,13132.301901729988,30854.1215943,53280.11365584001 2025-12-01,16:33:08.000,335,11134688,6205,0,1764606787,13132.396210069994,31315.275678899998,53280.18352704 2025-12-01,16:33:09.000,335,11134664,6084,0,1764606788,13132.409682689999,29930.974578630005,53280.218462640005 2025-12-01,16:33:10.000,335,11134609,6645,0,1764606789,13132.355792209994,24394.29181317,53280.24641112 2025-12-01,16:33:11.000,335,11134577,7445,0,1764606790,13132.301901729988,31776.077307,53280.23942400001 2025-12-01,16:33:13.000,335,11134637,6245,0,1764606792,13132.281692799988,25316.522441940004,53280.32326944 2025-12-01,16:33:14.000,335,11134606,6124,0,1764606793,13132.288429109998,28546.046105789996,53280.23243688 2025-12-01,16:33:15.000,335,11134651,6645,0,1764606794,13132.261483869988,27623.23744836,53280.288333840006 2025-12-01,16:33:16.000,335,11134630,5965,0,1764606795,13132.261483869988,27161.815496819996,53280.29532096 2025-12-01,16:33:17.000,335,11134670,7125,0,1764606796,13132.248011249998,32698.258591859994,53280.28134672001 2025-12-01,16:33:18.000,335,11134687,7685,0,1764606797,13132.301901729988,28545.806435370003,53280.33025656001 2025-12-01,16:33:19.000,335,11134701,6205,0,1764606798,13132.295165419993,30391.3462098,53280.30230808 2025-12-01,16:33:20.000,335,11134621,6685,0,1764606799,13132.389473759999,29468.629191059998,53280.35820504001 2025-12-01,16:33:21.000,335,11134608,5965,0,1764606800,13132.443364239989,29930.149830420007,53280.337243680005 2025-12-01,16:33:22.000,335,11134684,6245,0,1764606801,13132.470309479999,33159.758083830005,53280.23942400001 2025-12-01,16:33:24.000,335,11134612,6005,0,1764606803,13132.50399102999,29468.946401909998,53280.28134672001 2025-12-01,16:33:25.000,335,11134641,6925,0,1764606804,13132.517463649994,29007.62313819,53280.23243688 2025-12-01,16:33:26.000,335,11134636,7525,0,1764606805,13132.60503567999,32237.344177680003,53280.2743596 2025-12-01,16:33:27.000,335,11134668,6965,0,1764606806,13132.63198092,28085.18808465,53280.29532096 2025-12-01,16:33:28.000,335,11134668,6284,0,1764606807,13132.77344343,28546.673478359997,53280.32326944 2025-12-01,16:33:29.000,335,11134626,7045,0,1764606808,13132.881224389996,26701.302883049997,53280.337243680005 2025-12-01,16:33:30.000,335,11134660,6084,0,1764606809,13132.948587489991,31776.577795229998,53280.30230808 2025-12-01,16:33:31.000,335,11134642,6084,0,1764606810,13133.042895829996,32237.99974677,53280.32326944 2025-12-01,16:33:32.000,335,11134634,6084,0,1764606811,13133.197830960002,30392.678495369997,53280.36519216 2025-12-01,16:33:33.000,335,11134652,6005,0,1764606812,13133.386447639998,29008.588869,53280.3442308 2025-12-01,16:33:35.000,335,11134619,7484,0,1764606814,13133.581800629989,29008.90607985,53280.414102 2025-12-01,16:33:36.000,335,11134659,6525,0,1764606815,13133.676108969994,31315.952395379994,53280.483973200004 2025-12-01,16:33:37.000,335,11134714,6725,0,1764606816,13133.75020838,31316.072230589998,53280.483973200004 2025-12-01,16:33:38.000,335,11134716,6245,0,1764606817,13133.797362549994,33161.65429979999,53280.51192168 2025-12-01,16:33:39.000,335,11134618,6205,0,1764606818,13133.797362549994,28086.337092839996,53280.54685728001 2025-12-01,16:33:40.000,335,11134625,7365,0,1764606819,13133.68284527999,33161.34413808001,53280.553844400005 2025-12-01,16:33:41.000,335,11134652,6084,0,1764606820,13133.548119079998,32238.260564580007,53280.52589592001 2025-12-01,16:33:42.000,335,11134622,6005,0,1764606821,13133.453810739993,35929.03700085,53280.59576712001 2025-12-01,16:33:43.000,335,11134695,6205,0,1764606822,13133.298875610002,29008.039036860006,53280.53288304 2025-12-01,16:33:44.000,335,11134655,7445,0,1764606823,13133.123731549997,29007.757071660002,53280.44205048 2025-12-01,16:33:46.000,335,11134680,5965,0,1764606825,13132.84754283999,29929.89606174,53280.54685728001 2025-12-01,16:33:47.000,335,11134557,7605,0,1764606826,13132.658926159995,31313.746017690006,53280.49096032 2025-12-01,16:33:48.000,335,11134664,7045,0,1764606827,13132.497254719994,30852.161936160002,53280.435063360004 2025-12-01,16:33:49.000,335,11134628,7005,0,1764606828,13132.382737449989,29929.226394390003,53280.42807624001 2025-12-01,16:33:50.000,335,11134580,6965,0,1764606829,13132.315374349993,27622.26466842,53280.42108912 2025-12-01,16:33:51.000,335,11134604,5805,0,1764606830,13132.167175529998,26699.448961860006,53280.37916640001 2025-12-01,16:33:52.000,335,11134623,6645,0,1764606831,13132.099812430002,29467.691656769995,53280.30929520001 2025-12-01,16:33:53.000,335,11134568,5725,0,1764606832,13132.126757669997,30851.844725310002,53280.26038536001 2025-12-01,16:33:54.000,335,11134566,5725,0,1764606833,13132.268220179998,30390.669493320005,53280.2743596 2025-12-01,16:33:55.000,335,11134625,6324,0,1764606834,13132.396210069994,30852.16898529,53280.30929520001 2025-12-01,16:33:57.000,335,11134645,6445,0,1764606836,13132.85427915,30391.134735900006,53280.288333840006 2025-12-01,16:33:58.000,335,11134558,5925,0,1764606837,13133.170885719992,35005.05113871,53280.2743596 2025-12-01,16:33:59.000,335,11134585,6525,0,1764606838,13133.507701219998,32237.04811422,53280.36519216 2025-12-01,16:34:00.000,335,11134626,6124,0,1764606839,13133.84451671999,35466.903087180006,53280.33025656001 2025-12-01,16:34:01.000,335,11134629,7484,0,1764606840,13134.147650669991,28085.18103552,53280.28134672001 2025-12-01,16:34:02.000,335,11134607,7165,0,1764606841,13134.511411409992,25778.592913440007,53280.49794744001 2025-12-01,16:34:03.000,335,11134627,6405,0,1764606842,13134.848226909999,30392.593905810005,53280.44205048 2025-12-01,16:34:04.000,335,11134593,6765,0,1764606843,13135.08399775999,31776.845662170002,53280.58179288 2025-12-01,16:34:05.000,335,11134634,5845,0,1764606844,13135.299559679996,26240.325026699997,53280.602754240004 2025-12-01,16:34:06.000,335,11134649,7405,0,1764606845,13135.407340639991,24394.721810100003,53280.70756104 2025-12-01,16:34:08.000,335,11134599,6245,0,1764606847,13135.407340639991,32699.01284877,53280.85429056 2025-12-01,16:34:09.000,335,11134589,6605,0,1764606848,13135.32650491999,20703.000790410006,53280.96608448 2025-12-01,16:34:10.000,335,11134674,7045,0,1764606849,13135.19177872,30391.52948718,53280.9032004 2025-12-01,16:34:11.000,335,11134655,6165,0,1764606850,13135.04357989999,35004.90310698,53281.02198144 2025-12-01,16:34:12.000,335,11134595,6725,0,1764606851,13134.747182259998,29929.240492650002,53281.02896856001 2025-12-01,16:34:13.000,335,11134601,6245,0,1764606852,13134.390157829992,26237.73094686,53280.95211024001 2025-12-01,16:34:14.000,335,11134587,7325,0,1764606853,13134.01292447,32696.165000249996,53280.9730716 2025-12-01,16:34:15.000,335,11134610,6124,0,1764606854,13133.608745869999,25313.886067319996,53280.92416176 2025-12-01,16:34:16.000,335,11134629,7325,0,1764606855,13133.265194059997,29926.86493584,53280.82634208 2025-12-01,16:34:17.000,335,11134656,6045,0,1764606856,13132.87448808,30849.13081026,53280.819354960004 2025-12-01,16:34:19.000,335,11134622,6885,0,1764606858,13132.295165419993,25312.187226990005,53280.623715600006 2025-12-01,16:34:20.000,335,11134597,7365,0,1764606859,13132.072867189992,34538.93446659,53280.49096032 2025-12-01,16:34:21.000,335,11134607,6725,0,1764606860,13131.951613609992,31770.734066460005,53280.42108912 2025-12-01,16:34:22.000,335,11134590,6845,0,1764606861,13131.837096340001,32231.958642359998,53280.28134672001 2025-12-01,16:34:23.000,335,11134664,5965,0,1764606862,13131.769733239991,32231.986838879995,53280.169552800005 2025-12-01,16:34:24.000,335,11134639,6605,0,1764606863,13131.789942169991,29002.759238490005,53280.05775888 2025-12-01,16:34:25.000,335,11134632,5884,0,1764606864,13131.857305270001,31771.206358170006,53279.94596496001 2025-12-01,16:34:26.000,335,11134596,6124,0,1764606865,13131.965086229997,32232.994864470005,53279.834171040005 2025-12-01,16:34:27.000,335,11134589,6565,0,1764606866,13132.086339809997,27158.594044409998,53279.7503256 2025-12-01,16:34:28.000,335,11134597,6525,0,1764606867,13132.194120769993,30850.011951509994,53279.67346728 2025-12-01,16:34:30.000,335,11134608,6045,0,1764606869,13132.322110659989,26237.702750340002,53279.5756476 2025-12-01,16:34:31.000,335,11134599,7565,0,1764606870,13132.369264829998,32236.018941240007,53279.5057764 2025-12-01,16:34:32.000,335,11134624,5925,0,1764606871,13132.335583279993,30852.415704839994,53279.393982479996 2025-12-01,16:34:33.000,335,11134625,6565,0,1764606872,13132.335583279993,27623.21630097,53279.32411128001 2025-12-01,16:34:34.000,335,11134598,6005,0,1764606873,13132.248011249998,31314.479127209997,53279.26821432 2025-12-01,16:34:35.000,335,11134606,6124,0,1764606874,13132.126757669997,30391.938336720006,53279.26821432 2025-12-01,16:34:36.000,335,11134641,6565,0,1764606875,13131.944877299997,28085.103495090007,53279.163407520005 2025-12-01,16:34:37.000,335,11134597,7325,0,1764606876,13131.776469550001,32237.492209410004,53279.114497680006 2025-12-01,16:34:38.000,335,11134626,5725,0,1764606877,13131.66868858999,29930.523434310002,53279.07956208 2025-12-01,16:34:39.000,335,11134571,6525,0,1764606878,13131.58785286999,30853.29684609,53278.925845440004 2025-12-01,16:34:41.000,335,11134623,7285,0,1764606880,13131.48680821999,24855.178030830008,53278.86994848001 2025-12-01,16:34:42.000,335,11134695,7484,0,1764606881,13131.42618142999,28546.00381101,53278.85597424 2025-12-01,16:34:43.000,335,11134638,6084,0,1764606882,13131.44639035999,33620.93331582,53278.76514168 2025-12-01,16:34:44.000,335,11134651,6365,0,1764606883,13131.540698699995,32697.976626660005,53278.81405152 2025-12-01,16:34:45.000,335,11134736,6045,0,1764606884,13131.722579069996,28545.587912339994,53278.77212880001 2025-12-01,16:34:46.000,335,11134616,7045,0,1764606885,13131.931404679992,30390.90211461,53278.779115920006 2025-12-01,16:34:47.000,335,11134549,7685,0,1764606886,13132.194120769993,27161.14582947,53278.876935600005 2025-12-01,16:34:48.000,335,11134570,6205,0,1764606887,13132.450100549999,30390.450970289996,53278.86296136 2025-12-01,16:34:49.000,335,11134620,6124,0,1764606888,13132.69260771,25776.57686226,53278.95379392 2025-12-01,16:34:50.000,335,11134653,7565,0,1764606889,13132.97553273,23008.334167349996,53279.03065224 2025-12-01,16:34:52.000,335,11134602,5965,0,1764606891,13133.696317899994,33158.38350348,53279.19834312 2025-12-01,16:34:53.000,335,11134658,5684,0,1764606892,13134.06681494999,29006.149870020003,53279.282188560006 2025-12-01,16:34:54.000,335,11134648,6965,0,1764606893,13134.403630449997,32697.06023976,53279.47782792 2025-12-01,16:34:55.000,335,11134589,6405,0,1764606894,13134.713500709993,27160.744029060006,53279.547699120005 2025-12-01,16:34:56.000,335,11134637,6525,0,1764606895,13134.94253524999,30851.738988359997,53279.58962184001 2025-12-01,16:34:57.000,335,11134598,6005,0,1764606896,13135.137888239995,29928.979674839997,53279.68744152001 2025-12-01,16:34:58.000,335,11134651,7605,0,1764606897,13135.238932889995,30851.69669358,53279.70840288001 2025-12-01,16:34:59.000,335,11134614,7045,0,1764606898,13135.24566919999,28083.461047799996,53279.79923544 2025-12-01,16:35:00.000,335,11134629,7405,0,1764606899,13135.17156979,29467.536575909995,53279.94596496001 2025-12-01,16:35:01.000,335,11134641,7445,0,1764606900,13135.07052514,28083.40465476,53279.91801648 2025-12-01,16:35:03.000,335,11134699,6565,0,1764606902,13134.491202479992,31774.096501470005,53279.87609376001 2025-12-01,16:35:04.000,335,11134606,6845,0,1764606903,13134.181332219996,32696.58794805,53279.92500360001 2025-12-01,16:35:05.000,335,11134636,7125,0,1764606904,13133.878198269995,28082.840724359994,53279.84115816 2025-12-01,16:35:06.000,335,11134636,7205,0,1764606905,13133.575064319994,23930.360371350005,53279.81320968 2025-12-01,16:35:07.000,335,11134656,6124,0,1764606906,13133.244985129997,27159.70780695,53279.73635136001 2025-12-01,16:35:08.000,335,11134637,7245,0,1764606907,13132.89469701,35002.64033625,53279.666480160005 2025-12-01,16:35:09.000,335,11134671,6645,0,1764606908,13132.60503567999,28081.874993549995,53279.65949304001 2025-12-01,16:35:10.000,335,11134648,6685,0,1764606909,13132.355792209994,29927.076409739995,53279.46385368 2025-12-01,16:35:11.000,335,11134710,7245,0,1764606910,13132.261483869988,33156.32515752,53279.42193096001 2025-12-01,16:35:12.000,335,11134599,7645,0,1764606911,13132.167175529998,29003.985787109996,53279.44289232001 2025-12-01,16:35:14.000,335,11134604,5884,0,1764606913,13132.295165419993,26235.750141330005,53279.25424008001 2025-12-01,16:35:15.000,335,11134572,6005,0,1764606914,13132.369264829998,30849.44802111,53279.20533024001 2025-12-01,16:35:16.000,335,11134574,6165,0,1764606915,13132.477045789994,30849.45507024,53279.10751056001 2025-12-01,16:35:17.000,335,11134612,6245,0,1764606916,13132.530936269999,28542.873997290008,53279.212317360005 2025-12-01,16:35:18.000,335,11134612,7125,0,1764606917,13132.71281664,31772.56684026,53279.191356 2025-12-01,16:35:19.000,335,11134659,6284,0,1764606918,13132.85427915,32234.129774400004,53279.17738176 2025-12-01,16:35:20.000,335,11134663,7245,0,1764606919,13133.015950590001,28082.008927019997,53279.163407520005 2025-12-01,16:35:21.000,335,11134667,7525,0,1764606920,13133.137204170001,29004.859879230004,53279.06558784001 2025-12-01,16:35:22.000,335,11134584,5965,0,1764606921,13133.150676789992,29466.338223810002,53279.06558784001 2025-12-01,16:35:23.000,335,11134648,7045,0,1764606922,13133.197830960002,31311.814556070007,53279.163407520005 2025-12-01,16:35:25.000,335,11134651,6645,0,1764606924,13133.076577380001,30389.27376558,53279.058600719996 2025-12-01,16:35:26.000,335,11134659,6405,0,1764606925,13132.93511487,27620.99582502,53279.10052344 2025-12-01,16:35:27.000,335,11134634,7205,0,1764606926,13132.780179739995,29466.408715109996,53279.01667800001 2025-12-01,16:35:28.000,335,11134606,7045,0,1764606927,13132.58482674999,30850.350309750007,53278.98872952001 2025-12-01,16:35:29.000,335,11134647,6565,0,1764606928,13132.389473759999,29466.176093820002,53278.95379392 2025-12-01,16:35:30.000,335,11134601,6485,0,1764606929,13132.160439220002,28081.860895289996,53278.890909839996 2025-12-01,16:35:31.000,335,11134651,6165,0,1764606930,13131.870777889992,26697.686679360006,53278.828025760005 2025-12-01,16:35:32.000,335,11134704,7045,0,1764606931,13131.66868858999,26697.517500240006,53278.76514168 2025-12-01,16:35:33.000,335,11134666,6084,0,1764606932,13131.50701714999,27620.001897690003,53278.660334880005 2025-12-01,16:35:34.000,335,11134699,6405,0,1764606933,13131.251037369999,29465.06233128,53278.57648944 2025-12-01,16:35:36.000,335,11134659,6725,0,1764606935,13130.968112349998,27619.134854699994,53278.387837199996 2025-12-01,16:35:37.000,335,11134689,7325,0,1764606936,13130.981584970003,29464.202337420007,53278.33194024 2025-12-01,16:35:38.000,335,11134664,5845,0,1764606937,13130.927694489998,28541.294992170006,53278.22713344001 2025-12-01,16:35:39.000,335,11134628,5965,0,1764606938,13130.894012939993,30847.664591220004,53278.157262240005 2025-12-01,16:35:40.000,335,11134670,6005,0,1764606939,13130.907485559997,25311.468215729998,53278.15027512001 2025-12-01,16:35:41.000,335,11134702,6084,0,1764606940,13130.995057589993,24850.039215059995,53278.17123648 2025-12-01,16:35:42.000,335,11134634,6045,0,1764606941,13131.123047479989,34076.94858465,53278.10136528001 2025-12-01,16:35:43.000,335,11134680,6165,0,1764606942,13131.257773679994,31308.903265379995,53278.01053272001 2025-12-01,16:35:44.000,335,11134696,6165,0,1764606943,13131.43291774,30386.151000989994,53277.94764864 2025-12-01,16:35:45.000,335,11134648,6565,0,1764606944,13131.520489769995,26695.430957760007,53278.03149408001 2025-12-01,16:35:47.000,335,11134563,7245,0,1764606946,13131.830360029991,23466.05532564,53278.04546832 2025-12-01,16:35:48.000,335,11134642,6245,0,1764606947,13131.931404679992,27156.944547990002,53278.087391040004 2025-12-01,16:35:49.000,335,11134621,6445,0,1764606948,13132.005504089997,32693.147972609993,53278.052455439996 2025-12-01,16:35:50.000,335,11134627,7484,0,1764606949,13132.093076119992,26695.84685643,53278.052455439996 2025-12-01,16:35:51.000,335,11134630,5925,0,1764606950,13132.207593389998,30386.771324429996,53278.02450696 2025-12-01,16:35:52.000,335,11134603,7405,0,1764606951,13132.194120769993,31770.910294710004,53278.038481200005 2025-12-01,16:35:53.000,335,11134610,6245,0,1764606952,13132.187384459998,29925.701829390004,53278.01053272001 2025-12-01,16:35:54.000,335,11134594,6205,0,1764606953,13132.146966599998,28080.444020159994,53277.99655848 2025-12-01,16:35:55.000,335,11134663,7365,0,1764606954,13132.113285049993,29925.849861120005,53277.95463576 2025-12-01,16:35:56.000,335,11134623,7245,0,1764606955,13131.911195749992,31771.25570208,53278.0035456 2025-12-01,16:35:58.000,335,11134584,6845,0,1764606957,13131.50701714999,28541.598104760007,53277.80790624 2025-12-01,16:35:59.000,335,11134633,7685,0,1764606958,13131.311664159999,32232.282902339997,53277.7589964 2025-12-01,16:36:00.000,335,11134701,6685,0,1764606959,13131.062420689988,28080.19730061,53277.654189600005 2025-12-01,16:36:01.000,335,11134690,6124,0,1764606960,13130.873804009992,28080.23254626,53277.64720248001 2025-12-01,16:36:02.000,335,11134684,5965,0,1764606961,13130.638033160001,30387.003945720004,53277.619254 2025-12-01,16:36:03.000,335,11134600,6005,0,1764606962,13130.462889099996,27618.993872100007,53277.486498720005 2025-12-01,16:36:04.000,335,11134644,6245,0,1764606963,13130.361844449995,29464.60413783,53277.367717680005 2025-12-01,16:36:05.000,335,11134662,6045,0,1764606964,13130.301217659995,27619.24059165,53277.33976920001 2025-12-01,16:36:06.000,335,11134667,6645,0,1764606965,13130.281008729995,29926.167071970005,53277.22797528 2025-12-01,16:36:07.000,335,11134608,6965,0,1764606966,13130.38878968999,25774.215403709997,53277.15810408 2025-12-01,16:36:09.000,335,11134637,7405,0,1764606968,13130.530252199991,28542.599081220003,53277.06727152 2025-12-01,16:36:10.000,335,11134638,6805,0,1764606969,13130.671714709992,34540.45002954001,53277.10919424 2025-12-01,16:36:11.000,335,11134639,7445,0,1764606970,13130.927694489998,30388.604098230004,53277.20701392 2025-12-01,16:36:12.000,335,11134643,6485,0,1764606971,13131.203883199989,26236.525545630007,53277.11618136 2025-12-01,16:36:13.000,335,11134600,6124,0,1764606972,13131.42618142999,32234.355346559998,53277.19303968001 2025-12-01,16:36:14.000,335,11134613,6605,0,1764606973,13131.65521597,27159.53862783,53277.17906544 2025-12-01,16:36:15.000,335,11134620,5884,0,1764606974,13131.864041579996,31311.997833450005,53277.269898000006 2025-12-01,16:36:16.000,335,11134637,7445,0,1764606975,13132.059394570002,27159.771249120007,53277.381691919996 2025-12-01,16:36:17.000,335,11134687,7525,0,1764606976,13132.200857080003,32234.869933049995,53277.381691919996 2025-12-01,16:36:18.000,335,11134653,6685,0,1764606977,13132.369264829998,31773.624209760004,53277.486498720005 2025-12-01,16:36:20.000,335,11134659,6485,0,1764606979,13132.557881509994,28544.39660937,53277.57733128001 2025-12-01,16:36:21.000,335,11134652,6045,0,1764606980,13132.66566246999,25776.372437490005,53277.57733128001 2025-12-01,16:36:22.000,335,11134621,6405,0,1764606981,13132.64545353999,29467.388544179994,53277.619254 2025-12-01,16:36:23.000,335,11134651,7245,0,1764606982,13132.66566246999,26237.956519019994,53277.67515096001 2025-12-01,16:36:24.000,335,11134629,6645,0,1764606983,13132.60503567999,29006.241508709994,53277.67515096001 2025-12-01,16:36:25.000,335,11134617,6485,0,1764606984,13132.5511452,30851.922265739995,53277.62624112001 2025-12-01,16:36:26.000,335,11134667,6565,0,1764606985,13132.389473759999,33158.78530389001,53277.62624112001 2025-12-01,16:36:27.000,335,11134667,7445,0,1764606986,13132.261483869988,29467.78329546,53277.59829264001 2025-12-01,16:36:28.000,335,11134605,7365,0,1764606987,13132.146966599998,32236.09648167,53277.54239568 2025-12-01,16:36:29.000,335,11134596,5845,0,1764606988,13131.971822539992,24392.818545000002,53277.50047296 2025-12-01,16:36:31.000,335,11134666,6005,0,1764606990,13131.540698699995,32697.363352350003,53277.47252448 2025-12-01,16:36:32.000,335,11134601,6565,0,1764606991,13131.257773679994,27622.28581581,53277.42361464 2025-12-01,16:36:33.000,335,11134456,6885,0,1764606992,13131.069156999998,25315.359335490008,53277.318807840005 2025-12-01,16:36:34.000,335,11134479,6525,0,1764606993,13130.772759359992,28083.489244319993,53277.2349624 2025-12-01,16:36:35.000,335,11134590,5925,0,1764606994,13130.543724819996,28544.946441509994,53277.151116960005 2025-12-01,16:36:36.000,335,11134609,6525,0,1764606995,13130.42920754999,27622.194177120007,53277.10919424 2025-12-01,16:36:37.000,335,11134621,6324,0,1764606996,13130.483098029996,26699.427814470007,53277.09522000001 2025-12-01,16:36:38.000,335,11134628,6084,0,1764606997,13130.503306959996,28083.59498127,53277.01836168 2025-12-01,16:36:39.000,335,11134600,6084,0,1764606998,13130.563933749996,27160.96960122,53276.88560640001 2025-12-01,16:36:40.000,335,11134656,7045,0,1764606999,13130.725605189997,27161.202222509994,53276.95547760001 2025-12-01,16:36:42.000,335,11134636,6045,0,1764607001,13131.26450998999,27622.948434029997,53276.87861928001 2025-12-01,16:36:43.000,335,11134628,7085,0,1764607002,13131.55417132,25316.346213690005,53276.87861928001 2025-12-01,16:36:44.000,335,11134626,6084,0,1764607003,13131.830360029991,34082.72182212,53276.95547760001 2025-12-01,16:36:45.000,335,11134631,6485,0,1764607004,13132.160439220002,29930.71376082,53277.01137456 2025-12-01,16:36:46.000,335,11134580,6885,0,1764607005,13132.470309479999,28546.920197910003,53277.06727152 2025-12-01,16:36:47.000,335,11134676,5925,0,1764607006,13132.74649818999,32699.583828300005,53277.09522000001 2025-12-01,16:36:48.000,335,11134618,6965,0,1764607007,13132.87448808,30392.925214920004,53277.1650912 2025-12-01,16:36:49.000,335,11134653,7484,0,1764607008,13133.076577380001,26702.148778650007,53277.200026800005 2025-12-01,16:36:50.000,335,11134606,5925,0,1764607009,13133.265194059997,30393.496194449996,53277.26291088001 2025-12-01,16:36:51.000,335,11134646,7045,0,1764607010,13133.319084540002,28086.682500209994,53277.3747048 2025-12-01,16:36:53.000,335,11134656,6045,0,1764607012,13133.366238709998,33623.33002002,53277.437588880006 2025-12-01,16:36:54.000,335,11134684,6605,0,1764607013,13133.339293470002,30393.58783314,53277.47951160001 2025-12-01,16:36:55.000,335,11134636,7325,0,1764607014,13133.346029779997,32700.401527380003,53277.50047296 2025-12-01,16:36:56.000,335,11134556,6045,0,1764607015,13133.352766089993,29009.188045050003,53277.444576 2025-12-01,16:36:57.000,335,11134553,6124,0,1764607016,13133.251721439992,29470.3773753,53277.52842144001 2025-12-01,16:36:58.000,335,11134652,5884,0,1764607017,13133.157413100002,36852.19106565,53277.535408560005 2025-12-01,16:36:59.000,335,11134588,6925,0,1764607018,13133.076577380001,30853.903071270004,53277.52143432 2025-12-01,16:37:00.000,335,11134653,7765,0,1764607019,13133.009214279991,32237.745978089995,53277.50047296 2025-12-01,16:37:01.000,335,11134557,7525,0,1764607020,13132.861015459996,26701.027966980007,53277.50047296 2025-12-01,16:37:02.000,335,11134615,7484,0,1764607021,13132.780179739995,30853.14176523,53277.50047296 2025-12-01,16:37:04.000,335,11134582,5925,0,1764607023,13132.679135089995,34543.69262934,53277.46553736 2025-12-01,16:37:05.000,335,11134633,7445,0,1764607024,13132.7532345,31314.027982889995,53277.50047296 2025-12-01,16:37:06.000,335,11134656,6885,0,1764607025,13132.81386129,31775.379443130005,53277.45855024001 2025-12-01,16:37:07.000,335,11134596,6165,0,1764607026,13132.80712497999,27623.004827070006,53277.486498720005 2025-12-01,16:37:08.000,335,11134626,6885,0,1764607027,13132.91490594,28545.82758276,53277.35374344 2025-12-01,16:37:09.000,335,11134635,6405,0,1764607028,13133.029423209991,29929.994749560006,53277.42361464 2025-12-01,16:37:10.000,335,11134595,6605,0,1764607029,13133.137204170001,32698.37137794,53277.47951160001 2025-12-01,16:37:11.000,335,11134606,6084,0,1764607030,13133.137204170001,28084.786284240006,53277.45156312 2025-12-01,16:37:12.000,335,11134593,7325,0,1764607031,13133.130467859992,29930.474090400006,53277.47252448 2025-12-01,16:37:13.000,335,11134602,5884,0,1764607032,13133.191094649992,26239.669457609998,53277.52842144001 2025-12-01,16:37:15.000,335,11134611,6645,0,1764607034,13133.332557159993,26701.613044769998,53277.47252448 2025-12-01,16:37:16.000,335,11134637,7325,0,1764607035,13133.440338119988,32699.81644959,53277.486498720005 2025-12-01,16:37:17.000,335,11134612,6925,0,1764607036,13133.521173839988,28086.358240229994,53277.437588880006 2025-12-01,16:37:18.000,335,11134605,6445,0,1764607037,13133.568328009998,30393.721766610004,53277.43060176001 2025-12-01,16:37:19.000,335,11134580,6885,0,1764607038,13133.622218489989,28548.5626452,53277.45855024001 2025-12-01,16:37:20.000,335,11134534,6925,0,1764607039,13133.70305420999,31778.572699020006,53277.49348584 2025-12-01,16:37:21.000,335,11134590,7125,0,1764607040,13133.81083517,31778.868762479993,53277.50746008001 2025-12-01,16:37:22.000,335,11134633,7965,0,1764607041,13133.878198269995,24858.166861949998,53277.54239568 2025-12-01,16:37:23.000,335,11134618,6124,0,1764607042,13133.99271554,31317.96139743,53277.55636992001 2025-12-01,16:37:24.000,335,11134630,6885,0,1764607043,13134.181332219996,29934.0691467,53277.535408560005 2025-12-01,16:37:26.000,335,11134649,6365,0,1764607045,13134.545092959997,31318.3068048,53277.66816384 2025-12-01,16:37:27.000,335,11134658,6005,0,1764607046,13134.592247129993,30395.54749128,53277.64021536 2025-12-01,16:37:28.000,335,11134630,6245,0,1764607047,13134.706764399998,31779.482036789996,53277.71008656 2025-12-01,16:37:29.000,335,11134613,6685,0,1764607048,13134.888644769999,31779.411545490002,53277.77995776 2025-12-01,16:37:30.000,335,11134648,6885,0,1764607049,13135.04357989999,29933.73078846,53277.78694488 2025-12-01,16:37:31.000,335,11134623,6525,0,1764607050,13135.25240551,23012.60594013,53277.87777744 2025-12-01,16:37:32.000,335,11134670,7205,0,1764607051,13135.461231119996,35008.54750719,53277.97559712 2025-12-01,16:37:33.000,335,11134610,6165,0,1764607052,13135.717210900002,30394.42667961,53278.10136528001 2025-12-01,16:37:34.000,335,11134616,7165,0,1764607053,13135.959718059989,32239.719734490005,53278.220146319996 2025-12-01,16:37:35.000,335,11134578,6925,0,1764607054,13136.148334739999,29009.808368490005,53278.31097888 2025-12-01,16:37:37.000,335,11134460,7245,0,1764607056,13136.599667509996,27625.598906910003,53278.47168264 2025-12-01,16:37:38.000,335,11134475,7525,0,1764607057,13136.795020500002,29932.47604332,53278.51360536001 2025-12-01,16:37:39.000,335,11134481,6445,0,1764607058,13136.976900870002,28086.901023240003,53278.61841216 2025-12-01,16:37:40.000,335,11134663,6365,0,1764607059,13137.138572309988,35468.989629660005,53278.74418032 2025-12-01,16:37:41.000,335,11134642,6845,0,1764607060,13137.266562199999,30855.150767280007,53278.842 2025-12-01,16:37:42.000,335,11134628,7165,0,1764607061,13137.347397919999,26702.755003829996,53278.90488408 2025-12-01,16:37:43.000,335,11134649,6365,0,1764607062,13137.42149732999,27625.62710343,53278.925845440004 2025-12-01,16:37:44.000,335,11134577,7325,0,1764607063,13137.42823364,31316.734848809996,53279.058600719996 2025-12-01,16:37:45.000,335,11134685,6685,0,1764607064,13137.475387809995,29009.766073709994,53279.06558784001 2025-12-01,16:37:46.000,335,11134619,6605,0,1764607065,13137.38107946999,30393.91914225,53279.10052344 2025-12-01,16:37:48.000,335,11134613,6485,0,1764607067,13137.178990169989,32700.704639970005,53279.14244616 2025-12-01,16:37:49.000,335,11134645,6445,0,1764607068,13137.051000279993,30855.115521629996,53279.12847192 2025-12-01,16:37:50.000,335,11134612,6045,0,1764607069,13136.949955629992,27163.909088429995,53279.07257496 2025-12-01,16:37:51.000,335,11134634,5965,0,1764607070,13136.720921089996,22088.613028859996,53279.08654920001 2025-12-01,16:37:52.000,335,11134594,6845,0,1764607071,13136.47167762,32700.338085209994,53278.946806800006 2025-12-01,16:37:53.000,335,11134618,6045,0,1764607072,13136.215697839994,33622.829531790005,53278.93283256 2025-12-01,16:37:54.000,335,11134621,6525,0,1764607073,13135.926036509998,29470.257540089995,53278.93981968001 2025-12-01,16:37:55.000,335,11134625,6485,0,1764607074,13135.602693629997,28547.371342230006,53278.83501288 2025-12-01,16:37:56.000,335,11134663,6205,0,1764607075,13135.37365909,31776.951399120007,53278.77212880001 2025-12-01,16:37:57.000,335,11134683,6645,0,1764607076,13135.05031621,31315.451907149996,53278.611425040006 2025-12-01,16:37:59.000,335,11134571,6365,0,1764607078,13134.652873919993,30853.80438345,53278.43674704001 2025-12-01,16:38:00.000,335,11134664,5565,0,1764607079,13134.524884029997,32237.8658133,53278.47866976 2025-12-01,16:38:01.000,335,11134593,6365,0,1764607080,13134.383421519997,30392.32603887,53278.324953120005 2025-12-01,16:38:02.000,335,11134661,7565,0,1764607081,13134.248695319991,30853.698646499994,53278.220146319996 2025-12-01,16:38:03.000,335,11134633,6405,0,1764607082,13134.147650669991,30853.7691378,53278.24110768 2025-12-01,16:38:04.000,335,11134647,7245,0,1764607083,13134.167859599991,24856.023926430003,53278.15027512001 2025-12-01,16:38:05.000,335,11134678,6045,0,1764607084,13134.255431630001,33161.23840113,53278.19219784 2025-12-01,16:38:06.000,335,11134602,5884,0,1764607085,13134.457520930002,29931.855719879997,53278.17822360001 2025-12-01,16:38:07.000,335,11134604,7125,0,1764607086,13134.538356650002,28086.647254559997,53278.17123648 2025-12-01,16:38:08.000,335,11134577,6485,0,1764607087,13134.828017979999,31316.784192720006,53278.108352400006 2025-12-01,16:38:10.000,335,11134682,6084,0,1764607089,13135.346713849991,24396.787205190005,53278.143288 2025-12-01,16:38:11.000,335,11134667,6365,0,1764607090,13135.616166250002,29010.97147494,53278.13630088 2025-12-01,16:38:12.000,335,11134608,7045,0,1764607091,13135.899091269988,33163.860677489996,53278.16424936 2025-12-01,16:38:13.000,335,11134620,5965,0,1764607092,13136.195488909994,23936.288689680005,53278.16424936 2025-12-01,16:38:14.000,335,11134691,6565,0,1764607093,13136.46494130999,34087.169823150005,53278.26905616001 2025-12-01,16:38:15.000,335,11134603,7445,0,1764607094,13136.741130019996,30396.15371646,53278.2830304 2025-12-01,16:38:16.000,335,11134637,6405,0,1764607095,13136.997109800002,27166.58775783,53278.31796600001 2025-12-01,16:38:17.000,335,11134625,7445,0,1764607096,13137.232880649994,28089.466906560003,53278.40181144 2025-12-01,16:38:18.000,335,11134600,7085,0,1764607097,13137.46191518999,26243.905984740006,53278.48565688001 2025-12-01,16:38:19.000,335,11134683,6365,0,1764607098,13137.758312829996,25782.582721020008,53278.50661824 2025-12-01,16:38:21.000,335,11134608,6765,0,1764607100,13138.155755120002,23936.83852182,53278.73020608001 2025-12-01,16:38:22.000,335,11134677,7325,0,1764607101,13138.351108109993,31780.440718469996,53278.81405152 2025-12-01,16:38:23.000,335,11134635,6485,0,1764607102,13138.411734899993,29011.845567059994,53278.83501288 2025-12-01,16:38:24.000,335,11134636,5965,0,1764607103,13138.445416449998,30857.244358890006,53278.9118712 2025-12-01,16:38:25.000,335,11134622,6965,0,1764607104,13138.532988479994,25320.223235190002,53278.91885832001 2025-12-01,16:38:26.000,335,11134594,6245,0,1764607105,13138.546461099999,30856.638133710003,53278.97475528 2025-12-01,16:38:27.000,335,11134656,6324,0,1764607106,13138.431943829994,32240.537433570003,53279.058600719996 2025-12-01,16:38:28.000,335,11134655,7245,0,1764607107,13138.404998589998,34085.851635839994,53279.06558784001 2025-12-01,16:38:29.000,335,11134625,7405,0,1764607108,13138.337635489988,33624.041982149996,53279.23327872001 2025-12-01,16:38:30.000,335,11134650,6005,0,1764607109,13138.263536079998,32700.76808214,53279.212317360005 2025-12-01,16:38:32.000,335,11134625,6485,0,1764607111,13138.122073569997,26240.903055360002,53279.32411128001 2025-12-01,16:38:33.000,335,11134663,6485,0,1764607112,13138.108600949992,27163.479091500005,53279.2961628 2025-12-01,16:38:34.000,335,11134624,6005,0,1764607113,13138.014292610002,31315.684528440004,53279.27520144001 2025-12-01,16:38:35.000,335,11134419,6725,0,1764607114,13137.919984269996,29008.57477074,53279.26821432 2025-12-01,16:38:36.000,335,11134616,6045,0,1764607115,13137.74484020999,30853.910120400004,53279.18436888001 2025-12-01,16:38:37.000,335,11134553,6645,0,1764607116,13137.6707408,31776.746974349997,53279.21930448 2025-12-01,16:38:38.000,335,11134607,6645,0,1764607117,13137.64379555999,29931.291789480005,53279.261227200004 2025-12-01,16:38:39.000,335,11134606,6845,0,1764607118,13137.52254197999,30854.1215943,53279.226291599996 2025-12-01,16:38:40.000,335,11134567,6525,0,1764607119,13137.36087053999,29008.800342899995,53279.07257496 2025-12-01,16:38:41.000,335,11134561,7484,0,1764607120,13137.280034819989,24856.446874229994,53279.10751056001 2025-12-01,16:38:43.000,335,11134617,6605,0,1764607122,13137.071209209993,28547.850683070006,53279.01667800001 2025-12-01,16:38:44.000,335,11134649,6525,0,1764607123,13136.976900870002,28547.892977850002,53278.98872952001 2025-12-01,16:38:45.000,335,11134635,7445,0,1764607124,13136.889328839992,26241.051087090003,53278.96078104 2025-12-01,16:38:46.000,335,11134559,6565,0,1764607125,13136.747866329992,27625.359236489996,53278.925845440004 2025-12-01,16:38:47.000,335,11134576,6245,0,1764607126,13136.653557990001,27164.00072712,53278.890909839996 2025-12-01,16:38:48.000,335,11134555,7325,0,1764607127,13136.57272227,31316.481080130005,53278.925845440004 2025-12-01,16:38:49.000,335,11134578,5965,0,1764607128,13136.54577702999,28548.146746529994,53278.89789696001 2025-12-01,16:38:50.000,335,11134564,5884,0,1764607129,13136.586194889991,34084.90000329001,53278.84898712001 2025-12-01,16:38:51.000,335,11134567,6645,0,1764607130,13136.606403819991,23934.540505440003,53278.83501288 2025-12-01,16:38:52.000,335,11134504,5845,0,1764607131,13136.633349060001,35930.50321989,53278.828025760005 2025-12-01,16:38:54.000,335,11134566,6124,0,1764607133,13136.633349060001,26702.755003829996,53278.78610304 2025-12-01,16:38:55.000,335,11134637,6405,0,1764607134,13136.768075259992,28548.38641695,53278.79309016 2025-12-01,16:38:56.000,335,11134642,6485,0,1764607135,13136.862383599997,30855.263553359997,53278.7371932 2025-12-01,16:38:57.000,335,11134610,6845,0,1764607136,13136.949955629992,34084.914101550006,53278.8070644 2025-12-01,16:38:58.000,335,11134594,6045,0,1764607137,13136.983637179997,34084.90705242001,53278.779115920006 2025-12-01,16:38:59.000,335,11134587,6885,0,1764607138,13137.071209209993,35469.17995617,53278.758154560004 2025-12-01,16:39:00.000,335,11134558,6005,0,1764607139,13137.266562199999,31778.044014269995,53278.84898712001 2025-12-01,16:39:01.000,335,11134649,6485,0,1764607140,13137.333925299994,32239.44481842,53278.86296136 2025-12-01,16:39:02.000,335,11134580,5925,0,1764607141,13137.394552089994,26702.818446000005,53278.86994848001 2025-12-01,16:39:03.000,335,11134532,6045,0,1764607142,13137.44170625999,30855.263553359997,53278.88392272 2025-12-01,16:39:05.000,335,11134557,6645,0,1764607144,13137.354134229994,29009.632140240006,53278.876935600005 2025-12-01,16:39:06.000,335,11134570,6084,0,1764607145,13137.313716369994,33162.274623239995,53278.9118712 2025-12-01,16:39:07.000,335,11134616,7125,0,1764607146,13137.42823364,30394.08127224,53278.83501288 2025-12-01,16:39:08.000,335,11134581,7525,0,1764607147,13137.50906936,34085.26655805,53278.85597424 2025-12-01,16:39:09.000,335,11134569,6565,0,1764607148,13137.61011401,29471.48408871,53278.9118712 2025-12-01,16:39:10.000,335,11134587,7405,0,1764607149,13137.717894969996,31317.115501830005,53278.90488408 2025-12-01,16:39:11.000,335,11134538,6324,0,1764607150,13137.886302719991,26703.396474659996,53278.90488408 2025-12-01,16:39:12.000,335,11134613,7525,0,1764607151,13138.095128330002,29471.709660869994,53278.90488408 2025-12-01,16:39:13.000,335,11134564,5805,0,1764607152,13138.277008700003,27626.28267252,53278.925845440004 2025-12-01,16:39:14.000,335,11134590,5884,0,1764607153,13138.418471209989,28549.063133429998,53278.98872952001 2025-12-01,16:39:16.000,335,11134581,7445,0,1764607155,13138.80917719,30856.04600679,53279.14943328 2025-12-01,16:39:17.000,335,11134583,6605,0,1764607156,13139.119047449996,31778.896959000005,53279.18436888001 2025-12-01,16:39:18.000,335,11134612,6205,0,1764607157,13139.395236160002,34085.886881490005,53279.27520144001 2025-12-01,16:39:19.000,335,11134652,6045,0,1764607158,13139.75899689999,29010.696558869997,53279.35205976001 2025-12-01,16:39:20.000,335,11134660,6205,0,1764607159,13140.08907609,30394.88487306,53279.46385368 2025-12-01,16:39:21.000,335,11134674,6124,0,1764607160,13140.358528489996,27626.61398163,53279.547699120005 2025-12-01,16:39:22.000,335,11134625,6685,0,1764607161,13140.729025539993,27165.156784439998,53279.70141576 2025-12-01,16:39:23.000,335,11134648,6084,0,1764607162,13140.904169599999,33163.134617100004,53279.80622256001 2025-12-01,16:39:24.000,335,11134570,6845,0,1764607163,13141.1062589,30394.659300900006,53279.883080880005 2025-12-01,16:39:25.000,335,11134674,6005,0,1764607164,13141.34202974999,28549.112477339993,53280.05775888 2025-12-01,16:39:27.000,335,11134604,6284,0,1764607166,13141.766417279992,23935.23132018,53280.316282320004 2025-12-01,16:39:28.000,335,11134628,7045,0,1764607167,13141.874198240002,29471.730808260007,53280.46301184 2025-12-01,16:39:29.000,335,11134630,6165,0,1764607168,13141.961770269998,29010.18197238,53280.602754240004 2025-12-01,16:39:30.000,335,11134644,7085,0,1764607169,13142.029133369993,31317.059108789996,53280.64467696001 2025-12-01,16:39:31.000,335,11134623,7445,0,1764607170,13142.015660749988,32239.76202927,53280.721535280005 2025-12-01,16:39:32.000,335,11134597,6445,0,1764607171,13142.008924439993,23473.301831279998,53280.83332920001 2025-12-01,16:39:33.000,335,11134606,6245,0,1764607172,13142.103232779999,30855.517322040003,53280.889226160005 2025-12-01,16:39:34.000,335,11134635,7405,0,1764607173,13142.096496469989,28548.583792589998,53280.99403296 2025-12-01,16:39:35.000,335,11134619,6405,0,1764607174,13142.069551229994,27625.77513516,53280.99403296 2025-12-01,16:39:36.000,335,11134660,6885,0,1764607175,13142.029133369993,31778.227291649993,53281.126788240006 2025-12-01,16:39:38.000,335,11134617,7245,0,1764607177,13142.056078609989,31778.13565296,53281.21762080001 2025-12-01,16:39:39.000,335,11134672,7045,0,1764607178,13142.076287539989,29471.258516550006,53281.273517760004 2025-12-01,16:39:40.000,335,11134663,6405,0,1764607179,13142.035869679989,34085.01278937,53281.2525564 2025-12-01,16:39:41.000,335,11134631,6565,0,1764607180,13141.928088719993,30393.961437029997,53281.2525564 2025-12-01,16:39:42.000,335,11134627,6405,0,1764607181,13141.941561339998,29010.062137169996,53281.24556928001 2025-12-01,16:39:43.000,335,11134623,6405,0,1764607182,13142.076287539989,34085.33704935,53281.26653064001 2025-12-01,16:39:44.000,335,11134667,7325,0,1764607183,13142.170595879994,36853.706628600004,53281.26653064001 2025-12-01,16:39:45.000,335,11134555,7245,0,1764607184,13142.271640529994,30855.756992459996,53281.294479120006 2025-12-01,16:39:46.000,335,11134630,6965,0,1764607185,13142.37942148999,32239.994650559995,53281.35037608 2025-12-01,16:39:47.000,335,11134604,5965,0,1764607186,13142.413103039995,30856.04600679,53281.37832456 2025-12-01,16:39:49.000,335,11134562,6084,0,1764607188,13142.433311969995,26242.341077880003,53281.41326016001 2025-12-01,16:39:50.000,335,11134591,7325,0,1764607189,13142.46699352,30856.278628080006,53281.47614424 2025-12-01,16:39:51.000,335,11134631,7325,0,1764607190,13142.48046613999,32240.347107060006,53281.57396392 2025-12-01,16:39:52.000,335,11134623,7325,0,1764607191,13142.48720245,28549.21116516,53281.511079840006 2025-12-01,16:39:53.000,335,11134592,6685,0,1764607192,13142.42657566,27626.44480251,53281.58095104001 2025-12-01,16:39:54.000,335,11134610,6205,0,1764607193,13142.39963041999,32240.311861409995,53281.58095104001 2025-12-01,16:39:55.000,335,11134635,6605,0,1764607194,13142.34573994,33163.03592928,53281.62287376001 2025-12-01,16:39:56.000,335,11134574,6124,0,1764607195,13142.30532208,31317.432712680005,53281.60191240001 2025-12-01,16:39:57.000,335,11134662,6124,0,1764607196,13142.224486359999,31778.657288579998,53281.636848 2025-12-01,16:39:58.000,335,11134640,6045,0,1764607197,13142.083023849998,30855.623058989993,53281.64383512 2025-12-01,16:40:00.000,335,11134560,6965,0,1764607199,13142.069551229994,32239.47301494,53281.65082224001 2025-12-01,16:40:01.000,335,11134589,7484,0,1764607200,13142.083023849998,31777.917129930007,53281.55300256001 2025-12-01,16:40:02.000,335,11134599,6365,0,1764607201,13142.083023849998,29470.814421360003,53281.559989680005 2025-12-01,16:40:03.000,335,11134597,7125,0,1764607202,13142.069551229994,28547.885928720003,53281.62287376001 2025-12-01,16:40:04.000,335,11134594,6005,0,1764607203,13142.035869679989,24856.778183340008,53281.511079840006 2025-12-01,16:40:05.000,335,11134587,6405,0,1764607204,13142.083023849998,27625.034976509996,53281.54601544 2025-12-01,16:40:06.000,335,11134627,7365,0,1764607205,13142.136914329989,26702.296810379994,53281.55300256001 2025-12-01,16:40:07.000,335,11134650,6165,0,1764607206,13142.076287539989,28547.674454820008,53281.52505408 2025-12-01,16:40:08.000,335,11134647,6485,0,1764607207,13142.150386949994,29009.06820984,53281.52505408 2025-12-01,16:40:09.000,335,11134603,6405,0,1764607208,13142.251431599994,29009.040013320002,53281.47614424 2025-12-01,16:40:11.000,335,11134601,6525,0,1764607210,13142.574774479996,26702.176975170005,53281.62287376001 2025-12-01,16:40:12.000,335,11134636,6885,0,1764607211,13142.709500680001,30854.699622960004,53281.52505408 2025-12-01,16:40:13.000,335,11134681,7525,0,1764607212,13142.871172120002,28086.407584140004,53281.50409272001 2025-12-01,16:40:14.000,335,11134665,6284,0,1764607213,13143.046316179993,28086.583812390003,53281.608899520004 2025-12-01,16:40:15.000,335,11134693,6605,0,1764607214,13143.248405479993,27625.218253889994,53281.629860880006 2025-12-01,16:40:16.000,335,11134633,6565,0,1764607215,13143.45723108999,29470.758028320008,53281.636848 2025-12-01,16:40:17.000,335,11134683,6525,0,1764607216,13143.56501205,30393.644226179997,53281.69973208001 2025-12-01,16:40:18.000,335,11134619,6565,0,1764607217,13143.672793009995,33623.27362697999,53281.73466768 2025-12-01,16:40:19.000,335,11134653,6485,0,1764607218,13143.814255519996,29932.208176379994,53281.797551760006 2025-12-01,16:40:20.000,335,11134629,7605,0,1764607219,13143.874882309996,31316.22026232,53281.83947448001 2025-12-01,16:40:22.000,335,11134674,5805,0,1764607221,13143.928772790001,29931.6724425,53281.87441008 2025-12-01,16:40:23.000,335,11134640,6045,0,1764607222,13143.88835493,29931.48916512,53281.93030704 2025-12-01,16:40:24.000,335,11134663,7245,0,1764607223,13143.928772790001,31776.817465650005,53282.00716536001 2025-12-01,16:40:25.000,335,11134744,6045,0,1764607224,13143.90856386,28546.934296170002,53282.10498504001 2025-12-01,16:40:26.000,335,11134690,7245,0,1764607225,13143.90856386,31776.274682639996,53282.09799792 2025-12-01,16:40:27.000,335,11134661,7525,0,1764607226,13143.942245409991,28546.292825340002,53282.04908808 2025-12-01,16:40:28.000,335,11134626,5965,0,1764607227,13143.955718029996,29930.163928680005,53282.12594640001 2025-12-01,16:40:29.000,335,11134707,7525,0,1764607228,13143.942245409991,33620.88397191001,53282.16786912 2025-12-01,16:40:30.000,335,11134662,7085,0,1764607229,13143.948981720001,27161.357303369994,53282.21677896 2025-12-01,16:40:31.000,335,11134632,5965,0,1764607230,13143.955718029996,28545.277750620007,53282.300624400006 2025-12-01,16:40:33.000,335,11134542,6805,0,1764607232,13143.942245409991,31774.272729720004,53282.27267592001 2025-12-01,16:40:34.000,335,11134671,6365,0,1764607233,13143.915300169996,27621.79942584,53282.39145696001 2025-12-01,16:40:35.000,335,11134669,7365,0,1764607234,13143.773837659995,30389.795401199997,53282.33556 2025-12-01,16:40:36.000,335,11134665,6405,0,1764607235,13143.80751921,33157.946457419996,53282.36350848 2025-12-01,16:40:37.000,335,11134645,7165,0,1764607236,13143.834464449996,27160.053214319996,53282.398444080005 2025-12-01,16:40:38.000,335,11134689,7525,0,1764607237,13143.881618619991,31773.6806028,53282.44036680001 2025-12-01,16:40:39.000,335,11134612,6084,0,1764607238,13144.023081129992,27159.968624760004,53282.4054312 2025-12-01,16:40:40.000,335,11134713,6725,0,1764607239,13144.083707919992,30389.548681650005,53282.46132816001 2025-12-01,16:40:41.000,335,11134600,6124,0,1764607240,13144.198225189997,29005.515448320002,53282.41241832 2025-12-01,16:40:42.000,335,11134653,7445,0,1764607241,13144.407050799993,34080.48019878,53282.55216072 2025-12-01,16:40:44.000,335,11134596,6965,0,1764607243,13144.649557959994,29928.31705662,53282.62901904001 2025-12-01,16:40:45.000,335,11134651,6245,0,1764607244,13144.663030579999,35003.4509862,53282.67792888001 2025-12-01,16:40:46.000,335,11134657,6445,0,1764607245,13144.791020469995,26237.575866,53282.67094176 2025-12-01,16:40:47.000,335,11134639,6645,0,1764607246,13144.79775677999,26698.906178849997,53282.67792888001 2025-12-01,16:40:48.000,335,11134636,5565,0,1764607247,13144.80449309,27160.271737350005,53282.74780008 2025-12-01,16:40:49.000,335,11134640,6965,0,1764607248,13144.750602609995,32235.342224759996,53282.79670992001 2025-12-01,16:40:50.000,335,11134597,7205,0,1764607249,13144.710184749994,29005.69167657,53282.852606880006 2025-12-01,16:40:51.000,335,11134684,7005,0,1764607250,13144.642821649999,27621.587951940004,53282.72683872001 2025-12-01,16:40:52.000,335,11134620,6005,0,1764607251,13144.63608533999,32235.12370173,53282.803697040006 2025-12-01,16:40:53.000,335,11134613,6284,0,1764607252,13144.541776999999,28082.671545239995,53282.7897228 2025-12-01,16:40:55.000,335,11134642,5725,0,1764607254,13144.339687699998,26698.208314980002,53282.79670992001 2025-12-01,16:40:56.000,335,11134667,6525,0,1764607255,13144.258851979997,29004.676601850006,53282.782735680004 2025-12-01,16:40:57.000,335,11134643,6525,0,1764607256,13144.171279950002,29465.753146019997,53282.83863264 2025-12-01,16:40:58.000,335,11134578,6124,0,1764607257,13144.076971609997,31310.77128483,53282.87356824001 2025-12-01,16:40:59.000,335,11134688,6205,0,1764607258,13143.935509099996,21160.70080131,53282.950426560004 2025-12-01,16:41:00.000,335,11134619,7445,0,1764607259,13143.84120075999,29926.04723676,53282.89452960001 2025-12-01,16:41:01.000,335,11134648,6084,0,1764607260,13143.76036503999,32232.473228849994,53282.86658112 2025-12-01,16:41:02.000,335,11134636,6084,0,1764607261,13143.78731028,29464.209386550006,53282.87356824001 2025-12-01,16:41:03.000,335,11134650,6965,0,1764607262,13143.69973824999,29002.583010240007,53282.90850384 2025-12-01,16:41:04.000,335,11134624,6124,0,1764607263,13143.69973824999,25772.939511179997,53282.96440080001 2025-12-01,16:41:06.000,335,11134635,7405,0,1764607265,13143.84793707,28079.330257620008,53282.96440080001 2025-12-01,16:41:07.000,335,11134605,7245,0,1764607266,13143.90856386,31308.719987999997,53283.00632352 2025-12-01,16:41:08.000,335,11134627,6565,0,1764607267,13144.029817440001,24849.954625500002,53283.02728488 2025-12-01,16:41:09.000,335,11134633,6205,0,1764607268,13144.204961499992,35922.241639529995,53283.05523336 2025-12-01,16:41:10.000,335,11134567,7045,0,1764607269,13144.306006149993,29924.841835529995,53283.07619472 2025-12-01,16:41:11.000,335,11134615,6565,0,1764607270,13144.359896629998,28079.541731520003,53283.069207600005 2025-12-01,16:41:12.000,335,11134634,6165,0,1764607271,13144.447468659993,29002.216455479997,53283.11113032001 2025-12-01,16:41:13.000,335,11134636,5925,0,1764607272,13144.454204969988,20236.7924796,53283.16004016001 2025-12-01,16:41:14.000,335,11134600,6165,0,1764607273,13144.528304379994,31309.199328839997,53283.11113032001 2025-12-01,16:41:15.000,335,11134596,6845,0,1764607274,13144.541776999999,27618.352401270007,53283.08318184 2025-12-01,16:41:17.000,335,11134634,7045,0,1764607276,13144.319478769998,26695.480301670003,53283.1041432 2025-12-01,16:41:18.000,335,11134626,5884,0,1764607277,13144.218434119997,29463.370540079995,53283.18100152001 2025-12-01,16:41:19.000,335,11134586,6165,0,1764607278,13144.036553749997,29463.17316444,53283.18100152001 2025-12-01,16:41:20.000,335,11134639,6685,0,1764607279,13143.881618619991,27156.253733250007,53283.15305304 2025-12-01,16:41:21.000,335,11134671,7445,0,1764607280,13143.70647456,29923.97479254,53283.05523336 2025-12-01,16:41:22.000,335,11134664,5805,0,1764607281,13143.51785787999,26232.91639107,53283.020297760006 2025-12-01,16:41:23.000,335,11134681,6284,0,1764607282,13143.261878099998,33152.59616775,53283.020297760006 2025-12-01,16:41:24.000,335,11134645,7285,0,1764607283,13143.120415589998,31768.132937489994,53282.94343944001 2025-12-01,16:41:25.000,335,11134593,7445,0,1764607284,13142.945271529992,28999.742210850003,53282.859594 2025-12-01,16:41:26.000,335,11134640,6084,0,1764607285,13142.830754260001,24847.56497043,53282.83863264 2025-12-01,16:41:28.000,335,11134621,7445,0,1764607287,13142.594983409996,28537.594198920007,53282.7198516 2025-12-01,16:41:29.000,335,11134681,6284,0,1764607288,13142.50067506999,26230.618374690006,53282.67792888001 2025-12-01,16:41:30.000,335,11134624,6005,0,1764607289,13142.41983934999,23923.663697850003,53282.566134960005 2025-12-01,16:41:31.000,335,11134683,6725,0,1764607290,13142.41983934999,29920.640554049998,53282.59408344 2025-12-01,16:41:32.000,335,11134661,6324,0,1764607291,13142.35921255999,28075.058484840003,53282.4753024 2025-12-01,16:41:33.000,335,11134656,7205,0,1764607292,13142.32553101,29458.901391659994,53282.46132816001 2025-12-01,16:41:34.000,335,11134659,6565,0,1764607293,13142.30532208,28536.05748858,53282.45434104 2025-12-01,16:41:35.000,335,11134600,6925,0,1764607294,13142.21775004999,30381.223659120005,53282.33556 2025-12-01,16:41:36.000,335,11134670,7005,0,1764607295,13142.170595879994,33610.345522560005,53282.2656888 2025-12-01,16:41:37.000,335,11134652,6005,0,1764607296,13142.116705399989,28997.21862231,53282.230753200005 2025-12-01,16:41:39.000,335,11134677,6485,0,1764607298,13141.948297649993,33610.32437517001,53282.02812672 2025-12-01,16:41:40.000,335,11134635,7205,0,1764607299,13141.853989310002,30381.11792217,53281.90934568 2025-12-01,16:41:41.000,335,11134663,7605,0,1764607300,13141.746208349992,29458.393854299997,53281.92331992 2025-12-01,16:41:42.000,335,11134672,6165,0,1764607301,13141.618218459997,24383.88729729,53281.86043584 2025-12-01,16:41:43.000,335,11134628,6885,0,1764607302,13141.47001964,26229.180352170006,53281.74864192001 2025-12-01,16:41:44.000,335,11134702,7045,0,1764607303,13141.30161188999,29458.379756039998,53281.67178360001 2025-12-01,16:41:45.000,335,11134638,6965,0,1764607304,13141.092786279994,29919.562037159994,53281.59492528 2025-12-01,16:41:46.000,335,11134599,6565,0,1764607305,13140.931114839994,33610.09880301,53281.44819576 2025-12-01,16:41:47.000,335,11134715,7365,0,1764607306,13140.708816609993,23922.387805320002,53281.35037608 2025-12-01,16:41:48.000,335,11134574,6885,0,1764607307,13140.587563029992,28996.774527119996,53281.25954352 2025-12-01,16:41:50.000,335,11134635,6565,0,1764607309,13140.27095646,30842.046434610005,53281.056917040005 2025-12-01,16:41:51.000,335,11134656,6084,0,1764607310,13140.27095646,32226.00917664,53280.94512312 2025-12-01,16:41:52.000,335,11134658,6084,0,1764607311,13140.277692769996,33148.64865495,53280.889226160005 2025-12-01,16:41:53.000,335,11134641,7484,0,1764607312,13140.324846939991,36377.89740273,53280.82634208 2025-12-01,16:41:54.000,335,11134636,5884,0,1764607313,13140.372001110001,28996.8873132,53280.74249664001 2025-12-01,16:41:55.000,335,11134666,6965,0,1764607314,13140.412418970001,29919.456300210004,53280.63070272 2025-12-01,16:41:56.000,335,11134654,7045,0,1764607315,13140.580826719997,28535.507656439993,53280.60974136 2025-12-01,16:41:57.000,335,11134660,6045,0,1764607316,13140.755970779988,30842.074631130003,53280.553844400005 2025-12-01,16:41:58.000,335,11134660,5925,0,1764607317,13140.850279119994,30380.765465670003,53280.54685728001 2025-12-01,16:41:59.000,335,11134638,7165,0,1764607318,13140.97826900999,30842.067582000003,53280.53288304 2025-12-01,16:42:01.000,335,11134635,5925,0,1764607320,13141.193830929995,27151.601307449993,53280.40012776 2025-12-01,16:42:02.000,335,11134703,6605,0,1764607321,13141.214039859995,26228.806748279996,53280.49794744001 2025-12-01,16:42:03.000,335,11134663,7245,0,1764607322,13141.294875579995,25767.45528804,53280.42108912 2025-12-01,16:42:04.000,335,11134579,7165,0,1764607323,13141.3083482,35916.320370329995,53280.414102 2025-12-01,16:42:05.000,335,11134682,6885,0,1764607324,13141.234248789995,29457.787629119994,53280.44903760001 2025-12-01,16:42:06.000,335,11134649,7445,0,1764607325,13141.13994044999,30380.279075700004,53280.36519216 2025-12-01,16:42:07.000,335,11134670,5925,0,1764607326,13141.005214249999,29457.519762180003,53280.35820504001 2025-12-01,16:42:08.000,335,11134675,6645,0,1764607327,13140.830070189993,27612.064577309997,53280.30929520001 2025-12-01,16:42:09.000,335,11134623,7165,0,1764607328,13140.621244579997,31302.27003405,53280.21147552001 2025-12-01,16:42:10.000,335,11134638,7005,0,1764607329,13140.378737419996,29456.7725544,53280.16256568001 2025-12-01,16:42:12.000,335,11134693,6645,0,1764607331,13139.90719572,26226.98807274,53280.050771760005 2025-12-01,16:42:13.000,335,11134701,6365,0,1764607332,13139.590589149993,32684.92868703,53279.931990720004 2025-12-01,16:42:14.000,335,11134649,7445,0,1764607333,13139.375027230002,28532.85718356,53279.84115816 2025-12-01,16:42:15.000,335,11134696,5684,0,1764607334,13139.125783759991,28071.273102029998,53279.79923544 2025-12-01,16:42:16.000,335,11134615,6765,0,1764607335,13138.957376009996,27148.47149373,53279.58962184001 2025-12-01,16:42:17.000,335,11134587,7245,0,1764607336,13138.735077779995,30838.669901340007,53279.53372488 2025-12-01,16:42:18.000,335,11134680,6045,0,1764607337,13138.53972478999,26686.964952630005,53279.449879440006 2025-12-01,16:42:19.000,335,11134712,5805,0,1764607338,13138.384789659998,28531.961944049996,53279.226291599996 2025-12-01,16:42:20.000,335,11134681,7525,0,1764607339,13138.256799770003,28070.652778589996,53279.163407520005 2025-12-01,16:42:21.000,335,11134646,6965,0,1764607340,13138.101864639997,26225.41611675,53279.1214848 2025-12-01,16:42:23.000,335,11134631,6725,0,1764607342,13137.872830100001,29915.98812825,53278.86296136 2025-12-01,16:42:24.000,335,11134669,6605,0,1764607343,13137.785258069991,26687.077738709995,53278.88392272 2025-12-01,16:42:25.000,335,11134610,5965,0,1764607344,13137.73136759,29916.326486489997,53278.79309016 2025-12-01,16:42:26.000,335,11134676,7125,0,1764607345,13137.72463127999,31300.246933739996,53278.67430912 2025-12-01,16:42:27.000,335,11134612,6084,0,1764607346,13137.69094973,29916.481567349998,53278.64636064 2025-12-01,16:42:28.000,335,11134696,6205,0,1764607347,13137.596641389995,29455.264040580005,53278.57648944 2025-12-01,16:42:29.000,335,11134612,6805,0,1764607348,13137.64379555999,31300.599390239993,53278.51360536001 2025-12-01,16:42:30.000,335,11134662,6965,0,1764607349,13137.616850319995,26226.37479843,53278.49963112 2025-12-01,16:42:31.000,335,11134604,6445,0,1764607350,13137.60337769999,30839.452354769994,53278.387837199996 2025-12-01,16:42:32.000,335,11134631,7165,0,1764607351,13137.515805669995,34529.79879411,53278.38085008 2025-12-01,16:42:34.000,335,11134602,6165,0,1764607353,13137.40128839999,29455.292237100002,53278.30399176 2025-12-01,16:42:35.000,335,11134600,7045,0,1764607354,13137.414761019994,31300.324474170004,53278.24110768 2025-12-01,16:42:36.000,335,11134598,5884,0,1764607355,13137.333925299994,32684.075742300003,53278.12931376001 2025-12-01,16:42:37.000,335,11134597,6565,0,1764607356,13137.253089579994,28070.843105099993,53278.11533952 2025-12-01,16:42:38.000,335,11134622,6965,0,1764607357,13137.125099689998,33144.870321270006,53278.0734168 2025-12-01,16:42:39.000,335,11134653,7565,0,1764607358,13136.949955629992,30838.169413109994,53278.03149408001 2025-12-01,16:42:40.000,335,11134656,5965,0,1764607359,13136.754602640001,27147.505762920002,53277.884764559996 2025-12-01,16:42:41.000,335,11134613,6525,0,1764607360,13136.539040719996,32221.321505190004,53277.90572592 2025-12-01,16:42:42.000,335,11134625,7525,0,1764607361,13136.28979725,31298.378914290006,53277.870790320005 2025-12-01,16:42:43.000,335,11134613,6365,0,1764607362,13136.060762709989,31298.075801700004,53277.76598352001 2025-12-01,16:42:45.000,335,11134632,5884,0,1764607364,13135.555539460001,33142.93181052001,53277.59130552 2025-12-01,16:42:46.000,335,11134651,7645,0,1764607365,13135.33324123,34065.225881460006,53277.50047296 2025-12-01,16:42:47.000,335,11134657,7484,0,1764607366,13135.057052519995,29913.457490579996,53277.39566616 2025-12-01,16:42:48.000,335,11134566,5884,0,1764607367,13134.848226909999,32681.023469010004,53277.269898000006 2025-12-01,16:42:49.000,335,11134613,6565,0,1764607368,13134.713500709993,26684.279234100002,53277.22797528 2025-12-01,16:42:50.000,335,11134661,6445,0,1764607369,13134.531620339993,28068.100993529995,53277.14412984001 2025-12-01,16:42:51.000,335,11134614,7165,0,1764607370,13134.396894140002,28529.410158989995,53276.9904132 2025-12-01,16:42:52.000,335,11134637,7405,0,1764607371,13134.228486389991,29452.11307947,53276.87163216 2025-12-01,16:42:53.000,335,11134612,5965,0,1764607372,13134.08702387999,27607.094940659998,53276.75285112 2025-12-01,16:42:54.000,335,11134653,7525,0,1764607373,13133.99271554,26223.49875339,53276.73188976 2025-12-01,16:42:56.000,335,11134703,6485,0,1764607375,13133.729999449999,25762.66187964,53276.4663792 2025-12-01,16:42:57.000,335,11134620,6925,0,1764607376,13133.716526829994,27608.01837669,53276.40349512001 2025-12-01,16:42:58.000,335,11134735,6565,0,1764607377,13133.655900039994,31298.710223400005,53276.2917012 2025-12-01,16:42:59.000,335,11134646,6045,0,1764607378,13133.622218489989,29453.72028111,53276.193881520005 2025-12-01,16:43:00.000,335,11134641,6725,0,1764607379,13133.635691109994,28531.398013650003,53276.16593304001 2025-12-01,16:43:01.000,335,11134506,5805,0,1764607380,13133.669372659999,31760.576270129997,53276.08907472001 2025-12-01,16:43:02.000,335,11134598,5884,0,1764607381,13133.72326313999,26686.633643520006,53276.05413912 2025-12-01,16:43:03.000,335,11134590,5965,0,1764607382,13133.797362549994,30377.205655020007,53276.0122164 2025-12-01,16:43:04.000,335,11134662,6005,0,1764607383,13133.878198269995,34529.044537199996,53275.97029368001 2025-12-01,16:43:05.000,335,11134618,6124,0,1764607384,13133.94556136999,28993.630615140006,53275.87247400001 2025-12-01,16:43:07.000,335,11134617,7565,0,1764607386,13134.140914359996,32684.43524793,53275.8375384 2025-12-01,16:43:08.000,335,11134650,6284,0,1764607387,13134.255431630001,28994.307331620003,53275.8375384 2025-12-01,16:43:09.000,335,11134649,6445,0,1764607388,13134.390157829992,30839.656779540004,53275.87247400001 2025-12-01,16:43:10.000,335,11134627,6565,0,1764607389,13134.545092959997,28994.532903779997,53275.84452552 2025-12-01,16:43:11.000,335,11134593,7325,0,1764607390,13134.726973329998,28994.589296820006,53275.87946112001 2025-12-01,16:43:12.000,335,11134663,6565,0,1764607391,13134.90211738999,29917.25697165,53275.92138384001 2025-12-01,16:43:13.000,335,11134625,7165,0,1764607392,13135.077261449995,33146.45637552001,53276.03317776 2025-12-01,16:43:14.000,335,11134581,6605,0,1764607393,13135.299559679996,27610.90851999,53276.03317776 2025-12-01,16:43:15.000,335,11134643,6365,0,1764607394,13135.494912670001,30378.918593609997,53276.11702320001 2025-12-01,16:43:16.000,335,11134548,6925,0,1764607395,13135.670056729992,27149.91656538,53276.15894592 2025-12-01,16:43:18.000,335,11134648,5925,0,1764607397,13136.20896153,29456.737308750002,53276.33362392001 2025-12-01,16:43:19.000,335,11134428,6005,0,1764607398,13136.46494130999,27611.599334729995,53276.361572400005 2025-12-01,16:43:20.000,335,11134516,7045,0,1764607399,13136.720921089996,31763.480511689995,53276.45939208 2025-12-01,16:43:21.000,335,11134476,6885,0,1764607400,13136.943219319997,31763.58624864,53276.55721176 2025-12-01,16:43:22.000,335,11134534,5965,0,1764607401,13137.030791349993,33608.94274569,53276.58516024 2025-12-01,16:43:23.000,335,11134711,7565,0,1764607402,13137.125099689998,30841.278079440002,53276.648044320005 2025-12-01,16:43:24.000,335,11134628,6925,0,1764607403,13137.226144339998,30841.48250421,53276.73188976 2025-12-01,16:43:25.000,335,11134682,6084,0,1764607404,13137.266562199999,29457.674843040004,53276.82272232 2025-12-01,16:43:26.000,335,11134686,7045,0,1764607405,13137.327188989999,28535.12700342,53276.87861928001 2025-12-01,16:43:27.000,335,11134665,7165,0,1764607406,13137.300243749989,29919.16728588,53276.87861928001 2025-12-01,16:43:29.000,335,11134668,5884,0,1764607408,13137.259825889989,29919.287121090005,53276.934516240006 2025-12-01,16:43:30.000,335,11134623,7365,0,1764607409,13137.226144339998,27151.425079199995,53277.00438744001 2025-12-01,16:43:31.000,335,11134641,7365,0,1764607410,13137.125099689998,32225.734260569996,53276.88560640001 2025-12-01,16:43:32.000,335,11134656,6965,0,1764607411,13137.091418139993,26689.90443984,53276.96246472 2025-12-01,16:43:33.000,335,11134654,6084,0,1764607412,13136.997109800002,30841.62348681,53277.00438744001 2025-12-01,16:43:34.000,335,11134655,7565,0,1764607413,13136.896065150002,29918.976959370004,53276.94150336 2025-12-01,16:43:35.000,335,11134637,7125,0,1764607414,13136.781547879997,28534.908480390004,53276.92752912001 2025-12-01,16:43:36.000,335,11134668,7085,0,1764607415,13136.619876439996,30841.433160300003,53276.90656776001 2025-12-01,16:43:37.000,335,11134642,6005,0,1764607416,13136.49188655,29918.561060699998,53276.934516240006 2025-12-01,16:43:38.000,335,11134478,6885,0,1764607417,13136.34368772999,35454.03842493,53276.82272232 2025-12-01,16:43:40.000,335,11134614,7125,0,1764607419,13135.973190679993,30840.389889059996,53276.80874808001 2025-12-01,16:43:41.000,335,11134622,6925,0,1764607420,13135.730683519992,29456.145181829997,53276.766825360006 2025-12-01,16:43:42.000,335,11134655,7325,0,1764607421,13135.528594219992,28994.67388638,53276.77381248 2025-12-01,16:43:43.000,335,11134652,5884,0,1764607422,13135.27261444,30839.70612345,53276.71092840001 2025-12-01,16:43:44.000,335,11134483,7245,0,1764607423,13135.09073407,29455.560104040007,53276.66201856 2025-12-01,16:43:45.000,335,11134470,6725,0,1764607424,13134.935798939994,26687.571177809994,53276.49432768 2025-12-01,16:43:46.000,335,11134637,6725,0,1764607425,13134.639401300003,32684.371805760005,53276.62009584001 2025-12-01,16:43:47.000,335,11134594,5805,0,1764607426,13134.444048309997,31300.37381808,53276.52227616001 2025-12-01,16:43:48.000,335,11134633,6685,0,1764607427,13134.309322109992,28993.750450349995,53276.41746936 2025-12-01,16:43:49.000,335,11134654,6084,0,1764607428,13134.17459591,32222.914608570005,53276.410482240004 2025-12-01,16:43:51.000,335,11134662,6084,0,1764607430,13134.019660779995,31761.605443110006,53276.20086864 2025-12-01,16:43:52.000,335,11134622,6124,0,1764607431,13134.00618815999,26687.310360000003,53276.11003608 2025-12-01,16:43:53.000,335,11134636,7045,0,1764607432,13133.97250661,29916.61550082,53276.01920352001 2025-12-01,16:43:54.000,335,11134606,6084,0,1764607433,13133.959033989995,25765.100878619996,53275.87247400001 2025-12-01,16:43:55.000,335,11134732,5765,0,1764607434,13133.979242919995,28071.752442869998,53275.78164144001 2025-12-01,16:43:56.000,335,11134677,7525,0,1764607435,13133.979242919995,30378.55203885,53275.74670584 2025-12-01,16:43:57.000,335,11134607,7005,0,1764607436,13133.92535243999,26688.381827760008,53275.66286040001 2025-12-01,16:43:58.000,335,11134578,7045,0,1764607437,13133.88493457999,33608.15324313,53275.592989200006 2025-12-01,16:43:59.000,335,11134650,7005,0,1764607438,13133.756944689994,25766.108904210007,53275.54407936001 2025-12-01,16:44:00.000,335,11134629,7484,0,1764607439,13133.642427419989,31302.016265369995,53275.39734984001 2025-12-01,16:44:02.000,335,11134481,6365,0,1764607441,13133.305611919997,26227.925607030003,53275.3135044 2025-12-01,16:44:03.000,335,11134513,7245,0,1764607442,13133.137204170001,28073.253907560007,53275.25062032001 2025-12-01,16:44:04.000,335,11134612,6965,0,1764607443,13133.015950590001,27150.72721533,53275.22965896001 2025-12-01,16:44:05.000,335,11134597,6445,0,1764607444,13132.820597599995,31302.488557079996,53275.173762 2025-12-01,16:44:06.000,335,11134617,6725,0,1764607445,13132.66566246999,27611.895398189998,53275.11087792001 2025-12-01,16:44:07.000,335,11134672,7005,0,1764607446,13132.477045789994,29918.37778332,53275.020045360005 2025-12-01,16:44:08.000,335,11134630,6084,0,1764607447,13132.349055899998,33147.429155460006,53275.020045360005 2025-12-01,16:44:09.000,335,11134688,7085,0,1764607448,13132.221066009988,27611.627531250007,53274.88030296 2025-12-01,16:44:10.000,335,11134691,6445,0,1764607449,13132.241274939988,30840.657756,53274.84536736001 2025-12-01,16:44:11.000,335,11134639,7405,0,1764607450,13132.274956489993,32224.493613690007,53274.852354480005 2025-12-01,16:44:13.000,335,11134598,6084,0,1764607452,13132.490518409999,29456.645670059996,53274.82440600001 2025-12-01,16:44:14.000,335,11134638,7165,0,1764607453,13132.64545353999,28072.732271939996,53274.83139312 2025-12-01,16:44:15.000,335,11134680,5884,0,1764607454,13132.83407022,26227.594297920004,53274.79645752001 2025-12-01,16:44:16.000,335,11134617,6765,0,1764607455,13133.029423209991,31763.381823870004,53274.74056056 2025-12-01,16:44:17.000,335,11134644,6685,0,1764607456,13133.305611919997,30379.581211829995,53274.76152192 2025-12-01,16:44:18.000,335,11134686,6005,0,1764607457,13133.568328009998,30841.017261629997,53274.78248328 2025-12-01,16:44:19.000,335,11134692,5845,0,1764607458,13133.85125303,28995.963877169997,53274.8593416 2025-12-01,16:44:20.000,335,11134652,7085,0,1764607459,13134.11396912,29457.55500783,53274.88030296 2025-12-01,16:44:21.000,335,11134608,5884,0,1764607460,13134.343003659997,27151.312293120005,53274.88030296 2025-12-01,16:44:22.000,335,11134649,6605,0,1764607461,13134.558565580002,25306.435136910004,53274.971135520005 2025-12-01,16:44:24.000,335,11134694,5884,0,1764607463,13134.814545359994,32226.756384420005,53275.04100672001 2025-12-01,16:44:25.000,335,11134692,6165,0,1764607464,13134.828017979999,26229.864117780002,53275.05498096 2025-12-01,16:44:26.000,335,11134725,7405,0,1764607465,13134.929062629999,29459.30319207,53275.173762 2025-12-01,16:44:27.000,335,11134647,7484,0,1764607466,13135.00316203999,28075.57307133,53275.21568472 2025-12-01,16:44:28.000,335,11134672,6045,0,1764607467,13135.00989835,31766.342458469997,53275.18074912001 2025-12-01,16:44:29.000,335,11134668,5884,0,1764607468,13135.06378882999,31766.497539329997,53275.236646080004 2025-12-01,16:44:30.000,335,11134651,6405,0,1764607469,13135.057052519995,30843.86511015,53275.37638848001 2025-12-01,16:44:31.000,335,11134609,6445,0,1764607470,13135.13115193,26691.913441890007,53275.41831120001 2025-12-01,16:44:32.000,335,11134651,6565,0,1764607471,13135.259141819995,28537.2135459,53275.53010512 2025-12-01,16:44:33.000,335,11134679,7285,0,1764607472,13135.474703740001,29921.218582710004,53275.44625968001 2025-12-01,16:44:35.000,335,11134681,7445,0,1764607474,13135.811519239993,28998.409925279993,53275.70478312001 2025-12-01,16:44:36.000,335,11134683,6605,0,1764607475,13135.959718059989,31305.00509649,53275.74670584 2025-12-01,16:44:37.000,335,11134634,7005,0,1764607476,13136.148334739999,25769.111833589996,53275.83055128001 2025-12-01,16:44:38.000,335,11134671,6485,0,1764607477,13136.357160349995,28537.002072000003,53275.92138384001 2025-12-01,16:44:39.000,335,11134616,5965,0,1764607478,13136.478413929995,29459.704992479994,53276.0122164 2025-12-01,16:44:40.000,335,11134646,6765,0,1764607479,13136.586194889991,22539.891282330005,53276.20086864 2025-12-01,16:44:41.000,335,11134630,6084,0,1764607480,13136.667030609991,35456.96381388001,53276.20086864 2025-12-01,16:44:42.000,335,11134688,7125,0,1764607481,13136.714184780001,31305.047391269996,53276.35458528001 2025-12-01,16:44:43.000,335,11134719,6365,0,1764607482,13136.747866329992,27153.10982127,53276.36855952 2025-12-01,16:44:44.000,335,11134565,6645,0,1764607483,13136.727657399992,25769.245767059998,53276.48734056 2025-12-01,16:44:46.000,335,11134636,6124,0,1764607485,13136.646821679991,27153.384737340006,53276.72490264 2025-12-01,16:44:47.000,335,11134627,6725,0,1764607486,13136.619876439996,26692.040326229995,53276.68297992 2025-12-01,16:44:48.000,335,11134706,5925,0,1764607487,13136.50535916999,26692.061473620008,53276.696954160005 2025-12-01,16:44:49.000,335,11134687,6485,0,1764607488,13136.35042404,24846.845959169994,53276.80176096 2025-12-01,16:44:50.000,335,11134593,6405,0,1764607489,13136.256115699995,29460.13498941,53276.77381248 2025-12-01,16:44:51.000,335,11134657,7325,0,1764607490,13136.16180735999,27614.89127844,53276.8506708 2025-12-01,16:44:52.000,335,11134631,6365,0,1764607491,13136.074235329994,27614.954720609996,53276.82970944 2025-12-01,16:44:53.000,335,11134621,6525,0,1764607492,13135.946245439998,25308.359549400004,53276.73887688001 2025-12-01,16:44:54.000,335,11134696,6765,0,1764607493,13135.926036509998,32228.462273879995,53276.7807996 2025-12-01,16:44:55.000,335,11134639,7365,0,1764607494,13135.905827579998,30844.66871097,53276.815735200005 2025-12-01,16:44:57.000,335,11134684,6124,0,1764607496,13135.845200789998,27154.336369890007,53276.75983824001 2025-12-01,16:44:58.000,335,11134734,6805,0,1764607497,13135.851937099993,28999.78450563,53276.78778672001 2025-12-01,16:44:59.000,335,11134627,7525,0,1764607498,13135.892354959993,30845.253788760005,53276.71092840001 2025-12-01,16:45:00.000,335,11134688,6165,0,1764607499,13135.905827579998,29461.326292380007,53276.696954160005 2025-12-01,16:45:01.000,335,11134612,6005,0,1764607500,13135.959718059989,30845.387722230007,53276.71092840001 2025-12-01,16:45:02.000,335,11134587,7565,0,1764607501,13135.858673409988,27154.773415949996,53276.77381248 2025-12-01,16:45:03.000,335,11134562,7205,0,1764607502,13135.798046620002,26232.155085029997,53276.71791552001 2025-12-01,16:45:04.000,335,11134585,7325,0,1764607503,13135.710474589992,25770.697887839997,53276.73188976 2025-12-01,16:45:05.000,335,11134643,6365,0,1764607504,13135.602693629997,36842.58310146,53276.73188976 2025-12-01,16:45:06.000,335,11134642,5925,0,1764607505,13135.461231119996,28077.123879930004,53276.696954160005 2025-12-01,16:45:08.000,335,11134563,6485,0,1764607507,13135.08399775999,29922.156117000006,53276.68996704001 2025-12-01,16:45:09.000,335,11134651,7405,0,1764607508,13134.895381079994,27154.131945119996,53276.72490264 2025-12-01,16:45:10.000,335,11134610,6965,0,1764607509,13134.666346539998,27153.92752035,53276.61310872 2025-12-01,16:45:11.000,335,11134597,6725,0,1764607510,13134.444048309997,24385.762365870003,53276.61310872 2025-12-01,16:45:12.000,335,11134604,6845,0,1764607511,13134.275640560001,27614.884229310002,53276.59214736001 2025-12-01,16:45:13.000,335,11134572,6124,0,1764607512,13134.09376019,31766.582128890004,53276.52227616001 2025-12-01,16:45:14.000,335,11134625,7525,0,1764607513,13134.060078639995,32227.750311750002,53276.47336632001 2025-12-01,16:45:15.000,335,11134561,7525,0,1764607514,13133.99271554,31304.927556060007,53276.480353440005 2025-12-01,16:45:16.000,335,11134572,6045,0,1764607515,13133.979242919995,26230.287065580007,53276.42445648001 2025-12-01,16:45:17.000,335,11134558,6845,0,1764607516,13134.060078639995,30382.175291670006,53276.38952088 2025-12-01,16:45:19.000,335,11134587,6205,0,1764607518,13134.275640560001,23001.024219540006,53276.35458528001 2025-12-01,16:45:20.000,335,11134665,7245,0,1764607519,13134.470993549992,31304.99099823,53276.20785576001 2025-12-01,16:45:21.000,335,11134601,7285,0,1764607520,13134.740445949988,30382.520699040004,53276.242791360004 2025-12-01,16:45:22.000,335,11134611,6365,0,1764607521,13134.96274417999,27153.490474289996,53276.23580424001 2025-12-01,16:45:23.000,335,11134604,6925,0,1764607522,13135.22546026999,28537.81977108,53276.24977848 2025-12-01,16:45:24.000,335,11134673,7565,0,1764607523,13135.494912670001,30383.422987679995,53276.22881712 2025-12-01,16:45:25.000,335,11134621,7165,0,1764607524,13135.771101379993,28077.081585149994,53276.242791360004 2025-12-01,16:45:26.000,335,11134539,7484,0,1764607525,13135.966454369998,27616.124876190006,53276.38952088 2025-12-01,16:45:27.000,335,11134620,6124,0,1764607526,13136.148334739999,27616.392743129996,53276.396508 2025-12-01,16:45:28.000,335,11134598,6845,0,1764607527,13136.31000618,27616.794543540003,53276.4663792 2025-12-01,16:45:30.000,335,11134668,7005,0,1764607529,13136.5929312,26694.613258679994,53276.56419888 2025-12-01,16:45:31.000,335,11134612,6045,0,1764607530,13136.687239539991,30385.558874070004,53276.648044320005 2025-12-01,16:45:32.000,335,11134690,7205,0,1764607531,13136.747866329992,24388.250708759995,53276.578173120004 2025-12-01,16:45:33.000,335,11134673,6485,0,1764607532,13136.734393710001,28540.477293090007,53276.68297992 2025-12-01,16:45:34.000,335,11134599,6565,0,1764607533,13136.768075259992,31308.564907139997,53276.78778672001 2025-12-01,16:45:35.000,335,11134615,7245,0,1764607534,13136.795020500002,28540.498440480005,53276.83669656001 2025-12-01,16:45:36.000,335,11134635,6765,0,1764607535,13136.788284189992,29001.828753330003,53276.92752912001 2025-12-01,16:45:37.000,335,11134713,7405,0,1764607536,13136.835438360002,29001.737114639996,53276.94849048 2025-12-01,16:45:38.000,335,11134598,7005,0,1764607537,13136.916274080002,29462.891199239995,53277.01137456 2025-12-01,16:45:39.000,335,11134665,6485,0,1764607538,13137.044263969998,24849.34840032,53277.102207120006 2025-12-01,16:45:41.000,335,11134533,6485,0,1764607540,13137.32045267999,30846.480337379995,53277.214001039996 2025-12-01,16:45:42.000,335,11134550,6925,0,1764607541,13137.44170625999,30385.001992799997,53277.269898000006 2025-12-01,16:45:43.000,335,11134607,7365,0,1764607542,13137.58990508,26694.119819579995,53277.34675632 2025-12-01,16:45:44.000,335,11134613,7365,0,1764607543,13137.839148549996,28539.28599012,53277.33976920001 2025-12-01,16:45:45.000,335,11134629,7405,0,1764607544,13137.973874750001,28539.116811,53277.46553736 2025-12-01,16:45:46.000,335,11134683,6685,0,1764607545,13138.135546190002,26693.56998744,53277.50746008001 2025-12-01,16:45:47.000,335,11134631,7605,0,1764607546,13138.283745009998,29000.08761822,53277.62624112001 2025-12-01,16:45:48.000,335,11134657,6445,0,1764607547,13138.519515859989,35920.049360100005,53277.8288676 2025-12-01,16:45:49.000,335,11134593,6645,0,1764607548,13138.593615269994,24847.966770839994,53277.84284184001 2025-12-01,16:45:50.000,335,11134671,7565,0,1764607549,13138.64076943999,30383.916426779993,53277.80790624 2025-12-01,16:45:52.000,335,11134551,6205,0,1764607551,13138.53972478999,31767.850972290005,53277.989571360005 2025-12-01,16:45:53.000,335,11134614,7045,0,1764607552,13138.472361689994,28077.271911660006,53278.01053272001 2025-12-01,16:45:54.000,335,11134627,6445,0,1764607553,13138.283745009998,27154.618335089996,53278.01053272001 2025-12-01,16:45:55.000,335,11134618,6084,0,1764607554,13138.007556299992,34074.61532262,53278.03149408001 2025-12-01,16:45:56.000,335,11134612,6084,0,1764607555,13137.76504913999,34074.65056826999,53277.96861 2025-12-01,16:45:57.000,335,11134680,5845,0,1764607556,13137.515805669995,28077.49748382,53277.97559712 2025-12-01,16:45:58.000,335,11134593,6485,0,1764607557,13137.212671719994,26693.5840857,53277.89175168001 2025-12-01,16:45:59.000,335,11134644,6805,0,1764607558,13136.875856220002,30384.282981540004,53277.89175168001 2025-12-01,16:46:00.000,335,11134678,6324,0,1764607559,13136.55251334,29923.0020126,53277.85681608 2025-12-01,16:46:01.000,335,11134630,6845,0,1764607560,13136.33021511,26232.239674590004,53277.80091912 2025-12-01,16:46:03.000,335,11134615,7565,0,1764607562,13135.777837690002,31768.280969219995,53277.68213808 2025-12-01,16:46:04.000,335,11134599,7525,0,1764607563,13135.562275769997,28539.004024919996,53277.57034416 2025-12-01,16:46:05.000,335,11134668,6405,0,1764607564,13135.30629598999,30845.683785689995,53277.55636992001 2025-12-01,16:46:06.000,335,11134646,6485,0,1764607565,13135.17156979,30384.47330805,53277.40265328 2025-12-01,16:46:07.000,335,11134651,6445,0,1764607566,13135.110943,27155.161118100004,53277.40265328 2025-12-01,16:46:08.000,335,11134682,6845,0,1764607567,13134.976216799994,31768.499492250005,53277.33976920001 2025-12-01,16:46:09.000,335,11134554,6084,0,1764607568,13134.868435839999,28539.180253169994,53277.29085936001 2025-12-01,16:46:10.000,335,11134618,6925,0,1764607569,13134.801072739989,29923.17119172,53277.1650912 2025-12-01,16:46:11.000,335,11134612,6084,0,1764607570,13134.720237019988,30384.50150457,53277.102207120006 2025-12-01,16:46:12.000,335,11134669,6485,0,1764607571,13134.598983440002,29923.142995200003,53277.06727152 2025-12-01,16:46:14.000,335,11134617,7165,0,1764607573,13134.403630449997,34536.50956587,53277.01137456 2025-12-01,16:46:15.000,335,11134600,5925,0,1764607574,13134.262167939996,27155.04128289,53276.97643896001 2025-12-01,16:46:16.000,335,11134625,6645,0,1764607575,13134.147650669991,25309.720031489996,53276.934516240006 2025-12-01,16:46:17.000,335,11134647,7205,0,1764607576,13134.04660601999,29461.636454100008,53276.92752912001 2025-12-01,16:46:18.000,335,11134655,7365,0,1764607577,13133.91187982,27154.89325116,53276.864645040005 2025-12-01,16:46:19.000,335,11134620,5965,0,1764607578,13133.87146196,24386.92547232,53276.87163216 2025-12-01,16:46:20.000,335,11134583,6445,0,1764607579,13133.93208875,27154.970791590007,53276.82272232 2025-12-01,16:46:21.000,335,11134685,6525,0,1764607580,13133.92535243999,27155.069479409998,53276.766825360006 2025-12-01,16:46:22.000,335,11134651,6885,0,1764607581,13133.96577029999,30384.416915010006,53276.766825360006 2025-12-01,16:46:23.000,335,11134634,5765,0,1764607582,13134.060078639995,26232.43705023,53276.73887688001 2025-12-01,16:46:25.000,335,11134674,6165,0,1764607584,13134.302585799996,24387.369567510003,53276.78778672001 2025-12-01,16:46:26.000,335,11134675,6765,0,1764607585,13134.403630449997,29923.594139520006,53276.7807996 2025-12-01,16:46:27.000,335,11134601,7484,0,1764607586,13134.551829269993,28078.315182899998,53276.68297992 2025-12-01,16:46:28.000,335,11134675,7205,0,1764607587,13134.713500709993,23465.019103529994,53276.696954160005 2025-12-01,16:46:29.000,335,11134632,5965,0,1764607588,13134.834754289994,30846.508533900007,53276.68996704001 2025-12-01,16:46:30.000,335,11134411,7325,0,1764607589,13134.956007869994,28078.646492009997,53276.71791552001 2025-12-01,16:46:31.000,335,11134455,7285,0,1764607590,13135.097470379995,29924.002989059998,53276.70394128 2025-12-01,16:46:32.000,335,11134503,6445,0,1764607591,13135.17156979,29924.207413829994,53276.78778672001 2025-12-01,16:46:33.000,335,11134645,6525,0,1764607592,13135.20525133999,27156.253733250007,53276.82272232 2025-12-01,16:46:34.000,335,11134656,5805,0,1764607593,13135.28608705999,25310.897236200006,53276.78778672001 2025-12-01,16:46:36.000,335,11134593,6565,0,1764607595,13135.27261444,23465.392707420004,53276.85765792001 2025-12-01,16:46:37.000,335,11134448,6005,0,1764607596,13135.20525133999,32692.090603110002,53276.85765792001 2025-12-01,16:46:38.000,335,11134465,7325,0,1764607597,13135.13115193,32230.64045505,53276.89259352 2025-12-01,16:46:39.000,335,11134618,6084,0,1764607598,13135.06378882999,28539.7512327,53276.920542 2025-12-01,16:46:40.000,335,11134637,6365,0,1764607599,13135.07052514,29001.05334903,53276.9904132 2025-12-01,16:46:41.000,335,11134660,6084,0,1764607600,13135.057052519995,31307.57097981,53276.96246472 2025-12-01,16:46:42.000,335,11134666,6005,0,1764607601,13135.06378882999,27616.646511810002,53276.920542 2025-12-01,16:46:43.000,335,11134660,6245,0,1764607602,13135.097470379995,27155.280953309993,53276.9904132 2025-12-01,16:46:44.000,335,11134612,7125,0,1764607603,13135.110943,30845.874112200006,53276.934516240006 2025-12-01,16:46:45.000,335,11134589,7405,0,1764607604,13135.20525133999,24387.115798829996,53277.01137456 2025-12-01,16:46:47.000,335,11134625,7405,0,1764607606,13135.387131709991,30384.529701089996,53277.04631016001 2025-12-01,16:46:48.000,335,11134664,6685,0,1764607607,13135.562275769997,32691.258805770005,53277.102207120006 2025-12-01,16:46:49.000,335,11134637,7325,0,1764607608,13135.811519239993,32229.963738570004,53277.15810408 2025-12-01,16:46:50.000,335,11134665,7405,0,1764607609,13136.033817469994,35920.83181353001,53277.214001039996 2025-12-01,16:46:51.000,335,11134668,6084,0,1764607610,13136.336951419995,26694.155065230007,53277.24194952001 2025-12-01,16:46:52.000,335,11134594,6925,0,1764607611,13136.53230441,30846.26886348,53277.22098816001 2025-12-01,16:46:53.000,335,11134674,5965,0,1764607612,13136.707448469992,26233.000980630008,53277.31182072001 2025-12-01,16:46:54.000,335,11134620,6084,0,1764607613,13136.936483010002,30846.501484770008,53277.32579496 2025-12-01,16:46:55.000,335,11134634,7045,0,1764607614,13137.051000279993,31307.90228892,53277.40265328 2025-12-01,16:46:56.000,335,11134606,5965,0,1764607615,13137.152044929993,27155.887178489997,53277.486498720005 2025-12-01,16:46:58.000,335,11134634,7045,0,1764607617,13137.347397919999,31769.451124800005,53277.47951160001 2025-12-01,16:46:59.000,335,11134649,6405,0,1764607618,13137.34066160999,29924.228561220007,53277.57733128001 2025-12-01,16:47:00.000,335,11134582,7005,0,1764607619,13137.354134229994,27156.197340209997,53277.584318400004 2025-12-01,16:47:01.000,335,11134608,7005,0,1764607620,13137.300243749989,29001.659574210003,53277.535408560005 2025-12-01,16:47:02.000,335,11134646,7165,0,1764607621,13137.239616959989,26233.635402329994,53277.63322824 2025-12-01,16:47:03.000,335,11134646,6245,0,1764607622,13137.158781239988,29463.116771400004,53277.63322824 2025-12-01,16:47:04.000,335,11134683,7285,0,1764607623,13137.057736590003,24849.637414650002,53277.654189600005 2025-12-01,16:47:05.000,335,11134680,5765,0,1764607624,13136.902801459997,32231.13389415,53277.66816384 2025-12-01,16:47:06.000,335,11134578,6245,0,1764607625,13136.768075259992,25772.290991219998,53277.64021536 2025-12-01,16:47:07.000,335,11134676,6885,0,1764607626,13136.707448469992,27617.661586529997,53277.64021536 2025-12-01,16:47:09.000,335,11134672,6645,0,1764607628,13136.579458579996,28078.907309820002,53277.55636992001 2025-12-01,16:47:10.000,335,11134617,6485,0,1764607629,13136.579458579996,32692.252733100002,53277.56335704 2025-12-01,16:47:11.000,335,11134688,6005,0,1764607630,13136.626612749991,32230.781437650003,53277.56335704 2025-12-01,16:47:12.000,335,11134660,5884,0,1764607631,13136.640085369996,29462.588086649994,53277.62624112001 2025-12-01,16:47:13.000,335,11134680,7045,0,1764607632,13136.714184780001,27155.83078545,53277.66117672 2025-12-01,16:47:14.000,335,11134688,5725,0,1764607633,13136.795020500002,34075.919411669995,53277.619254 2025-12-01,16:47:15.000,335,11134661,6565,0,1764607634,13136.916274080002,28539.793527479997,53277.59829264001 2025-12-01,16:47:16.000,335,11134603,6605,0,1764607635,13137.024055039998,30385.178221049995,53277.63322824 2025-12-01,16:47:17.000,335,11134641,6284,0,1764607636,13137.178990169989,29923.706925599996,53277.69611232001 2025-12-01,16:47:18.000,335,11134635,6605,0,1764607637,13137.286771129999,29001.081545549998,53277.80091912 2025-12-01,16:47:20.000,335,11134575,6365,0,1764607639,13137.50233304999,27155.753245019994,53277.83585472 2025-12-01,16:47:21.000,335,11134662,6845,0,1764607640,13137.58990508,29462.630381430004,53277.86380320001 2025-12-01,16:47:22.000,335,11134649,7484,0,1764607641,13137.66400448999,27617.386670460008,53277.80790624 2025-12-01,16:47:23.000,335,11134621,7405,0,1764607642,13137.74484020999,28078.907309820002,53277.79393200001 2025-12-01,16:47:24.000,335,11134650,5925,0,1764607643,13137.825675929991,29001.786458550007,53277.86380320001 2025-12-01,16:47:25.000,335,11134664,6765,0,1764607644,13137.73136759,31308.593103659994,53277.989571360005 2025-12-01,16:47:26.000,335,11134620,6165,0,1764607645,13137.738103899996,32692.830761760008,53277.90572592 2025-12-01,16:47:27.000,335,11134650,5845,0,1764607646,13137.6707408,29924.996916389995,53277.90572592 2025-12-01,16:47:28.000,335,11134671,7445,0,1764607647,13137.56969615,34077.195304199995,53277.93367440001 2025-12-01,16:47:29.000,335,11134648,6845,0,1764607648,13137.48212411999,31770.62832951,53277.87777744 2025-12-01,16:47:31.000,335,11134595,7525,0,1764607650,13137.185726479998,26695.99488816,53277.870790320005 2025-12-01,16:47:32.000,335,11134641,6485,0,1764607651,13137.064472899998,28080.05631801,53277.95463576 2025-12-01,16:47:33.000,335,11134628,5845,0,1764607652,13136.983637179997,29002.723992839994,53277.90572592 2025-12-01,16:47:34.000,335,11134648,6165,0,1764607653,13136.842174669997,35461.482306210004,53277.87777744 2025-12-01,16:47:35.000,335,11134682,6885,0,1764607654,13136.646821679991,29463.871028309994,53277.81489336001 2025-12-01,16:47:36.000,335,11134640,7045,0,1764607655,13136.52556809999,32231.867003670006,53277.83585472 2025-12-01,16:47:37.000,335,11134658,6124,0,1764607656,13136.3908419,35461.07345667,53277.73104792 2025-12-01,16:47:38.000,335,11134635,7605,0,1764607657,13136.30326986999,30386.129853599996,53277.69611232001 2025-12-01,16:47:39.000,335,11134629,6284,0,1764607658,13136.24264307999,31308.755233649994,53277.703099440005 2025-12-01,16:47:40.000,335,11134587,6485,0,1764607659,13136.26958832,25772.460170339997,53277.74502216001 2025-12-01,16:47:42.000,335,11134566,6685,0,1764607661,13136.22917046,31308.487366710004,53277.69611232001 2025-12-01,16:47:43.000,335,11134604,6084,0,1764607662,13136.336951419995,32231.070451980006,53277.64021536 2025-12-01,16:47:44.000,335,11134598,6045,0,1764607663,13136.397578209995,29462.912346629993,53277.654189600005 2025-12-01,16:47:45.000,335,11134654,5845,0,1764607664,13136.478413929995,25310.678713169997,53277.63322824 2025-12-01,16:47:46.000,335,11134612,5965,0,1764607665,13136.52556809999,28539.997952250007,53277.6891252 2025-12-01,16:47:47.000,335,11134673,6284,0,1764607666,13136.626612749991,29462.482349700003,53277.72406080001 2025-12-01,16:47:48.000,335,11134586,5884,0,1764607667,13136.660294299996,32691.738146610005,53277.67515096001 2025-12-01,16:47:49.000,335,11134656,5925,0,1764607668,13136.626612749991,26694.197360010003,53277.752009280004 2025-12-01,16:47:50.000,335,11134650,6045,0,1764607669,13136.61314013,30846.177224789993,53277.76598352001 2025-12-01,16:47:51.000,335,11134594,6885,0,1764607670,13136.53230441,31768.72506441,53277.73803504 2025-12-01,16:47:53.000,335,11134532,6205,0,1764607672,13136.31000618,32229.935542050007,53277.717073679996 2025-12-01,16:47:54.000,335,11134637,7365,0,1764607673,13136.1887526,30384.600192390004,53277.64720248001 2025-12-01,16:47:55.000,335,11134618,5884,0,1764607674,13136.033817469994,30384.600192390004,53277.71008656 2025-12-01,16:47:56.000,335,11134615,6605,0,1764607675,13135.905827579998,32691.406837500006,53277.62624112001 2025-12-01,16:47:57.000,335,11134669,6525,0,1764607676,13135.737419830002,29462.143991460005,53277.64720248001 2025-12-01,16:47:58.000,335,11134665,7165,0,1764607677,13135.595957320002,29000.88416991,53277.56335704 2025-12-01,16:47:59.000,335,11134657,6485,0,1764607678,13135.467967429991,32691.64650792,53277.46553736 2025-12-01,16:48:00.000,335,11134554,5884,0,1764607679,13135.33324123,36382.34540376,53277.444576 2025-12-01,16:48:01.000,335,11134578,6205,0,1764607680,13135.218723959995,28078.315182899998,53277.367717680005 2025-12-01,16:48:02.000,335,11134625,7445,0,1764607681,13135.14462454999,29001.116791199995,53277.34675632 2025-12-01,16:48:04.000,335,11134617,6565,0,1764607683,13135.06378882999,29001.130889459993,53277.269898000006 2025-12-01,16:48:05.000,335,11134662,6124,0,1764607684,13134.98968942,26233.318191479993,53277.26291088001 2025-12-01,16:48:06.000,335,11134579,6324,0,1764607685,13135.03010728,29924.13692253,53277.24194952001 2025-12-01,16:48:07.000,335,11134579,7365,0,1764607686,13135.110943,32230.887174599993,53277.248936640004 2025-12-01,16:48:08.000,335,11134673,6365,0,1764607687,13135.24566919999,32230.97881329,53277.24194952001 2025-12-01,16:48:09.000,335,11134613,6284,0,1764607688,13135.346713849991,29001.55383726,53277.248936640004 2025-12-01,16:48:10.000,335,11134622,6245,0,1764607689,13135.515121600001,29462.961690540003,53277.26291088001 2025-12-01,16:48:11.000,335,11134646,6925,0,1764607690,13135.723947209997,27156.239634989994,53277.31182072001 2025-12-01,16:48:12.000,335,11134607,7445,0,1764607691,13135.946245439998,31769.768335650006,53277.38867904001 2025-12-01,16:48:13.000,335,11134614,5925,0,1764607692,13136.114653189994,27156.33832281,53277.416627520004 2025-12-01,16:48:15.000,335,11134555,7365,0,1764607694,13136.46494130999,23465.794507829996,53277.5144472 2025-12-01,16:48:16.000,335,11134586,6205,0,1764607695,13136.599667509996,27618.014043029994,53277.59829264001 2025-12-01,16:48:17.000,335,11134587,6605,0,1764607696,13136.781547879997,26695.409810369994,53277.68213808 2025-12-01,16:48:18.000,335,11134576,5965,0,1764607697,13136.862383599997,33615.63941919,53277.77995776 2025-12-01,16:48:19.000,335,11134601,7405,0,1764607698,13136.990373489993,24850.236590700006,53277.77995776 2025-12-01,16:48:20.000,335,11134562,6885,0,1764607699,13137.057736590003,31309.17113232,53277.77995776 2025-12-01,16:48:21.000,335,11134570,5884,0,1764607700,13137.178990169989,27618.514531260007,53277.86380320001 2025-12-01,16:48:22.000,335,11134703,6605,0,1764607701,13137.273298509994,31309.417851870006,53277.89175168001 2025-12-01,16:48:23.000,335,11134609,6485,0,1764607702,13137.36087053999,30386.764275299996,53278.0035456 2025-12-01,16:48:24.000,335,11134580,6925,0,1764607703,13137.40802471,31770.78341037,53278.05944256001 2025-12-01,16:48:26.000,335,11134697,6685,0,1764607705,13137.387815779999,29925.44101158,53278.16424936 2025-12-01,16:48:27.000,335,11134622,6925,0,1764607706,13137.38107946999,33154.85893848,53278.23412056 2025-12-01,16:48:28.000,335,11134641,6565,0,1764607707,13137.32045267999,30848.01704772,53278.324953120005 2025-12-01,16:48:29.000,335,11134659,7484,0,1764607708,13137.212671719994,28079.90123715,53278.324953120005 2025-12-01,16:48:30.000,335,11134613,7245,0,1764607709,13137.158781239988,27618.373548660005,53278.33194024 2025-12-01,16:48:31.000,335,11134572,5884,0,1764607710,13137.098154449988,33154.35140112,53278.34591448001 2025-12-01,16:48:32.000,335,11134635,6525,0,1764607711,13137.017318730002,28079.471240219995,53278.38085008 2025-12-01,16:48:33.000,335,11134667,6365,0,1764607712,13137.017318730002,29463.525620939996,53278.422772800004 2025-12-01,16:48:34.000,335,11134596,5884,0,1764607713,13137.098154449988,32692.894203930002,53278.42975992 2025-12-01,16:48:35.000,335,11134591,6445,0,1764607714,13137.138572309988,34999.531669920005,53278.47866976 2025-12-01,16:48:37.000,335,11134649,6565,0,1764607716,13137.152044929993,26695.304073420004,53278.57648944 2025-12-01,16:48:38.000,335,11134618,5765,0,1764607717,13137.246353269999,34076.779405530004,53278.63937352 2025-12-01,16:48:39.000,335,11134579,7525,0,1764607718,13137.333925299994,29002.138915050004,53278.61841216 2025-12-01,16:48:40.000,335,11134595,7325,0,1764607719,13137.46191518999,33615.575977019995,53278.58347656001 2025-12-01,16:48:41.000,335,11134619,7325,0,1764607720,13137.515805669995,26234.157037950004,53278.660334880005 2025-12-01,16:48:42.000,335,11134623,7484,0,1764607721,13137.58316876999,27618.27486084,53278.68129624001 2025-12-01,16:48:43.000,335,11134600,6925,0,1764607722,13137.62358662999,34077.230549850006,53278.67430912 2025-12-01,16:48:44.000,335,11134655,6765,0,1764607723,13137.73136759,25773.200328990002,53278.73020608001 2025-12-01,16:48:45.000,335,11134702,6845,0,1764607724,13137.697686039995,27157.409790570004,53278.82103864001 2025-12-01,16:48:46.000,335,11134618,5884,0,1764607725,13137.738103899996,31309.735062720007,53278.86296136 2025-12-01,16:48:48.000,335,11134599,6405,0,1764607727,13137.73136759,27619.106658179997,53278.90488408 2025-12-01,16:48:49.000,335,11134652,6445,0,1764607728,13137.74484020999,36384.79145187,53278.95379392 2025-12-01,16:48:50.000,335,11134710,7005,0,1764607729,13137.72463127999,29925.878057640002,53278.946806800006 2025-12-01,16:48:51.000,335,11134611,7365,0,1764607730,13137.56295983999,32232.56486754,53278.946806800006 2025-12-01,16:48:52.000,335,11134599,7325,0,1764607731,13137.48212411999,35923.30605816,53278.995716640005 2025-12-01,16:48:53.000,335,11134630,7165,0,1764607732,13137.42823364,29925.659534610008,53279.044626480005 2025-12-01,16:48:54.000,335,11134601,7405,0,1764607733,13137.300243749989,25311.968703959996,53279.058600719996 2025-12-01,16:48:55.000,335,11134676,6765,0,1764607734,13137.165517549998,25772.967707699994,53279.044626480005 2025-12-01,16:48:56.000,335,11134612,6005,0,1764607735,13137.030791349993,26234.20638186,53278.995716640005 2025-12-01,16:48:57.000,335,11134707,7365,0,1764607736,13136.956691940002,30847.424920799996,53278.946806800006 2025-12-01,16:48:59.000,335,11134651,7365,0,1764607738,13136.586194889991,30385.798544489997,53278.95379392 2025-12-01,16:49:00.000,335,11134638,6805,0,1764607739,13136.52556809999,28540.124836589996,53278.925845440004 2025-12-01,16:49:01.000,335,11134686,6124,0,1764607740,13136.45146869,34076.10973818001,53278.83501288 2025-12-01,16:49:02.000,335,11134656,6925,0,1764607741,13136.397578209995,33614.56795143,53278.85597424 2025-12-01,16:49:03.000,335,11134621,7525,0,1764607742,13136.34368772999,30846.374600430005,53278.82103864001 2025-12-01,16:49:04.000,335,11134649,6605,0,1764607743,13136.316742489995,33152.94157512,53278.828025760005 2025-12-01,16:49:05.000,335,11134606,6124,0,1764607744,13136.26958832,27155.450132430007,53278.779115920006 2025-12-01,16:49:06.000,335,11134625,7405,0,1764607745,13136.26285200999,26232.669671519994,53278.82103864001 2025-12-01,16:49:07.000,335,11134634,6045,0,1764607746,13136.26958832,33152.567971230004,53278.709244720005 2025-12-01,16:49:08.000,335,11134618,6205,0,1764607747,13136.31000618,29000.602204709998,53278.69527048 2025-12-01,16:49:10.000,335,11134503,6445,0,1764607749,13136.397578209995,27155.443083299993,53278.68129624001 2025-12-01,16:49:11.000,335,11134582,6165,0,1764607750,13136.3908419,30385.016091059995,53278.67430912 2025-12-01,16:49:12.000,335,11134585,6685,0,1764607751,13136.43125976,27617.069459610007,53278.69527048 2025-12-01,16:49:13.000,335,11134646,5884,0,1764607752,13136.478413929995,23926.58203767,53278.64636064 2025-12-01,16:49:14.000,335,11134600,6284,0,1764607753,13136.586194889991,30385.537726680006,53278.65334776001 2025-12-01,16:49:15.000,335,11134600,6965,0,1764607754,13136.61314013,35460.467231489994,53278.70225760001 2025-12-01,16:49:16.000,335,11134655,7484,0,1764607755,13136.61314013,26233.88917101,53278.68129624001 2025-12-01,16:49:17.000,335,11134631,6605,0,1764607756,13136.626612749991,31308.825724950002,53278.660334880005 2025-12-01,16:49:18.000,335,11134575,7285,0,1764607757,13136.667030609991,29925.081505950002,53278.63937352 2025-12-01,16:49:19.000,335,11134644,6084,0,1764607758,13136.673766920001,27618.542727780004,53278.64636064 2025-12-01,16:49:21.000,335,11134672,6205,0,1764607760,13136.707448469992,29002.97071239,53278.70225760001 2025-12-01,16:49:22.000,335,11134625,6685,0,1764607761,13136.700712159996,26234.967687900004,53278.63238640001 2025-12-01,16:49:23.000,335,11134562,6124,0,1764607762,13136.633349060001,26696.424885090004,53278.67430912 2025-12-01,16:49:24.000,335,11134616,7205,0,1764607763,13136.565985959991,31309.96768401,53278.63238640001 2025-12-01,16:49:25.000,335,11134639,6324,0,1764607764,13136.51209548,26235.00293355,53278.65334776001 2025-12-01,16:49:26.000,335,11134614,5884,0,1764607765,13136.498622859996,31771.09357209,53278.67430912 2025-12-01,16:49:27.000,335,11134625,6405,0,1764607766,13136.458204999995,35461.729025759996,53278.63937352 2025-12-01,16:49:28.000,335,11134568,5925,0,1764607767,13136.417787139995,25773.306065940007,53278.70225760001 2025-12-01,16:49:29.000,335,11134612,6885,0,1764607768,13136.276324629995,28541.20335348,53278.70225760001 2025-12-01,16:49:30.000,335,11134576,6124,0,1764607769,13136.316742489995,33615.780401790005,53278.71623184 2025-12-01,16:49:32.000,335,11134667,6525,0,1764607771,13136.42452344999,30847.298036459993,53278.70225760001 2025-12-01,16:49:33.000,335,11134579,6645,0,1764607772,13136.498622859996,26695.078501259995,53278.78610304 2025-12-01,16:49:34.000,335,11134571,6205,0,1764607773,13136.498622859996,32692.407813960002,53278.81405152 2025-12-01,16:49:35.000,335,11134613,7365,0,1764607774,13136.559249649996,29001.511542480002,53278.86296136 2025-12-01,16:49:36.000,335,11134590,6765,0,1764607775,13136.54577702999,28540.06844355,53278.89789696001 2025-12-01,16:49:37.000,335,11134652,6845,0,1764607776,13136.57272227,29924.017087319997,53278.89789696001 2025-12-01,16:49:38.000,335,11134624,6084,0,1764607777,13136.619876439996,29923.918399500006,53278.9118712 2025-12-01,16:49:39.000,335,11134606,6925,0,1764607778,13136.606403819991,32230.577012880007,53278.96078104 2025-12-01,16:49:40.000,335,11134662,6925,0,1764607779,13136.660294299996,32230.513570709998,53278.96078104 2025-12-01,16:49:41.000,335,11134639,6405,0,1764607780,13136.660294299996,31769.239650899995,53279.07956208 2025-12-01,16:49:43.000,335,11134602,7005,0,1764607782,13136.57272227,25310.713958819993,53279.08654920001 2025-12-01,16:49:44.000,335,11134607,7484,0,1764607783,13136.42452344999,32231.035206329994,53279.07257496 2025-12-01,16:49:45.000,335,11134593,7205,0,1764607784,13136.38410558999,34076.58202989001,53279.093536320004 2025-12-01,16:49:46.000,335,11134628,6765,0,1764607785,13136.38410558999,29002.075472879995,53279.00969088 2025-12-01,16:49:47.000,335,11134701,7245,0,1764607786,13136.45146869,24850.215443310008,53279.01667800001 2025-12-01,16:49:48.000,335,11134603,7165,0,1764607787,13136.47167762,29002.568911979994,53279.02366512 2025-12-01,16:49:49.000,335,11134684,7045,0,1764607788,13136.53230441,24850.77232458,53279.03763936001 2025-12-01,16:49:50.000,335,11134615,6805,0,1764607789,13136.5929312,29925.856910250004,53279.02366512 2025-12-01,16:49:51.000,335,11134635,6405,0,1764607790,13136.673766920001,29926.131826319994,53279.08654920001 2025-12-01,16:49:52.000,335,11134649,7245,0,1764607791,13136.680503229996,29003.654477999997,53279.00969088 2025-12-01,16:49:54.000,335,11134595,7125,0,1764607793,13136.640085369996,28542.570884700006,53279.044626480005 2025-12-01,16:49:55.000,335,11134686,6765,0,1764607794,13136.539040719996,29926.738051499997,53279.058600719996 2025-12-01,16:49:56.000,335,11134616,7085,0,1764607795,13136.50535916999,29004.09857319,53279.13545904001 2025-12-01,16:49:57.000,335,11134625,7325,0,1764607796,13136.417787139995,29003.999885369994,53279.163407520005 2025-12-01,16:49:58.000,335,11134715,7125,0,1764607797,13136.31000618,29465.24560866,53279.10052344 2025-12-01,16:49:59.000,335,11134682,7045,0,1764607798,13136.20222521999,31310.524565280008,53279.14943328 2025-12-01,16:50:00.000,335,11134630,7125,0,1764607799,13136.080971639989,27619.416819899998,53279.18436888001 2025-12-01,16:50:01.000,335,11134613,7405,0,1764607800,13135.966454369998,29925.976745459993,53279.14943328 2025-12-01,16:50:02.000,335,11134656,6045,0,1764607801,13135.878882339988,25773.5316381,53279.20533024001 2025-12-01,16:50:03.000,335,11134666,7005,0,1764607802,13135.824991859998,30386.70788226,53279.17738176 2025-12-01,16:50:05.000,335,11134599,7285,0,1764607804,13135.784573999998,30386.299032719995,53279.17039464 2025-12-01,16:50:06.000,335,11134624,5884,0,1764607805,13135.818255550003,30386.22854142,53279.18436888001 2025-12-01,16:50:07.000,335,11134559,7045,0,1764607806,13135.939509129988,31308.776381040007,53279.24026584 2025-12-01,16:50:08.000,335,11134580,6965,0,1764607807,13136.054026399994,29002.01907984,53279.31712416 2025-12-01,16:50:09.000,335,11134619,6565,0,1764607808,13136.134862119994,24849.905281590007,53279.31712416 2025-12-01,16:50:10.000,335,11134637,6885,0,1764607809,13136.26285200999,29924.658558149997,53279.25424008001 2025-12-01,16:50:11.000,335,11134597,7285,0,1764607810,13136.30326986999,29924.729049450005,53279.380008240005 2025-12-01,16:50:12.000,335,11134608,6845,0,1764607811,13136.498622859996,29924.870032050007,53279.37302112001 2025-12-01,16:50:13.000,335,11134628,6765,0,1764607812,13136.619876439996,32693.140923479994,53279.428918080004 2025-12-01,16:50:14.000,335,11134522,6525,0,1764607813,13136.687239539991,30847.833770340003,53279.40795672 2025-12-01,16:50:16.000,335,11134655,6445,0,1764607815,13136.842174669997,31771.09357209,53279.52673776 2025-12-01,16:50:17.000,335,11134593,7165,0,1764607816,13136.949955629992,23005.72598925,53279.52673776 2025-12-01,16:50:18.000,335,11134638,6765,0,1764607817,13137.051000279993,30849.018024179997,53279.561673359996 2025-12-01,16:50:19.000,335,11134659,7205,0,1764607818,13137.131835999993,35462.81459178,53279.60359608 2025-12-01,16:50:20.000,335,11134644,6725,0,1764607819,13137.178990169989,30849.546708930007,53279.63853168001 2025-12-01,16:50:21.000,335,11134534,7005,0,1764607820,13137.246353269999,31311.222429150002,53279.65949304001 2025-12-01,16:50:22.000,335,11134541,7484,0,1764607821,13137.286771129999,30850.082442810002,53279.69442864 2025-12-01,16:50:23.000,335,11134666,6765,0,1764607822,13137.306980059999,35463.92835432,53279.74333848 2025-12-01,16:50:24.000,335,11134703,7165,0,1764607823,13137.306980059999,35464.23851604,53279.6804544 2025-12-01,16:50:25.000,335,11134666,6925,0,1764607824,13137.239616959989,26237.124721679997,53279.73635136001 2025-12-01,16:50:27.000,335,11134662,7125,0,1764607826,13137.091418139993,27621.242544570006,53279.77827408001 2025-12-01,16:50:28.000,335,11134647,7365,0,1764607827,13136.997109800002,27159.940428240006,53279.79224832 2025-12-01,16:50:29.000,335,11134651,7045,0,1764607828,13136.909537769992,33618.88906812,53279.75731272001 2025-12-01,16:50:30.000,335,11134615,7205,0,1764607829,13136.747866329992,27159.736003469996,53279.68744152001 2025-12-01,16:50:31.000,335,11134722,6605,0,1764607830,13136.680503229996,32234.566820459993,53279.80622256001 2025-12-01,16:50:32.000,335,11134676,5925,0,1764607831,13136.57272227,31772.982738930004,53279.764299840004 2025-12-01,16:50:33.000,335,11134614,5925,0,1764607832,13136.518831789996,30850.12473759,53279.77827408001 2025-12-01,16:50:34.000,335,11134604,6885,0,1764607833,13136.437996069995,31311.370460880004,53279.77128696 2025-12-01,16:50:35.000,335,11134606,6965,0,1764607834,13136.46494130999,35924.75817894,53279.834171040005 2025-12-01,16:50:36.000,335,11134635,7165,0,1764607835,13136.51209548,36385.89111615,53279.77128696 2025-12-01,16:50:38.000,335,11134624,6765,0,1764607837,13136.667030609991,29926.653461940004,53279.77128696 2025-12-01,16:50:39.000,335,11134633,7484,0,1764607838,13136.835438360002,30387.948529140005,53279.77827408001 2025-12-01,16:50:40.000,335,11134620,6725,0,1764607839,13137.037527660003,25313.04017172,53279.79923544 2025-12-01,16:50:41.000,335,11134634,6045,0,1764607840,13137.219408029989,33155.95860276,53279.86211952 2025-12-01,16:50:42.000,335,11134626,6765,0,1764607841,13137.354134229994,30387.83574306,53279.84115816 2025-12-01,16:50:43.000,335,11134671,7325,0,1764607842,13137.4686515,28081.141884030003,53279.87609376001 2025-12-01,16:50:44.000,335,11134670,6765,0,1764607843,13137.65053187,24851.787399299996,53279.90404224001 2025-12-01,16:50:45.000,335,11134619,7205,0,1764607844,13137.83241224,31310.813579609996,53279.883080880005 2025-12-01,16:50:46.000,335,11134603,7484,0,1764607845,13137.987347369992,26697.27078069,53279.931990720004 2025-12-01,16:50:47.000,335,11134577,7165,0,1764607846,13138.000819989997,30849.659495009997,53279.86910664 2025-12-01,16:50:49.000,335,11134606,6805,0,1764607848,13137.866093789991,30849.906214560004,53279.931990720004 2025-12-01,16:50:50.000,335,11134569,7605,0,1764607849,13137.73136759,29004.556766640002,53279.91801648 2025-12-01,16:50:51.000,335,11134617,7405,0,1764607850,13137.52927829,28081.896140940007,53279.87609376001 2025-12-01,16:50:52.000,335,11134660,6805,0,1764607851,13137.253089579994,29927.224441469996,53279.80622256001 2025-12-01,16:50:53.000,335,11134644,6765,0,1764607852,13137.003846109998,30388.65344214,53279.80622256001 2025-12-01,16:50:54.000,335,11134692,7045,0,1764607853,13136.768075259992,30388.618196490002,53279.70840288001 2025-12-01,16:50:55.000,335,11134583,7325,0,1764607854,13136.55251334,28543.170060749995,53279.62455744 2025-12-01,16:50:56.000,335,11134635,7285,0,1764607855,13136.36389665999,28081.867944419995,53279.60359608 2025-12-01,16:50:57.000,335,11134624,6885,0,1764607856,13136.14159842999,24852.316084050006,53279.49180216001 2025-12-01,16:50:58.000,335,11134610,6805,0,1764607857,13136.040553779989,34540.88002647,53279.44289232001 2025-12-01,16:51:00.000,335,11134594,6765,0,1764607859,13135.973190679993,33618.24759729,53279.35904688 2025-12-01,16:51:01.000,335,11134653,7365,0,1764607860,13135.966454369998,30850.195228890007,53279.21930448 2025-12-01,16:51:02.000,335,11134591,7205,0,1764607861,13136.020344849989,29004.803486189994,53279.26821432 2025-12-01,16:51:03.000,335,11134559,7085,0,1764607862,13136.060762709989,28543.487271599995,53279.17039464 2025-12-01,16:51:04.000,335,11134669,7285,0,1764607863,13136.080971639989,29927.724929699994,53279.20533024001 2025-12-01,16:51:05.000,335,11134682,6925,0,1764607864,13136.20896153,23468.80448634,53279.18436888001 2025-12-01,16:51:06.000,335,11134685,7325,0,1764607865,13136.32347879999,24853.049193569997,53279.191356 2025-12-01,16:51:07.000,335,11134640,6725,0,1764607866,13136.52556809999,29928.077386200006,53279.21930448 2025-12-01,16:51:08.000,335,11134633,7405,0,1764607867,13136.680503229996,29466.810515520003,53279.19834312 2025-12-01,16:51:09.000,335,11134524,6845,0,1764607868,13136.808493119992,29928.359351399995,53279.261227200004 2025-12-01,16:51:11.000,335,11134659,7685,0,1764607870,13137.158781239988,25776.513420090007,53279.2961628 2025-12-01,16:51:12.000,335,11134612,7005,0,1764607871,13137.32045267999,28083.439900409998,53279.32411128001 2025-12-01,16:51:13.000,335,11134606,6885,0,1764607872,13137.56969615,33620.101518480005,53279.32411128001 2025-12-01,16:51:14.000,335,11134604,6885,0,1764607873,13137.785258069991,30390.71883723,53279.40096960001 2025-12-01,16:51:15.000,335,11134602,6925,0,1764607874,13137.994083680001,28083.982683420007,53279.40795672 2025-12-01,16:51:16.000,335,11134631,7325,0,1764607875,13138.182700359997,37311.37844298,53279.498789280005 2025-12-01,16:51:17.000,335,11134658,7005,0,1764607876,13138.303953939998,25777.112596139996,53279.498789280005 2025-12-01,16:51:18.000,335,11134653,7325,0,1764607877,13138.384789659998,26238.414712469996,53279.51276352 2025-12-01,16:51:19.000,335,11134678,6885,0,1764607878,13138.364580729998,30390.634247669994,53279.52673776 2025-12-01,16:51:20.000,335,11134631,7085,0,1764607879,13138.317426559988,29006.460031740004,53279.55468624 2025-12-01,16:51:22.000,335,11134627,7325,0,1764607881,13138.223118219998,31774.568793180006,53279.53372488 2025-12-01,16:51:23.000,335,11134453,7285,0,1764607882,13138.182700359997,29467.677558509997,53279.60359608 2025-12-01,16:51:24.000,335,11134654,6805,0,1764607883,13138.122073569997,30390.295889429995,53279.52673776 2025-12-01,16:51:25.000,335,11134585,7445,0,1764607884,13138.095128330002,31774.29387711,53279.56866048001 2025-12-01,16:51:26.000,335,11134670,6645,0,1764607885,13138.047974159992,30389.999825969993,53279.617570320006 2025-12-01,16:51:27.000,335,11134631,7165,0,1764607886,13137.933456890001,28083.052198260004,53279.58263472 2025-12-01,16:51:28.000,335,11134533,7045,0,1764607887,13137.81220331,27621.658443239998,53279.52673776 2025-12-01,16:51:29.000,335,11134561,7125,0,1764607888,13137.75157652,30851.111615789996,53279.63853168001 2025-12-01,16:51:30.000,335,11134653,7245,0,1764607889,13137.576432459995,30850.89309276,53279.56866048001 2025-12-01,16:51:31.000,335,11134579,7484,0,1764607890,13137.42823364,29466.732975089995,53279.49180216001 2025-12-01,16:51:33.000,335,11134595,7325,0,1764607892,13137.064472899998,30389.358355139993,53279.46385368 2025-12-01,16:51:34.000,335,11134632,6885,0,1764607893,13136.983637179997,28082.481218729998,53279.449879440006 2025-12-01,16:51:35.000,335,11134666,6965,0,1764607894,13136.882592529997,32234.778294360003,53279.380008240005 2025-12-01,16:51:36.000,335,11134546,7125,0,1764607895,13136.774811570001,31773.50437455,53279.331098400005 2025-12-01,16:51:37.000,335,11134629,7125,0,1764607896,13136.781547879997,29466.8528103,53279.282188560006 2025-12-01,16:51:38.000,335,11134645,7245,0,1764607897,13136.768075259992,30851.019977100004,53279.21930448 2025-12-01,16:51:39.000,335,11134582,6765,0,1764607898,13136.835438360002,28544.4036585,53279.24725296 2025-12-01,16:51:40.000,335,11134583,7125,0,1764607899,13136.882592529997,27160.440916470005,53279.261227200004 2025-12-01,16:51:41.000,335,11134555,7245,0,1764607900,13136.889328839992,30851.619153149994,53279.21930448 2025-12-01,16:51:42.000,335,11134623,7325,0,1764607901,13136.970164559993,31774.540596659994,53279.226291599996 2025-12-01,16:51:44.000,335,11134620,6885,0,1764607903,13137.098154449988,29006.615112600004,53279.15642040001 2025-12-01,16:51:45.000,335,11134629,7565,0,1764607904,13137.131835999993,29468.149850219997,53279.17738176 2025-12-01,16:51:46.000,335,11134638,6965,0,1764607905,13137.205935409998,29468.28378369,53279.17039464 2025-12-01,16:51:47.000,335,11134586,6605,0,1764607906,13137.347397919999,31775.330099219995,53279.07956208 2025-12-01,16:51:48.000,335,11134624,6805,0,1764607907,13137.42149732999,25316.268673259998,53279.044626480005 2025-12-01,16:51:49.000,335,11134578,7005,0,1764607908,13137.495596739995,31314.091425060004,53279.12847192 2025-12-01,16:51:50.000,335,11134573,7085,0,1764607909,13137.54948722,29468.741977140002,53279.14244616 2025-12-01,16:51:51.000,335,11134640,6885,0,1764607910,13137.697686039995,32237.104507259995,53279.10751056001 2025-12-01,16:51:52.000,335,11134593,7365,0,1764607911,13137.805466999991,29468.953451039997,53279.08654920001 2025-12-01,16:51:53.000,335,11134702,6645,0,1764607912,13137.987347369992,32698.716785309996,53279.044626480005 2025-12-01,16:51:55.000,335,11134638,6805,0,1764607914,13138.223118219998,35466.903087180006,53279.15642040001 2025-12-01,16:51:56.000,335,11134669,7525,0,1764607915,13138.324162869998,32698.752030959993,53279.14943328 2025-12-01,16:51:57.000,335,11134614,6805,0,1764607916,13138.404998589998,29469.150826679994,53279.12847192 2025-12-01,16:51:58.000,335,11134630,6845,0,1764607917,13138.472361689994,23471.271681840008,53279.12847192 2025-12-01,16:51:59.000,335,11134629,7365,0,1764607918,13138.485834309999,27623.70269094,53279.17738176 2025-12-01,16:52:00.000,335,11134656,6765,0,1764607919,13138.485834309999,28546.46200446,53279.21930448 2025-12-01,16:52:01.000,335,11134589,7085,0,1764607920,13138.492570619994,32237.421718109996,53279.2961628 2025-12-01,16:52:02.000,335,11134632,6725,0,1764607921,13138.472361689994,28085.096445960007,53279.24026584 2025-12-01,16:52:03.000,335,11134661,7365,0,1764607922,13138.485834309999,28546.440857070003,53279.31013704 2025-12-01,16:52:04.000,335,11134586,6725,0,1764607923,13138.445416449998,35005.734904319994,53279.24725296 2025-12-01,16:52:06.000,335,11134667,7365,0,1764607925,13138.438680139989,32237.562700709997,53279.31712416 2025-12-01,16:52:07.000,335,11134639,7205,0,1764607926,13138.485834309999,26701.006819589995,53279.28917568 2025-12-01,16:52:08.000,335,11134610,6565,0,1764607927,13138.553197409994,31314.76109241,53279.31013704 2025-12-01,16:52:09.000,335,11134599,7365,0,1764607928,13138.573406339994,33160.20922814999,53279.35904688 2025-12-01,16:52:10.000,335,11134620,6805,0,1764607929,13138.60035157999,28546.440857070003,53279.19834312 2025-12-01,16:52:11.000,335,11134586,6845,0,1764607930,13138.68792361,32237.421718109996,53279.33808552 2025-12-01,16:52:12.000,335,11134641,7605,0,1764607931,13138.735077779995,29469.186072330005,53279.26821432 2025-12-01,16:52:13.000,335,11134694,7005,0,1764607932,13138.694659919995,29930.622122130007,53279.35904688 2025-12-01,16:52:14.000,335,11134690,6845,0,1764607933,13138.566670029999,31314.76814154,53279.24026584 2025-12-01,16:52:15.000,335,11134645,7325,0,1764607934,13138.532988479994,27162.40057461,53279.24725296 2025-12-01,16:52:17.000,335,11134616,6805,0,1764607936,13138.270272389993,29469.179023200006,53279.24725296 2025-12-01,16:52:18.000,335,11134588,6965,0,1764607937,13138.108600949992,28084.990709010002,53279.17039464 2025-12-01,16:52:19.000,335,11134674,6925,0,1764607938,13137.893039030001,31775.91517701,53279.18436888001 2025-12-01,16:52:20.000,335,11134627,7365,0,1764607939,13137.69094973,26700.7741983,53279.114497680006 2025-12-01,16:52:21.000,335,11134628,6845,0,1764607940,13137.4686515,27623.448922259995,53279.02366512 2025-12-01,16:52:22.000,335,11134551,7365,0,1764607941,13137.246353269999,30391.804403250004,53279.02366512 2025-12-01,16:52:23.000,335,11134623,7445,0,1764607942,13137.057736590003,25778.03603217,53278.9118712 2025-12-01,16:52:24.000,335,11134596,6845,0,1764607943,13136.821965739997,29007.728875140005,53278.80007728001 2025-12-01,16:52:25.000,335,11134659,7165,0,1764607944,13136.673766920001,30391.825550640002,53278.76514168 2025-12-01,16:52:26.000,335,11134634,6765,0,1764607945,13136.55251334,29930.354255190003,53278.69527048 2025-12-01,16:52:39.000,335,11134607,7165,0,1764607958,13136.963428249997,29007.79936644,53277.96861 2025-12-01,16:52:40.000,335,11134637,7165,0,1764607959,13137.172253859993,30853.339140869997,53277.95463576 2025-12-01,16:52:41.000,335,11134600,7005,0,1764607960,13137.232880649994,29930.643269520006,53277.95463576 2025-12-01,16:52:42.000,335,11134643,7365,0,1764607961,13137.354134229994,29469.171974070006,53278.052455439996 2025-12-01,16:52:43.000,335,11134612,6725,0,1764607962,13137.40802471,30853.374386519994,53277.99655848 2025-12-01,16:52:44.000,335,11134587,7405,0,1764607963,13137.40802471,29930.71376082,53277.96861 2025-12-01,16:52:45.000,335,11134652,6805,0,1764607964,13137.434969949994,23932.862812499996,53278.0035456 2025-12-01,16:52:46.000,335,11134637,7285,0,1764607965,13137.36087053999,26239.845685859997,53277.99655848 2025-12-01,16:52:47.000,335,11134643,7405,0,1764607966,13137.239616959989,23932.99674597,53277.89175168001 2025-12-01,16:52:48.000,335,11134620,6765,0,1764607967,13137.300243749989,31315.000762829994,53278.12931376001 2025-12-01,16:52:50.000,335,11134572,6845,0,1764607969,13136.842174669997,33160.27267032,53277.772970640006 2025-12-01,16:52:51.000,335,11134614,7205,0,1764607970,13136.667030609991,30391.888992809996,53277.72406080001 2025-12-01,16:52:52.000,335,11134620,7005,0,1764607971,13136.48515023999,29468.90410713,53277.67515096001 2025-12-01,16:52:53.000,335,11134586,6965,0,1764607972,13136.35042404,28545.891024929995,53277.57034416 2025-12-01,16:52:54.000,335,11134576,7045,0,1764607973,13136.28306093999,25777.443905249995,53277.57034416 2025-12-01,16:52:55.000,335,11134655,7165,0,1764607974,13136.16180735999,29929.43081916,53277.486498720005 2025-12-01,16:52:56.000,335,11134636,6885,0,1764607975,13136.013608539994,29467.874934149993,53277.40265328 2025-12-01,16:52:57.000,335,11134601,7285,0,1764607976,13135.986663299998,29467.64936199,53277.27688512 2025-12-01,16:52:58.000,335,11134607,7205,0,1764607977,13135.932772819993,30390.380478990002,53277.318807840005 2025-12-01,16:52:59.000,335,11134629,7245,0,1764607978,13135.845200789998,27160.758127320005,53277.2349624 2025-12-01,16:53:01.000,335,11134549,7445,0,1764607980,13135.764365069997,35465.28883641001,53277.07425864001 2025-12-01,16:53:02.000,335,11134621,7045,0,1764607981,13135.636375180002,34081.22740656001,53277.102207120006 2025-12-01,16:53:03.000,335,11134654,6685,0,1764607982,13135.569012079992,31774.399614060007,53277.0602844 2025-12-01,16:53:04.000,335,11134647,7365,0,1764607983,13135.494912670001,24854.007875249998,53276.92752912001 2025-12-01,16:53:05.000,335,11134652,6685,0,1764607984,13135.400604329996,31313.259627720006,53276.94849048 2025-12-01,16:53:06.000,335,11134595,7565,0,1764607985,13135.279350749996,28545.157915410004,53276.83669656001 2025-12-01,16:53:07.000,335,11134619,7205,0,1764607986,13135.198515029995,31774.829610989997,53276.82970944 2025-12-01,16:53:08.000,335,11134655,7125,0,1764607987,13135.14462454999,26699.850762269998,53276.696954160005 2025-12-01,16:53:09.000,335,11134588,6925,0,1764607988,13135.09073407,28084.137764280007,53276.68996704001 2025-12-01,16:53:10.000,335,11134607,7325,0,1764607989,13135.06378882999,30852.577834829994,53276.52227616001 2025-12-01,16:53:12.000,335,11134632,6725,0,1764607991,13135.14462454999,29930.22032172,53276.50131480001 2025-12-01,16:53:13.000,335,11134641,7125,0,1764607992,13135.17156979,30853.00078263,53276.44541784 2025-12-01,16:53:14.000,335,11134600,6605,0,1764607993,13135.16483347999,32237.266637249995,53276.41746936 2025-12-01,16:53:15.000,335,11134631,7365,0,1764607994,13135.137888239995,31314.556667640005,53276.3266368 2025-12-01,16:53:16.000,335,11134590,6965,0,1764607995,13135.13115193,26700.94337742,53276.18689440001 2025-12-01,16:53:17.000,335,11134647,7405,0,1764607996,13135.02337096999,25316.88194757,53276.22881712 2025-12-01,16:53:18.000,335,11134576,7125,0,1764607997,13134.875172149994,28085.230379429995,53276.12401032 2025-12-01,16:53:19.000,335,11134615,7484,0,1764607998,13134.753918569993,33160.399554660005,53276.04016488001 2025-12-01,16:53:20.000,335,11134585,7205,0,1764607999,13134.578774510002,31314.965517179997,53275.99125504 2025-12-01,16:53:21.000,335,11134602,6965,0,1764608000,13134.390157829992,26239.880931509993,53275.95631944 2025-12-01,16:53:23.000,335,11134605,7085,0,1764608002,13134.13417805,33621.652327079995,53275.84452552 2025-12-01,16:53:24.000,335,11134612,6845,0,1764608003,13133.92535243999,28546.356267509997,53275.77465432 2025-12-01,16:53:25.000,335,11134623,7125,0,1764608004,13133.77041731,28084.779235110007,53275.71177024001 2025-12-01,16:53:26.000,335,11134610,6725,0,1764608005,13133.602009559989,26239.091428950007,53275.68382176001 2025-12-01,16:53:27.000,335,11134627,7325,0,1764608006,13133.514437529993,29468.44591368,53275.71177024001 2025-12-01,16:53:28.000,335,11134662,6965,0,1764608007,13133.332557159993,32236.279759049998,53275.5580536 2025-12-01,16:53:29.000,335,11134637,7365,0,1764608008,13133.123731549997,30851.971609650005,53275.59997632 2025-12-01,16:53:30.000,335,11134618,6725,0,1764608009,13133.015950590001,28083.651374310008,53275.48119528 2025-12-01,16:53:31.000,335,11134593,7325,0,1764608010,13132.9553238,30851.71784097,53275.39036272 2025-12-01,16:53:32.000,335,11134596,6885,0,1764608011,13132.995741660001,30851.661447930004,53275.39036272 2025-12-01,16:53:34.000,335,11134601,7405,0,1764608013,13133.130467859992,27622.201226250007,53275.20171048001 2025-12-01,16:53:35.000,335,11134561,7325,0,1764608014,13133.251721439992,23469.840708450007,53275.15280064 2025-12-01,16:53:36.000,335,11134568,6685,0,1764608015,13133.379711330002,27160.729930800007,53275.12485216 2025-12-01,16:53:37.000,335,11134630,6805,0,1764608016,13133.622218489989,26238.04110858,53275.07594232 2025-12-01,16:53:38.000,335,11134561,7565,0,1764608017,13133.76368099999,34081.43183133,53275.08292944001 2025-12-01,16:53:39.000,335,11134597,7245,0,1764608018,13133.87146196,31774.61813709,53275.11087792001 2025-12-01,16:53:40.000,335,11134626,6685,0,1764608019,13133.97250661,30851.950462260007,53275.08292944001 2025-12-01,16:53:41.000,335,11134619,7285,0,1764608020,13134.05334233,27622.42679841,53275.089916560006 2025-12-01,16:53:42.000,335,11134616,6845,0,1764608021,13134.080287569996,26238.51340029,53275.089916560006 2025-12-01,16:53:43.000,335,11134614,6725,0,1764608022,13134.06681494999,29006.9675691,53275.04100672001 2025-12-01,16:53:45.000,335,11134516,6885,0,1764608024,13133.93208875,30391.289816760007,53274.94318704001 2025-12-01,16:53:46.000,335,11134622,7005,0,1764608025,13133.77041731,29468.636240189997,53274.89427720001 2025-12-01,16:53:47.000,335,11134641,7245,0,1764608026,13133.615482179994,30852.725866559995,53274.852354480005 2025-12-01,16:53:48.000,335,11134637,7045,0,1764608027,13133.372975019993,28545.792337110004,53274.803444640005 2025-12-01,16:53:49.000,335,11134614,6725,0,1764608028,13133.191094649992,32698.265640989994,53274.74754768001 2025-12-01,16:53:50.000,335,11134671,7525,0,1764608029,13132.989005349991,34082.38346388,53274.754534800006 2025-12-01,16:53:51.000,335,11134612,7125,0,1764608030,13132.79365236,32698.237444469996,53274.649728 2025-12-01,16:53:52.000,335,11134590,6965,0,1764608031,13132.62524460999,31775.301902699997,53274.59383104 2025-12-01,16:53:53.000,335,11134595,7125,0,1764608032,13132.436627929994,25315.965560669996,53274.48902424001 2025-12-01,16:53:54.000,335,11134590,7205,0,1764608033,13132.261483869988,28545.432831480008,53274.49601136 2025-12-01,16:53:56.000,335,11134637,7365,0,1764608035,13132.173911839993,29006.544621299996,53274.43312728 2025-12-01,16:53:57.000,335,11134626,6925,0,1764608036,13132.052658259992,21624.463064010008,53274.37024320001 2025-12-01,16:53:58.000,335,11134637,7405,0,1764608037,13132.032449329992,29467.6282146,53274.32133336001 2025-12-01,16:53:59.000,335,11134629,7125,0,1764608038,13132.086339809997,27622.151882339997,53274.25844928 2025-12-01,16:54:00.000,335,11134640,6725,0,1764608039,13132.234538629993,28544.89004847,53274.28639776 2025-12-01,16:54:01.000,335,11134644,7085,0,1764608040,13132.402946379989,30390.366380730004,53274.23748792 2025-12-01,16:54:02.000,335,11134557,7245,0,1764608041,13132.54440888999,31313.139792510003,53274.32133336001 2025-12-01,16:54:03.000,335,11134559,7205,0,1764608042,13132.72628925999,31313.139792510003,53274.24447504001 2025-12-01,16:54:04.000,335,11134627,7285,0,1764608043,13132.93511487,26238.301926390006,53274.32133336001 2025-12-01,16:54:05.000,335,11134628,7045,0,1764608044,13133.096786310001,29929.25459091,53274.32133336001 2025-12-01,16:54:07.000,335,11134721,7125,0,1764608046,13133.332557159993,30390.88801635,53274.35626896 2025-12-01,16:54:08.000,335,11134630,6845,0,1764608047,13133.420129190003,33620.67249801,53274.349281840005 2025-12-01,16:54:09.000,335,11134598,6885,0,1764608048,13133.467283359998,27623.018925330005,53274.32133336001 2025-12-01,16:54:10.000,335,11134628,6885,0,1764608049,13133.507701219998,32236.822542060007,53274.36325608001 2025-12-01,16:54:11.000,335,11134584,6965,0,1764608050,13133.541382769989,32236.871885970002,53274.31434624 2025-12-01,16:54:12.000,335,11134641,7365,0,1764608051,13133.568328009998,32236.942377269996,53274.35626896 2025-12-01,16:54:13.000,335,11134625,7005,0,1764608052,13133.541382769989,28084.743989459996,53274.32832048 2025-12-01,16:54:14.000,335,11134643,7365,0,1764608053,13133.514437529993,29930.22032172,53274.27941064 2025-12-01,16:54:15.000,335,11134589,7525,0,1764608054,13133.460547049988,27162.034019850005,53274.25844928 2025-12-01,16:54:16.000,335,11134646,6645,0,1764608055,13133.474019669993,29930.326058670005,53274.23748792 2025-12-01,16:54:18.000,335,11134650,6845,0,1764608057,13133.352766089993,23932.757075550006,53274.11870688 2025-12-01,16:54:19.000,335,11134691,7285,0,1764608058,13133.177622030002,27162.442869389997,53274.0208872 2025-12-01,16:54:20.000,335,11134616,6765,0,1764608059,13133.036159520001,24855.502290810007,53273.97197736 2025-12-01,16:54:21.000,335,11134657,7325,0,1764608060,13132.881224389996,30391.980631500002,53273.97896448 2025-12-01,16:54:22.000,335,11134541,7245,0,1764608061,13132.618508299995,21164.436840209994,53273.88813192001 2025-12-01,16:54:23.000,335,11134645,7245,0,1764608062,13132.376001139994,23932.559699909994,53273.83223496 2025-12-01,16:54:24.000,335,11134624,6765,0,1764608063,13132.167175529998,29930.283763889995,53273.76236376 2025-12-01,16:54:25.000,335,11134633,7685,0,1764608064,13131.877514200001,27161.956479419998,53273.75537664 2025-12-01,16:54:26.000,335,11134626,6925,0,1764608065,13131.601325489995,27623.293841399995,53273.559737280004 2025-12-01,16:54:27.000,335,11134616,6765,0,1764608066,13131.419445119995,29930.149830420007,53273.5667244 2025-12-01,16:54:29.000,335,11134657,7165,0,1764608068,13131.183674269989,31775.541573120005,53273.33614944001 2025-12-01,16:54:30.000,335,11134604,6965,0,1764608069,13131.163465339989,24855.058195620004,53273.3221752 2025-12-01,16:54:31.000,335,11134609,7365,0,1764608070,13131.183674269989,28546.053154919995,53273.294226720005 2025-12-01,16:54:32.000,335,11134629,7125,0,1764608071,13131.190410579999,33621.165937109996,53273.16845856001 2025-12-01,16:54:33.000,335,11134655,7445,0,1764608072,13131.257773679994,31775.823538319994,53273.09160024 2025-12-01,16:54:34.000,335,11134613,7325,0,1764608073,13131.34534570999,27162.315985049994,53273.0426904 2025-12-01,16:54:35.000,335,11134621,7365,0,1764608074,13131.55417132,29930.840645160002,53272.97980632001 2025-12-01,16:54:36.000,335,11134609,7445,0,1764608075,13131.702370139996,33160.716765510006,53272.98679344 2025-12-01,16:54:37.000,335,11134637,7165,0,1764608076,13131.884250509996,28085.949390690002,53272.99378056 2025-12-01,16:54:38.000,335,11134530,6605,0,1764608077,13132.012240399992,25318.038004889997,53272.9378836 2025-12-01,16:54:40.000,335,11134633,7165,0,1764608079,13132.355792209994,30855.319946400006,53272.92390936 2025-12-01,16:54:41.000,335,11134643,7484,0,1764608080,13132.52419995999,30855.623058989993,53272.9378836 2025-12-01,16:54:42.000,335,11134575,7125,0,1764608081,13132.63198092,32240.10743664,53272.96583208 2025-12-01,16:54:43.000,335,11134646,6685,0,1764608082,13132.71281664,28087.90904883,53272.888973760004 2025-12-01,16:54:44.000,335,11134609,7085,0,1764608083,13132.76670711999,32240.650219649993,53272.958844960005 2025-12-01,16:54:45.000,335,11134587,7365,0,1764608084,13132.81386129,30856.66633023,53272.9378836 2025-12-01,16:54:46.000,335,11134658,6885,0,1764608085,13132.87448808,29472.59785125,53272.98679344 2025-12-01,16:54:47.000,335,11134626,6885,0,1764608086,13132.881224389996,30395.462901720006,53272.97980632001 2025-12-01,16:54:48.000,335,11134624,6045,0,1764608087,13132.88796069999,28549.99361859,53273.07063888001 2025-12-01,16:54:49.000,335,11134608,6765,0,1764608088,13132.82733390999,30857.103376290004,53272.98679344 2025-12-01,16:54:51.000,335,11134625,7445,0,1764608090,13132.941851179996,31318.391394360006,53272.99378056 2025-12-01,16:54:52.000,335,11134567,7365,0,1764608091,13132.962060109996,32241.07316745,53272.96583208 2025-12-01,16:54:53.000,335,11134483,6365,0,1764608092,13132.989005349991,30395.307820860005,53272.958844960005 2025-12-01,16:54:54.000,335,11134451,7365,0,1764608093,13133.036159520001,30395.21618217,53272.94487072 2025-12-01,16:54:55.000,335,11134441,7125,0,1764608094,13133.116995240001,30856.532396759998,53272.958844960005 2025-12-01,16:54:56.000,335,11134658,6685,0,1764608095,13133.224776199997,29933.74488672,53272.97980632001 2025-12-01,16:54:57.000,335,11134581,7165,0,1764608096,13133.298875610002,29011.063113630007,53272.97980632001 2025-12-01,16:54:58.000,335,11134636,6885,0,1764608097,13133.399920260003,28549.598867310007,53273.08461312 2025-12-01,16:54:59.000,335,11134616,6645,0,1764608098,13133.500964909988,32240.671367040006,53273.02172904001 2025-12-01,16:55:00.000,335,11134601,7445,0,1764608099,13133.581800629989,29010.950327550003,53272.97980632001 2025-12-01,16:55:02.000,335,11134613,7245,0,1764608101,13133.79062624,29933.58980586,53273.007754800004 2025-12-01,16:55:03.000,335,11134643,7125,0,1764608102,13133.88493457999,27626.698571190005,53273.0426904 2025-12-01,16:55:04.000,335,11134614,6685,0,1764608103,13134.01292447,30856.476003720003,53272.99378056 2025-12-01,16:55:05.000,335,11134596,6965,0,1764608104,13134.08702387999,34547.633093009994,53273.07063888001 2025-12-01,16:55:06.000,335,11134637,7405,0,1764608105,13134.12744173999,29933.878820190002,53272.97980632001 2025-12-01,16:55:07.000,335,11134647,7525,0,1764608106,13134.15438698,28088.444782709994,53273.10557448 2025-12-01,16:55:08.000,335,11134700,6525,0,1764608107,13134.17459591,28088.628060090006,53273.077626000006 2025-12-01,16:55:09.000,335,11134483,7285,0,1764608108,13134.201541149996,28088.761993559994,53273.06365176 2025-12-01,16:55:10.000,335,11134392,6845,0,1764608109,13134.221750079996,30395.822407350002,53272.94487072 2025-12-01,16:55:11.000,335,11134615,7245,0,1764608110,13134.215013770001,32241.651196110004,53273.007754800004 2025-12-01,16:55:13.000,335,11134608,6805,0,1764608112,13134.221750079996,32703.453800670002,53272.96583208 2025-12-01,16:55:14.000,335,11134594,6805,0,1764608113,13134.235222700001,28551.086233740003,53272.91692224 2025-12-01,16:55:15.000,335,11134670,6845,0,1764608114,13134.295849490001,27628.397411519996,53272.9378836 2025-12-01,16:55:16.000,335,11134665,7484,0,1764608115,13134.275640560001,33626.819339370006,53272.909935120006 2025-12-01,16:55:17.000,335,11134630,6565,0,1764608116,13134.289113179992,31781.307761460004,53272.88198664001 2025-12-01,16:55:18.000,335,11134597,7245,0,1764608117,13134.295849490001,28090.207065209994,53273.00076768001 2025-12-01,16:55:19.000,335,11134635,7165,0,1764608118,13134.302585799996,30397.189938569994,53272.96583208 2025-12-01,16:55:20.000,335,11134635,7045,0,1764608119,13134.302585799996,30397.196987699994,53272.97980632001 2025-12-01,16:55:21.000,335,11134654,6965,0,1764608120,13134.329531039992,27628.630032810004,53272.94487072 2025-12-01,16:55:22.000,335,11134712,6685,0,1764608121,13134.403630449997,27628.573639769995,53273.03570328 2025-12-01,16:55:24.000,335,11134644,6685,0,1764608123,13134.504675099997,33165.23525784,53273.03570328 2025-12-01,16:55:25.000,335,11134614,6885,0,1764608124,13134.652873919993,29012.656217009993,53273.03570328 2025-12-01,16:55:26.000,335,11134582,6885,0,1764608125,13134.801072739989,29473.986529860005,53273.07063888001 2025-12-01,16:55:27.000,335,11134602,6805,0,1764608126,13135.03010728,31781.05399278,53273.14051008 2025-12-01,16:55:28.000,335,11134622,6565,0,1764608127,13135.259141819995,29474.20505289,53273.1125616 2025-12-01,16:55:29.000,335,11134596,6685,0,1764608128,13135.528594219992,30397.175840309996,53273.18941992001 2025-12-01,16:55:30.000,335,11134628,6725,0,1764608129,13135.784573999998,33165.77804085,53273.196407040006 2025-12-01,16:55:31.000,335,11134640,6885,0,1764608130,13136.033817469994,26706.25137231,53273.33614944001 2025-12-01,16:55:32.000,335,11134647,7484,0,1764608131,13136.296533559995,27167.941190790007,53273.32916232 2025-12-01,16:55:33.000,335,11134642,6685,0,1764608132,13136.54577702999,29013.621947820007,53273.461917600005 2025-12-01,16:55:35.000,335,11134617,7285,0,1764608134,13136.949955629992,31321.02071985,53273.62262136001 2025-12-01,16:55:36.000,335,11134611,7565,0,1764608135,13137.158781239988,33166.807213830005,53273.6365956 2025-12-01,16:55:37.000,335,11134573,7205,0,1764608136,13137.38107946999,25323.007641539996,53273.74140240001 2025-12-01,16:55:38.000,335,11134610,6685,0,1764608137,13137.56295983999,30859.915979159996,53273.797299360005 2025-12-01,16:55:39.000,335,11134578,6485,0,1764608138,13137.75157652,28091.553449040002,53273.90909328001 2025-12-01,16:55:40.000,335,11134640,7085,0,1764608139,13137.825675929991,26707.37218398,53273.99293872 2025-12-01,16:55:41.000,335,11134634,6845,0,1764608140,13137.960402129997,30860.19794436,53274.02787432001 2025-12-01,16:55:42.000,335,11134644,6925,0,1764608141,13138.081655709997,27168.935118120004,53274.11870688 2025-12-01,16:55:43.000,335,11134612,7125,0,1764608142,13138.101864639997,32705.801160960007,53274.19556520001 2025-12-01,16:55:44.000,335,11134688,6965,0,1764608143,13138.162491429997,28553.074088399997,53274.21652656 2025-12-01,16:55:46.000,335,11134601,6965,0,1764608145,13138.236590840002,27630.11035011,53274.37024320001 2025-12-01,16:55:47.000,335,11134608,6765,0,1764608146,13138.216381910002,25323.099280230002,53274.41216592001 2025-12-01,16:55:48.000,335,11134573,7405,0,1764608147,13138.128809879992,28091.461810349996,53274.43312728 2025-12-01,16:55:49.000,335,11134560,6805,0,1764608148,13138.041237849997,29936.96633913,53274.47505 2025-12-01,16:55:50.000,335,11134581,7205,0,1764608149,13137.973874750001,28552.629993209994,53274.50299848 2025-12-01,16:55:51.000,335,11134652,7085,0,1764608150,13137.919984269996,28091.038862550005,53274.48902424001 2025-12-01,16:55:52.000,335,11134639,7484,0,1764608151,13137.83241224,28091.045911680005,53274.468062880005 2025-12-01,16:55:53.000,335,11134658,6765,0,1764608152,13137.805466999991,30859.500080490005,53274.57286968 2025-12-01,16:55:54.000,335,11134661,7125,0,1764608153,13137.818939619996,31320.893835509996,53274.5449212 2025-12-01,16:55:55.000,335,11134670,6885,0,1764608154,13137.879566409996,31320.957277680005,53274.49601136 2025-12-01,16:55:57.000,335,11134614,7005,0,1764608156,13138.021028919997,29936.95224087,53274.59383104 2025-12-01,16:55:58.000,335,11134640,7045,0,1764608157,13138.196172980002,32244.153637259995,53274.59383104 2025-12-01,16:55:59.000,335,11134662,6885,0,1764608158,13138.398262279989,32244.153637259995,53274.66370224 2025-12-01,16:56:00.000,335,11134648,6845,0,1764608159,13138.634033129994,26245.978428960007,53274.62177952 2025-12-01,16:56:01.000,335,11134645,7525,0,1764608160,13138.86306766999,29475.8052054,53274.754534800006 2025-12-01,16:56:02.000,335,11134642,6965,0,1764608161,13139.233564720002,27630.166743149995,53274.754534800006 2025-12-01,16:56:03.000,335,11134594,6925,0,1764608162,13139.563643909998,31321.549404599995,53274.84536736001 2025-12-01,16:56:04.000,335,11134656,7045,0,1764608163,13139.92066833999,31321.782025890003,53274.922225680006 2025-12-01,16:56:05.000,335,11134612,6925,0,1764608164,13140.338319559996,29014.84144731,53275.020045360005 2025-12-01,16:56:06.000,335,11134584,7005,0,1764608165,13140.708816609993,29014.98242991,53275.04100672001 2025-12-01,16:56:08.000,335,11134571,7285,0,1764608167,13141.18709462,26707.98545829,53275.27856880001 2025-12-01,16:56:09.000,335,11134508,6725,0,1764608168,13141.40265653999,27169.43560635,53275.306517280005 2025-12-01,16:56:10.000,335,11134525,7605,0,1764608169,13141.483492259991,29937.89682429,53275.44625968001 2025-12-01,16:56:11.000,335,11134553,7325,0,1764608170,13141.49022857,29015.074068600006,53275.4532468 2025-12-01,16:56:12.000,335,11134567,7565,0,1764608171,13141.34202974999,28092.201969,53275.56504072001 2025-12-01,16:56:13.000,335,11134588,6885,0,1764608172,13141.18709462,24862.170767789998,53275.58600208001 2025-12-01,16:56:14.000,335,11134575,7245,0,1764608173,13140.897433289989,27168.99151116,53275.57901496 2025-12-01,16:56:15.000,335,11134517,7365,0,1764608174,13140.547145169992,33167.138522940004,53275.61395056001 2025-12-01,16:56:16.000,335,11134504,6925,0,1764608175,13140.16991181,29014.17882909,53275.572027840004 2025-12-01,16:56:17.000,335,11134566,7005,0,1764608176,13139.86004154999,27629.673304049997,53275.60696344 2025-12-01,16:56:19.000,335,11134607,7325,0,1764608178,13139.247037339992,27629.1446193,53275.404336960004 2025-12-01,16:56:20.000,335,11134558,6685,0,1764608179,13139.05168435,27628.968391050003,53275.46722104001 2025-12-01,16:56:21.000,335,11134618,6845,0,1764608180,13138.977584939996,27167.574636029996,53275.29254304 2025-12-01,16:56:22.000,335,11134584,6925,0,1764608181,13138.977584939996,25783.372223579994,53275.32049152 2025-12-01,16:56:23.000,335,11134557,7165,0,1764608182,13139.024739109991,29013.283589579994,53275.306517280005 2025-12-01,16:56:24.000,335,11134564,6805,0,1764608183,13139.172937930001,35011.59978048,53275.187736240005 2025-12-01,16:56:25.000,335,11134583,7365,0,1764608184,13139.348081989992,29936.169787439998,53275.173762 2025-12-01,16:56:26.000,335,11134522,6685,0,1764608185,13139.476071880003,31320.492035100004,53275.22965896001 2025-12-01,16:56:27.000,335,11134554,7165,0,1764608186,13139.772469519994,23476.7841015,53275.09690368 2025-12-01,16:56:28.000,335,11134619,7085,0,1764608187,13139.954349889995,33166.334922120004,53275.09690368 2025-12-01,16:56:30.000,335,11134649,7405,0,1764608189,13140.223802289991,32243.75888598,53275.1038908 2025-12-01,16:56:31.000,335,11134612,6765,0,1764608190,13140.473045760002,28091.454761219997,53275.15280064 2025-12-01,16:56:32.000,335,11134628,6885,0,1764608191,13140.722289229998,29014.587678630007,53275.138826400005 2025-12-01,16:56:33.000,335,11134554,6965,0,1764608192,13140.883960669998,31321.789075020002,53275.187736240005 2025-12-01,16:56:34.000,335,11134532,7005,0,1764608193,13140.985005319999,28553.567527499996,53275.15280064 2025-12-01,16:56:35.000,335,11134588,6805,0,1764608194,13141.24772141,25785.409422149998,53275.12485216 2025-12-01,16:56:36.000,335,11134569,7165,0,1764608195,13141.584536909992,22555.765923090003,53275.27158168 2025-12-01,16:56:37.000,335,11134583,7245,0,1764608196,13141.894407170003,28092.963275040005,53275.27856880001 2025-12-01,16:56:38.000,335,11134620,6845,0,1764608197,13142.136914329989,30861.769900350002,53275.32747864001 2025-12-01,16:56:39.000,335,11134601,7005,0,1764608198,13142.36594887,29939.074028999996,53275.46023392 2025-12-01,16:56:41.000,335,11134559,7285,0,1764608200,13142.837490569997,25786.572528599994,53275.4532468 2025-12-01,16:56:42.000,335,11134634,6765,0,1764608201,13142.945271529992,26709.388235160004,53275.53010512 2025-12-01,16:56:43.000,335,11134636,6885,0,1764608202,13142.972216770002,29016.4134033,53275.64888616 2025-12-01,16:56:44.000,335,11134637,7365,0,1764608203,13143.012634630002,32707.64803302,53275.66984752 2025-12-01,16:56:45.000,335,11134637,7085,0,1764608204,13142.985689389992,31784.56445952,53275.739718720004 2025-12-01,16:56:46.000,335,11134589,7405,0,1764608205,13142.992425700002,34091.34995724,53275.7676672 2025-12-01,16:56:47.000,335,11134537,7005,0,1764608206,13142.898117359997,26708.366111309995,53275.809589920005 2025-12-01,16:56:48.000,335,11134678,7165,0,1764608207,13142.797072709996,32244.943139819996,53275.7676672 2025-12-01,16:56:49.000,335,11134637,7285,0,1764608208,13142.702764369991,28091.828365110006,53275.7676672 2025-12-01,16:56:50.000,335,11134592,7005,0,1764608209,13142.64887389,28091.5675473,53275.88644824 2025-12-01,16:56:52.000,335,11134577,7245,0,1764608211,13142.756654849996,33166.595739929995,53275.92138384001 2025-12-01,16:56:53.000,335,11134635,7205,0,1764608212,13142.844226879992,27629.567567100006,53275.928370960006 2025-12-01,16:56:54.000,335,11134521,7245,0,1764608213,13142.938535219997,35934.85958223,53275.91439672 2025-12-01,16:56:55.000,335,11134547,7165,0,1764608214,13143.053052490002,28091.038862550005,53275.95631944 2025-12-01,16:56:56.000,335,11134605,7325,0,1764608215,13143.214723929988,28091.208041670005,53275.94933232001 2025-12-01,16:56:57.000,335,11134556,6645,0,1764608216,13143.369659059994,29937.079125210003,53275.98426792 2025-12-01,16:56:58.000,335,11134529,7365,0,1764608217,13143.53806680999,34551.347984520005,53275.95631944 2025-12-01,16:56:59.000,335,11134608,6725,0,1764608218,13143.76036503999,27630.371167920006,53275.99824216001 2025-12-01,16:57:00.000,335,11134655,7445,0,1764608219,13143.996135889996,29476.14356364,53276.04016488001 2025-12-01,16:57:01.000,335,11134633,7325,0,1764608220,13144.184752569992,31783.26037047,53276.15894592 2025-12-01,16:57:03.000,335,11134665,6965,0,1764608222,13144.595667479989,32244.957238079995,53276.28471408001 2025-12-01,16:57:04.000,335,11134618,6845,0,1764608223,13144.75733891999,24862.431585600003,53276.28471408001 2025-12-01,16:57:05.000,335,11134605,7285,0,1764608224,13145.073945489996,23478.41245053,53276.361572400005 2025-12-01,16:57:06.000,335,11134597,7405,0,1764608225,13145.302980029992,29938.298624699994,53276.41746936 2025-12-01,16:57:07.000,335,11134483,7205,0,1764608226,13145.545487189993,32245.295596320007,53276.38952088 2025-12-01,16:57:08.000,335,11134667,7205,0,1764608227,13145.787994349994,25785.494011710005,53276.52227616001 2025-12-01,16:57:09.000,335,11134620,6765,0,1764608228,13145.98334734,29476.855525770006,53276.5362504 2025-12-01,16:57:10.000,335,11134639,7365,0,1764608229,13146.10460092,24862.692403409994,53276.59214736001 2025-12-01,16:57:11.000,335,11134637,7405,0,1764608230,13146.273008669996,34090.93405857,53276.6759928 2025-12-01,16:57:12.000,335,11134650,6845,0,1764608231,13146.340371769991,28553.934082260006,53276.79477384 2025-12-01,16:57:14.000,335,11134669,7685,0,1764608233,13146.374053319996,27630.843459630007,53276.97643896001 2025-12-01,16:57:15.000,335,11134648,6685,0,1764608234,13146.23932711999,31322.063991090006,53277.05329728001 2025-12-01,16:57:16.000,335,11134640,6845,0,1764608235,13146.14501878,29937.868627770004,53277.032335920005 2025-12-01,16:57:17.000,335,11134561,7325,0,1764608236,13146.091128299995,26246.493015450003,53277.102207120006 2025-12-01,16:57:18.000,335,11134627,7484,0,1764608237,13145.99681995999,29476.185858419994,53277.14412984001 2025-12-01,16:57:19.000,335,11134596,7005,0,1764608238,13145.862093759999,23939.05194864,53277.2349624 2025-12-01,16:57:20.000,335,11134601,7484,0,1764608239,13145.720631249998,28552.911958409997,53277.26291088001 2025-12-01,16:57:21.000,335,11134709,7405,0,1764608240,13145.653268149988,26707.054973129998,53277.29784648 2025-12-01,16:57:22.000,335,11134636,6885,0,1764608241,13145.653268149988,33166.37016777,53277.27688512 2025-12-01,16:57:23.000,335,11134654,6845,0,1764608242,13145.727367559994,30397.718623320005,53277.3048336 2025-12-01,16:57:25.000,335,11134644,6845,0,1764608244,13145.801466969999,31781.434645800007,53277.3747048 2025-12-01,16:57:26.000,335,11134670,7125,0,1764608245,13145.92272055,30858.4215636,53277.437588880006 2025-12-01,16:57:27.000,335,11134655,7484,0,1764608246,13146.0237652,28089.939198270004,53277.42361464 2025-12-01,16:57:28.000,335,11134581,7285,0,1764608247,13146.06418306,25321.414538159996,53277.416627520004 2025-12-01,16:57:29.000,335,11134610,7005,0,1764608248,13146.091128299995,31319.540402550003,53277.46553736 2025-12-01,16:57:30.000,335,11134668,6725,0,1764608249,13146.14501878,31780.905961049997,53277.416627520004 2025-12-01,16:57:31.000,335,11134655,7165,0,1764608250,13146.279744979991,27166.961361719994,53277.50047296 2025-12-01,16:57:32.000,335,11134680,6845,0,1764608251,13146.32689915,31781.02579626,53277.47951160001 2025-12-01,16:57:33.000,335,11134697,7245,0,1764608252,13146.427943800001,30396.82338381,53277.486498720005 2025-12-01,16:57:34.000,335,11134662,6925,0,1764608253,13146.380789629991,31780.948255829993,53277.57034416 2025-12-01,16:57:36.000,335,11134554,6885,0,1764608255,13146.360580699991,24398.309817269997,53277.55636992001 2025-12-01,16:57:37.000,335,11134645,7285,0,1764608256,13146.313426529996,28089.241334399994,53277.549382799996 2025-12-01,16:57:38.000,335,11134604,6645,0,1764608257,13146.17870032999,27166.185957420006,53277.57034416 2025-12-01,16:57:39.000,335,11134555,7405,0,1764608258,13146.04397413,27165.946287,53277.50746008001 2025-12-01,16:57:40.000,335,11134573,7325,0,1764608259,13145.89577530999,28550.00066772,53277.52143432 2025-12-01,16:57:41.000,335,11134607,7245,0,1764608260,13145.801466969999,34547.8657143,53277.47951160001 2025-12-01,16:57:42.000,335,11134638,6765,0,1764608261,13145.686949699993,27165.516290069994,53277.5144472 2025-12-01,16:57:43.000,335,11134584,7085,0,1764608262,13145.653268149988,32702.100367709994,53277.3747048 2025-12-01,16:57:44.000,335,11134576,6885,0,1764608263,13145.558959809998,35008.970454990005,53277.381691919996 2025-12-01,16:57:45.000,335,11134695,7565,0,1764608264,13145.424233609992,31779.136629419998,53277.416627520004 2025-12-01,16:57:47.000,335,11134627,7125,0,1764608266,13145.350134200002,27626.43070425,53277.33278208 2025-12-01,16:57:48.000,335,11134610,6845,0,1764608267,13145.222144309992,28549.091329949995,53277.3048336 2025-12-01,16:57:49.000,335,11134622,6885,0,1764608268,13145.12783597,28087.56364146,53277.248936640004 2025-12-01,16:57:50.000,335,11134654,6845,0,1764608269,13145.080681799991,35008.25849286,53277.26291088001 2025-12-01,16:57:51.000,335,11134665,7445,0,1764608270,13145.06720918,29010.125579340005,53277.1650912 2025-12-01,16:57:52.000,335,11134597,7125,0,1764608271,13145.141308589991,29471.34310611,53277.17207832001 2025-12-01,16:57:53.000,335,11134614,6805,0,1764608272,13145.249089550001,29471.237369159993,53277.24194952001 2025-12-01,16:57:54.000,335,11134649,7165,0,1764608273,13145.383815749992,30855.284700749995,53277.2349624 2025-12-01,16:57:55.000,335,11134699,7165,0,1764608274,13145.491596710002,29932.497190709997,53277.33278208 2025-12-01,16:57:56.000,335,11134607,7525,0,1764608275,13145.619586599998,30393.855700080006,53277.29784648 2025-12-01,16:57:58.000,335,11134647,7165,0,1764608277,13145.94292948,32239.45186755,53277.29085936001 2025-12-01,16:57:59.000,335,11134635,7365,0,1764608278,13146.07765567999,31778.079259920007,53277.38867904001 2025-12-01,16:58:00.000,335,11134657,7245,0,1764608279,13146.16522771,31316.720750549997,53277.416627520004 2025-12-01,16:58:01.000,335,11134605,7325,0,1764608280,13146.313426529996,29932.532436359994,53277.47951160001 2025-12-01,16:58:02.000,335,11134647,7525,0,1764608281,13146.387525940001,30393.897994860003,53277.486498720005 2025-12-01,16:58:03.000,335,11134627,7125,0,1764608282,13146.502043209992,27164.092365810007,53277.584318400004 2025-12-01,16:58:04.000,335,11134625,7085,0,1764608283,13146.549197380002,32700.648246929995,53277.59130552 2025-12-01,16:58:05.000,335,11134590,6765,0,1764608284,13146.603087859992,30393.559636620004,53277.584318400004 2025-12-01,16:58:06.000,335,11134581,7285,0,1764608285,13146.636769409997,28547.780191769998,53277.66816384 2025-12-01,16:58:07.000,335,11134632,6725,0,1764608286,13146.603087859992,35929.643226030006,53277.62624112001 2025-12-01,16:58:09.000,335,11134636,6845,0,1764608288,13146.603087859992,31315.057155870003,53277.63322824 2025-12-01,16:58:10.000,335,11134620,6765,0,1764608289,13146.515515829997,29930.5445817,53277.66816384 2025-12-01,16:58:11.000,335,11134622,7005,0,1764608290,13146.367317010001,27162.026970720006,53277.57034416 2025-12-01,16:58:12.000,335,11134665,7085,0,1764608291,13146.232590809996,23470.813488390006,53277.56335704 2025-12-01,16:58:13.000,335,11134609,7365,0,1764608292,13146.070919369995,28084.151862540006,53277.584318400004 2025-12-01,16:58:14.000,335,11134579,6885,0,1764608293,13145.821675899999,28083.73596387,53277.57733128001 2025-12-01,16:58:15.000,335,11134678,6685,0,1764608294,13145.430969920002,30390.23244726,53277.5144472 2025-12-01,16:58:16.000,335,11134663,7325,0,1764608295,13145.121099659991,31312.406682989997,53277.47252448 2025-12-01,16:58:17.000,335,11134653,7325,0,1764608296,13144.730393679994,26236.9414443,53277.38867904001 2025-12-01,16:58:18.000,335,11134623,7045,0,1764608297,13144.380105559998,29927.365424069998,53277.35374344 2025-12-01,16:58:20.000,335,11134669,7685,0,1764608299,13143.82099182999,23006.437951379994,53277.102207120006 2025-12-01,16:58:21.000,335,11134587,7165,0,1764608300,13143.60542991,29003.76726408,53277.04631016001 2025-12-01,16:58:22.000,335,11134600,6645,0,1764608301,13143.490912639994,28080.768280139993,53277.032335920005 2025-12-01,16:58:23.000,335,11134645,7405,0,1764608302,13143.41681322999,29003.28087411,53276.8506708 2025-12-01,16:58:24.000,335,11134595,7245,0,1764608303,13143.383131679999,31309.988831399998,53276.80874808001 2025-12-01,16:58:25.000,335,11134604,5684,0,1764608304,13143.48417633,28080.500413200003,53276.62009584001 2025-12-01,16:58:26.000,335,11134580,6925,0,1764608305,13143.68626563,29925.91330329,53276.64105720001 2025-12-01,16:58:27.000,335,11134447,7325,0,1764608306,13143.854673379996,31309.946536620002,53276.599134480006 2025-12-01,16:58:28.000,335,11134467,6485,0,1764608307,13144.097180539997,29464.731022170003,53276.56419888 2025-12-01,16:58:29.000,335,11134615,7205,0,1764608308,13144.326215079993,28542.105642120005,53276.41746936 2025-12-01,16:58:31.000,335,11134613,7325,0,1764608310,13144.730393679994,32694.66353556,53276.3266368 2025-12-01,16:58:32.000,335,11134655,7205,0,1764608311,13144.84491095,29926.646412810005,53276.38253376001 2025-12-01,16:58:33.000,335,11134628,6885,0,1764608312,13144.892065119995,26697.334222859994,53276.43843072 2025-12-01,16:58:34.000,335,11134553,7525,0,1764608313,13144.791020469995,32233.69977747,53276.2917012 2025-12-01,16:58:35.000,335,11134557,7125,0,1764608314,13144.69671212999,27620.100585509994,53276.30567544001 2025-12-01,16:58:36.000,335,11134622,6885,0,1764608315,13144.555249619989,25313.237547359997,53276.38253376001 2025-12-01,16:58:37.000,335,11134621,7005,0,1764608316,13144.265588289993,30849.257694600004,53276.33362392001 2025-12-01,16:58:38.000,335,11134591,7045,0,1764608317,13143.922036479991,29003.520544529994,53276.27772696 2025-12-01,16:58:39.000,335,11134579,7205,0,1764608318,13143.52459419,31771.086522960002,53276.16593304001 2025-12-01,16:58:40.000,335,11134589,7245,0,1764608319,13143.154097139988,29002.547764589995,53276.1519588 2025-12-01,16:58:42.000,335,11134658,6725,0,1764608321,13142.44678459,33153.91435506,53276.00522928 2025-12-01,16:58:43.000,335,11134626,6845,0,1764608322,13142.136914329989,27617.548800450008,53275.86548688 2025-12-01,16:58:44.000,335,11134697,7285,0,1764608323,13141.921352409998,28539.885166170003,53275.81657704 2025-12-01,16:58:45.000,335,11134666,6805,0,1764608324,13141.820307759997,33153.08960685,53275.70478312001 2025-12-01,16:58:46.000,335,11134603,7405,0,1764608325,13141.746208349992,32691.688802699995,53275.641899040005 2025-12-01,16:58:47.000,335,11134553,7365,0,1764608326,13141.719263109997,26232.74721195,53275.55106648 2025-12-01,16:58:48.000,335,11134582,7005,0,1764608327,13141.766417279992,27616.702904849997,53275.55106648 2025-12-01,16:58:49.000,335,11134636,6685,0,1764608328,13141.874198240002,33152.842887299994,53275.41831120001 2025-12-01,16:58:50.000,335,11134553,7245,0,1764608329,13142.096496469989,30384.875108459993,53275.33446576 2025-12-01,16:58:51.000,335,11134641,7245,0,1764608330,13142.42657566,26694.303096960008,53275.33446576 2025-12-01,16:58:53.000,335,11134631,6925,0,1764608332,13142.931798910002,31769.246700029995,53275.36940136001 2025-12-01,16:58:54.000,335,11134600,6725,0,1764608333,13143.181042379998,27617.386670460008,53275.32049152 2025-12-01,16:58:55.000,335,11134647,7285,0,1764608334,13143.41681322999,27156.437010630005,53275.27856880001 2025-12-01,16:58:56.000,335,11134600,6845,0,1764608335,13143.58522098,32693.006990010006,53275.33446576 2025-12-01,16:58:57.000,335,11134650,6885,0,1764608336,13143.74689242,29925.321176369995,53275.36940136001 2025-12-01,16:58:58.000,335,11134577,7365,0,1764608337,13143.80751921,27619.07846166,53275.41831120001 2025-12-01,16:58:59.000,335,11134667,7165,0,1764608338,13143.82772814,33155.57794974001,53275.39734984001 2025-12-01,16:59:00.000,335,11134617,7325,0,1764608339,13143.82772814,35001.22346112,53275.36241424 2025-12-01,16:59:01.000,335,11134586,6725,0,1764608340,13143.834464449996,27619.769276399995,53275.50914376 2025-12-01,16:59:02.000,335,11134627,7125,0,1764608341,13143.78731028,28081.16303142,53275.46722104001 2025-12-01,16:59:04.000,335,11134677,7125,0,1764608343,13143.64584777,29465.217412140002,53275.39036272 2025-12-01,16:59:05.000,335,11134678,6565,0,1764608344,13143.531330499995,33155.909258850006,53275.36940136001 2025-12-01,16:59:06.000,335,11134626,7045,0,1764608345,13143.43702215999,33617.14088388,53275.32049152 2025-12-01,16:59:07.000,335,11134595,7285,0,1764608346,13143.403340609999,28542.063347339994,53275.26459456 2025-12-01,16:59:08.000,335,11134568,6845,0,1764608347,13143.362922749999,33155.48631105,53275.32747864001 2025-12-01,16:59:09.000,335,11134601,7245,0,1764608348,13143.248405479993,29925.72297678,53275.27856880001 2025-12-01,16:59:10.000,335,11134609,7125,0,1764608349,13143.248405479993,25312.032146130005,53275.34844000001 2025-12-01,16:59:11.000,335,11134626,6885,0,1764608350,13143.228196549993,30386.72902965,53275.257607440006 2025-12-01,16:59:12.000,335,11134607,7205,0,1764608351,13143.268614409993,31309.18523058,53275.29953016001 2025-12-01,16:59:13.000,335,11134675,7325,0,1764608352,13143.255141789989,28079.478289349994,53275.34145288 2025-12-01,16:59:15.000,335,11134636,6885,0,1764608354,13143.268614409993,29463.095624010006,53275.29254304 2025-12-01,16:59:16.000,335,11134598,6685,0,1764608355,13143.295559649989,33153.618291599996,53275.21568472 2025-12-01,16:59:17.000,335,11134681,7484,0,1764608356,13143.335977509989,28539.969755729995,53275.306517280005 2025-12-01,16:59:18.000,335,11134664,6685,0,1764608357,13143.349450129994,29001.095643809997,53275.28555592 2025-12-01,16:59:19.000,335,11134660,6885,0,1764608358,13143.282087029998,25310.276912760004,53275.27158168 2025-12-01,16:59:20.000,335,11134635,7365,0,1764608359,13143.174306069988,32691.597164010003,53275.32049152 2025-12-01,16:59:21.000,335,11134631,7325,0,1764608360,13143.127151899993,33152.878132950005,53275.36940136001 2025-12-01,16:59:22.000,335,11134656,6525,0,1764608361,13143.032843560002,31307.648520240007,53275.34844000001 2025-12-01,16:59:23.000,335,11134631,7365,0,1764608362,13143.032843560002,29923.770367770005,53275.3135044 2025-12-01,16:59:24.000,335,11134672,6965,0,1764608363,13143.032843560002,29923.918399500006,53275.355427120005 2025-12-01,16:59:26.000,335,11134564,6845,0,1764608365,13143.053052490002,28078.998948509994,53275.257607440006 2025-12-01,16:59:27.000,335,11134598,6925,0,1764608366,13143.147360829993,32231.331269789996,53275.236646080004 2025-12-01,16:59:28.000,335,11134578,6765,0,1764608367,13143.160833449998,27156.740123220006,53275.19472336 2025-12-01,16:59:29.000,335,11134549,7085,0,1764608368,13143.187778689993,26234.269824029994,53275.16677488 2025-12-01,16:59:30.000,335,11134522,7045,0,1764608369,13143.154097139988,24388.934474370006,53275.1038908 2025-12-01,16:59:31.000,335,11134634,7045,0,1764608370,13143.174306069988,31770.522592559995,53275.11786504 2025-12-01,16:59:32.000,335,11134592,6725,0,1764608371,13143.187778689993,28079.74615629,53275.1038908 2025-12-01,16:59:33.000,335,11134588,6885,0,1764608372,13143.160833449998,31309.227525359995,53274.99209688001 2025-12-01,16:59:34.000,335,11134591,7085,0,1764608373,13143.167569759993,31770.445052130002,53274.99209688001 2025-12-01,16:59:35.000,335,11134580,6525,0,1764608374,13143.086734039993,27618.211418670006,53274.999084 2025-12-01,16:59:37.000,335,11134588,6885,0,1764608376,13142.992425700002,33153.949600709995,53274.9292128 2025-12-01,16:59:38.000,335,11134543,7405,0,1764608377,13142.857699499997,25772.305089479996,53274.88729008 2025-12-01,16:59:39.000,335,11134540,6685,0,1764608378,13142.797072709996,29462.771364030006,53274.901264320004 2025-12-01,16:59:40.000,335,11134510,6965,0,1764608379,13142.64887389,27617.090607000006,53274.78248328 2025-12-01,16:59:41.000,335,11134509,7525,0,1764608380,13142.52088399999,30384.727076730007,53274.76850904 2025-12-01,16:59:42.000,335,11134522,6685,0,1764608381,13142.35921255999,29000.341386900007,53274.72658632001 2025-12-01,16:59:43.000,335,11134530,6925,0,1764608382,13142.170595879994,32690.66667885,53274.71261208 2025-12-01,16:59:44.000,335,11134521,7165,0,1764608383,13142.029133369993,30845.084609640006,53274.7195992 2025-12-01,16:59:45.000,335,11134595,7205,0,1764608384,13141.948297649993,33612.88320936001,53274.67767648001 2025-12-01,16:59:46.000,335,11134563,7045,0,1764608385,13141.800098829997,28999.509589559995,53274.71261208 2025-12-01,16:59:48.000,335,11134538,6765,0,1764608387,13141.665372629992,26692.759337490003,53274.72658632001 2025-12-01,16:59:49.000,335,11134505,7245,0,1764608388,13141.638427389997,28076.87011125,53274.71261208 2025-12-01,16:59:50.000,335,11134588,6725,0,1764608389,13141.800098829997,30845.13395355,53274.72658632001 2025-12-01,16:59:51.000,335,11134611,7165,0,1764608390,13142.008924439993,30845.500508309997,53274.7195992 2025-12-01,16:59:52.000,335,11134638,6645,0,1764608391,13142.25816790999,28539.116811,53274.76152192 2025-12-01,16:59:53.000,335,11134636,6685,0,1764608392,13142.48720245,31768.950636570007,53274.74754768001 2025-12-01,16:59:54.000,335,11134611,7245,0,1764608393,13142.797072709996,30385.389694950005,53274.7195992 2025-12-01,16:59:55.000,335,11134644,6965,0,1764608394,13143.053052490002,33615.138930960005,53274.70562496001 2025-12-01,16:59:56.000,335,11134651,7285,0,1764608395,13143.410076919994,25311.228545310005,53274.754534800006 2025-12-01,16:59:57.000,335,11134618,6805,0,1764608396,13143.713210869995,27618.317155619996,53274.8593416 2025-12-01,16:59:59.000,335,11134663,7325,0,1764608398,13144.285797219993,29463.997912649997,53275.01305824001 2025-12-01,17:00:00.000,335,11134631,7365,0,1764608399,13144.467677589993,25773.38360637,53275.03401960001 2025-12-01,17:00:01.000,335,11134603,7484,0,1764608400,13144.68323951,30848.32720944,53275.05498096 2025-12-01,17:00:02.000,335,11134621,7125,0,1764608401,13144.78428416,30387.010994850003,53275.173762 2025-12-01,17:00:03.000,335,11134628,6725,0,1764608402,13144.86511988,35000.476253340006,53275.21568472 2025-12-01,17:00:04.000,335,11134616,7045,0,1764608403,13144.892065119995,32232.318147989994,53275.22965896001 2025-12-01,17:00:05.000,335,11134696,6765,0,1764608404,13144.90553774,27157.318151879997,53275.21568472 2025-12-01,17:00:06.000,335,11134660,7045,0,1764608405,13144.87859249999,24389.0120148,53275.36241424 2025-12-01,17:00:07.000,335,11134598,6685,0,1764608406,13144.81796570999,29924.96167074,53275.39734984001 2025-12-01,17:00:08.000,335,11134597,7245,0,1764608407,13144.73712998999,28540.505489610005,53275.355427120005 2025-12-01,17:00:10.000,335,11134646,6645,0,1764608409,13144.454204969988,31307.831797620005,53275.523118000005 2025-12-01,17:00:11.000,335,11134605,7445,0,1764608410,13144.386841869993,28539.483365759996,53275.60696344 2025-12-01,17:00:12.000,335,11134624,6645,0,1764608411,13144.359896629998,31307.190326790005,53275.572027840004 2025-12-01,17:00:13.000,335,11134658,6765,0,1764608412,13144.312742460002,30845.61329439,53275.57901496 2025-12-01,17:00:14.000,335,11134638,6765,0,1764608413,13144.346424009993,31768.154084880007,53275.59997632 2025-12-01,17:00:15.000,335,11134616,6765,0,1764608414,13144.386841869993,27616.0332375,53275.71177024001 2025-12-01,17:00:16.000,335,11134585,7165,0,1764608415,13144.494622829989,28999.862046060007,53275.74670584 2025-12-01,17:00:17.000,335,11134619,7245,0,1764608416,13144.588931169994,30383.930525040007,53275.7676672 2025-12-01,17:00:18.000,335,11134623,7365,0,1764608417,13144.71692105999,28999.854996930007,53275.86548688 2025-12-01,17:00:19.000,335,11134660,6765,0,1764608418,13144.9459556,28538.63042103,53275.858499760005 2025-12-01,17:00:21.000,335,11134632,6885,0,1764608420,13145.12783597,34074.81974739001,53275.928370960006 2025-12-01,17:00:22.000,335,11134622,6845,0,1764608421,13145.276034789997,31768.337362260005,53276.05413912 2025-12-01,17:00:23.000,335,11134628,6845,0,1764608422,13145.417497299997,29461.87612452,53276.144971680005 2025-12-01,17:00:24.000,335,11134619,7525,0,1764608423,13145.498333019998,27616.65356094,53276.23580424001 2025-12-01,17:00:25.000,335,11134678,7045,0,1764608424,13145.511805640002,30846.156077399995,53276.242791360004 2025-12-01,17:00:26.000,335,11134628,6805,0,1764608425,13145.525278259993,30384.910354110005,53276.30567544001 2025-12-01,17:00:27.000,335,11134633,7285,0,1764608426,13145.565696119993,23003.65354503,53276.396508 2025-12-01,17:00:28.000,335,11134647,7245,0,1764608427,13145.592641359988,33153.18124554001,53276.396508 2025-12-01,17:00:29.000,335,11134623,7165,0,1764608428,13145.619586599998,31769.267847420007,53276.431443600006 2025-12-01,17:00:30.000,335,11134619,7125,0,1764608429,13145.626322909993,29923.939546890004,53276.50830192 2025-12-01,17:00:32.000,335,11134643,7205,0,1764608431,13145.673477079989,29462.67267621,53276.59214736001 2025-12-01,17:00:33.000,335,11134665,7525,0,1764608432,13145.713894939989,31308.015075000003,53276.58516024 2025-12-01,17:00:34.000,335,11134592,6685,0,1764608433,13145.761049109999,28078.590098970002,53276.6759928 2025-12-01,17:00:35.000,335,11134625,7125,0,1764608434,13145.707158629994,27617.210442209995,53276.61310872 2025-12-01,17:00:36.000,335,11134610,6925,0,1764608435,13145.740840179998,28539.779429219998,53276.61310872 2025-12-01,17:00:37.000,335,11134666,6925,0,1764608436,13145.828412209994,30846.290010869998,53276.68297992 2025-12-01,17:00:38.000,335,11134647,7165,0,1764608437,13145.83514851999,29923.439058660006,53276.75983824001 2025-12-01,17:00:39.000,335,11134618,6765,0,1764608438,13145.841884829999,27616.618315290005,53276.80176096 2025-12-01,17:00:40.000,335,11134697,7325,0,1764608439,13145.98334734,32691.096675780005,53276.84368368 2025-12-01,17:00:41.000,335,11134633,7165,0,1764608440,13146.0237652,22080.23161329,53276.815735200005 2025-12-01,17:00:43.000,335,11134647,7165,0,1764608442,13146.232590809996,30845.14805181,53277.01836168 2025-12-01,17:00:44.000,335,11134668,6525,0,1764608443,13146.320162839991,28538.32025931,53277.05329728001 2025-12-01,17:00:45.000,335,11134632,6965,0,1764608444,13146.488570590001,30844.880184869995,53277.12316848001 2025-12-01,17:00:46.000,335,11134675,7205,0,1764608445,13146.576142619997,27154.26587859,53277.31182072001 2025-12-01,17:00:47.000,335,11134631,7245,0,1764608446,13146.758022989998,28538.249768010006,53277.33976920001 2025-12-01,17:00:48.000,335,11134640,6885,0,1764608447,13146.872540259988,29922.163166130005,53277.367717680005 2025-12-01,17:00:49.000,335,11134607,7405,0,1764608448,13146.966848599994,27615.504552750004,53277.444576 2025-12-01,17:00:50.000,335,11134662,6725,0,1764608449,13147.040948009999,31306.259841630002,53277.56335704 2025-12-01,17:00:51.000,335,11134593,7325,0,1764608450,13147.081365869999,32690.236681919996,53277.59130552 2025-12-01,17:00:52.000,335,11134632,6725,0,1764608451,13147.15546527999,30383.585117669994,53277.66816384 2025-12-01,17:00:54.000,335,11134577,7285,0,1764608453,13147.07462955999,29461.121867609996,53277.79393200001 2025-12-01,17:00:55.000,335,11134594,6765,0,1764608454,13147.07462955999,28538.46124191,53277.85681608 2025-12-01,17:00:56.000,335,11134555,7285,0,1764608455,13147.03421169999,29922.423983939996,53277.76598352001 2025-12-01,17:00:57.000,335,11134688,6925,0,1764608456,13146.987057529994,28077.16617471,53277.821880480005 2025-12-01,17:00:58.000,335,11134615,7285,0,1764608457,13146.886012879993,29461.09367109,53277.84982896 2025-12-01,17:00:59.000,335,11134661,7205,0,1764608458,13146.811913469988,33613.03829022001,53277.80790624 2025-12-01,17:01:00.000,335,11134668,6525,0,1764608459,13146.677187269997,28999.6364739,53277.83585472 2025-12-01,17:01:01.000,335,11134634,6925,0,1764608460,13146.495306899997,28538.270915400004,53277.77995776 2025-12-01,17:01:02.000,335,11134647,7245,0,1764608461,13146.394262249996,29460.91039371,53277.752009280004 2025-12-01,17:01:03.000,335,11134614,6565,0,1764608462,13146.34710808,32228.927516459997,53277.84284184001 2025-12-01,17:01:05.000,335,11134600,6685,0,1764608464,13146.28648129,27615.455208839994,53277.6891252 2025-12-01,17:01:06.000,335,11134621,7365,0,1764608465,13146.25953604999,28999.29106653,53277.73104792 2025-12-01,17:01:07.000,335,11134596,6805,0,1764608466,13146.18543664,30383.084629439996,53277.77995776 2025-12-01,17:01:08.000,335,11134626,6845,0,1764608467,13146.232590809996,30382.922499449996,53277.71008656 2025-12-01,17:01:09.000,335,11134623,7165,0,1764608468,13146.333635459996,31305.350503859998,53277.77995776 2025-12-01,17:01:10.000,335,11134601,7165,0,1764608469,13146.367317010001,31305.139029960003,53277.821880480005 2025-12-01,17:01:11.000,335,11134655,7245,0,1764608470,13146.353844389996,30382.203488190004,53277.8987388 2025-12-01,17:01:12.000,335,11134590,6725,0,1764608471,13146.394262249996,28998.071567039995,53277.86380320001 2025-12-01,17:01:13.000,335,11134660,6925,0,1764608472,13146.515515829997,28536.579124199998,53277.91271304001 2025-12-01,17:01:14.000,335,11134628,6765,0,1764608473,13146.643505719992,30381.717098220004,53277.94764864 2025-12-01,17:01:16.000,335,11134589,7245,0,1764608475,13146.832122399988,31304.081660459997,53278.052455439996 2025-12-01,17:01:17.000,335,11134546,6565,0,1764608476,13146.966848599994,26229.57510345,53278.087391040004 2025-12-01,17:01:18.000,335,11134584,6685,0,1764608477,13147.088102179994,31304.004120030004,53278.15027512001 2025-12-01,17:01:19.000,335,11134621,7165,0,1764608478,13147.128520039994,30381.364641720007,53278.12232664 2025-12-01,17:01:20.000,335,11134598,6845,0,1764608479,13147.16220159,33149.28307665,53278.15027512001 2025-12-01,17:01:21.000,335,11134662,6685,0,1764608480,13147.11504741999,27613.537845479994,53278.24809480001 2025-12-01,17:01:22.000,335,11134604,6965,0,1764608481,13147.14199266,28997.52878403,53278.24809480001 2025-12-01,17:01:23.000,335,11134655,7405,0,1764608482,13147.15546527999,30381.512673449994,53278.35988872 2025-12-01,17:01:24.000,335,11134580,6965,0,1764608483,13147.101574799999,30381.533820840006,53278.29001752 2025-12-01,17:01:25.000,335,11134614,6605,0,1764608484,13147.03421169999,29920.372687109993,53278.324953120005 2025-12-01,17:01:27.000,335,11134594,6805,0,1764608486,13146.818649779998,29920.337441459997,53278.31097888 2025-12-01,17:01:28.000,335,11134623,7165,0,1764608487,13146.724341439993,29458.936637310006,53278.24110768 2025-12-01,17:01:29.000,335,11134601,7005,0,1764608488,13146.603087859992,31765.404924179995,53278.29700464001 2025-12-01,17:01:30.000,335,11134726,6725,0,1764608489,13146.495306899997,30381.308248679998,53278.29001752 2025-12-01,17:01:31.000,335,11134622,6845,0,1764608490,13146.367317010001,28074.557996610005,53278.24110768 2025-12-01,17:01:32.000,335,11134647,7205,0,1764608491,13146.25953604999,25767.680860199995,53278.220146319996 2025-12-01,17:01:33.000,335,11134614,6605,0,1764608492,13146.17870032999,32225.938685340006,53278.24110768 2025-12-01,17:01:34.000,335,11134635,7525,0,1764608493,13146.13828246999,25306.089729540006,53278.18521072 2025-12-01,17:01:35.000,335,11134587,7205,0,1764608494,13146.151755089995,23460.62749554,53278.2131592 2025-12-01,17:01:36.000,335,11134586,6885,0,1764608495,13146.10460092,30841.567093770005,53278.04546832 2025-12-01,17:01:38.000,335,11134613,7325,0,1764608497,13146.18543664,28073.451283200004,53278.13630088 2025-12-01,17:01:39.000,335,11134616,6805,0,1764608498,13146.26627236,31302.509704469994,53278.17822360001 2025-12-01,17:01:40.000,335,11134624,6925,0,1764608499,13146.293217599996,29457.25189524,53278.12232664 2025-12-01,17:01:41.000,335,11134622,6805,0,1764608500,13146.25953604999,23921.506664069995,53278.08040392001 2025-12-01,17:01:42.000,335,11134644,6925,0,1764608501,13146.333635459996,26689.312312919996,53278.18521072 2025-12-01,17:01:43.000,335,11134583,7165,0,1764608502,13146.32689915,27150.755411849997,53278.12232664 2025-12-01,17:01:44.000,335,11134636,6765,0,1764608503,13146.380789629991,28996.168301939993,53278.16424936 2025-12-01,17:01:45.000,335,11134599,7365,0,1764608504,13146.299953909991,29457.597302609996,53278.157262240005 2025-12-01,17:01:46.000,335,11134621,7525,0,1764608505,13146.313426529996,28996.450267139997,53278.143288 2025-12-01,17:01:47.000,335,11134595,7245,0,1764608506,13146.374053319996,28996.661741040007,53278.16424936 2025-12-01,17:01:49.000,335,11134584,6725,0,1764608508,13146.340371769991,31764.87623943,53278.220146319996 2025-12-01,17:01:50.000,335,11134679,7165,0,1764608509,13146.232590809996,28535.676835560007,53278.17123648 2025-12-01,17:01:51.000,335,11134570,6845,0,1764608510,13146.23932711999,29919.703019759996,53278.18521072 2025-12-01,17:01:52.000,335,11134659,7285,0,1764608511,13146.070919369995,24845.224659269996,53278.087391040004 2025-12-01,17:01:53.000,335,11134656,7045,0,1764608512,13146.010292579995,28997.162229270005,53278.087391040004 2025-12-01,17:01:54.000,335,11134567,7285,0,1764608513,13145.89577530999,31303.778547869995,53278.06642968 2025-12-01,17:01:55.000,335,11134570,6885,0,1764608514,13145.787994349994,27151.9890096,53278.05944256001 2025-12-01,17:01:56.000,335,11134588,6845,0,1764608515,13145.720631249998,27613.284076800002,53277.96861 2025-12-01,17:01:57.000,335,11134618,6805,0,1764608516,13145.633059219988,30381.2659539,53277.92668728 2025-12-01,17:01:58.000,335,11134686,6845,0,1764608517,13145.565696119993,27613.284076800002,53277.96162288001 2025-12-01,17:02:00.000,335,11134604,6925,0,1764608519,13145.430969920002,26690.39787894,53277.95463576 2025-12-01,17:02:01.000,335,11134627,7525,0,1764608520,13145.383815749992,26690.306240250007,53277.80091912 2025-12-01,17:02:02.000,335,11134592,6845,0,1764608521,13145.309716340002,28535.472410789997,53277.7589964 2025-12-01,17:02:03.000,335,11134595,7285,0,1764608522,13145.282771099992,30380.680876109996,53277.80790624 2025-12-01,17:02:04.000,335,11134605,7165,0,1764608523,13145.228880620001,27151.312293120005,53277.73104792 2025-12-01,17:02:05.000,335,11134615,7365,0,1764608524,13145.134572279996,26689.791653759996,53277.73104792 2025-12-01,17:02:06.000,335,11134549,7245,0,1764608525,13145.094154419996,22076.537869170003,53277.69611232001 2025-12-01,17:02:07.000,335,11134627,7005,0,1764608526,13145.073945489996,28534.77454692,53277.703099440005 2025-12-01,17:02:08.000,335,11134629,7125,0,1764608527,13145.02005500999,27611.824906890004,53277.68213808 2025-12-01,17:02:09.000,335,11134624,6805,0,1764608528,13144.85838356999,28534.3234026,53277.61226688 2025-12-01,17:02:11.000,335,11134680,6965,0,1764608530,13144.63608533999,26227.34052924,53277.62624112001 2025-12-01,17:02:12.000,335,11134613,7205,0,1764608531,13144.454204969988,29456.384852250005,53277.63322824 2025-12-01,17:02:13.000,335,11134616,6765,0,1764608532,13144.332951390003,25304.538920940002,53277.57034416 2025-12-01,17:02:14.000,335,11134649,7484,0,1764608533,13144.211697810002,31762.747402170004,53277.486498720005 2025-12-01,17:02:15.000,335,11134625,7365,0,1764608534,13144.063498989992,28994.81486898,53277.437588880006 2025-12-01,17:02:16.000,335,11134624,6765,0,1764608535,13143.90856386,30840.03038343,53277.45855024001 2025-12-01,17:02:17.000,335,11134599,7165,0,1764608536,13143.881618619991,32223.993125459994,53277.40964040001 2025-12-01,17:02:18.000,335,11134617,7005,0,1764608537,13143.881618619991,31762.676910869995,53277.33976920001 2025-12-01,17:02:19.000,335,11134609,7325,0,1764608538,13143.814255519996,21613.959860310002,53277.25592376 2025-12-01,17:02:20.000,335,11134692,6885,0,1764608539,13143.868146,24843.25090287,53277.24194952001 2025-12-01,17:02:22.000,335,11134617,7245,0,1764608541,13143.955718029996,37298.76050028,53277.10919424 2025-12-01,17:02:23.000,335,11134625,7325,0,1764608542,13144.036553749997,28534.083732180006,53277.07425864001 2025-12-01,17:02:24.000,335,11134545,6925,0,1764608543,13144.137598399997,32224.71213672,53277.10919424 2025-12-01,17:02:25.000,335,11134621,7005,0,1764608544,13144.191488880002,28995.63256806,53277.01836168 2025-12-01,17:02:26.000,335,11134580,7045,0,1764608545,13144.231906740002,28995.808796309997,53276.983426080005 2025-12-01,17:02:27.000,335,11134592,6845,0,1764608546,13144.285797219993,33147.753415440005,53277.081245760004 2025-12-01,17:02:28.000,335,11134608,6885,0,1764608547,13144.346424009993,32225.261968859995,53276.96246472 2025-12-01,17:02:29.000,335,11134579,7165,0,1764608548,13144.440732349998,32225.38180407,53277.00438744001 2025-12-01,17:02:30.000,335,11134657,7005,0,1764608549,13144.393578179988,32225.452295370007,53276.983426080005 2025-12-01,17:02:31.000,335,11134668,7045,0,1764608550,13144.319478769998,31302.75642402,53276.99740032 2025-12-01,17:02:33.000,335,11134584,6765,0,1764608552,13144.124125779992,28534.852087349995,53276.96945184 2025-12-01,17:02:34.000,335,11134637,7445,0,1764608553,13144.076971609997,30841.348570739996,53276.97643896001 2025-12-01,17:02:35.000,335,11134595,7365,0,1764608554,13143.955718029996,30379.870226159997,53276.9904132 2025-12-01,17:02:36.000,335,11134578,6885,0,1764608555,13143.80751921,37299.40902024,53276.96945184 2025-12-01,17:02:37.000,335,11134638,6845,0,1764608556,13143.68626563,28534.259960430005,53276.97643896001 2025-12-01,17:02:38.000,335,11134628,6725,0,1764608557,13143.71994717999,34069.821914219996,53276.97643896001 2025-12-01,17:02:39.000,335,11134594,6845,0,1764608558,13143.76710135,23920.872242369995,53276.983426080005 2025-12-01,17:02:40.000,335,11134607,7325,0,1764608559,13143.84793707,32685.72523872,53276.92752912001 2025-12-01,17:02:41.000,335,11134592,6805,0,1764608560,13143.989399580001,27611.23277997,53276.96945184 2025-12-01,17:02:42.000,335,11134618,7005,0,1764608561,13144.151071020002,26227.277087070004,53277.04631016001 2025-12-01,17:02:44.000,335,11134584,6084,0,1764608563,13144.831438329995,26688.9316599,53277.0602844 2025-12-01,17:02:45.000,335,11134633,7085,0,1764608564,13145.060472869991,25766.33447637,53277.03932304 2025-12-01,17:02:46.000,335,11134598,7045,0,1764608565,13145.404024679992,30379.52481879,53277.102207120006 2025-12-01,17:02:47.000,335,11134605,7365,0,1764608566,13145.720631249998,29918.448274619994,53277.19303968001 2025-12-01,17:02:48.000,335,11134668,6805,0,1764608567,13146.07765567999,32225.085740609997,53277.33976920001 2025-12-01,17:02:49.000,335,11134623,7245,0,1764608568,13146.30669022,33148.070626290006,53277.39566616 2025-12-01,17:02:50.000,335,11134621,7405,0,1764608569,13146.582878929992,31764.248866859998,53277.42361464 2025-12-01,17:02:51.000,335,11134600,6685,0,1764608570,13146.710868820002,30841.665781589996,53277.56335704 2025-12-01,17:02:52.000,335,11134643,7445,0,1764608571,13146.852331329988,28535.134052549998,53277.654189600005 2025-12-01,17:02:53.000,335,11134582,6965,0,1764608572,13146.852331329988,33148.338493229996,53277.73803504 2025-12-01,17:02:55.000,335,11134638,6885,0,1764608574,13146.697396199997,32225.508688410002,53277.92668728 2025-12-01,17:02:56.000,335,11134619,7445,0,1764608575,13146.549197380002,29918.744338079996,53277.96162288001 2025-12-01,17:02:57.000,335,11134576,6845,0,1764608576,13146.367317010001,29457.181403940005,53278.01751984 2025-12-01,17:02:58.000,335,11134599,7205,0,1764608577,13146.10460092,29918.22975159,53277.989571360005 2025-12-01,17:02:59.000,335,11134613,7205,0,1764608578,13145.868830069994,30379.20760794,53278.08040392001 2025-12-01,17:03:00.000,335,11134563,7205,0,1764608579,13145.660004459998,34530.60944406,53278.05944256001 2025-12-01,17:03:01.000,335,11134620,6805,0,1764608580,13145.377079439997,26687.930683440005,53278.038481200005 2025-12-01,17:03:02.000,335,11134604,6885,0,1764608581,13145.168253830001,28071.463428539995,53278.06642968 2025-12-01,17:03:03.000,335,11134681,7445,0,1764608582,13144.92574667,25764.480555179995,53278.02450696 2025-12-01,17:03:04.000,335,11134642,6605,0,1764608583,13144.750602609995,27609.421153560004,53278.0734168 2025-12-01,17:03:06.000,335,11134686,7165,0,1764608585,13144.508095449994,28992.678982590005,53277.98258424001 2025-12-01,17:03:07.000,335,11134577,7445,0,1764608586,13144.447468659993,36373.11809259,53277.99655848 2025-12-01,17:03:08.000,335,11134689,6965,0,1764608587,13144.366632939993,28069.65180213,53277.96162288001 2025-12-01,17:03:09.000,335,11134587,7165,0,1764608588,13144.373369249988,28530.855230639994,53277.89175168001 2025-12-01,17:03:10.000,335,11134621,7165,0,1764608589,13144.346424009993,27146.948881649994,53277.870790320005 2025-12-01,17:03:11.000,335,11134644,6725,0,1764608590,13144.279060909997,28530.819984989997,53277.89175168001 2025-12-01,17:03:12.000,335,11134600,6725,0,1764608591,13144.225170429992,27146.906586869998,53277.84982896 2025-12-01,17:03:13.000,335,11134662,6765,0,1764608592,13144.117389469997,31759.822013220008,53277.84982896 2025-12-01,17:03:14.000,335,11134679,7365,0,1764608593,13143.969190650001,31759.73037453,53277.821880480005 2025-12-01,17:03:15.000,335,11134682,6845,0,1764608594,13143.82099182999,28991.981118719996,53277.7589964 2025-12-01,17:03:17.000,335,11134613,7045,0,1764608596,13143.389867989994,31759.631686709996,53277.64720248001 2025-12-01,17:03:18.000,335,11134615,7165,0,1764608597,13143.248405479993,30836.97106101,53277.619254 2025-12-01,17:03:19.000,335,11134575,7085,0,1764608598,13143.053052490002,29914.289287919994,53277.52143432 2025-12-01,17:03:20.000,335,11134594,6685,0,1764608599,13142.904853669992,26685.209719260005,53277.54239568 2025-12-01,17:03:21.000,335,11134645,7285,0,1764608600,13142.770127470001,27146.314459949994,53277.437588880006 2025-12-01,17:03:22.000,335,11134637,7285,0,1764608601,13142.58151078999,31297.836131279997,53277.36073056001 2025-12-01,17:03:23.000,335,11134613,7405,0,1764608602,13142.46025720999,32220.341676120006,53277.3048336 2025-12-01,17:03:24.000,335,11134644,6605,0,1764608603,13142.34573994,35449.266163919994,53277.20701392 2025-12-01,17:03:25.000,335,11134681,7245,0,1764608604,13142.25816790999,30836.33663931,53277.26291088001 2025-12-01,17:03:26.000,335,11134574,6885,0,1764608605,13142.163859569999,33604.212779459995,53277.10919424 2025-12-01,17:03:28.000,335,11134628,6725,0,1764608607,13142.123441709999,28068.763611749993,53277.02534880001 2025-12-01,17:03:29.000,335,11134601,7325,0,1764608608,13142.076287539989,27607.56723237,53276.9904132 2025-12-01,17:03:30.000,335,11134596,6885,0,1764608609,13142.022397059998,25762.48565139,53276.94150336 2025-12-01,17:03:31.000,335,11134610,6885,0,1764608610,13141.955033959988,31298.075801700004,53276.94849048 2025-12-01,17:03:32.000,335,11134641,7445,0,1764608611,13141.867461929993,28069.17951042,53276.85765792001 2025-12-01,17:03:33.000,335,11134637,7045,0,1764608612,13141.840516689997,24379.016348460005,53276.78778672001 2025-12-01,17:03:34.000,335,11134628,6685,0,1764608613,13141.800098829997,28069.390984319994,53276.83669656001 2025-12-01,17:03:35.000,335,11134716,7085,0,1764608614,13141.752944660002,27608.124113640006,53276.82272232 2025-12-01,17:03:36.000,335,11134665,7365,0,1764608615,13141.779889899997,28069.531966919996,53276.766825360006 2025-12-01,17:03:37.000,335,11134622,6805,0,1764608616,13141.766417279992,28992.220789140003,53276.71092840001 2025-12-01,17:03:39.000,335,11134643,7245,0,1764608618,13141.800098829997,31299.020385120006,53276.66201856 2025-12-01,17:03:40.000,335,11134680,6605,0,1764608619,13141.860725619998,30837.845153129994,53276.696954160005 2025-12-01,17:03:41.000,335,11134687,7205,0,1764608620,13141.860725619998,28992.834063450005,53276.62708296 2025-12-01,17:03:42.000,335,11134690,6765,0,1764608621,13141.840516689997,29454.3758502,53276.61310872 2025-12-01,17:03:43.000,335,11134643,7325,0,1764608622,13141.948297649993,26225.500706310006,53276.578173120004 2025-12-01,17:03:44.000,335,11134667,7165,0,1764608623,13141.968506579993,27609.63262746,53276.5362504 2025-12-01,17:03:45.000,335,11134618,6845,0,1764608624,13142.069551229994,29916.404026920005,53276.599134480006 2025-12-01,17:03:46.000,335,11134656,6805,0,1764608625,13142.150386949994,29455.285187970003,53276.55721176 2025-12-01,17:03:47.000,335,11134581,7205,0,1764608626,13142.26490422,26226.395945819997,53276.61310872 2025-12-01,17:03:48.000,335,11134639,7125,0,1764608627,13142.433311969995,34068.74339733001,53276.55721176 2025-12-01,17:03:50.000,335,11134645,7125,0,1764608629,13142.803809019992,30378.537940590002,53276.62708296 2025-12-01,17:03:51.000,335,11134660,6685,0,1764608630,13143.019370939997,32685.034423980003,53276.578173120004 2025-12-01,17:03:52.000,335,11134647,7405,0,1764608631,13143.187778689993,26226.952827090005,53276.65503144 2025-12-01,17:03:53.000,335,11134654,6805,0,1764608632,13143.295559649989,28072.21768545,53276.599134480006 2025-12-01,17:03:54.000,335,11134629,7165,0,1764608633,13143.43702215999,26688.367729499994,53276.7807996 2025-12-01,17:03:55.000,335,11134607,7205,0,1764608634,13143.53806680999,31301.402991060007,53276.78778672001 2025-12-01,17:03:56.000,335,11134631,7285,0,1764608635,13143.55827573999,28994.906507670006,53276.8506708 2025-12-01,17:03:57.000,335,11134622,6525,0,1764608636,13143.52459419,32223.993125459994,53276.85765792001 2025-12-01,17:03:58.000,335,11134662,6805,0,1764608637,13143.410076919994,28072.118997629994,53276.88560640001 2025-12-01,17:03:59.000,335,11134674,6725,0,1764608638,13143.248405479993,30378.636628410008,53276.99740032 2025-12-01,17:04:01.000,335,11134651,7245,0,1764608640,13142.999162009997,32685.140160929994,53276.95547760001 2025-12-01,17:04:02.000,335,11134659,7205,0,1764608641,13142.864435809992,31762.345601759996,53277.03932304 2025-12-01,17:04:03.000,335,11134668,6805,0,1764608642,13142.696028059996,29455.686988379995,53276.99740032 2025-12-01,17:04:04.000,335,11134630,6685,0,1764608643,13142.615192339996,28994.377822919996,53277.04631016001 2025-12-01,17:04:05.000,335,11134634,6885,0,1764608644,13142.56803817,24842.694021600008,53277.081245760004 2025-12-01,17:04:06.000,335,11134668,6885,0,1764608645,13142.554565549995,33146.153262930005,53277.07425864001 2025-12-01,17:04:07.000,335,11134640,6685,0,1764608646,13142.642137579991,27149.28919281,53277.05329728001 2025-12-01,17:04:08.000,335,11134593,7285,0,1764608647,13142.736445919996,32223.76050417,53277.07425864001 2025-12-01,17:04:09.000,335,11134648,6845,0,1764608648,13142.972216770002,29456.236820520004,53277.15810408 2025-12-01,17:04:10.000,335,11134654,6805,0,1764608649,13143.228196549993,26227.30528359,53277.214001039996 2025-12-01,17:04:12.000,335,11134609,7205,0,1764608651,13143.76710135,33608.71717353001,53277.36073056001 2025-12-01,17:04:13.000,335,11134594,6725,0,1764608652,13144.023081129992,26227.904459640005,53277.318807840005 2025-12-01,17:04:14.000,335,11134650,6805,0,1764608653,13144.272324600002,29918.518765920002,53277.40265328 2025-12-01,17:04:15.000,335,11134666,6725,0,1764608654,13144.501359139998,28534.78864518,53277.47252448 2025-12-01,17:04:16.000,335,11134671,7445,0,1764608655,13144.72365737,33148.042429769994,53277.55636992001 2025-12-01,17:04:17.000,335,11134500,6405,0,1764608656,13144.871856189995,28996.302235409996,53277.654189600005 2025-12-01,17:04:18.000,335,11134475,7005,0,1764608657,13144.932482979995,31764.178375560004,53277.68213808 2025-12-01,17:04:19.000,335,11134678,6525,0,1764608658,13144.87859249999,34531.991073540004,53277.69611232001 2025-12-01,17:04:20.000,335,11134606,6845,0,1764608659,13144.76407523,28073.465381460002,53277.72406080001 2025-12-01,17:04:21.000,335,11134660,6685,0,1764608660,13144.622612719999,31763.691985590005,53277.752009280004 2025-12-01,17:04:23.000,335,11134641,7365,0,1764608662,13144.063498989992,33146.87227419,53277.77995776 2025-12-01,17:04:24.000,335,11134611,7484,0,1764608663,13143.773837659995,28994.751426810006,53277.84284184001 2025-12-01,17:04:25.000,335,11134621,7165,0,1764608664,13143.470703709994,30378.312368429994,53277.76598352001 2025-12-01,17:04:26.000,335,11134644,6885,0,1764608665,13143.147360829993,31300.571193719996,53277.772970640006 2025-12-01,17:04:27.000,335,11134696,6885,0,1764608666,13142.790336400001,25764.59334126,53277.69611232001 2025-12-01,17:04:28.000,335,11134573,7165,0,1764608667,13142.493938759995,30838.606459169998,53277.59130552 2025-12-01,17:04:29.000,335,11134660,6765,0,1764608668,13142.224486359999,29915.769605220004,53277.67515096001 2025-12-01,17:04:30.000,335,11134626,6765,0,1764608669,13142.049342299993,30376.867296779994,53277.56335704 2025-12-01,17:04:31.000,335,11134604,7125,0,1764608670,13141.840516689997,33605.67194937001,53277.52842144001 2025-12-01,17:04:32.000,335,11134549,7325,0,1764608671,13141.705790489992,31299.041532510004,53277.486498720005 2025-12-01,17:04:34.000,335,11134643,7165,0,1764608673,13141.611482150001,34528.156346820004,53277.38867904001 2025-12-01,17:04:35.000,335,11134564,6485,0,1764608674,13141.631691080001,28070.166388619997,53277.29085936001 2025-12-01,17:04:36.000,335,11134593,7325,0,1764608675,13141.705790489992,31299.478578569993,53277.214001039996 2025-12-01,17:04:37.000,335,11134649,7165,0,1764608676,13141.853989310002,28532.067681,53277.24194952001 2025-12-01,17:04:38.000,335,11134667,7245,0,1764608677,13142.062814919998,29454.99617364,53277.22098816001 2025-12-01,17:04:39.000,335,11134625,7445,0,1764608678,13142.291849459994,34068.46143213,53277.200026800005 2025-12-01,17:04:40.000,335,11134585,7285,0,1764608679,13142.56130185999,32223.668865479995,53277.151116960005 2025-12-01,17:04:41.000,335,11134613,7205,0,1764608680,13142.783600089992,32685.478519170007,53277.2349624 2025-12-01,17:04:42.000,335,11134579,7405,0,1764608681,13143.059788799997,25766.207592029998,53277.14412984001 2025-12-01,17:04:43.000,335,11134627,7325,0,1764608682,13143.255141789989,30840.925622940005,53277.28387224 2025-12-01,17:04:45.000,335,11134634,6885,0,1764608684,13143.58522098,28534.767497790002,53277.29085936001 2025-12-01,17:04:46.000,335,11134657,7245,0,1764608685,13143.65932038999,29457.505663920005,53277.269898000006 2025-12-01,17:04:47.000,335,11134671,7165,0,1764608686,13143.753628729995,32686.733264309994,53277.32579496 2025-12-01,17:04:48.000,335,11134660,6645,0,1764608687,13143.713210869995,29918.765485469994,53277.35374344 2025-12-01,17:04:49.000,335,11134599,7365,0,1764608688,13143.61890252999,27612.02228253,53277.3048336 2025-12-01,17:04:50.000,335,11134611,7085,0,1764608689,13143.52459419,30379.722194429996,53277.27688512 2025-12-01,17:04:51.000,335,11134593,7245,0,1764608690,13143.389867989994,34531.27911141,53277.33976920001 2025-12-01,17:04:52.000,335,11134685,7325,0,1764608691,13143.207987619993,33147.069649829995,53277.36073056001 2025-12-01,17:04:53.000,335,11134597,7365,0,1764608692,13142.985689389992,28072.21768545,53277.27688512 2025-12-01,17:04:54.000,335,11134611,7045,0,1764608693,13142.770127470001,29455.729283160006,53277.3048336 2025-12-01,17:04:56.000,335,11134621,7565,0,1764608695,13142.352476249995,28532.201614470003,53277.25592376 2025-12-01,17:04:57.000,335,11134572,6605,0,1764608696,13142.096496469989,28531.687027980006,53277.13714272 2025-12-01,17:04:58.000,335,11134585,7165,0,1764608697,13141.928088719993,31760.301354059993,53277.1301556 2025-12-01,17:04:59.000,335,11134587,7325,0,1764608698,13141.746208349992,24840.438299999994,53277.10919424 2025-12-01,17:05:00.000,335,11134591,7325,0,1764608699,13141.503701189991,29914.282238789994,53277.12316848001 2025-12-01,17:05:01.000,335,11134603,7045,0,1764608700,13141.315084509995,25300.993208550004,53277.00438744001 2025-12-01,17:05:02.000,335,11134612,7045,0,1764608701,13141.193830929995,26223.421212960006,53276.983426080005 2025-12-01,17:05:03.000,335,11134583,7365,0,1764608702,13141.092786279994,26684.603494080002,53276.983426080005 2025-12-01,17:05:04.000,335,11134578,6685,0,1764608703,13141.04563211,23916.81194349,53276.934516240006 2025-12-01,17:05:05.000,335,11134595,7365,0,1764608704,13140.991741629994,33142.424273159995,53276.89958064 2025-12-01,17:05:07.000,335,11134698,6685,0,1764608706,13140.99847793999,30375.04862124,53276.7807996 2025-12-01,17:05:08.000,335,11134592,6885,0,1764608707,13140.97826900999,28068.83410305,53276.815735200005 2025-12-01,17:05:09.000,335,11134659,7325,0,1764608708,13140.97826900999,24378.776678039998,53276.766825360006 2025-12-01,17:05:10.000,335,11134624,6725,0,1764608709,13140.971532699994,33604.91769246,53276.62009584001 2025-12-01,17:05:11.000,335,11134665,7285,0,1764608710,13140.99847793999,30376.33861203,53276.68297992 2025-12-01,17:05:12.000,335,11134677,7245,0,1764608711,13141.005214249999,27147.597401609994,53276.6759928 2025-12-01,17:05:13.000,335,11134637,7245,0,1764608712,13141.072577349994,21612.444297359994,53276.64105720001 2025-12-01,17:05:14.000,335,11134574,7005,0,1764608713,13141.16688569,27609.717217020007,53276.62009584001 2025-12-01,17:05:15.000,335,11134665,7405,0,1764608714,13141.28813927,30839.304323040007,53276.55721176 2025-12-01,17:05:16.000,335,11134645,7525,0,1764608715,13141.38918392,31301.036436299997,53276.57118600001 2025-12-01,17:05:18.000,335,11134626,6525,0,1764608717,13141.584536909992,28533.886356539995,53276.52227616001 2025-12-01,17:05:19.000,335,11134654,6685,0,1764608718,13141.631691080001,29456.702063100005,53276.54323752001 2025-12-01,17:05:20.000,335,11134608,6885,0,1764608719,13141.591273220001,29918.22975159,53276.480353440005 2025-12-01,17:05:21.000,335,11134653,7165,0,1764608720,13141.544119049991,30840.83398425,53276.529263280005 2025-12-01,17:05:22.000,335,11134708,6925,0,1764608721,13141.42960178,27150.325414920007,53276.49432768 2025-12-01,17:05:23.000,335,11134657,7365,0,1764608722,13141.30161188999,29456.702063100005,53276.44541784 2025-12-01,17:05:24.000,335,11134676,6885,0,1764608723,13141.214039859995,25304.750394839997,53276.45240496001 2025-12-01,17:05:25.000,335,11134603,7205,0,1764608724,13141.16014937999,30378.848102310003,53276.396508 2025-12-01,17:05:26.000,335,11134601,7285,0,1764608725,13141.03889579999,28994.575198560007,53276.396508 2025-12-01,17:05:27.000,335,11134697,7605,0,1764608726,13141.005214249999,34068.447333870005,53276.43843072 2025-12-01,17:05:29.000,335,11134583,7205,0,1764608728,13140.681871369998,31761.112004010007,53276.480353440005 2025-12-01,17:05:30.000,335,11134585,7165,0,1764608729,13140.601035649997,30838.049577900005,53276.431443600006 2025-12-01,17:05:31.000,335,11134556,6885,0,1764608730,13140.479782069997,26686.090860509998,53276.4663792 2025-12-01,17:05:32.000,335,11134590,6885,0,1764608731,13140.412418970001,30837.274173600003,53276.44541784 2025-12-01,17:05:33.000,335,11134642,6725,0,1764608732,13140.311374320001,26685.322505339995,53276.41746936 2025-12-01,17:05:34.000,335,11134655,7205,0,1764608733,13140.358528489996,30836.780734500004,53276.45240496001 2025-12-01,17:05:35.000,335,11134657,7165,0,1764608734,13140.459573139997,27146.307410819994,53276.50830192 2025-12-01,17:05:36.000,335,11134615,7405,0,1764608735,13140.553881480002,28068.820004790003,53276.480353440005 2025-12-01,17:05:37.000,335,11134532,6685,0,1764608736,13140.695343990003,30375.36583209,53276.51528904 2025-12-01,17:05:38.000,335,11134664,6885,0,1764608737,13140.863751739998,28991.544072660006,53276.62009584001 2025-12-01,17:05:40.000,335,11134577,7165,0,1764608739,13141.32182081999,28530.7988376,53276.6061216 2025-12-01,17:05:41.000,335,11134629,7484,0,1764608740,13141.571064290001,31760.20971537,53276.62708296 2025-12-01,17:05:42.000,335,11134654,6685,0,1764608741,13141.840516689997,31760.674957950003,53276.71791552001 2025-12-01,17:05:43.000,335,11134658,6645,0,1764608742,13142.076287539989,27609.505743119997,53276.745864000004 2025-12-01,17:05:44.000,335,11134647,7365,0,1764608743,13142.28511315,27609.94278918,53276.815735200005 2025-12-01,17:05:45.000,335,11134628,6805,0,1764608744,13142.46699352,28533.075706589996,53276.84368368 2025-12-01,17:05:46.000,335,11134616,6925,0,1764608745,13142.675819129996,28533.6889809,53276.92752912001 2025-12-01,17:05:47.000,335,11134597,7165,0,1764608746,13142.837490569997,30840.735296429993,53276.920542 2025-12-01,17:05:48.000,335,11134611,7165,0,1764608747,13142.925062599992,25305.37071828,53276.87861928001 2025-12-01,17:05:49.000,335,11134645,7325,0,1764608748,13142.871172120002,31302.742325760002,53276.934516240006 2025-12-01,17:05:51.000,335,11134644,6845,0,1764608750,13142.64887389,30841.701027240008,53276.99740032 2025-12-01,17:05:52.000,335,11134595,7525,0,1764608751,13142.433311969995,26228.538881340006,53276.9904132 2025-12-01,17:05:53.000,335,11134555,6885,0,1764608752,13142.143650639999,25767.067585890007,53276.84368368 2025-12-01,17:05:54.000,335,11134649,7125,0,1764608753,13141.867461929993,27150.776559239996,53276.87163216 2025-12-01,17:05:55.000,335,11134596,6885,0,1764608754,13141.645163699992,27611.895398189998,53276.87861928001 2025-12-01,17:05:56.000,335,11134592,6885,0,1764608755,13141.36223867999,31302.079707540004,53276.864645040005 2025-12-01,17:05:57.000,335,11134633,7125,0,1764608756,13141.112995209995,26227.368725759996,53276.80874808001 2025-12-01,17:05:58.000,335,11134606,6845,0,1764608757,13140.931114839994,28533.625538730004,53276.71092840001 2025-12-01,17:05:59.000,335,11134598,6845,0,1764608758,13140.809861259993,28994.66683725,53276.73887688001 2025-12-01,17:06:00.000,335,11134640,6805,0,1764608759,13140.782916019998,32684.829999210007,53276.70394128 2025-12-01,17:06:02.000,335,11134631,7005,0,1764608761,13140.897433289989,30378.002206710007,53276.648044320005 2025-12-01,17:06:03.000,335,11134566,6885,0,1764608762,13141.011950559994,26687.535932159997,53276.62009584001 2025-12-01,17:06:04.000,335,11134554,6685,0,1764608763,13141.26793034,29455.228794929993,53276.59214736001 2025-12-01,17:06:05.000,335,11134586,6845,0,1764608764,13141.422865469991,31300.387916339998,53276.648044320005 2025-12-01,17:06:06.000,335,11134595,7245,0,1764608765,13141.665372629992,27148.711164149994,53276.696954160005 2025-12-01,17:06:07.000,335,11134548,6885,0,1764608766,13141.961770269998,26687.423146080007,53276.766825360006 2025-12-01,17:06:08.000,335,11134603,7285,0,1764608767,13142.27837683999,27610.140164819997,53276.77381248 2025-12-01,17:06:09.000,335,11134616,6605,0,1764608768,13142.52762031,27610.203606990006,53276.7807996 2025-12-01,17:06:10.000,335,11134672,6685,0,1764608769,13142.763391159991,28071.710148090002,53276.84368368 2025-12-01,17:06:11.000,335,11134689,7165,0,1764608770,13142.884644739992,26226.5087319,53276.913554880004 2025-12-01,17:06:13.000,335,11134518,6685,0,1764608772,13143.181042379998,36375.47955114,53276.94150336 2025-12-01,17:06:14.000,335,11134623,7205,0,1764608773,13143.288823339994,29456.025346619994,53276.99740032 2025-12-01,17:06:15.000,335,11134575,7005,0,1764608774,13143.329241199994,29917.369757730004,53277.04631016001 2025-12-01,17:06:16.000,335,11134651,6965,0,1764608775,13143.389867989994,27149.648698439996,53277.01836168 2025-12-01,17:06:17.000,335,11134652,6685,0,1764608776,13143.295559649989,29917.59532989,53277.00438744001 2025-12-01,17:06:18.000,335,11134649,7484,0,1764608777,13143.228196549993,29456.413048770002,53277.01836168 2025-12-01,17:06:19.000,335,11134653,7165,0,1764608778,13143.255141789989,30379.137116640006,53276.983426080005 2025-12-01,17:06:20.000,335,11134616,6805,0,1764608779,13143.248405479993,31301.769545820003,53277.032335920005 2025-12-01,17:06:21.000,335,11134627,7245,0,1764608780,13143.201251309998,30840.432183840006,53276.920542 2025-12-01,17:06:22.000,335,11134665,7245,0,1764608781,13143.147360829993,34069.58929293,53276.920542 2025-12-01,17:06:24.000,335,11134597,7325,0,1764608783,13142.992425700002,33146.794733760005,53276.80176096 2025-12-01,17:06:25.000,335,11134619,7125,0,1764608784,13142.938535219997,26227.002171,53276.73887688001 2025-12-01,17:06:26.000,335,11134613,7205,0,1764608785,13142.877908429997,30839.889400829998,53276.75285112 2025-12-01,17:06:27.000,335,11134595,7005,0,1764608786,13142.844226879992,30378.40400712,53276.696954160005 2025-12-01,17:06:28.000,335,11134597,7245,0,1764608787,13142.810545330001,31300.768569360007,53276.68297992 2025-12-01,17:06:29.000,335,11134607,7205,0,1764608788,13142.770127470001,30839.269077389996,53276.62009584001 2025-12-01,17:06:30.000,335,11134606,6845,0,1764608789,13142.783600089992,31761.690032669998,53276.65503144 2025-12-01,17:06:31.000,335,11134560,6925,0,1764608790,13142.803809019992,32683.998201869996,53276.68297992 2025-12-01,17:06:32.000,335,11134595,7165,0,1764608791,13142.898117359997,26686.887412199998,53276.696954160005 2025-12-01,17:06:33.000,335,11134678,6805,0,1764608792,13142.985689389992,28070.737368150003,53276.68297992 2025-12-01,17:06:35.000,335,11134646,6885,0,1764608794,13143.187778689993,28993.264060379995,53276.77381248 2025-12-01,17:06:36.000,335,11134544,6685,0,1764608795,13143.295559649989,29915.83304739,53276.80176096 2025-12-01,17:06:37.000,335,11134602,6725,0,1764608796,13143.43702215999,23919.011272050004,53276.84368368 2025-12-01,17:06:38.000,335,11134552,6685,0,1764608797,13143.47744001999,30377.219753280006,53276.89958064 2025-12-01,17:06:39.000,335,11134597,7525,0,1764608798,13143.58522098,25764.177442590008,53276.96246472 2025-12-01,17:06:40.000,335,11134628,6885,0,1764608799,13143.63911145999,31299.795789419994,53276.84368368 2025-12-01,17:06:41.000,335,11134567,7325,0,1764608800,13143.68626563,29915.952882600002,53276.913554880004 2025-12-01,17:06:42.000,335,11134580,6805,0,1764608801,13143.773837659995,31299.816936810006,53277.05329728001 2025-12-01,17:06:43.000,335,11134636,6605,0,1764608802,13143.80751921,26686.901510459997,53277.02534880001 2025-12-01,17:06:44.000,335,11134595,7125,0,1764608803,13143.78731028,32222.4987099,53276.96945184 2025-12-01,17:06:46.000,335,11134579,7205,0,1764608805,13143.996135889996,23919.20159856,53277.02534880001 2025-12-01,17:06:47.000,335,11134590,6725,0,1764608806,13144.083707919992,28070.850154230007,53277.032335920005 2025-12-01,17:06:48.000,335,11134617,7245,0,1764608807,13144.211697810002,26225.662836300005,53277.04631016001 2025-12-01,17:06:49.000,335,11134667,7005,0,1764608808,13144.359896629998,27148.351658519998,53277.06727152 2025-12-01,17:06:50.000,335,11134586,6685,0,1764608809,13144.474413899989,29454.862240169998,53277.00438744001 2025-12-01,17:06:51.000,335,11134616,6925,0,1764608810,13144.508095449994,30838.683999600005,53277.02534880001 2025-12-01,17:06:52.000,335,11134641,7125,0,1764608811,13144.521568069998,26225.7333276,53276.99740032 2025-12-01,17:06:53.000,335,11134559,7005,0,1764608812,13144.447468659993,29916.023373899996,53277.08823288 2025-12-01,17:06:54.000,335,11134625,7045,0,1764608813,13144.386841869993,29915.99517738,53276.983426080005 2025-12-01,17:06:55.000,335,11134554,6725,0,1764608814,13144.252115670002,27148.01330028,53277.05329728001 2025-12-01,17:06:57.000,335,11134592,6685,0,1764608816,13143.861409689991,25763.817936959997,53276.983426080005 2025-12-01,17:06:58.000,335,11134580,6965,0,1764608817,13143.58522098,26224.795793309997,53276.99740032 2025-12-01,17:06:59.000,335,11134627,7365,0,1764608818,13143.335977509989,28992.375870000003,53276.96945184 2025-12-01,17:07:00.000,335,11134633,7165,0,1764608819,13143.167569759993,32221.243964759997,53276.85765792001 2025-12-01,17:07:01.000,335,11134558,6805,0,1764608820,13142.999162009997,28991.91767655,53276.87163216 2025-12-01,17:07:02.000,335,11134628,6605,0,1764608821,13142.837490569997,27607.905590609997,53276.80176096 2025-12-01,17:07:03.000,335,11134636,6805,0,1764608822,13142.743182229991,28068.99623304,53276.75285112 2025-12-01,17:07:04.000,335,11134635,7405,0,1764608823,13142.60845603,29452.7545503,53276.77381248 2025-12-01,17:07:05.000,335,11134562,6685,0,1764608824,13142.54109292999,29452.719304650003,53276.70394128 2025-12-01,17:07:06.000,335,11134606,7085,0,1764608825,13142.54782924,25762.394012699995,53276.62708296 2025-12-01,17:07:08.000,335,11134672,6965,0,1764608827,13142.642137579991,32220.440363939997,53276.54323752001 2025-12-01,17:07:09.000,335,11134642,6925,0,1764608828,13142.662346509991,26685.054638400004,53276.480353440005 2025-12-01,17:07:10.000,335,11134620,7125,0,1764608829,13142.716236989996,28069.137215640003,53276.51528904 2025-12-01,17:07:11.000,335,11134612,6965,0,1764608830,13142.817281639997,26685.42119316,53276.44541784 2025-12-01,17:07:12.000,335,11134574,6685,0,1764608831,13142.918326289997,25763.042532659994,53276.50131480001 2025-12-01,17:07:13.000,335,11134655,7045,0,1764608832,13142.958744149997,29914.87436571,53276.529263280005 2025-12-01,17:07:14.000,335,11134598,6765,0,1764608833,13143.026107249992,28531.158343229996,53276.410482240004 2025-12-01,17:07:15.000,335,11134621,7245,0,1764608834,13143.046316179993,32682.891488459994,53276.43843072 2025-12-01,17:07:16.000,335,11134600,6605,0,1764608835,13142.978953079997,34528.311427680004,53276.431443600006 2025-12-01,17:07:17.000,335,11134590,7005,0,1764608836,13142.972216770002,27608.850174029998,53276.50830192 2025-12-01,17:07:19.000,335,11134586,6885,0,1764608838,13142.877908429997,34528.23388725,53276.49432768 2025-12-01,17:07:20.000,335,11134657,7525,0,1764608839,13142.797072709996,28531.249981920002,53276.47336632001 2025-12-01,17:07:21.000,335,11134643,7405,0,1764608840,13142.64887389,34989.296333160004,53276.396508 2025-12-01,17:07:22.000,335,11134620,6645,0,1764608841,13142.50067506999,31759.92070104,53276.33362392001 2025-12-01,17:07:23.000,335,11134590,6805,0,1764608842,13142.352476249995,31298.237931690004,53276.38253376001 2025-12-01,17:07:24.000,335,11134624,6845,0,1764608843,13142.083023849998,30375.245996879996,53276.361572400005 2025-12-01,17:07:25.000,335,11134616,7045,0,1764608844,13141.779889899997,30374.88649125,53276.312662560005 2025-12-01,17:07:26.000,335,11134576,6885,0,1764608845,13141.517173809996,29451.838163399996,53276.193881520005 2025-12-01,17:07:27.000,335,11134574,6925,0,1764608846,13141.22077616999,30374.047644780003,53276.21484288001 2025-12-01,17:07:28.000,335,11134627,7445,0,1764608847,13141.01868686999,27144.672012659998,53276.08907472001 2025-12-01,17:07:30.000,335,11134617,7205,0,1764608849,13140.567354099992,30372.849292679995,53275.977280800005 2025-12-01,17:07:31.000,335,11134667,7205,0,1764608850,13140.412418970001,29911.286358540005,53275.92138384001 2025-12-01,17:07:32.000,335,11134596,6885,0,1764608851,13140.237274909996,27604.789875150003,53275.77465432 2025-12-01,17:07:33.000,335,11134604,6725,0,1764608852,13140.18338442999,28527.26722347,53275.697796 2025-12-01,17:07:34.000,335,11134623,7285,0,1764608853,13140.12949395,25759.694195910008,53275.690808880005 2025-12-01,17:07:35.000,335,11134627,7245,0,1764608854,13140.19012074,30833.841247289994,53275.56504072001 2025-12-01,17:07:36.000,335,11134594,6605,0,1764608855,13140.324846939991,26221.376965260002,53275.51613088001 2025-12-01,17:07:37.000,335,11134579,7285,0,1764608856,13140.513463620002,30834.391079430003,53275.44625968001 2025-12-01,17:07:38.000,335,11134610,6805,0,1764608857,13140.722289229998,31757.298424680004,53275.44625968001 2025-12-01,17:07:39.000,335,11134623,7245,0,1764608858,13140.944587459999,24377.232918570007,53275.41831120001 2025-12-01,17:07:41.000,335,11134599,7565,0,1764608860,13141.38244760999,28068.460499160006,53275.4532468 2025-12-01,17:07:42.000,335,11134570,6685,0,1764608861,13141.564327979992,31759.342672380008,53275.474208160005 2025-12-01,17:07:43.000,335,11134607,7125,0,1764608862,13141.692317870002,29453.487659820006,53275.3833756 2025-12-01,17:07:44.000,335,11134591,7165,0,1764608863,13141.901143479998,37296.117076530005,53275.4532468 2025-12-01,17:07:45.000,335,11134636,6845,0,1764608864,13141.948297649993,23457.709155720004,53275.43228544 2025-12-01,17:07:46.000,335,11134589,7525,0,1764608865,13142.002188129998,27148.415100690007,53275.44625968001 2025-12-01,17:07:47.000,335,11134620,6605,0,1764608866,13142.042605989998,28071.329495070007,53275.425298320006 2025-12-01,17:07:48.000,335,11134618,6885,0,1764608867,13141.955033959988,33145.8642486,53275.41132408 2025-12-01,17:07:49.000,335,11134613,7325,0,1764608868,13141.941561339998,21151.988076630005,53275.36940136001 2025-12-01,17:07:50.000,335,11134632,6885,0,1764608869,13141.820307759997,28071.456379409996,53275.41132408 2025-12-01,17:07:52.000,335,11134610,6845,0,1764608871,13141.584536909992,27148.252970700007,53275.425298320006 2025-12-01,17:07:53.000,335,11134646,5725,0,1764608872,13141.456547019996,30838.331543099994,53275.36940136001 2025-12-01,17:07:54.000,335,11134655,6205,0,1764608873,13141.28140295999,28992.516852600005,53275.39734984001 2025-12-01,17:07:55.000,335,11134602,6525,0,1764608874,13141.14667676,27608.138211900005,53275.41831120001 2025-12-01,17:07:56.000,335,11134630,6124,0,1764608875,13140.985005319999,27146.180526480006,53275.32049152 2025-12-01,17:07:57.000,335,11134417,7445,0,1764608876,13140.789652329993,27145.61659608,53275.29254304 2025-12-01,17:07:58.000,335,11134614,6725,0,1764608877,13140.580826719997,29912.667988019995,53275.257607440006 2025-12-01,17:07:59.000,335,11134647,7205,0,1764608878,13140.459573139997,24837.999301019998,53275.22965896001 2025-12-01,17:08:00.000,335,11134586,6605,0,1764608879,13140.277692769996,29911.5119307,53275.13183928001 2025-12-01,17:08:01.000,335,11134605,7085,0,1764608880,13140.203593359991,26682.185642490003,53275.04100672001 2025-12-01,17:08:03.000,335,11134612,6805,0,1764608882,13140.014976679995,28987.970163749997,53274.9292128 2025-12-01,17:08:04.000,335,11134610,6925,0,1764608883,13139.98129512999,28065.31658718,53274.93619992 2025-12-01,17:08:05.000,335,11134563,7165,0,1764608884,13139.974558819995,27142.803993210007,53274.88030296 2025-12-01,17:08:06.000,335,11134637,7165,0,1764608885,13139.90045940999,31294.198780200008,53274.82440600001 2025-12-01,17:08:07.000,335,11134627,6845,0,1764608886,13139.90719572,26681.56531905,53274.76850904 2025-12-01,17:08:08.000,335,11134565,7325,0,1764608887,13139.934140959995,26681.7415473,53274.69863784001 2025-12-01,17:08:09.000,335,11134578,6845,0,1764608888,13140.00824037,29910.87045987,53274.62177952 2025-12-01,17:08:10.000,335,11134576,6845,0,1764608889,13140.08233977999,35907.69928433999,53274.635753760005 2025-12-01,17:08:11.000,335,11134566,6965,0,1764608890,13140.196857049996,26221.264179179998,53274.57985680001 2025-12-01,17:08:12.000,335,11134613,7245,0,1764608891,13140.27095646,28066.59952884,53274.49601136 2025-12-01,17:08:14.000,335,11134641,7005,0,1764608893,13140.493254690002,28067.381982270002,53274.48203712 2025-12-01,17:08:15.000,335,11134596,6885,0,1764608894,13140.560617789997,27145.214795670006,53274.43312728 2025-12-01,17:08:16.000,335,11134583,7365,0,1764608895,13140.587563029992,27606.777729809997,53274.349281840005 2025-12-01,17:08:17.000,335,11134589,7325,0,1764608896,13140.567354099992,31297.236955229993,53274.38421744 2025-12-01,17:08:18.000,335,11134588,6725,0,1764608897,13140.547145169992,27607.05969501,53274.31434624 2025-12-01,17:08:19.000,335,11134615,7205,0,1764608898,13140.425891589992,34065.14834103,53274.23748792 2025-12-01,17:08:20.000,335,11134404,6685,0,1764608899,13140.311374320001,29913.59142405,53274.20953944 2025-12-01,17:08:21.000,335,11134455,7245,0,1764608900,13140.18338442999,27607.038547620003,53274.132681120005 2025-12-01,17:08:22.000,335,11134598,6685,0,1764608901,13140.08233977999,30835.8643476,53274.09774552 2025-12-01,17:08:23.000,335,11134619,7285,0,1764608902,13139.88698679,31296.905646119994,53274.00691296001 2025-12-01,17:08:25.000,335,11134616,6565,0,1764608904,13139.590589149993,30373.547156550005,53273.867170560006 2025-12-01,17:08:26.000,335,11134660,7085,0,1764608905,13139.435654020002,28989.37294062,53273.776338 2025-12-01,17:08:27.000,335,11134635,6885,0,1764608906,13139.280718889997,26682.601541159995,53273.68550544 2025-12-01,17:08:28.000,335,11134637,7405,0,1764608907,13139.139256379996,26682.122200319995,53273.6365956 2025-12-01,17:08:29.000,335,11134606,6885,0,1764608908,13138.997793869996,24375.343751730004,53273.52480168001 2025-12-01,17:08:30.000,335,11134582,6725,0,1764608909,13138.82938612,28987.540166820007,53273.4968532 2025-12-01,17:08:31.000,335,11134565,7245,0,1764608910,13138.70813254,25758.18568209,53273.44095624 2025-12-01,17:08:32.000,335,11134561,7165,0,1764608911,13138.55993371999,22528.986278220007,53273.392046400004 2025-12-01,17:08:33.000,335,11134621,7125,0,1764608912,13138.438680139989,26218.69829586,53273.32916232 2025-12-01,17:08:34.000,335,11134607,7085,0,1764608913,13138.283745009998,24373.214914469994,53273.26627824001 2025-12-01,17:08:36.000,335,11134608,6885,0,1764608915,13138.108600949992,28985.094118709996,53273.14749720001 2025-12-01,17:08:37.000,335,11134635,7165,0,1764608916,13138.068183089992,28984.762809599997,53273.14749720001 2025-12-01,17:08:38.000,335,11134657,7005,0,1764608917,13138.054710470002,28984.657072650007,53273.09160024 2025-12-01,17:08:39.000,335,11134593,7565,0,1764608918,13138.074919400002,30829.668162329996,53273.04967752001 2025-12-01,17:08:40.000,335,11134678,6885,0,1764608919,13138.182700359997,30368.422439040005,53273.02172904001 2025-12-01,17:08:41.000,335,11134647,7285,0,1764608920,13138.263536079998,27139.794014700004,53272.909935120006 2025-12-01,17:08:42.000,335,11134647,7165,0,1764608921,13138.378053349988,31752.455672369993,53272.88198664001 2025-12-01,17:08:43.000,335,11134615,7165,0,1764608922,13138.532988479994,31752.765834089994,53272.92390936 2025-12-01,17:08:44.000,335,11134610,6485,0,1764608923,13138.735077779995,29446.727544149995,53272.8680124 2025-12-01,17:08:45.000,335,11134619,7005,0,1764608924,13138.97084863,32675.94104628,53272.888973760004 2025-12-01,17:08:47.000,335,11134690,6925,0,1764608926,13139.503017119998,29447.855404949994,53272.90294800001 2025-12-01,17:08:48.000,335,11134640,6725,0,1764608927,13139.745524279999,31293.47976894,53272.909935120006 2025-12-01,17:08:49.000,335,11134575,7285,0,1764608928,13140.02171298999,33600.27936492,53272.8680124 2025-12-01,17:08:50.000,335,11134552,6685,0,1764608929,13140.264220149991,30833.199776459995,53272.888973760004 2025-12-01,17:08:51.000,335,11134632,6765,0,1764608930,13140.425891589992,31295.058774060002,53272.840063920004 2025-12-01,17:08:52.000,335,11134637,7205,0,1764608931,13140.560617789997,27144.030541829998,53272.92390936 2025-12-01,17:08:53.000,335,11134595,7045,0,1764608932,13140.634717200002,30373.44846873,53272.77717984 2025-12-01,17:08:54.000,335,11134598,6605,0,1764608933,13140.776179709988,28067.459522699995,53272.78416696001 2025-12-01,17:08:55.000,335,11134597,7405,0,1764608934,13140.823333879998,27606.390027660003,53272.88198664001 2025-12-01,17:08:56.000,335,11134566,6605,0,1764608935,13140.782916019998,28067.861323110003,53273.01474192 2025-12-01,17:08:58.000,335,11134598,6845,0,1764608937,13140.567354099992,30374.322560850007,53273.01474192 2025-12-01,17:08:59.000,335,11134627,7205,0,1764608938,13140.324846939991,25761.38598711,53272.9728192 2025-12-01,17:09:00.000,335,11134616,6445,0,1764608939,13140.08907609,25299.879446010003,53273.01474192 2025-12-01,17:09:01.000,335,11134620,6685,0,1764608940,13139.82636,34064.0134311,53272.98679344 2025-12-01,17:09:02.000,335,11134597,7165,0,1764608941,13139.570380219993,30834.630749849995,53273.07063888001 2025-12-01,17:09:03.000,335,11134627,7165,0,1764608942,13139.199883169997,30834.25714596,53273.0426904 2025-12-01,17:09:04.000,335,11134601,7125,0,1764608943,13138.86306766999,29449.934898299995,53273.007754800004 2025-12-01,17:09:05.000,335,11134566,6885,0,1764608944,13138.499306929989,26220.580413570002,53272.958844960005 2025-12-01,17:09:06.000,335,11134551,7205,0,1764608945,13138.196172980002,27142.70530539,53272.9728192 2025-12-01,17:09:07.000,335,11134657,7125,0,1764608946,13138.054710470002,29448.792939239996,53272.909935120006 2025-12-01,17:09:09.000,335,11134622,6885,0,1764608948,13137.913247960001,27603.112182209996,53272.82608968 2025-12-01,17:09:10.000,335,11134668,6725,0,1764608949,13137.987347369992,27602.9218557,53272.791154080005 2025-12-01,17:09:11.000,335,11134588,6805,0,1764608950,13138.175964050002,30370.459637609994,53272.81211544001 2025-12-01,17:09:12.000,335,11134605,7365,0,1764608951,13138.371317039993,27602.858413530004,53272.73525712001 2025-12-01,17:09:13.000,335,11134456,7005,0,1764608952,13138.735077779995,32676.89267883,53272.72827 2025-12-01,17:09:14.000,335,11134463,7245,0,1764608953,13139.098838519996,34522.213930230006,53272.74923136 2025-12-01,17:09:15.000,335,11134608,6525,0,1764608954,13139.428917709993,28987.29344727,53272.791154080005 2025-12-01,17:09:16.000,335,11134648,6805,0,1764608955,13139.83983261999,29910.151448610006,53272.73525712001 2025-12-01,17:09:17.000,335,11134668,7045,0,1764608956,13140.14296656999,28065.457569780003,53272.74923136 2025-12-01,17:09:18.000,335,11134685,7245,0,1764608957,13140.446100519992,29449.645883970006,53272.85403816001 2025-12-01,17:09:20.000,335,11134604,6685,0,1764608959,13140.836806499989,24837.625697130003,53272.888973760004 2025-12-01,17:09:21.000,335,11134601,6965,0,1764608960,13140.931114839994,30373.28633874,53272.90294800001 2025-12-01,17:09:22.000,335,11134625,7205,0,1764608961,13140.944587459999,31757.298424680004,53272.93089648001 2025-12-01,17:09:23.000,335,11134636,6885,0,1764608962,13140.910905909994,28528.507870350004,53272.95185784001 2025-12-01,17:09:24.000,335,11134635,7165,0,1764608963,13140.857015429989,30373.511910899993,53272.97980632001 2025-12-01,17:09:25.000,335,11134604,6525,0,1764608964,13140.702080299998,28989.584414519995,53272.94487072 2025-12-01,17:09:26.000,335,11134641,7165,0,1764608965,13140.439364209997,32218.31857581,53272.92390936 2025-12-01,17:09:27.000,335,11134642,6765,0,1764608966,13140.18338442999,29911.6529133,53272.7981412 2025-12-01,17:09:28.000,335,11134588,6885,0,1764608967,13139.934140959995,28988.696224140003,53272.861025280006 2025-12-01,17:09:29.000,335,11134632,6925,0,1764608968,13139.604061769998,28527.12624087,53272.74923136 2025-12-01,17:09:31.000,335,11134595,7085,0,1764608970,13138.916958149995,29910.04571166,53272.672373040004 2025-12-01,17:09:32.000,335,11134584,6885,0,1764608971,13138.58014264999,34060.97525607,53272.63045032 2025-12-01,17:09:33.000,335,11134616,6645,0,1764608972,13138.243327149998,32676.723499710002,53272.53263064 2025-12-01,17:09:34.000,335,11134557,7365,0,1764608973,13137.940193199996,28525.053796649998,53272.46974656 2025-12-01,17:09:35.000,335,11134653,7005,0,1764608974,13137.637059249995,27602.09005836,53272.42782384001 2025-12-01,17:09:36.000,335,11134578,6725,0,1764608975,13137.367606849999,28524.426424079997,53272.336991280004 2025-12-01,17:09:37.000,335,11134657,7205,0,1764608976,13137.131835999993,29908.008513089997,53272.15532616 2025-12-01,17:09:38.000,335,11134609,7165,0,1764608977,13136.956691940002,31752.942062340007,53272.0994292 2025-12-01,17:09:39.000,335,11134620,6725,0,1764608978,13136.714184780001,29907.839333969998,53272.04353224001 2025-12-01,17:09:40.000,335,11134612,6765,0,1764608979,13136.5929312,28524.151508010007,53271.94571256001 2025-12-01,17:09:42.000,335,11134652,6885,0,1764608981,13136.55251334,32675.877604110006,53271.92475120001 2025-12-01,17:09:43.000,335,11134554,6845,0,1764608982,13136.640085369996,29908.530148709993,53271.86885424 2025-12-01,17:09:44.000,335,11134649,7365,0,1764608983,13136.707448469992,30369.945051119998,53271.77802168001 2025-12-01,17:09:45.000,335,11134624,6965,0,1764608984,13136.707448469992,32676.519074940006,53271.74308608 2025-12-01,17:09:46.000,335,11134585,7325,0,1764608985,13136.774811570001,28064.2169229,53271.7500732 2025-12-01,17:09:47.000,335,11134644,6725,0,1764608986,13136.902801459997,28987.13836641,53271.72212472 2025-12-01,17:09:48.000,335,11134645,7165,0,1764608987,13137.044263969998,33600.194775359996,53271.687189120006 2025-12-01,17:09:49.000,335,11134637,7045,0,1764608988,13137.165517549998,25759.102068990003,53271.6452664 2025-12-01,17:09:50.000,335,11134632,6525,0,1764608989,13137.286771129999,31755.937942589997,53271.63827928001 2025-12-01,17:09:51.000,335,11134637,7245,0,1764608990,13137.394552089994,31756.417283429997,53271.6452664 2025-12-01,17:09:53.000,335,11134659,7205,0,1764608992,13137.515805669995,34063.604581559994,53271.52648536 2025-12-01,17:09:54.000,335,11134600,6525,0,1764608993,13137.58316876999,32218.847260559996,53271.505524 2025-12-01,17:09:55.000,335,11134593,7125,0,1764608994,13137.536014599995,29451.513903419996,53271.52648536 2025-12-01,17:09:56.000,335,11134612,6685,0,1764608995,13137.495596739995,31296.898596989995,53271.42866568 2025-12-01,17:09:57.000,335,11134637,7365,0,1764608996,13137.455178879994,27145.503809999995,53271.400717200006 2025-12-01,17:09:58.000,335,11134647,7005,0,1764608997,13137.40128839999,28990.79686488,53271.28892328 2025-12-01,17:09:59.000,335,11134665,7005,0,1764608998,13137.313716369994,25761.85827882,53271.30289752001 2025-12-01,17:10:00.000,335,11134661,7325,0,1764608999,13137.226144339998,27145.708234770005,53271.21905208 2025-12-01,17:10:01.000,335,11134617,7205,0,1764609000,13137.118363379988,33603.51491559,53271.21905208 2025-12-01,17:10:02.000,335,11134425,7365,0,1764609001,13137.024055039998,29913.048641040004,53271.17712936001 2025-12-01,17:10:04.000,335,11134546,6685,0,1764609003,13136.855647290002,29451.281282130003,53271.07232256 2025-12-01,17:10:05.000,335,11134566,6965,0,1764609004,13136.693975850001,28528.514919480003,53271.07930968 2025-12-01,17:10:06.000,335,11134602,6725,0,1764609005,13136.633349060001,35908.60157298,53271.05834832001 2025-12-01,17:10:07.000,335,11134525,7165,0,1764609006,13136.3908419,31756.889575139998,53271.05834832001 2025-12-01,17:10:08.000,335,11134636,6725,0,1764609007,13136.24937939,32679.084958260006,53271.02341272 2025-12-01,17:10:09.000,335,11134636,6965,0,1764609008,13136.101180569989,31756.276300829995,53271.044374080004 2025-12-01,17:10:10.000,335,11134595,7165,0,1764609009,13135.966454369998,32678.556273509996,53271.05834832001 2025-12-01,17:10:11.000,335,11134590,6725,0,1764609010,13135.804782929998,27604.310534310003,53270.98149 2025-12-01,17:10:12.000,335,11134623,7005,0,1764609011,13135.643111489997,32678.126276580006,53270.98847712001 2025-12-01,17:10:13.000,335,11134542,6725,0,1764609012,13135.467967429991,27142.71940365,53270.93258016 2025-12-01,17:10:15.000,335,11134581,7245,0,1764609014,13135.15136086,30371.460614070005,53270.897644560006 2025-12-01,17:10:16.000,335,11134636,6725,0,1764609015,13135.05031621,26681.396139930002,53270.84174760001 2025-12-01,17:10:17.000,335,11134628,6885,0,1764609016,13134.956007869994,31294.255173240002,53270.79982488001 2025-12-01,17:10:18.000,335,11134619,7445,0,1764609017,13134.94253524999,28526.886570450006,53270.76488928 2025-12-01,17:10:19.000,335,11134625,7325,0,1764609018,13134.98968942,29911.088982899993,53270.729953680006 2025-12-01,17:10:20.000,335,11134603,7205,0,1764609019,13135.05031621,32679.113154780003,53270.70200520001 2025-12-01,17:10:21.000,335,11134585,7285,0,1764609020,13135.13115193,34986.01848771,53270.61815976 2025-12-01,17:10:22.000,335,11134603,7125,0,1764609021,13135.238932889995,31757.601537270006,53270.63213400001 2025-12-01,17:10:23.000,335,11134600,6885,0,1764609022,13135.461231119996,27606.559206780003,53270.63213400001 2025-12-01,17:10:24.000,335,11134630,6525,0,1764609023,13135.602693629997,35449.06173915,53270.56924992 2025-12-01,17:10:26.000,335,11134612,6885,0,1764609025,13135.851937099993,28069.82803038,53270.5273272 2025-12-01,17:10:27.000,335,11134524,6765,0,1764609026,13136.000135919989,30376.930738950003,53270.38758480001 2025-12-01,17:10:28.000,335,11134559,7365,0,1764609027,13136.080971639989,27148.372805909996,53270.43649464001 2025-12-01,17:10:29.000,335,11134628,6685,0,1764609028,13136.12138949999,31761.81691701,53270.513352960006 2025-12-01,17:10:30.000,335,11134666,6805,0,1764609029,13136.148334739999,24842.61648117,53270.457456 2025-12-01,17:10:31.000,335,11134632,6965,0,1764609030,13136.18201628999,28071.956867639994,53270.52034008 2025-12-01,17:10:32.000,335,11134629,7405,0,1764609031,13136.20896153,29917.214676870004,53270.492391600004 2025-12-01,17:10:33.000,335,11134632,6725,0,1764609032,13136.16180735999,25765.453335119993,53270.52034008 2025-12-01,17:10:34.000,335,11134588,6725,0,1764609033,13136.148334739999,28533.103903109994,53270.46444312001 2025-12-01,17:10:35.000,335,11134590,6925,0,1764609034,13136.054026399994,32223.365752890008,53270.50636584001 2025-12-01,17:10:37.000,335,11134597,7325,0,1764609036,13136.074235329994,27609.46344834,53270.54828856 2025-12-01,17:10:38.000,335,11134601,7405,0,1764609037,13135.973190679993,27147.618549000006,53270.61815976 2025-12-01,17:10:39.000,335,11134605,7085,0,1764609038,13136.013608539994,30837.31646838,53270.53431432001 2025-12-01,17:10:40.000,335,11134663,7365,0,1764609039,13135.986663299998,29452.7545503,53270.5971984 2025-12-01,17:10:41.000,335,11134623,7245,0,1764609040,13136.040553779989,27145.59544869,53270.5971984 2025-12-01,17:10:42.000,335,11134674,6725,0,1764609041,13136.054026399994,29451.408166470006,53270.63912112 2025-12-01,17:10:43.000,335,11134589,7125,0,1764609042,13136.067499019999,28989.506874090002,53270.63213400001 2025-12-01,17:10:44.000,335,11134662,6685,0,1764609043,13136.054026399994,28527.697220400005,53270.72296656001 2025-12-01,17:10:45.000,335,11134625,7085,0,1764609044,13136.101180569989,30833.700264690007,53270.7369408 2025-12-01,17:10:46.000,335,11134596,6605,0,1764609045,13136.087707949999,30372.059790119994,53270.708992320004 2025-12-01,17:10:48.000,335,11134589,7005,0,1764609047,13135.986663299998,28065.231997619994,53270.77187640001 2025-12-01,17:10:49.000,335,11134690,6525,0,1764609048,13135.892354959993,33139.061838149995,53270.78585064 2025-12-01,17:10:50.000,335,11134613,6965,0,1764609049,13135.777837690002,28065.091015020007,53270.76488928 2025-12-01,17:10:51.000,335,11134626,6765,0,1764609050,13135.636375180002,29910.37702077,53270.729953680006 2025-12-01,17:10:52.000,335,11134691,7125,0,1764609051,13135.501648979996,26681.692203390005,53270.68803096 2025-12-01,17:10:53.000,335,11134574,6725,0,1764609052,13135.420813259996,27143.269235789994,53270.68803096 2025-12-01,17:10:54.000,335,11134591,7365,0,1764609053,13135.27261444,34985.137346460004,53270.5971984 2025-12-01,17:10:55.000,335,11134626,6605,0,1764609054,13135.18504240999,27605.114135130003,53270.55527568001 2025-12-01,17:10:56.000,335,11134624,6925,0,1764609055,13135.13115193,26221.665979590005,53270.54828856 2025-12-01,17:10:57.000,335,11134718,6685,0,1764609056,13135.13115193,28067.07886968,53270.394571920006 2025-12-01,17:10:59.000,335,11134697,7245,0,1764609058,13135.09073407,28067.811979200007,53270.41553328001 2025-12-01,17:11:00.000,335,11134632,6845,0,1764609059,13135.13115193,30374.759606909996,53270.41553328001 2025-12-01,17:11:01.000,335,11134599,6965,0,1764609060,13135.25240551,32220.39102003,53270.25482952 2025-12-01,17:11:02.000,335,11134585,7165,0,1764609061,13135.407340639991,31298.343668639995,53270.25482952 2025-12-01,17:11:03.000,335,11134637,7205,0,1764609062,13135.488176359991,32682.764604120006,53270.275790880005 2025-12-01,17:11:04.000,335,11134618,6685,0,1764609063,13135.575748390002,30837.993184859995,53270.324700720004 2025-12-01,17:11:05.000,335,11134621,7085,0,1764609064,13135.670056729992,29915.762556090005,53270.205919680004 2025-12-01,17:11:06.000,335,11134676,6885,0,1764609065,13135.757628760002,28070.843105099993,53270.23386816 2025-12-01,17:11:07.000,335,11134633,7245,0,1764609066,13135.777837690002,28993.672909920002,53270.275790880005 2025-12-01,17:11:08.000,335,11134631,7285,0,1764609067,13135.744156139997,30377.621553689998,53270.23386816 2025-12-01,17:11:10.000,335,11134617,7005,0,1764609069,13135.697001970002,28532.413088369998,53270.23386816 2025-12-01,17:11:11.000,335,11134629,7245,0,1764609070,13135.676793040002,27148.401002430008,53270.24784240001 2025-12-01,17:11:12.000,335,11134651,7045,0,1764609071,13135.616166250002,26686.88036307,53270.226881040006 2025-12-01,17:11:13.000,335,11134555,7245,0,1764609072,13135.589221009992,27609.230827050007,53270.2129068 2025-12-01,17:11:14.000,335,11134591,6925,0,1764609073,13135.515121600001,32683.081814970006,53270.26181664 2025-12-01,17:11:15.000,335,11134602,6525,0,1764609074,13135.427549569991,26224.59136854,53270.275790880005 2025-12-01,17:11:16.000,335,11134596,6965,0,1764609075,13135.420813259996,29453.135203319995,53270.282778 2025-12-01,17:11:17.000,335,11134658,6685,0,1764609076,13135.35345016,29914.05666663,53270.31072648 2025-12-01,17:11:18.000,335,11134580,6605,0,1764609077,13135.35345016,29913.605522309997,53270.33168784 2025-12-01,17:11:19.000,335,11134638,6885,0,1764609078,13135.360186469996,28990.64883315,53270.31771360001 2025-12-01,17:11:21.000,335,11134556,6845,0,1764609080,13135.427549569991,30373.9348587,53270.30373936 2025-12-01,17:11:22.000,335,11134603,7365,0,1764609081,13135.501648979996,28989.915723629994,53270.36662344001 2025-12-01,17:11:23.000,335,11134568,6725,0,1764609082,13135.548803149992,31296.264175289994,53270.324700720004 2025-12-01,17:11:24.000,335,11134626,6565,0,1764609083,13135.616166250002,25299.548136900004,53270.373610560004 2025-12-01,17:11:25.000,335,11134587,7365,0,1764609084,13135.750892449993,29451.119152140003,53270.31072648 2025-12-01,17:11:26.000,335,11134632,6605,0,1764609085,13135.858673409988,28067.26214706,53270.29675224001 2025-12-01,17:11:27.000,335,11134596,6525,0,1764609086,13135.993399609994,30373.91371131,53270.26181664 2025-12-01,17:11:28.000,335,11134538,6925,0,1764609087,13136.12138949999,31757.96809203,53270.21989392001 2025-12-01,17:11:29.000,335,11134594,6645,0,1764609088,13136.32347879999,29913.119132339998,53270.282778 2025-12-01,17:11:30.000,335,11134626,6885,0,1764609089,13136.48515023999,30835.913691509995,53270.31072648 2025-12-01,17:11:32.000,335,11134626,6605,0,1764609091,13136.835438360002,31297.716296069993,53270.36662344001 2025-12-01,17:11:33.000,335,11134578,6765,0,1764609092,13137.051000279993,29452.74750117,53270.35963632 2025-12-01,17:11:34.000,335,11134655,7245,0,1764609093,13137.232880649994,31759.462507589997,53270.35963632 2025-12-01,17:11:35.000,335,11134590,6765,0,1764609094,13137.367606849999,29914.39502487,53270.38758480001 2025-12-01,17:11:36.000,335,11134622,7045,0,1764609095,13137.536014599995,30837.097945350004,53270.38059768 2025-12-01,17:11:37.000,335,11134585,7325,0,1764609096,13137.697686039995,30837.175485779997,53270.49937872 2025-12-01,17:11:38.000,335,11134615,7125,0,1764609097,13137.845884859991,29914.599449639994,53270.50636584001 2025-12-01,17:11:39.000,335,11134649,7165,0,1764609098,13137.994083680001,28530.78473934,53270.541301440004 2025-12-01,17:11:40.000,335,11134567,7165,0,1764609099,13138.021028919997,25301.719268939996,53270.60418552001 2025-12-01,17:11:41.000,335,11134591,7285,0,1764609100,13138.041237849997,30375.802878150003,53270.69501808 2025-12-01,17:11:43.000,335,11134644,6725,0,1764609102,13137.913247960001,30375.330586440003,53270.75091504001 2025-12-01,17:11:44.000,335,11134637,7165,0,1764609103,13137.76504913999,32220.165447870007,53270.729953680006 2025-12-01,17:11:45.000,335,11134631,7045,0,1764609104,13137.637059249995,30374.710263,53270.83476048 2025-12-01,17:11:46.000,335,11134573,7245,0,1764609105,13137.48212411999,27145.29938523,53270.78585064 2025-12-01,17:11:47.000,335,11134582,6525,0,1764609106,13137.300243749989,28990.106050140006,53270.82078624001 2025-12-01,17:11:48.000,335,11134590,6885,0,1764609107,13137.131835999993,26222.067779999998,53270.84174760001 2025-12-01,17:11:49.000,335,11134655,6405,0,1764609108,13136.882592529997,25760.363863260005,53270.81379912 2025-12-01,17:11:50.000,335,11134542,5725,0,1764609109,13136.693975850001,28527.725416920002,53270.89065744001 2025-12-01,17:11:51.000,335,11134604,6885,0,1764609110,13136.52556809999,28527.330665639995,53270.84174760001 2025-12-01,17:11:52.000,335,11134580,5884,0,1764609111,13136.32347879999,26682.05170902,53270.84174760001 2025-12-01,17:11:54.000,335,11134555,6324,0,1764609113,13136.060762709989,28065.612650640003,53270.72296656001 2025-12-01,17:11:55.000,335,11134607,7085,0,1764609114,13135.979926989989,28065.584454120006,53270.708992320004 2025-12-01,17:11:56.000,335,11134634,5925,0,1764609115,13135.905827579998,27604.34577996,53270.848734720006 2025-12-01,17:11:57.000,335,11134645,7325,0,1764609116,13135.791310309993,31755.930893459998,53270.729953680006 2025-12-01,17:11:58.000,335,11134621,6565,0,1764609117,13135.744156139997,24375.668011710004,53270.69501808 2025-12-01,17:11:59.000,335,11134583,6525,0,1764609118,13135.757628760002,34523.84932839,53270.63912112 2025-12-01,17:12:00.000,335,11134616,5845,0,1764609119,13135.771101379993,25759.891571550004,53270.63213400001 2025-12-01,17:12:01.000,335,11134607,6205,0,1764609120,13135.744156139997,28989.020484120003,53270.5971984 2025-12-01,17:12:02.000,335,11134583,6445,0,1764609121,13135.737419830002,29911.98422241,53270.562262800006 2025-12-01,17:12:03.000,335,11134618,6525,0,1764609122,13135.710474589992,28989.739495379996,53270.47143024 2025-12-01,17:12:05.000,335,11134647,6284,0,1764609124,13135.609429939992,33603.37393299,53270.443481760005 2025-12-01,17:12:06.000,335,11134552,6084,0,1764609125,13135.528594219992,30835.85729847,53270.31771360001 2025-12-01,17:12:07.000,335,11134608,6925,0,1764609126,13135.366922779991,29913.549129270003,53270.26181664 2025-12-01,17:12:08.000,335,11134600,6525,0,1764609127,13135.25240551,26684.737427550004,53270.33168784 2025-12-01,17:12:09.000,335,11134558,5684,0,1764609128,13135.14462454999,30836.555162339995,53270.29675224001 2025-12-01,17:12:10.000,335,11134631,6365,0,1764609129,13135.05031621,31298.005310399996,53270.2129068 2025-12-01,17:12:11.000,335,11134657,6525,0,1764609130,13134.949271559999,29452.966024199995,53270.157009840004 2025-12-01,17:12:12.000,335,11134576,5884,0,1764609131,13134.828017979999,27607.842148440002,53270.0731644 2025-12-01,17:12:13.000,335,11134605,6565,0,1764609132,13134.787600119998,34066.043580540005,53270.059190160006 2025-12-01,17:12:14.000,335,11134583,7125,0,1764609133,13134.713500709993,28991.910627420002,53270.08713864 2025-12-01,17:12:16.000,335,11134587,6485,0,1764609135,13134.713500709993,33143.56623221999,53270.01726744 2025-12-01,17:12:17.000,335,11134612,6005,0,1764609136,13134.700028089988,27608.02542582,53270.00329320001 2025-12-01,17:12:18.000,335,11134678,7085,0,1764609137,13134.666346539998,31298.29432473,53269.99630608 2025-12-01,17:12:19.000,335,11134452,5845,0,1764609138,13134.700028089988,29914.296337050007,53269.93342200001 2025-12-01,17:12:20.000,335,11134572,6885,0,1764609139,13134.794336429994,29453.001269850007,53269.9683576 2025-12-01,17:12:21.000,335,11134656,6124,0,1764609140,13134.848226909999,25762.50679878,53270.01726744 2025-12-01,17:12:22.000,335,11134627,7165,0,1764609141,13134.861699529989,34526.7888156,53270.04521592 2025-12-01,17:12:23.000,335,11134615,6565,0,1764609142,13134.915590009994,26684.77972233,53270.01726744 2025-12-01,17:12:24.000,335,11134579,6965,0,1764609143,13134.96948049,28529.83310679,53270.038228800004 2025-12-01,17:12:25.000,335,11134616,5845,0,1764609144,13135.06378882999,28068.481646550004,53270.11508712 2025-12-01,17:12:27.000,335,11134648,5965,0,1764609146,13135.279350749996,24839.24699703,53270.2129068 2025-12-01,17:12:28.000,335,11134640,6045,0,1764609147,13135.387131709991,31297.067776109994,53270.26181664 2025-12-01,17:12:29.000,335,11134644,6845,0,1764609148,13135.535330530001,31297.067776109994,53270.282778 2025-12-01,17:12:30.000,335,11134586,5805,0,1764609149,13135.676793040002,34064.711294969995,53270.38059768 2025-12-01,17:12:31.000,335,11134649,7285,0,1764609150,13135.824991859998,30374.463543449994,53270.4225204 2025-12-01,17:12:32.000,335,11134645,6405,0,1764609151,13135.892354959993,32680.981174229993,53270.43649464001 2025-12-01,17:12:33.000,335,11134641,7565,0,1764609152,13136.000135919989,29452.021440779994,53270.38758480001 2025-12-01,17:12:34.000,335,11134575,7165,0,1764609153,13136.080971639989,34526.161443029996,53270.457456 2025-12-01,17:12:35.000,335,11134632,6765,0,1764609154,13136.094444259994,25300.612555529995,53270.53431432001 2025-12-01,17:12:36.000,335,11134604,6084,0,1764609155,13136.134862119994,31297.377937829995,53270.5273272 2025-12-01,17:12:38.000,335,11134715,7045,0,1764609157,13136.020344849989,25762.19663706,53270.49937872 2025-12-01,17:12:39.000,335,11134674,6845,0,1764609158,13135.939509129988,29913.838143600005,53270.50636584001 2025-12-01,17:12:40.000,335,11134638,6685,0,1764609159,13135.858673409988,28991.29735311,53270.492391600004 2025-12-01,17:12:41.000,335,11134621,6165,0,1764609160,13135.676793040002,24378.45241806,53270.373610560004 2025-12-01,17:12:42.000,335,11134545,6205,0,1764609161,13135.528594219992,28991.248009200004,53270.33168784 2025-12-01,17:12:43.000,335,11134618,6685,0,1764609162,13135.30629598999,32681.601497669995,53270.394571920006 2025-12-01,17:12:44.000,335,11134608,5805,0,1764609163,13135.02337096999,29452.458486839998,53270.23386816 2025-12-01,17:12:45.000,335,11134615,7245,0,1764609164,13134.700028089988,32681.326581600006,53270.23386816 2025-12-01,17:12:46.000,335,11134611,7325,0,1764609165,13134.363212589997,26684.370872789994,53270.18495832 2025-12-01,17:12:47.000,335,11134626,5884,0,1764609166,13134.07355126,30374.442396059996,53270.1430356 2025-12-01,17:12:49.000,335,11134645,7365,0,1764609168,13133.460547049988,29912.653889759997,53270.010280320006 2025-12-01,17:12:50.000,335,11134670,5805,0,1764609169,13133.157413100002,30373.76567958,53269.85656368 2025-12-01,17:12:51.000,335,11134647,7245,0,1764609170,13132.91490594,25760.779761929996,53269.79367960001 2025-12-01,17:12:52.000,335,11134637,6405,0,1764609171,13132.65218985,28067.08591881,53269.73778264 2025-12-01,17:12:53.000,335,11134620,5645,0,1764609172,13132.436627929994,26683.207766339998,53269.653937200004 2025-12-01,17:12:54.000,335,11134660,7005,0,1764609173,13132.301901729988,30373.42732134,53269.59105312 2025-12-01,17:12:55.000,335,11134610,6925,0,1764609174,13132.254747559993,28066.980181859995,53269.50022056001 2025-12-01,17:12:56.000,335,11134621,6445,0,1764609175,13132.173911839993,22992.9318183,53269.52118192 2025-12-01,17:12:57.000,335,11134610,6124,0,1764609176,13132.207593389998,25760.631730199995,53269.50022056001 2025-12-01,17:12:58.000,335,11134600,5884,0,1764609177,13132.254747559993,24838.14028362,53269.42336224 2025-12-01,17:13:00.000,335,11134603,6605,0,1764609179,13132.58482674999,30373.533058290006,53269.4443236 2025-12-01,17:13:01.000,335,11134589,7245,0,1764609180,13132.82733390999,28989.809986680004,53269.45829784001 2025-12-01,17:13:02.000,335,11134663,6805,0,1764609181,13133.090049999992,32218.840211429997,53269.45829784001 2025-12-01,17:13:03.000,335,11134639,7365,0,1764609182,13133.393183949993,34525.428333510004,53269.5141948 2025-12-01,17:13:04.000,335,11134641,6324,0,1764609183,13133.696317899994,32680.522980780006,53269.56310464 2025-12-01,17:13:05.000,335,11134658,6685,0,1764609184,13133.98597922999,26684.011367159997,53269.535156160004 2025-12-01,17:13:06.000,335,11134617,6645,0,1764609185,13134.17459591,27145.482662609997,53269.52816904001 2025-12-01,17:13:07.000,335,11134594,6685,0,1764609186,13134.430575689992,28990.80391401,53269.64695008001 2025-12-01,17:13:08.000,335,11134617,7245,0,1764609187,13134.632664989993,30836.111067150006,53269.71682128001 2025-12-01,17:13:09.000,335,11134601,6565,0,1764609188,13134.814545359994,26223.414163830006,53269.70983416 2025-12-01,17:13:11.000,335,11134574,5965,0,1764609190,13135.19177872,28530.044580689995,53269.81464096001 2025-12-01,17:13:12.000,335,11134618,5925,0,1764609191,13135.279350749996,27146.272165169998,53269.84957656 2025-12-01,17:13:13.000,335,11134577,7165,0,1764609192,13135.299559679996,34065.712271430006,53269.8286152 2025-12-01,17:13:14.000,335,11134621,6445,0,1764609193,13135.32650491999,24839.958959159994,53269.8286152 2025-12-01,17:13:15.000,335,11134607,6445,0,1764609194,13135.319768609996,31759.229886300003,53269.91944776 2025-12-01,17:13:16.000,335,11134603,6205,0,1764609195,13135.259141819995,34526.957994719996,53269.93342200001 2025-12-01,17:13:17.000,335,11134635,6365,0,1764609196,13135.218723959995,28991.44538484,53269.891499280006 2025-12-01,17:13:18.000,335,11134615,6124,0,1764609197,13135.178306099995,30836.569260599994,53269.989318960004 2025-12-01,17:13:19.000,335,11134548,6645,0,1764609198,13135.09073407,29913.802897949994,53269.92643488 2025-12-01,17:13:20.000,335,11134646,6765,0,1764609199,13135.036843589995,30836.287295400005,53269.95438336 2025-12-01,17:13:22.000,335,11134613,7205,0,1764609201,13134.854963219994,28529.466552030004,53270.01726744 2025-12-01,17:13:23.000,335,11134546,6845,0,1764609202,13134.767391189998,29451.711279060008,53269.97534472 2025-12-01,17:13:24.000,335,11134639,6565,0,1764609203,13134.605719749998,29451.46455951,53270.01726744 2025-12-01,17:13:25.000,335,11134666,6084,0,1764609204,13134.551829269993,30373.892563920002,53270.02425456 2025-12-01,17:13:26.000,335,11134628,7005,0,1764609205,13134.491202479992,23915.712279209998,53270.00329320001 2025-12-01,17:13:27.000,335,11134664,5925,0,1764609206,13134.497938790002,25299.400105170003,53270.010280320006 2025-12-01,17:13:28.000,335,11134563,6324,0,1764609207,13134.470993549992,27144.347752679998,53270.038228800004 2025-12-01,17:13:29.000,335,11134647,7245,0,1764609208,13134.524884029997,29450.653909560002,53270.059190160006 2025-12-01,17:13:30.000,335,11134647,7085,0,1764609209,13134.585510819998,30373.046668320007,53270.12906136001 2025-12-01,17:13:31.000,335,11134599,7605,0,1764609210,13134.619192370003,30373.025520929994,53270.09412576 2025-12-01,17:13:33.000,335,11134618,6725,0,1764609212,13134.700028089988,30373.215847440006,53270.16399696 2025-12-01,17:13:34.000,335,11134635,6365,0,1764609213,13134.875172149994,31757.206785989998,53270.19194544 2025-12-01,17:13:35.000,335,11134656,5805,0,1764609214,13135.03010728,31296.20073312,53270.157009840004 2025-12-01,17:13:36.000,335,11134580,5845,0,1764609215,13135.238932889995,34986.70930245001,53270.19194544 2025-12-01,17:13:37.000,335,11134640,6805,0,1764609216,13135.501648979996,28529.163439440003,53270.24784240001 2025-12-01,17:13:38.000,335,11134663,7605,0,1764609217,13135.764365069997,28529.558190719996,53270.26880376001 2025-12-01,17:13:39.000,335,11134571,7365,0,1764609218,13136.000135919989,28529.875401569996,53270.42950752 2025-12-01,17:13:40.000,335,11134660,6685,0,1764609219,13136.22917046,28530.241956330006,53270.3526492 2025-12-01,17:13:41.000,335,11134591,7125,0,1764609220,13136.397578209995,28069.31344389,53270.394571920006 2025-12-01,17:13:42.000,335,11134605,6245,0,1764609221,13136.54577702999,25301.761563720007,53270.47841736 2025-12-01,17:13:44.000,335,11134626,6765,0,1764609223,13136.842174669997,29915.198625689998,53270.52034008 2025-12-01,17:13:45.000,335,11134646,6765,0,1764609224,13136.889328839992,28070.236879920005,53270.57623704 2025-12-01,17:13:46.000,335,11134644,6765,0,1764609225,13136.997109800002,31299.337595970006,53270.63213400001 2025-12-01,17:13:47.000,335,11134597,6205,0,1764609226,13136.963428249997,28531.616536679998,53270.729953680006 2025-12-01,17:13:48.000,335,11134665,7525,0,1764609227,13136.963428249997,32221.899533849995,53270.806812 2025-12-01,17:13:49.000,335,11134673,6565,0,1764609228,13136.889328839992,28992.657835200007,53270.74392792 2025-12-01,17:13:50.000,335,11134563,7445,0,1764609229,13136.741130019996,28069.933767330003,53270.72296656001 2025-12-01,17:13:51.000,335,11134605,7445,0,1764609230,13136.5929312,28992.220789140003,53270.78585064 2025-12-01,17:13:52.000,335,11134630,6765,0,1764609231,13136.42452344999,28069.48262301,53270.7369408 2025-12-01,17:13:53.000,335,11134630,6685,0,1764609232,13136.316742489995,30837.069748830007,53270.74392792 2025-12-01,17:13:55.000,335,11134634,6124,0,1764609234,13136.067499019999,34988.288307569994,53270.71597944 2025-12-01,17:13:56.000,335,11134594,7005,0,1764609235,13136.000135919989,24839.761583519998,53270.76488928 2025-12-01,17:13:57.000,335,11134646,6885,0,1764609236,13136.006872229998,27607.39100412,53270.75790216 2025-12-01,17:13:58.000,335,11134634,6845,0,1764609237,13135.979926989989,27145.990199969994,53270.76488928 2025-12-01,17:13:59.000,335,11134609,7365,0,1764609238,13136.054026399994,28529.917696350007,53270.75091504001 2025-12-01,17:14:00.000,335,11134650,6365,0,1764609239,13136.195488909994,29913.802897949994,53270.83476048 2025-12-01,17:14:01.000,335,11134607,7525,0,1764609240,13136.28979725,26684.892508410005,53270.848734720006 2025-12-01,17:14:02.000,335,11134587,7125,0,1764609241,13136.44473237999,28530.072777210007,53270.86969608001 2025-12-01,17:14:03.000,335,11134609,7245,0,1764609242,13136.626612749991,28068.960987390004,53270.86270896 2025-12-01,17:14:04.000,335,11134620,7005,0,1764609243,13136.821965739997,33143.29836528,53270.93258016 2025-12-01,17:14:06.000,335,11134576,7045,0,1764609245,13137.205935409998,28991.903578290003,53270.95354152 2025-12-01,17:14:07.000,335,11134609,7405,0,1764609246,13137.36087053999,32221.131178680007,53271.03039984 2025-12-01,17:14:08.000,335,11134662,6845,0,1764609247,13137.50233304999,28992.213740010004,53271.08629680001 2025-12-01,17:14:09.000,335,11134598,7045,0,1764609248,13137.596641389995,28992.340624350007,53271.10725816001 2025-12-01,17:14:10.000,335,11134607,6565,0,1764609249,13137.637059249995,29453.840116320003,53271.14219376 2025-12-01,17:14:11.000,335,11134628,6805,0,1764609250,13137.738103899996,28531.348669740008,53271.2609748 2025-12-01,17:14:12.000,335,11134619,7484,0,1764609251,13137.717894969996,28070.12409384,53271.19809072 2025-12-01,17:14:13.000,335,11134627,7125,0,1764609252,13137.76504913999,27147.745433339995,53271.330846000004 2025-12-01,17:14:14.000,335,11134673,7285,0,1764609253,13137.6707408,32222.082811229993,53271.24001344 2025-12-01,17:14:15.000,335,11134615,7445,0,1764609254,13137.556223529995,22073.654775000003,53271.21905208 2025-12-01,17:14:17.000,335,11134623,7365,0,1764609256,13137.280034819989,26686.725282209998,53271.21905208 2025-12-01,17:14:18.000,335,11134593,7285,0,1764609257,13137.158781239988,28531.884403620003,53271.20507784001 2025-12-01,17:14:19.000,335,11134627,6445,0,1764609258,13137.037527660003,35451.26811684,53271.212064960004 2025-12-01,17:14:20.000,335,11134555,7245,0,1764609259,13136.936483010002,23457.42719052,53271.21905208 2025-12-01,17:14:21.000,335,11134593,6284,0,1764609260,13136.781547879997,31299.42218553,53271.09328392 2025-12-01,17:14:22.000,335,11134666,6685,0,1764609261,13136.707448469992,29915.424197850007,53271.1212324 2025-12-01,17:14:23.000,335,11134590,6565,0,1764609262,13136.5929312,27608.81492838,53271.07232256 2025-12-01,17:14:24.000,335,11134597,6324,0,1764609263,13136.539040719996,33144.32753826,53271.07232256 2025-12-01,17:14:25.000,335,11134653,6405,0,1764609264,13136.50535916999,31298.985139469994,53271.00943848001 2025-12-01,17:14:26.000,335,11134656,5605,0,1764609265,13136.498622859996,28069.715244299994,53270.92559304 2025-12-01,17:14:28.000,335,11134594,6885,0,1764609267,13136.47167762,32221.21576824,53270.96052864 2025-12-01,17:14:29.000,335,11134666,5925,0,1764609268,13136.52556809999,28069.48262301,53270.91860592001 2025-12-01,17:14:30.000,335,11134634,6885,0,1764609269,13136.586194889991,28069.376886059996,53270.85572184 2025-12-01,17:14:31.000,335,11134611,6165,0,1764609270,13136.586194889991,28069.468524750002,53270.93956728001 2025-12-01,17:14:32.000,335,11134591,7525,0,1764609271,13136.646821679991,28069.426229970006,53270.89065744001 2025-12-01,17:14:33.000,335,11134589,6245,0,1764609272,13136.61314013,34066.17751401001,53270.876683200004 2025-12-01,17:14:34.000,335,11134600,5965,0,1764609273,13136.653557990001,30837.182534909996,53270.98847712001 2025-12-01,17:14:35.000,335,11134609,7525,0,1764609274,13136.653557990001,28530.721297170006,53270.96751576001 2025-12-01,17:14:36.000,335,11134679,7165,0,1764609275,13136.619876439996,26224.12612596,53271.00245136 2025-12-01,17:14:37.000,335,11134614,5925,0,1764609276,13136.660294299996,31298.259079080002,53271.07232256 2025-12-01,17:14:39.000,335,11134670,6005,0,1764609278,13136.619876439996,27607.88444322,53271.00943848001 2025-12-01,17:14:40.000,335,11134622,6605,0,1764609279,13136.667030609991,31298.181538649995,53271.1212324 2025-12-01,17:14:41.000,335,11134605,7285,0,1764609280,13136.680503229996,28530.48867588,53271.044374080004 2025-12-01,17:14:42.000,335,11134634,6845,0,1764609281,13136.673766920001,30375.591404249994,53271.14918088 2025-12-01,17:14:43.000,335,11134611,7605,0,1764609282,13136.687239539991,31759.518900630006,53271.07930968 2025-12-01,17:14:44.000,335,11134607,6405,0,1764609283,13136.707448469992,28069.32754215,53271.114245280005 2025-12-01,17:14:45.000,335,11134674,5965,0,1764609284,13136.687239539991,23456.539000139994,53271.10027104 2025-12-01,17:14:46.000,335,11134565,6525,0,1764609285,13136.673766920001,30376.028450309997,53271.07232256 2025-12-01,17:14:47.000,335,11134608,6005,0,1764609286,13136.633349060001,32682.68706369,53271.065335440006 2025-12-01,17:14:48.000,335,11134601,6324,0,1764609287,13136.633349060001,32221.476586050005,53271.10027104 2025-12-01,17:14:50.000,335,11134687,7085,0,1764609289,13136.565985959991,29453.931755009995,53271.03738696001 2025-12-01,17:14:51.000,335,11134559,7365,0,1764609290,13136.57272227,27608.892468809994,53271.09328392 2025-12-01,17:14:52.000,335,11134565,6324,0,1764609291,13136.61314013,28070.30737122,53271.07930968 2025-12-01,17:14:53.000,335,11134618,5845,0,1764609292,13136.559249649996,35451.20467467001,53271.07232256 2025-12-01,17:14:54.000,335,11134565,7245,0,1764609293,13136.48515023999,29454.298309770005,53271.10027104 2025-12-01,17:14:55.000,335,11134628,6885,0,1764609294,13136.38410558999,32222.0052708,53271.03738696001 2025-12-01,17:14:56.000,335,11134589,6565,0,1764609295,13136.26285200999,29915.565180449994,53271.07930968 2025-12-01,17:14:57.000,335,11134600,6805,0,1764609296,13136.215697839994,29915.49468915,53271.03738696001 2025-12-01,17:14:58.000,335,11134618,5805,0,1764609297,13136.094444259994,32683.110011490004,53271.065335440006 2025-12-01,17:14:59.000,335,11134596,6084,0,1764609298,13135.939509129988,30376.507791149998,53271.10725816001 2025-12-01,17:15:01.000,335,11134588,6885,0,1764609300,13135.824991859998,29453.586347639997,53271.07930968 2025-12-01,17:15:02.000,335,11134642,6205,0,1764609301,13135.824991859998,28992.115052189998,53271.10027104 2025-12-01,17:15:03.000,335,11134559,7005,0,1764609302,13135.845200789998,27608.053622339998,53271.03039984 2025-12-01,17:15:04.000,335,11134578,6084,0,1764609303,13135.872146029993,26685.371849250005,53271.00245136 2025-12-01,17:15:05.000,335,11134645,7245,0,1764609304,13135.959718059989,33143.34066006,53271.03039984 2025-12-01,17:15:06.000,335,11134589,6445,0,1764609305,13136.14159842999,32220.672985230005,53271.044374080004 2025-12-01,17:15:07.000,335,11134662,5965,0,1764609306,13136.28306093999,27146.39904951,53271.12821952 2025-12-01,17:15:08.000,335,11134629,7365,0,1764609307,13136.45146869,27607.588379759996,53271.10027104 2025-12-01,17:15:09.000,335,11134581,6324,0,1764609308,13136.619876439996,26684.94185232,53271.212064960004 2025-12-01,17:15:10.000,335,11134590,6005,0,1764609309,13136.801756809997,28068.763611749993,53271.24001344 2025-12-01,17:15:12.000,335,11134556,6245,0,1764609311,13137.057736590003,25300.986159420005,53271.330846000004 2025-12-01,17:15:13.000,335,11134612,6045,0,1764609312,13137.246353269999,27146.124133439997,53271.42866568 2025-12-01,17:15:14.000,335,11134583,6405,0,1764609313,13137.34066160999,31758.9479211,53271.48456264 2025-12-01,17:15:15.000,335,11134609,7205,0,1764609314,13137.394552089994,34065.352765799995,53271.47058840001 2025-12-01,17:15:16.000,335,11134583,6525,0,1764609315,13137.44844257,34065.29637276,53271.58936944001 2025-12-01,17:15:17.000,335,11134587,6284,0,1764609316,13137.434969949994,34987.81601585999,53271.617317920005 2025-12-01,17:15:18.000,335,11134640,5884,0,1764609317,13137.36087053999,30836.245000619994,53271.70116336 2025-12-01,17:15:19.000,335,11134675,6565,0,1764609318,13137.38107946999,30836.237951489995,53271.687189120006 2025-12-01,17:15:20.000,335,11134668,7125,0,1764609319,13137.327188989999,25761.971064900004,53271.84789288001 2025-12-01,17:15:21.000,335,11134594,6885,0,1764609320,13137.286771129999,29913.464539709996,53271.785008800005 2025-12-01,17:15:23.000,335,11134607,6165,0,1764609322,13137.172253859993,29913.43634319,53271.86885424 2025-12-01,17:15:24.000,335,11134666,6084,0,1764609323,13137.165517549998,28068.36181134,53271.833918640004 2025-12-01,17:15:25.000,335,11134597,7405,0,1764609324,13137.205935409998,33142.56525576,53271.8199444 2025-12-01,17:15:26.000,335,11134618,6084,0,1764609325,13137.185726479998,34065.197684939994,53271.80597016001 2025-12-01,17:15:27.000,335,11134675,6405,0,1764609326,13137.246353269999,30836.32254105,53271.86186712 2025-12-01,17:15:28.000,335,11134606,5965,0,1764609327,13137.347397919999,28991.332598759996,53271.8898156 2025-12-01,17:15:29.000,335,11134586,6084,0,1764609328,13137.455178879994,31759.208738910005,53271.91776408 2025-12-01,17:15:30.000,335,11134563,7405,0,1764609329,13137.64379555999,31759.377918030004,53271.94571256001 2025-12-01,17:15:31.000,335,11134663,7365,0,1764609330,13137.852621170001,28069.193608679998,53271.99462240001 2025-12-01,17:15:32.000,335,11134639,7285,0,1764609331,13138.021028919997,29914.655842680004,53271.99462240001 2025-12-01,17:15:34.000,335,11134632,5925,0,1764609333,13138.445416449998,31298.992188599994,53272.15532616 2025-12-01,17:15:35.000,335,11134647,7484,0,1764609334,13138.613824199994,28531.41916104,53272.15532616 2025-12-01,17:15:36.000,335,11134662,6485,0,1764609335,13138.7485504,27609.019353149997,53272.23218448001 2025-12-01,17:15:37.000,335,11134593,6284,0,1764609336,13138.84285873999,33606.08784804,53272.288081440005 2025-12-01,17:15:38.000,335,11134608,6725,0,1764609337,13138.896749219995,29915.797801740002,53272.406862480006 2025-12-01,17:15:39.000,335,11134604,7205,0,1764609338,13138.90348552999,32683.61754885,53272.36493976 2025-12-01,17:15:40.000,335,11134574,6124,0,1764609339,13138.876540289995,28531.968993179995,53272.42083672 2025-12-01,17:15:41.000,335,11134628,6365,0,1764609340,13138.937167079996,28531.968993179995,53272.46275944 2025-12-01,17:15:42.000,335,11134578,6005,0,1764609341,13138.93043077,29454.425194109994,53272.525643520006 2025-12-01,17:15:43.000,335,11134648,6965,0,1764609342,13138.86980398,30376.888444170007,53272.60250184 2025-12-01,17:15:45.000,335,11134649,6365,0,1764609344,13138.836122429995,29453.988148050004,53272.64442456001 2025-12-01,17:15:46.000,335,11134622,6725,0,1764609345,13138.80244087999,29453.72733024,53272.60948896 2025-12-01,17:15:47.000,335,11134601,6685,0,1764609346,13138.755286709995,31298.76661644,53272.65141168 2025-12-01,17:15:48.000,335,11134618,6084,0,1764609347,13138.78896826,23917.862263860006,53272.66538592001 2025-12-01,17:15:49.000,335,11134644,6885,0,1764609348,13138.76875933,31298.322521249996,53272.72827 2025-12-01,17:15:50.000,335,11134604,6885,0,1764609349,13138.80244087999,30836.851225799997,53272.63045032 2025-12-01,17:15:51.000,335,11134646,5845,0,1764609350,13138.876540289995,34988.38699539,53272.67936016 2025-12-01,17:15:52.000,335,11134628,6965,0,1764609351,13138.9506397,31297.97006475,53272.64442456001 2025-12-01,17:15:53.000,335,11134593,6645,0,1764609352,13139.058420659996,34988.21781627,53272.68634728001 2025-12-01,17:15:54.000,335,11134640,6845,0,1764609353,13139.193146860001,31297.81498389,53272.63743744 2025-12-01,17:15:56.000,335,11134583,6365,0,1764609355,13139.435654020002,23917.093908690003,53272.6583988 2025-12-01,17:15:57.000,335,11134642,6005,0,1764609356,13139.543434979998,25762.238931839995,53272.693334400006 2025-12-01,17:15:58.000,335,11134664,6965,0,1764609357,13139.631007009993,33142.81197531,53272.721282880004 2025-12-01,17:15:59.000,335,11134642,5805,0,1764609358,13139.691633799994,32681.54510463,53272.72827 2025-12-01,17:16:00.000,335,11134636,6045,0,1764609359,13139.77920582999,28529.945892870004,53272.66538592001 2025-12-01,17:16:01.000,335,11134627,7365,0,1764609360,13139.772469519994,27145.969052579996,53272.6583988 2025-12-01,17:16:02.000,335,11134642,6845,0,1764609361,13139.75899689999,33604.00130556,53272.721282880004 2025-12-01,17:16:03.000,335,11134578,6885,0,1764609362,13139.684897489999,28068.474597420005,53272.693334400006 2025-12-01,17:16:04.000,335,11134568,6005,0,1764609363,13139.597325459988,33603.83212644,53272.672373040004 2025-12-01,17:16:05.000,335,11134634,6725,0,1764609364,13139.469335569993,29452.10603034,53272.67936016 2025-12-01,17:16:07.000,335,11134604,6084,0,1764609366,13139.213355790002,24839.09191617,53272.71429576001 2025-12-01,17:16:08.000,335,11134641,6165,0,1764609367,13139.092102210001,28529.226881609997,53272.61647608001 2025-12-01,17:16:09.000,335,11134611,6605,0,1764609368,13138.91022184,23916.276209610005,53272.60250184 2025-12-01,17:16:10.000,335,11134673,6324,0,1764609369,13138.7485504,33603.21885213,53272.504682160004 2025-12-01,17:16:11.000,335,11134615,6445,0,1764609370,13138.586878959999,26683.891531949994,53272.44179808 2025-12-01,17:16:12.000,335,11134650,5965,0,1764609371,13138.492570619994,27606.509862870007,53272.42083672 2025-12-01,17:16:13.000,335,11134572,6845,0,1764609372,13138.344371799998,26683.96907238,53272.385901120004 2025-12-01,17:16:14.000,335,11134620,6725,0,1764609373,13138.196172980002,31758.102025500004,53272.36493976 2025-12-01,17:16:15.000,335,11134589,6485,0,1764609374,13138.027765229992,27145.29938523,53272.26712008 2025-12-01,17:16:16.000,335,11134647,6365,0,1764609375,13137.886302719991,27606.679041990006,53272.204236 2025-12-01,17:16:18.000,335,11134615,6284,0,1764609377,13137.798730689996,30835.892544119997,53272.12737768 2025-12-01,17:16:19.000,335,11134555,6925,0,1764609378,13137.68421341999,30836.04057585,53272.029558 2025-12-01,17:16:20.000,335,11134635,6284,0,1764609379,13137.64379555999,29452.395044670004,53272.029558 2025-12-01,17:16:21.000,335,11134610,5925,0,1764609380,13137.68421341999,29914.028470110003,53272.001609520004 2025-12-01,17:16:22.000,335,11134642,5925,0,1764609381,13137.73136759,28530.432282840004,53271.97366104001 2025-12-01,17:16:23.000,335,11134636,5845,0,1764609382,13137.81220331,27146.829046440005,53271.9596868 2025-12-01,17:16:24.000,335,11134611,7005,0,1764609383,13137.913247960001,28530.93277107,53271.91776408 2025-12-01,17:16:25.000,335,11134571,6605,0,1764609384,13138.054710470002,29453.692084590002,53271.86186712 2025-12-01,17:16:26.000,335,11134625,6725,0,1764609385,13138.202909289997,27608.68099491,53271.92475120001 2025-12-01,17:16:27.000,335,11134652,6045,0,1764609386,13138.364580729998,27608.82902664,53271.87584136001 2025-12-01,17:16:29.000,335,11134551,6525,0,1764609388,13138.775495639995,25763.902526520003,53271.89680272001 2025-12-01,17:16:30.000,335,11134602,6725,0,1764609389,13138.96411231999,27609.13918836,53271.96667392 2025-12-01,17:16:31.000,335,11134605,7325,0,1764609390,13139.186410549992,32222.075762099994,53272.05750648 2025-12-01,17:16:32.000,335,11134629,6565,0,1764609391,13139.415445090002,29454.333555420002,53272.07846784 2025-12-01,17:16:33.000,335,11134620,5605,0,1764609392,13139.617534389989,30838.183511370007,53272.120390560005 2025-12-01,17:16:34.000,335,11134586,5925,0,1764609393,13139.82636,30838.134167459997,53272.14833904 2025-12-01,17:16:35.000,335,11134586,6605,0,1764609394,13139.994767749995,24379.918637099996,53272.19724888 2025-12-01,17:16:36.000,335,11134612,6045,0,1764609395,13140.12949395,34528.28323116001,53272.26013296001 2025-12-01,17:16:37.000,335,11134602,5725,0,1764609396,13140.297901699996,28531.341620609994,53272.31602992 2025-12-01,17:16:38.000,335,11134611,6445,0,1764609397,13140.405682659992,26224.704154620005,53272.336991280004 2025-12-01,17:16:40.000,335,11134640,5884,0,1764609399,13140.634717200002,28069.546065179995,53272.53961776 2025-12-01,17:16:41.000,335,11134521,7205,0,1764609400,13140.742498159998,24840.38895609,53272.56057912 2025-12-01,17:16:42.000,335,11134700,6045,0,1764609401,13140.836806499989,27608.088867989994,53272.61647608001 2025-12-01,17:16:43.000,335,11134601,6365,0,1764609402,13140.850279119994,23917.530954750007,53272.6583988 2025-12-01,17:16:44.000,335,11134621,7085,0,1764609403,13140.924378529999,34526.9297982,53272.721282880004 2025-12-01,17:16:45.000,335,11134604,5805,0,1764609404,13140.910905909994,25762.203686189998,53272.77019272 2025-12-01,17:16:46.000,335,11134702,6005,0,1764609405,13140.917642219989,29913.527981880005,53272.81211544001 2025-12-01,17:16:47.000,335,11134615,7405,0,1764609406,13140.944587459999,28990.65588228,53272.94487072 2025-12-01,17:16:48.000,335,11134631,6405,0,1764609407,13140.917642219989,29912.971100609997,53272.91692224 2025-12-01,17:16:49.000,335,11134654,5845,0,1764609408,13140.944587459999,29451.549149069993,53273.00076768001 2025-12-01,17:16:51.000,335,11134628,6845,0,1764609410,13140.843542809998,30834.976157219993,53273.077626000006 2025-12-01,17:16:52.000,335,11134422,6685,0,1764609411,13140.836806499989,30834.962058959994,53273.03570328 2025-12-01,17:16:53.000,335,11134413,7165,0,1764609412,13140.796388639988,29450.957022150003,53273.11954872001 2025-12-01,17:16:54.000,335,11134474,6485,0,1764609413,13140.762707089998,29912.209794569993,53273.15448432 2025-12-01,17:16:55.000,335,11134494,6685,0,1764609414,13140.809861259993,27605.762655090002,53273.245316880006 2025-12-01,17:16:56.000,335,11134577,7205,0,1764609415,13140.762707089998,33602.26017045,53273.1824328 2025-12-01,17:16:57.000,335,11134652,6885,0,1764609416,13140.715552919988,26683.00334157,53273.23832976001 2025-12-01,17:16:58.000,335,11134632,6605,0,1764609417,13140.722289229998,25760.40615804,53273.23832976001 2025-12-01,17:16:59.000,335,11134588,6645,0,1764609418,13140.708816609993,25760.363863260005,53273.26627824001 2025-12-01,17:17:00.000,335,11134659,7245,0,1764609419,13140.688607679993,31295.636802719993,53273.30820096 2025-12-01,17:17:02.000,335,11134606,6845,0,1764609421,13140.675135060003,27605.339707289997,53273.30121384 2025-12-01,17:17:03.000,335,11134591,7045,0,1764609422,13140.661662439998,30372.990275279997,53273.31518808001 2025-12-01,17:17:04.000,335,11134600,5845,0,1764609423,13140.634717200002,24376.422268619994,53273.25929112 2025-12-01,17:17:05.000,335,11134611,7365,0,1764609424,13140.567354099992,28066.543135800006,53273.30820096 2025-12-01,17:17:06.000,335,11134604,7045,0,1764609425,13140.513463620002,28989.126221069993,53273.3221752 2025-12-01,17:17:07.000,335,11134571,7085,0,1764609426,13140.432627900002,33601.93591047,53273.37108504 2025-12-01,17:17:08.000,335,11134577,7205,0,1764609427,13140.324846939991,30834.27829335,53273.28025248 2025-12-01,17:17:09.000,335,11134603,7125,0,1764609428,13140.284429079991,27605.494788149997,53273.37807216 2025-12-01,17:17:10.000,335,11134617,7125,0,1764609429,13140.203593359991,32218.31857581,53273.37108504 2025-12-01,17:17:11.000,335,11134628,6605,0,1764609430,13140.10254870999,28066.93788708,53273.30121384 2025-12-01,17:17:13.000,335,11134664,6605,0,1764609432,13139.873514169994,29450.82308868,53273.25929112 2025-12-01,17:17:14.000,335,11134623,7245,0,1764609433,13139.705106419999,30373.314535259997,53273.294226720005 2025-12-01,17:17:15.000,335,11134635,7165,0,1764609434,13139.529962359993,27605.62167249,53273.28723960001 2025-12-01,17:17:16.000,335,11134637,7365,0,1764609435,13139.388499849993,31295.756637929997,53273.245316880006 2025-12-01,17:17:17.000,335,11134624,6805,0,1764609436,13139.220092099997,30834.313538999995,53273.224355520004 2025-12-01,17:17:18.000,335,11134669,7245,0,1764609437,13139.044948039991,25760.138291099996,53273.16147144 2025-12-01,17:17:19.000,335,11134629,6965,0,1764609438,13138.90348552999,33140.30953416,53273.23134264 2025-12-01,17:17:20.000,335,11134584,6485,0,1764609439,13138.70139622999,34062.617703359996,53273.15448432 2025-12-01,17:17:21.000,335,11134604,7005,0,1764609440,13138.60035157999,27604.51495908,53273.09160024 2025-12-01,17:17:22.000,335,11134626,6885,0,1764609441,13138.532988479994,32678.20381701,53273.08461312 2025-12-01,17:17:24.000,335,11134588,6565,0,1764609443,13138.418471209989,31755.09204699,53273.09160024 2025-12-01,17:17:25.000,335,11134592,6845,0,1764609444,13138.398262279989,28064.69626374,53273.06365176 2025-12-01,17:17:26.000,335,11134444,7005,0,1764609445,13138.458889069989,33599.65199235,53273.077626000006 2025-12-01,17:17:27.000,335,11134484,6845,0,1764609446,13138.532988479994,28064.294463330007,53273.0426904 2025-12-01,17:17:28.000,335,11134625,6445,0,1764609447,13138.62729682,31293.035673749997,53272.98679344 2025-12-01,17:17:29.000,335,11134649,7205,0,1764609448,13138.7485504,28064.090038559996,53272.94487072 2025-12-01,17:17:30.000,335,11134607,6324,0,1764609449,13138.84959505,30831.634869600006,53272.93089648001 2025-12-01,17:17:31.000,335,11134644,6765,0,1764609450,13138.96411231999,29447.911797990004,53273.007754800004 2025-12-01,17:17:32.000,335,11134638,6885,0,1764609451,13139.179674239997,28525.52608836,53272.98679344 2025-12-01,17:17:33.000,335,11134589,7085,0,1764609452,13139.361554609997,30831.909785669995,53272.96583208 2025-12-01,17:17:35.000,335,11134612,6725,0,1764609454,13139.637743319989,30370.974224100006,53273.007754800004 2025-12-01,17:17:36.000,335,11134633,6324,0,1764609455,13139.745524279999,31293.740586750006,53273.0426904 2025-12-01,17:17:37.000,335,11134588,6765,0,1764609456,13139.853305239994,30371.263238429994,53273.06365176 2025-12-01,17:17:38.000,335,11134566,6005,0,1764609457,13139.913932029995,26681.283353849998,53273.10557448 2025-12-01,17:17:39.000,335,11134622,6124,0,1764609458,13139.90719572,32677.950048330007,53273.15448432 2025-12-01,17:17:40.000,335,11134635,7325,0,1764609459,13139.96782251,28526.590506990004,53273.16147144 2025-12-01,17:17:41.000,335,11134644,6685,0,1764609460,13140.04865823,31294.219927590006,53273.126535840005 2025-12-01,17:17:42.000,335,11134567,7125,0,1764609461,13140.06886716,35445.69225501,53273.16845856001 2025-12-01,17:17:43.000,335,11134630,6645,0,1764609462,13140.10928502,26681.59351557,53273.20339416 2025-12-01,17:17:44.000,335,11134630,6925,0,1764609463,13139.994767749995,31755.43745436,53273.23832976001 2025-12-01,17:17:46.000,335,11134650,6525,0,1764609465,13140.04192191999,32216.647932000007,53273.28025248 2025-12-01,17:17:47.000,335,11134657,7605,0,1764609466,13140.075603469995,26220.10107273,53273.23832976001 2025-12-01,17:17:48.000,335,11134668,6925,0,1764609467,13140.014976679995,28526.280345270003,53273.252304 2025-12-01,17:17:49.000,335,11134606,6965,0,1764609468,13140.02171298999,28064.893639379996,53273.224355520004 2025-12-01,17:17:50.000,335,11134658,6765,0,1764609469,13140.00150405999,28064.766755040007,53273.28723960001 2025-12-01,17:17:51.000,335,11134620,5925,0,1764609470,13140.00824037,29448.454580999998,53273.252304 2025-12-01,17:17:52.000,335,11134617,7285,0,1764609471,13140.00824037,26680.76876736,53273.23832976001 2025-12-01,17:17:53.000,335,11134662,5684,0,1764609472,13140.00824037,28064.36495463,53273.32916232 2025-12-01,17:17:54.000,335,11134608,6685,0,1764609473,13140.00150405999,36828.238121910006,53273.30820096 2025-12-01,17:17:55.000,335,11134566,6685,0,1764609474,13140.055394539995,28064.05479291,53273.27326536 2025-12-01,17:17:57.000,335,11134583,6405,0,1764609476,13140.14970288,29908.826212169995,53273.35012368 2025-12-01,17:17:58.000,335,11134681,7125,0,1764609477,13140.19012074,28524.969207090006,53273.35711080001 2025-12-01,17:17:59.000,335,11134630,5884,0,1764609478,13140.331583250001,33137.49693129001,53273.33614944001 2025-12-01,17:18:00.000,335,11134590,5925,0,1764609479,13140.412418970001,31292.443546830007,53273.37807216 2025-12-01,17:18:01.000,335,11134597,7285,0,1764609480,13140.466309449992,28524.891666659998,53273.35012368 2025-12-01,17:18:02.000,335,11134598,6965,0,1764609481,13140.601035649997,27141.147447659998,53273.413007760006 2025-12-01,17:18:03.000,335,11134590,6645,0,1764609482,13140.648189819993,26218.656001080002,53273.35012368 2025-12-01,17:18:04.000,335,11134597,7005,0,1764609483,13140.729025539993,34060.19985177,53273.44794336 2025-12-01,17:18:05.000,335,11134543,7484,0,1764609484,13140.776179709988,34060.2069009,53273.461917600005 2025-12-01,17:18:06.000,335,11134564,7005,0,1764609485,13140.755970779988,31753.99943184,53273.46890472 2025-12-01,17:18:08.000,335,11134592,7045,0,1764609487,13140.836806499989,34982.980312679996,53273.5667244 2025-12-01,17:18:09.000,335,11134616,6845,0,1764609488,13140.836806499989,26219.093047140006,53273.57371152001 2025-12-01,17:18:10.000,335,11134598,6685,0,1764609489,13140.769443399993,29447.9611419,53273.510827440005 2025-12-01,17:18:11.000,335,11134634,7045,0,1764609490,13140.735761849988,28986.687222089997,53273.559737280004 2025-12-01,17:18:12.000,335,11134614,5884,0,1764609491,13140.675135060003,27141.640886759997,53273.55275016001 2025-12-01,17:18:13.000,335,11134594,6485,0,1764609492,13140.580826719997,33138.096107339996,53273.559737280004 2025-12-01,17:18:14.000,335,11134510,5884,0,1764609493,13140.547145169992,26219.212882349995,53273.559737280004 2025-12-01,17:18:15.000,335,11134544,6925,0,1764609494,13140.493254690002,28525.434449670007,53273.5667244 2025-12-01,17:18:16.000,335,11134571,7205,0,1764609495,13140.351792180001,30370.41734283,53273.52480168001 2025-12-01,17:18:17.000,335,11134633,7285,0,1764609496,13140.2305386,32215.322695559997,53273.45493048001 2025-12-01,17:18:19.000,335,11134547,7205,0,1764609498,13140.055394539995,26679.951068280003,53273.54576304 2025-12-01,17:18:20.000,335,11134648,6645,0,1764609499,13139.974558819995,30369.846363300006,53273.46890472 2025-12-01,17:18:21.000,335,11134534,6805,0,1764609500,13139.94761358,30830.929956599997,53273.43396912001 2025-12-01,17:18:22.000,335,11134622,6605,0,1764609501,13139.90719572,31292.168630760003,53273.35012368 2025-12-01,17:18:23.000,335,11134600,6765,0,1764609502,13139.92066833999,29908.227036120006,53273.38505928001 2025-12-01,17:18:24.000,335,11134627,7165,0,1764609503,13139.98803144,28524.320687130006,53273.39903352 2025-12-01,17:18:25.000,335,11134510,6645,0,1764609504,13140.0284493,27601.836289679995,53273.37108504 2025-12-01,17:18:26.000,335,11134641,7165,0,1764609505,13140.04865823,29908.1283483,53273.39903352 2025-12-01,17:18:27.000,335,11134617,7285,0,1764609506,13140.21032967,24834.31260603,53273.37108504 2025-12-01,17:18:28.000,335,11134550,5845,0,1764609507,13140.304638009991,28524.40527669,53273.37807216 2025-12-01,17:18:30.000,335,11134633,7205,0,1764609509,13140.526936239992,30830.852416170004,53273.50384032001 2025-12-01,17:18:31.000,335,11134613,7285,0,1764609510,13140.614508270002,29908.431460890002,53273.43396912001 2025-12-01,17:18:32.000,335,11134556,6725,0,1764609511,13140.695343990003,29447.178688469998,53273.44794336 2025-12-01,17:18:33.000,335,11134627,6845,0,1764609512,13140.796388639988,27602.245139220002,53273.510827440005 2025-12-01,17:18:34.000,335,11134693,7205,0,1764609513,13140.830070189993,29447.404260630006,53273.51781456 2025-12-01,17:18:35.000,335,11134559,7205,0,1764609514,13140.917642219989,30369.938001989998,53273.46890472 2025-12-01,17:18:36.000,335,11134612,6845,0,1764609515,13140.937851149989,29908.61473827,53273.51781456 2025-12-01,17:18:37.000,335,11134543,7165,0,1764609516,13140.958060079989,30369.9168546,53273.5667244 2025-12-01,17:18:38.000,335,11134578,6565,0,1764609517,13140.991741629994,25757.191754760002,53273.55275016001 2025-12-01,17:18:39.000,335,11134593,7405,0,1764609518,13140.944587459999,29447.235081510007,53273.65056984001 2025-12-01,17:18:41.000,335,11134602,6885,0,1764609520,13140.850279119994,30369.472759409997,53273.559737280004 2025-12-01,17:18:42.000,335,11134633,7445,0,1764609521,13140.782916019998,22066.760725860004,53273.6365956 2025-12-01,17:18:43.000,335,11134658,6445,0,1764609522,13140.681871369998,32214.272375190005,53273.65056984001 2025-12-01,17:18:44.000,335,11134620,7165,0,1764609523,13140.520199929997,31291.661093400005,53273.559737280004 2025-12-01,17:18:45.000,335,11134633,7285,0,1764609524,13140.365264799992,24833.939002140003,53273.58768576 2025-12-01,17:18:46.000,335,11134567,7085,0,1764609525,13140.19012074,31752.638949750006,53273.55275016001 2025-12-01,17:18:47.000,335,11134638,6725,0,1764609526,13140.00824037,32213.729592179996,53273.47589184 2025-12-01,17:18:48.000,335,11134603,7165,0,1764609527,13139.82636,30368.704404239994,53273.44794336 2025-12-01,17:18:49.000,335,11134519,7125,0,1764609528,13139.657952249989,29445.966238110006,53273.343136560004 2025-12-01,17:18:50.000,335,11134584,7165,0,1764609529,13139.523226049998,32213.313693510005,53273.46890472 2025-12-01,17:18:52.000,335,11134613,7285,0,1764609531,13139.233564720002,27600.644986710002,53273.25929112 2025-12-01,17:18:53.000,335,11134652,6765,0,1764609532,13139.078629589996,36364.27848357,53273.294226720005 2025-12-01,17:18:54.000,335,11134620,7045,0,1764609533,13138.97084863,30829.160624969998,53273.21038128 2025-12-01,17:18:55.000,335,11134597,7125,0,1764609534,13138.937167079996,28522.917910260003,53273.27326536 2025-12-01,17:18:56.000,335,11134650,6685,0,1764609535,13138.89001291,31290.45569217,53273.196407040006 2025-12-01,17:18:57.000,335,11134596,6805,0,1764609536,13138.90348552999,30829.202919749994,53273.15448432 2025-12-01,17:18:58.000,335,11134618,5925,0,1764609537,13138.977584939996,28522.96725417,53273.196407040006 2025-12-01,17:18:59.000,335,11134617,7365,0,1764609538,13139.044948039991,30368.055884279995,53273.077626000006 2025-12-01,17:19:00.000,335,11134610,6685,0,1764609539,13139.119047449996,28523.150531549996,53273.077626000006 2025-12-01,17:19:01.000,335,11134626,6885,0,1764609540,13139.186410549992,27600.6661341,53273.056664640004 2025-12-01,17:19:03.000,335,11134588,6765,0,1764609542,13139.395236160002,31290.808148669996,53273.02172904001 2025-12-01,17:19:04.000,335,11134533,7245,0,1764609543,13139.435654020002,30829.703407980007,53272.95185784001 2025-12-01,17:19:05.000,335,11134623,6205,0,1764609544,13139.503017119998,34058.515109700005,53272.97980632001 2025-12-01,17:19:06.000,335,11134635,7165,0,1764609545,13139.563643909998,28523.60167587,53273.0426904 2025-12-01,17:19:07.000,335,11134500,6605,0,1764609546,13139.482808189998,33136.15054746,53273.01474192 2025-12-01,17:19:08.000,335,11134628,6725,0,1764609547,13139.556907599988,26217.457648979995,53273.02172904001 2025-12-01,17:19:09.000,335,11134601,7005,0,1764609548,13139.516489739988,31291.273391249997,53273.007754800004 2025-12-01,17:19:10.000,335,11134633,7245,0,1764609549,13139.516489739988,32675.095150680005,53272.99378056 2025-12-01,17:19:11.000,335,11134620,5684,0,1764609550,13139.462599259998,29446.34689113,53273.01474192 2025-12-01,17:19:12.000,335,11134595,7285,0,1764609551,13139.388499849993,29907.627860070002,53272.96583208 2025-12-01,17:19:14.000,335,11134601,6565,0,1764609553,13139.287455199992,27601.328752319998,53272.94487072 2025-12-01,17:19:15.000,335,11134621,6525,0,1764609554,13139.280718889997,24372.5170506,53272.92390936 2025-12-01,17:19:16.000,335,11134642,5925,0,1764609555,13139.240301029997,32213.83532913,53272.89596088 2025-12-01,17:19:17.000,335,11134605,7325,0,1764609556,13139.193146860001,31752.497967150004,53272.97980632001 2025-12-01,17:19:18.000,335,11134564,6685,0,1764609557,13139.179674239997,29907.4939266,53272.9378836 2025-12-01,17:19:19.000,335,11134560,6765,0,1764609558,13139.159465309996,28523.679216300006,53272.92390936 2025-12-01,17:19:20.000,335,11134581,7285,0,1764609559,13139.152729000001,28985.002480020004,53272.93089648001 2025-12-01,17:19:21.000,335,11134579,7445,0,1764609560,13139.139256379996,31291.322735160007,53272.87499952 2025-12-01,17:19:22.000,335,11134633,6124,0,1764609561,13139.172937930001,31752.681244530002,53272.85403816001 2025-12-01,17:19:23.000,335,11134632,5805,0,1764609562,13139.233564720002,25756.515038280006,53272.95185784001 2025-12-01,17:19:25.000,335,11134580,6885,0,1764609564,13139.381763539997,33136.834313069994,53272.92390936 2025-12-01,17:19:26.000,335,11134628,5965,0,1764609565,13139.503017119998,27601.7939949,53272.93089648001 2025-12-01,17:19:27.000,335,11134605,6965,0,1764609566,13139.523226049998,32675.877604110006,53272.94487072 2025-12-01,17:19:28.000,335,11134585,7205,0,1764609567,13139.664688559998,32676.067930620004,53272.958844960005 2025-12-01,17:19:29.000,335,11134608,6765,0,1764609568,13139.772469519994,27602.40726921,53273.028716160006 2025-12-01,17:19:30.000,335,11134648,6805,0,1764609569,13139.913932029995,25296.291438839995,53273.007754800004 2025-12-01,17:19:31.000,335,11134641,7325,0,1764609570,13140.014976679995,29447.735569740005,53273.0426904 2025-12-01,17:19:32.000,335,11134588,6845,0,1764609571,13140.08233977999,28064.104136819995,53273.10557448 2025-12-01,17:19:33.000,335,11134607,7245,0,1764609572,13140.14970288,25757.967159060005,53273.08461312 2025-12-01,17:19:34.000,335,11134598,6805,0,1764609573,13140.27095646,28986.891646860007,53273.09858736001 2025-12-01,17:19:36.000,335,11134605,7325,0,1764609575,13140.459573139997,35444.775868109995,53273.224355520004 2025-12-01,17:19:37.000,335,11134578,6725,0,1764609576,13140.567354099992,31754.690246579994,53273.3221752 2025-12-01,17:19:38.000,335,11134551,7005,0,1764609577,13140.634717200002,30370.776848459995,53273.33614944001 2025-12-01,17:19:39.000,335,11134564,6805,0,1764609578,13140.749234469993,28525.638874440003,53273.33614944001 2025-12-01,17:19:40.000,335,11134626,6685,0,1764609579,13140.776179709988,31293.15550896,53273.392046400004 2025-12-01,17:19:41.000,335,11134641,7565,0,1764609580,13140.857015429989,26680.381065210007,53273.37807216 2025-12-01,17:19:42.000,335,11134554,6525,0,1764609581,13140.823333879998,29447.770815390002,53273.45493048001 2025-12-01,17:19:43.000,335,11134459,6245,0,1764609582,13140.803124949998,27141.260233740002,53273.461917600005 2025-12-01,17:19:44.000,335,11134453,6284,0,1764609583,13140.769443399993,30831.169627020005,53273.37807216 2025-12-01,17:19:45.000,335,11134627,7445,0,1764609584,13140.681871369998,33598.439541989996,53273.461917600005 2025-12-01,17:19:47.000,335,11134591,7285,0,1764609586,13140.601035649997,25295.41734672,53273.510827440005 2025-12-01,17:19:48.000,335,11134602,6885,0,1764609587,13140.499990999997,27140.224011629994,53273.44794336 2025-12-01,17:19:49.000,335,11134594,6765,0,1764609588,13140.432627900002,27140.026635989998,53273.53877592 2025-12-01,17:19:50.000,335,11134615,7205,0,1764609589,13140.358528489996,28523.559381090003,53273.53877592 2025-12-01,17:19:51.000,335,11134598,6685,0,1764609590,13140.351792180001,29445.832304640004,53273.47589184 2025-12-01,17:19:52.000,335,11134541,7405,0,1764609591,13140.257483839996,30829.45668843,53273.4968532 2025-12-01,17:19:53.000,335,11134610,5925,0,1764609592,13140.203593359991,27139.37811603,53273.461917600005 2025-12-01,17:19:54.000,335,11134604,6965,0,1764609593,13140.244011219991,28984.361009190005,53273.46890472 2025-12-01,17:19:55.000,335,11134613,7165,0,1764609594,13140.21032967,26216.787981629997,53273.46890472 2025-12-01,17:19:56.000,335,11134561,7484,0,1764609595,13140.196857049996,28984.375107450003,53273.48986608 2025-12-01,17:19:58.000,335,11134656,5805,0,1764609597,13140.196857049996,30829.738653630004,53273.44095624 2025-12-01,17:19:59.000,335,11134593,7325,0,1764609598,13140.223802289991,26217.38010855,53273.44095624 2025-12-01,17:20:00.000,335,11134570,6805,0,1764609599,13140.284429079991,34520.19787905,53273.38505928001 2025-12-01,17:20:01.000,335,11134623,7445,0,1764609600,13140.365264799992,30369.049811610006,53273.3221752 2025-12-01,17:20:02.000,335,11134598,6805,0,1764609601,13140.405682659992,25295.487838019995,53273.43396912001 2025-12-01,17:20:03.000,335,11134612,6605,0,1764609602,13140.499990999997,30830.803072259994,53273.39903352 2025-12-01,17:20:04.000,335,11134605,7165,0,1764609603,13140.547145169992,31753.590582300007,53273.343136560004 2025-12-01,17:20:05.000,335,11134659,7165,0,1764609604,13140.654926130002,32676.321699299995,53273.30820096 2025-12-01,17:20:06.000,335,11134611,6084,0,1764609605,13140.729025539993,26218.6841976,53273.245316880006 2025-12-01,17:20:07.000,335,11134592,6725,0,1764609606,13140.836806499989,27141.373019820006,53273.37108504 2025-12-01,17:20:09.000,335,11134568,6845,0,1764609608,13140.964796389999,25757.635849950006,53273.31518808001 2025-12-01,17:20:10.000,335,11134567,7245,0,1764609609,13141.112995209995,30370.22701632,53273.30121384 2025-12-01,17:20:11.000,335,11134626,6765,0,1764609610,13141.18709462,27141.309577649998,53273.3221752 2025-12-01,17:20:12.000,335,11134518,6765,0,1764609611,13141.153413069995,29908.76981913,53273.413007760006 2025-12-01,17:20:13.000,335,11134625,7285,0,1764609612,13141.18035830999,29908.544246970006,53273.44095624 2025-12-01,17:20:14.000,335,11134613,7085,0,1764609613,13141.13994044999,28063.342830780006,53273.426982 2025-12-01,17:20:15.000,335,11134656,6685,0,1764609614,13141.133204139995,31292.02764816,53273.45493048001 2025-12-01,17:20:16.000,335,11134664,6725,0,1764609615,13141.092786279994,34520.67017076,53273.426982 2025-12-01,17:20:17.000,335,11134655,7205,0,1764609616,13141.025423179999,30830.485861409994,53273.413007760006 2025-12-01,17:20:18.000,335,11134599,6925,0,1764609617,13140.910905909994,31752.786981480007,53273.413007760006 2025-12-01,17:20:20.000,335,11134686,6765,0,1764609619,13140.702080299998,25756.134385259997,53273.39903352 2025-12-01,17:20:21.000,335,11134554,6765,0,1764609620,13140.654926130002,30368.47883208,53273.37108504 2025-12-01,17:20:22.000,335,11134592,6685,0,1764609621,13140.574090410002,29445.86755029,53273.39903352 2025-12-01,17:20:23.000,335,11134641,7205,0,1764609622,13140.479782069997,31752.011577180005,53273.38505928001 2025-12-01,17:20:24.000,335,11134659,7165,0,1764609623,13140.432627900002,23449.348887540007,53273.40602064001 2025-12-01,17:20:25.000,335,11134602,6725,0,1764609624,13140.311374320001,33596.726603400006,53273.392046400004 2025-12-01,17:20:26.000,335,11134672,6845,0,1764609625,13140.244011219991,29445.367062060002,53273.33614944001 2025-12-01,17:20:27.000,335,11134638,6965,0,1764609626,13140.196857049996,28522.875615480007,53273.364097920006 2025-12-01,17:20:28.000,335,11134607,6965,0,1764609627,13140.14970288,33596.536276889994,53273.30121384 2025-12-01,17:20:29.000,335,11134638,6685,0,1764609628,13140.156439189996,32674.073026829996,53273.31518808001 2025-12-01,17:20:31.000,335,11134588,6805,0,1764609630,13140.217065979996,31751.793054149995,53273.252304 2025-12-01,17:20:32.000,335,11134587,7245,0,1764609631,13140.311374320001,27600.65203584,53273.245316880006 2025-12-01,17:20:33.000,335,11134610,6685,0,1764609632,13140.358528489996,25294.613745900002,53273.11954872001 2025-12-01,17:20:34.000,335,11134594,6685,0,1764609633,13140.432627900002,22988.519062920008,53273.15448432 2025-12-01,17:20:35.000,335,11134528,6685,0,1764609634,13140.499990999997,27601.28645754,53273.13352296 2025-12-01,17:20:36.000,335,11134705,7365,0,1764609635,13140.533672550002,28985.312641740005,53273.09160024 2025-12-01,17:20:37.000,335,11134551,7125,0,1764609636,13140.648189819993,33598.178724180005,53273.126535840005 2025-12-01,17:20:38.000,335,11134619,7165,0,1764609637,13140.668398749993,28985.799031710005,53273.14051008 2025-12-01,17:20:39.000,335,11134619,6324,0,1764609638,13140.695343990003,31292.281416840007,53273.13352296 2025-12-01,17:20:40.000,335,11134383,7245,0,1764609639,13140.769443399993,28986.207881249997,53273.1125616 2025-12-01,17:20:42.000,335,11134632,6885,0,1764609641,13140.755970779988,24835.25014032,53273.10557448 2025-12-01,17:20:43.000,335,11134653,7125,0,1764609642,13140.755970779988,25296.601600559996,53273.18941992001 2025-12-01,17:20:44.000,335,11134606,6525,0,1764609643,13140.722289229998,29448.09507537,53273.14051008 2025-12-01,17:20:45.000,335,11134570,6605,0,1764609644,13140.762707089998,24374.293431359998,53273.11954872001 2025-12-01,17:20:46.000,335,11134579,7605,0,1764609645,13140.729025539993,27603.23201742,53273.11954872001 2025-12-01,17:20:47.000,335,11134627,6284,0,1764609646,13140.729025539993,31293.359933729997,53273.14749720001 2025-12-01,17:20:48.000,335,11134685,7165,0,1764609647,13140.735761849988,24374.293431359998,53273.23134264 2025-12-01,17:20:49.000,335,11134644,6605,0,1764609648,13140.722289229998,28525.540186619997,53273.196407040006 2025-12-01,17:20:50.000,335,11134638,6885,0,1764609649,13140.729025539993,28525.33576185,53273.175445680004 2025-12-01,17:20:51.000,335,11134649,7205,0,1764609650,13140.769443399993,29908.995391289995,53273.14749720001 2025-12-01,17:20:53.000,335,11134631,6885,0,1764609652,13140.816597569989,34521.16360986,53273.224355520004 2025-12-01,17:20:54.000,335,11134620,6485,0,1764609653,13140.883960669998,26679.50697309,53273.252304 2025-12-01,17:20:55.000,335,11134627,7125,0,1764609654,13140.937851149989,29908.001463959998,53273.25929112 2025-12-01,17:20:56.000,335,11134677,7405,0,1764609655,13141.01868686999,29446.473775470004,53273.28025248 2025-12-01,17:20:57.000,335,11134635,6245,0,1764609656,13141.072577349994,24833.64293868,53273.252304 2025-12-01,17:20:58.000,335,11134640,6845,0,1764609657,13141.112995209995,32674.777939830004,53273.224355520004 2025-12-01,17:20:59.000,335,11134633,7085,0,1764609658,13141.20730355,29907.00753663,53273.28723960001 2025-12-01,17:21:00.000,335,11134590,6725,0,1764609659,13141.26119402999,31290.59667477,53273.28025248 2025-12-01,17:21:01.000,335,11134604,6965,0,1764609660,13141.30161188999,30367.950147330004,53273.32916232 2025-12-01,17:21:02.000,335,11134690,6885,0,1764609661,13141.375711299996,31290.420446520002,53273.41999488 2025-12-01,17:21:04.000,335,11134566,6685,0,1764609663,13141.544119049991,28522.917910260003,53273.37807216 2025-12-01,17:21:05.000,335,11134653,7285,0,1764609664,13141.544119049991,24832.902780029995,53273.40602064001 2025-12-01,17:21:06.000,335,11134583,7285,0,1764609665,13141.618218459997,26216.675195550008,53273.45493048001 2025-12-01,17:21:07.000,335,11134678,6685,0,1764609666,13141.564327979992,34980.604755869994,53273.47589184 2025-12-01,17:21:08.000,335,11134624,6725,0,1764609667,13141.598009529996,35903.27947983,53273.44095624 2025-12-01,17:21:09.000,335,11134622,6885,0,1764609668,13141.624954769992,30829.731604500004,53273.43396912001 2025-12-01,17:21:10.000,335,11134631,6205,0,1764609669,13141.678845249997,25294.916858490004,53273.48986608 2025-12-01,17:21:11.000,335,11134627,7085,0,1764609670,13141.739472039997,27601.363997969995,53273.510827440005 2025-12-01,17:21:12.000,335,11134575,7165,0,1764609671,13141.759680969997,29446.593610680007,53273.5667244 2025-12-01,17:21:13.000,335,11134631,7325,0,1764609672,13141.746208349992,27601.77284751,53273.52480168001 2025-12-01,17:21:15.000,335,11134591,7005,0,1764609674,13141.968506579993,31292.225023799998,53273.559737280004 2025-12-01,17:21:16.000,335,11134576,6725,0,1764609675,13142.042605989998,32676.159569309995,53273.57371152001 2025-12-01,17:21:17.000,335,11134647,7125,0,1764609676,13142.130178019994,31292.471743350005,53273.62262136001 2025-12-01,17:21:18.000,335,11134620,6605,0,1764609677,13142.170595879994,29908.741622610003,53273.68550544 2025-12-01,17:21:19.000,335,11134692,6605,0,1764609678,13142.251431599994,29447.524095839995,53273.69249256001 2025-12-01,17:21:20.000,335,11134582,6885,0,1764609679,13142.291849459994,30370.07193546,53273.7064668 2025-12-01,17:21:21.000,335,11134660,5965,0,1764609680,13142.33900362999,35905.14045015001,53273.776338 2025-12-01,17:21:22.000,335,11134588,6725,0,1764609681,13142.37942148999,29447.48180106,53273.75537664 2025-12-01,17:21:23.000,335,11134620,6885,0,1764609682,13142.37942148999,27602.336777909994,53273.80428648 2025-12-01,17:21:24.000,335,11134623,7285,0,1764609683,13142.37942148999,29908.572443490004,53273.82524784 2025-12-01,17:21:26.000,335,11134638,5884,0,1764609685,13142.35921255999,28063.2300447,53273.76236376 2025-12-01,17:21:27.000,335,11134628,6725,0,1764609686,13142.31879469999,32214.392210399994,53273.846209200005 2025-12-01,17:21:28.000,335,11134719,7245,0,1764609687,13142.32553101,30830.42241924,53273.86018344001 2025-12-01,17:21:29.000,335,11134601,6165,0,1764609688,13142.21775004999,30830.26733838,53273.93005464 2025-12-01,17:21:30.000,335,11134582,6845,0,1764609689,13142.170595879994,28985.06592219,53273.93005464 2025-12-01,17:21:31.000,335,11134633,6005,0,1764609690,13142.130178019994,30368.676207719996,53273.97197736 2025-12-01,17:21:32.000,335,11134638,7045,0,1764609691,13142.076287539989,29445.973287240005,53273.951016 2025-12-01,17:21:33.000,335,11134606,6925,0,1764609692,13141.995451819988,26217.06994683,53273.87415768 2025-12-01,17:21:34.000,335,11134716,6685,0,1764609693,13141.860725619998,29907.106224450006,53273.87415768 2025-12-01,17:21:35.000,335,11134722,6725,0,1764609694,13141.752944660002,28523.28446502,53273.90909328001 2025-12-01,17:21:37.000,335,11134657,7405,0,1764609696,13141.598009529996,30368.16867036,53273.85319632 2025-12-01,17:21:38.000,335,11134607,7165,0,1764609697,13141.530646430001,36364.398318780004,53273.81826072001 2025-12-01,17:21:39.000,335,11134716,6685,0,1764609698,13141.476755949996,28984.39625484,53273.82524784 2025-12-01,17:21:40.000,335,11134682,6645,0,1764609699,13141.40265653999,31752.025675440003,53273.83223496 2025-12-01,17:21:41.000,335,11134618,7005,0,1764609700,13141.422865469991,29445.88869768,53273.83223496 2025-12-01,17:21:42.000,335,11134671,7285,0,1764609701,13141.40265653999,27600.905804520007,53273.80428648 2025-12-01,17:21:43.000,335,11134614,7005,0,1764609702,13141.38918392,25294.874563710007,53273.72044104001 2025-12-01,17:21:44.000,335,11134601,6725,0,1764609703,13141.42960178,29446.36098939,53273.76935088001 2025-12-01,17:21:45.000,335,11134632,6685,0,1764609704,13141.517173809996,26217.774859829995,53273.78332512 2025-12-01,17:21:46.000,335,11134585,7085,0,1764609705,13141.557591669996,29908.12129917,53273.67153120001 2025-12-01,17:21:48.000,335,11134641,7325,0,1764609707,13141.719263109997,28524.70134015,53273.71345392 2025-12-01,17:21:49.000,335,11134636,6565,0,1764609708,13141.793362520002,30369.90275634,53273.69249256001 2025-12-01,17:21:50.000,335,11134623,7245,0,1764609709,13141.840516689997,29908.875556080005,53273.69249256001 2025-12-01,17:21:51.000,335,11134647,7205,0,1764609710,13141.887670859993,30831.54323091,53273.727428160004 2025-12-01,17:21:52.000,335,11134658,6005,0,1764609711,13142.008924439993,29447.749668000004,53273.73441528 2025-12-01,17:21:53.000,335,11134597,7085,0,1764609712,13142.015660749988,36366.67518777,53273.776338 2025-12-01,17:21:54.000,335,11134469,7085,0,1764609713,13142.076287539989,33137.792994749994,53273.7064668 2025-12-01,17:21:55.000,335,11134661,7205,0,1764609714,13142.002188129998,24835.010469900008,53273.748389520006 2025-12-01,17:21:56.000,335,11134620,6965,0,1764609715,13142.008924439993,30370.001444160007,53273.748389520006 2025-12-01,17:21:57.000,335,11134616,6605,0,1764609716,13141.961770269998,33137.39119434,53273.76935088001 2025-12-01,17:21:59.000,335,11134645,7245,0,1764609718,13141.773153590002,28063.0890621,53273.797299360005 2025-12-01,17:22:00.000,335,11134663,7045,0,1764609719,13141.665372629992,25295.410297590002,53273.76935088001 2025-12-01,17:22:01.000,335,11134574,6685,0,1764609720,13141.530646430001,30830.210945340004,53273.74140240001 2025-12-01,17:22:02.000,335,11134688,6965,0,1764609721,13141.32855713,33136.12940007,53273.748389520006 2025-12-01,17:22:03.000,335,11134594,6885,0,1764609722,13141.173621999995,24372.150495840004,53273.75537664 2025-12-01,17:22:04.000,335,11134599,6365,0,1764609723,13141.052368419994,30368.14752297,53273.678518320005 2025-12-01,17:22:05.000,335,11134631,7165,0,1764609724,13140.870488049994,31290.371102610006,53273.629608480005 2025-12-01,17:22:06.000,335,11134694,6685,0,1764609725,13140.809861259993,25755.253244010004,53273.580698640006 2025-12-01,17:22:07.000,335,11134649,7165,0,1764609726,13140.708816609993,26216.329788179995,53273.61563424 2025-12-01,17:22:08.000,335,11134612,6605,0,1764609727,13140.742498159998,27600.01761414,53273.5667244 2025-12-01,17:22:10.000,335,11134667,7325,0,1764609729,13140.796388639988,28522.537257239994,53273.5667244 2025-12-01,17:22:11.000,335,11134659,7365,0,1764609730,13140.971532699994,28522.61479767,53273.50384032001 2025-12-01,17:22:12.000,335,11134632,6605,0,1764609731,13141.20730355,30367.752771690008,53273.50384032001 2025-12-01,17:22:13.000,335,11134599,7165,0,1764609732,13141.483492259991,27139.265329949994,53273.4968532 2025-12-01,17:22:14.000,335,11134645,7165,0,1764609733,13141.705790489992,30829.597671030002,53273.53877592 2025-12-01,17:22:15.000,335,11134628,6685,0,1764609734,13142.103232779999,28523.552331960003,53273.580698640006 2025-12-01,17:22:16.000,335,11134590,6725,0,1764609735,13142.42657566,27140.132372940003,53273.62262136001 2025-12-01,17:22:17.000,335,11134646,6925,0,1764609736,13142.783600089992,28524.165606270006,53273.68550544 2025-12-01,17:22:18.000,335,11134667,6405,0,1764609737,13143.046316179993,30830.760777479998,53273.76935088001 2025-12-01,17:22:19.000,335,11134612,6605,0,1764609738,13143.261878099998,29908.45260828,53273.748389520006 2025-12-01,17:22:21.000,335,11134616,6045,0,1764609740,13143.490912639994,27141.210889830007,53273.93704176001 2025-12-01,17:22:22.000,335,11134633,7165,0,1764609741,13143.4639674,27602.527104420005,53273.93005464 2025-12-01,17:22:23.000,335,11134680,6805,0,1764609742,13143.39660429999,29908.685229569994,53273.97896448 2025-12-01,17:22:24.000,335,11134590,6965,0,1764609743,13143.248405479993,33598.63691763001,53274.013900080005 2025-12-01,17:22:25.000,335,11134631,7325,0,1764609744,13143.019370939997,28063.279388609997,53273.98595160001 2025-12-01,17:22:26.000,335,11134691,7165,0,1764609745,13142.770127470001,32675.581540650004,53274.05582280001 2025-12-01,17:22:27.000,335,11134624,7005,0,1764609746,13142.50741138,28985.122315229994,53273.99293872 2025-12-01,17:22:28.000,335,11134629,7325,0,1764609747,13142.224486359999,28984.755760469998,53273.92306752 2025-12-01,17:22:29.000,335,11134666,6885,0,1764609748,13141.988715509993,31290.730608240003,53273.88813192001 2025-12-01,17:22:30.000,335,11134595,6365,0,1764609749,13141.766417279992,28061.749727400005,53273.916080400006 2025-12-01,17:22:32.000,335,11134677,7165,0,1764609751,13141.416129159996,28522.558404630006,53273.76236376 2025-12-01,17:22:33.000,335,11134612,5845,0,1764609752,13141.32855713,29444.880672090003,53273.80428648 2025-12-01,17:22:34.000,335,11134660,6605,0,1764609753,13141.32182081999,29444.91591774,53273.748389520006 2025-12-01,17:22:35.000,335,11134605,7165,0,1764609754,13141.28813927,28983.663145319995,53273.66454408 2025-12-01,17:22:36.000,335,11134659,7205,0,1764609755,13141.355502369996,31751.320762439995,53273.6365956 2025-12-01,17:22:37.000,335,11134644,6685,0,1764609756,13141.456547019996,33596.564473410006,53273.629608480005 2025-12-01,17:22:38.000,335,11134665,7405,0,1764609757,13141.604745839992,28061.749727400005,53273.64358272 2025-12-01,17:22:39.000,335,11134642,6725,0,1764609758,13141.773153590002,30368.31670209,53273.67153120001 2025-12-01,17:22:40.000,335,11134632,6525,0,1764609759,13141.874198240002,29446.086073319995,53273.68550544 2025-12-01,17:22:41.000,335,11134635,7285,0,1764609760,13142.062814919998,33597.67823595001,53273.7064668 2025-12-01,17:22:43.000,335,11134620,5965,0,1764609762,13142.32553101,28063.018570800006,53273.699479680006 2025-12-01,17:22:44.000,335,11134605,7205,0,1764609763,13142.44004827999,32214.540242129995,53273.80428648 2025-12-01,17:22:45.000,335,11134571,7165,0,1764609764,13142.56130185999,32214.695322989995,53273.82524784 2025-12-01,17:22:46.000,335,11134667,7285,0,1764609765,13142.534356619995,33137.200867830004,53273.8811448 2025-12-01,17:22:47.000,335,11134605,7245,0,1764609766,13142.56803817,27140.97121941,53273.97896448 2025-12-01,17:22:48.000,335,11134597,7085,0,1764609767,13142.473729829995,28063.434469469998,53273.92306752 2025-12-01,17:22:49.000,335,11134565,6885,0,1764609768,13142.40636673,31753.428452310007,53273.97896448 2025-12-01,17:22:50.000,335,11134690,6685,0,1764609769,13142.312058389994,29908.29752742,53274.034861440006 2025-12-01,17:22:51.000,335,11134711,6324,0,1764609770,13142.204277429999,29908.191790469995,53273.99293872 2025-12-01,17:22:52.000,335,11134619,7365,0,1764609771,13142.076287539989,27140.435485530004,53273.99293872 2025-12-01,17:22:54.000,335,11134607,6324,0,1764609773,13141.813571450002,26678.795010960006,53273.99992584 2025-12-01,17:22:55.000,335,11134558,6925,0,1764609774,13141.759680969997,30829.872587100006,53273.964990240005 2025-12-01,17:22:56.000,335,11134635,6605,0,1764609775,13141.672108940002,28062.179724329995,53273.94402888 2025-12-01,17:22:57.000,335,11134673,7085,0,1764609776,13141.665372629992,28061.996446949997,53273.93005464 2025-12-01,17:22:58.000,335,11134565,7285,0,1764609777,13141.651900010002,32213.116317869994,53273.93005464 2025-12-01,17:22:59.000,335,11134617,6965,0,1764609778,13141.719263109997,30829.238165400006,53273.867170560006 2025-12-01,17:23:00.000,335,11134583,6205,0,1764609779,13141.860725619998,30829.209968879994,53273.90909328001 2025-12-01,17:23:01.000,335,11134581,7125,0,1764609780,13141.961770269998,28984.114289639998,53273.88813192001 2025-12-01,17:23:02.000,335,11134633,7085,0,1764609781,13142.116705399989,28522.847418959995,53273.88813192001 2025-12-01,17:23:03.000,335,11134531,7525,0,1764609782,13142.29858576999,34980.33688893,53273.97197736 2025-12-01,17:23:05.000,335,11134601,7285,0,1764609784,13142.702764369991,28522.924959390002,53273.93704176001 2025-12-01,17:23:06.000,335,11134616,6725,0,1764609785,13142.911589980002,29445.508044660004,53274.05582280001 2025-12-01,17:23:07.000,335,11134601,7205,0,1764609786,13143.039579869997,27600.65908497,53274.034861440006 2025-12-01,17:23:08.000,335,11134616,6685,0,1764609787,13143.207987619993,23910.72149517,53274.11870688 2025-12-01,17:23:09.000,335,11134654,5845,0,1764609788,13143.376395369989,28062.151527809998,53274.13966824 2025-12-01,17:23:10.000,335,11134575,7045,0,1764609789,13143.4639674,30368.499979469998,53274.251462160006 2025-12-01,17:23:11.000,335,11134549,7285,0,1764609790,13143.50438526,30829.76685015,53274.27242352001 2025-12-01,17:23:12.000,335,11134618,5965,0,1764609791,13143.511121569994,31291.054868220002,53274.300372000005 2025-12-01,17:23:13.000,335,11134638,6925,0,1764609792,13143.52459419,23911.081000799997,53274.3353076 2025-12-01,17:23:14.000,335,11134631,7365,0,1764609793,13143.49764894999,27601.117278420003,53274.41216592001 2025-12-01,17:23:16.000,335,11134582,6805,0,1764609795,13143.403340609999,28523.721511080003,53274.48203712 2025-12-01,17:23:17.000,335,11134623,7365,0,1764609796,13143.282087029998,31752.420426719997,53274.47505 2025-12-01,17:23:18.000,335,11134576,6765,0,1764609797,13143.140624519998,32674.806136350002,53274.47505 2025-12-01,17:23:19.000,335,11134589,7045,0,1764609798,13143.059788799997,25755.852420060008,53274.47505 2025-12-01,17:23:20.000,335,11134632,6965,0,1764609799,13142.931798910002,28984.530188310004,53274.468062880005 2025-12-01,17:23:21.000,335,11134587,6485,0,1764609800,13142.770127470001,25755.6268479,53274.42614016 2025-12-01,17:23:22.000,335,11134625,7085,0,1764609801,13142.635401269996,29445.465749879993,53274.50299848 2025-12-01,17:23:23.000,335,11134639,7205,0,1764609802,13142.48720245,26677.681248420005,53274.45408864 2025-12-01,17:23:24.000,335,11134575,6324,0,1764609803,13142.332267319995,28983.712489230005,53274.38421744 2025-12-01,17:23:25.000,335,11134617,7205,0,1764609804,13142.17733218999,28522.227095520007,53274.37723032 2025-12-01,17:23:27.000,335,11134644,6685,0,1764609806,13141.968506579993,33595.51415304,53274.2654364 2025-12-01,17:23:28.000,335,11134587,7365,0,1764609807,13141.827044069993,30366.490977420006,53274.27941064 2025-12-01,17:23:29.000,335,11134605,7245,0,1764609808,13141.732735730002,28982.563481039993,53274.13966824 2025-12-01,17:23:30.000,335,11134580,6805,0,1764609809,13141.638427389997,30827.23621248,53274.202552320006 2025-12-01,17:23:31.000,335,11134602,6845,0,1764609810,13141.557591669996,31288.34095317,53274.13966824 2025-12-01,17:23:32.000,335,11134629,7205,0,1764609811,13141.523910119991,29443.252323060005,53274.083771280006 2025-12-01,17:23:33.000,335,11134612,6605,0,1764609812,13141.416129159996,31288.094233619995,53274.09774552 2025-12-01,17:23:34.000,335,11134595,7085,0,1764609813,13141.36897499,29443.040849159996,53274.034861440006 2025-12-01,17:23:35.000,335,11134605,7245,0,1764609814,13141.28140295999,27136.79108532,53274.00691296001 2025-12-01,17:23:36.000,335,11134609,6565,0,1764609815,13141.22751248,29904.096245940003,53273.99293872 2025-12-01,17:23:38.000,335,11134563,7285,0,1764609817,13141.03889579999,29904.237228540005,53273.916080400006 2025-12-01,17:23:39.000,335,11134600,7005,0,1764609818,13140.951323769994,29443.00560351,53273.90909328001 2025-12-01,17:23:40.000,335,11134625,7205,0,1764609819,13140.883960669998,30365.560492260003,53273.88813192001 2025-12-01,17:23:41.000,335,11134591,7365,0,1764609820,13140.836806499989,30365.73672051,53273.86018344001 2025-12-01,17:23:42.000,335,11134610,6725,0,1764609821,13140.762707089998,30827.151622920006,53273.8112736 2025-12-01,17:23:43.000,335,11134622,6885,0,1764609822,13140.735761849988,28521.162676890002,53273.72044104001 2025-12-01,17:23:44.000,335,11134554,6885,0,1764609823,13140.789652329993,28982.626923210002,53273.81826072001 2025-12-01,17:23:45.000,335,11134467,7245,0,1764609824,13140.749234469993,28521.52218252,53273.7064668 2025-12-01,17:23:46.000,335,11134563,7365,0,1764609825,13140.776179709988,26676.701419350007,53273.61563424 2025-12-01,17:23:47.000,335,11134593,7085,0,1764609826,13140.796388639988,28982.993477969998,53273.60864712 2025-12-01,17:23:49.000,335,11134575,7005,0,1764609828,13140.964796389999,34518.11133657,53273.60864712 2025-12-01,17:23:50.000,335,11134616,6565,0,1764609829,13141.03889579999,32211.946162289998,53273.5667244 2025-12-01,17:23:51.000,335,11134525,7405,0,1764609830,13141.11973151999,27138.327795660007,53273.48986608 2025-12-01,17:23:52.000,335,11134614,6605,0,1764609831,13141.13994044999,33134.40236322,53273.53877592 2025-12-01,17:23:53.000,335,11134586,6845,0,1764609832,13141.153413069995,34518.054943530005,53273.45493048001 2025-12-01,17:23:54.000,335,11134612,6565,0,1764609833,13141.16688569,29444.246250390002,53273.47589184 2025-12-01,17:23:55.000,335,11134613,7245,0,1764609834,13141.16014937999,29905.322794559994,53273.44794336 2025-12-01,17:23:56.000,335,11134626,7045,0,1764609835,13141.092786279994,28521.493986,53273.47589184 2025-12-01,17:23:57.000,335,11134616,6765,0,1764609836,13140.964796389999,25292.689333410002,53273.47589184 2025-12-01,17:23:58.000,335,11134641,7165,0,1764609837,13140.823333879998,29443.759860420003,53273.43396912001 2025-12-01,17:24:00.000,335,11134643,7365,0,1764609839,13140.560617789997,29904.681323729994,53273.413007760006 2025-12-01,17:24:01.000,335,11134654,6805,0,1764609840,13140.432627900002,36361.980467190006,53273.37108504 2025-12-01,17:24:02.000,335,11134617,7245,0,1764609841,13140.297901699996,30365.694425730006,53273.35711080001 2025-12-01,17:24:03.000,335,11134568,6605,0,1764609842,13140.21032967,31288.150626660004,53273.35711080001 2025-12-01,17:24:04.000,335,11134581,7285,0,1764609843,13140.116021329995,30826.89785424,53273.35711080001 2025-12-01,17:24:05.000,335,11134599,7165,0,1764609844,13140.095812399995,27598.241233380002,53273.32916232 2025-12-01,17:24:06.000,335,11134630,6725,0,1764609845,13140.0284493,28981.900862819995,53273.32916232 2025-12-01,17:24:07.000,335,11134656,7045,0,1764609846,13140.08907609,32210.564532810007,53273.32916232 2025-12-01,17:24:08.000,335,11134559,7365,0,1764609847,13140.12275763999,27598.142545559997,53273.31518808001 2025-12-01,17:24:09.000,335,11134596,6765,0,1764609848,13140.203593359991,28059.515153190005,53273.26627824001 2025-12-01,17:24:11.000,335,11134515,7365,0,1764609850,13140.405682659992,32210.881743660007,53273.3221752 2025-12-01,17:24:12.000,335,11134618,6925,0,1764609851,13140.547145169992,27137.29862268,53273.31518808001 2025-12-01,17:24:13.000,335,11134627,7245,0,1764609852,13140.648189819993,25292.56244907,53273.39903352 2025-12-01,17:24:14.000,335,11134609,7085,0,1764609853,13140.742498159998,28060.079083589997,53273.30820096 2025-12-01,17:24:15.000,335,11134622,6805,0,1764609854,13140.843542809998,26215.258320420005,53273.35711080001 2025-12-01,17:24:16.000,335,11134593,7405,0,1764609855,13140.904169599999,33595.295630010005,53273.28723960001 2025-12-01,17:24:17.000,335,11134573,7525,0,1764609856,13140.917642219989,33134.162692800004,53273.35012368 2025-12-01,17:24:18.000,335,11134672,6925,0,1764609857,13140.917642219989,29444.239201260003,53273.28025248 2025-12-01,17:24:19.000,335,11134577,7165,0,1764609858,13140.823333879998,30827.87768331,53273.31518808001 2025-12-01,17:24:20.000,335,11134624,6645,0,1764609859,13140.742498159998,28982.937084930003,53273.30121384 2025-12-01,17:24:22.000,335,11134648,6765,0,1764609861,13140.398946349997,30827.623914630007,53273.30121384 2025-12-01,17:24:23.000,335,11134551,7245,0,1764609862,13140.196857049996,26676.215029380008,53273.30820096 2025-12-01,17:24:24.000,335,11134618,6885,0,1764609863,13140.00150405999,34056.00561942,53273.20339416 2025-12-01,17:24:25.000,335,11134618,6885,0,1764609864,13139.785942139999,25753.420470209996,53273.14749720001 2025-12-01,17:24:26.000,335,11134634,6885,0,1764609865,13139.590589149993,26214.475866990004,53273.1824328 2025-12-01,17:24:27.000,335,11134566,6885,0,1764609866,13139.395236160002,31749.16372866,53273.11954872001 2025-12-01,17:24:28.000,335,11134648,6885,0,1764609867,13139.240301029997,25291.61081652,53273.07063888001 2025-12-01,17:24:29.000,335,11134603,7445,0,1764609868,13139.105574829991,27136.361088389996,53273.056664640004 2025-12-01,17:24:30.000,335,11134647,7165,0,1764609869,13139.018002799996,32671.013704409997,53272.99378056 2025-12-01,17:24:31.000,335,11134613,7325,0,1764609870,13138.92369445999,28058.59876629,53272.98679344 2025-12-01,17:24:33.000,335,11134643,7125,0,1764609872,13138.82938612,26674.798154250006,53272.92390936 2025-12-01,17:24:34.000,335,11134607,7125,0,1764609873,13138.836122429995,31287.163748460007,53272.93089648001 2025-12-01,17:24:35.000,335,11134623,7285,0,1764609874,13138.80244087999,25291.13147568,53272.85403816001 2025-12-01,17:24:36.000,335,11134433,7445,0,1764609875,13138.80917719,32209.746833729994,53272.840063920004 2025-12-01,17:24:37.000,335,11134582,6725,0,1764609876,13138.815913499995,34054.687432110004,53272.791154080005 2025-12-01,17:24:38.000,335,11134653,7125,0,1764609877,13138.80917719,28058.683355850008,53272.78416696001 2025-12-01,17:24:39.000,335,11134620,6565,0,1764609878,13138.74181408999,28519.957275659996,53272.742244240006 2025-12-01,17:24:40.000,335,11134626,6645,0,1764609879,13138.7485504,28520.041865220002,53272.77019272 2025-12-01,17:24:41.000,335,11134607,7245,0,1764609880,13138.62729682,28520.154651300007,53272.693334400006 2025-12-01,17:24:42.000,335,11134594,6685,0,1764609881,13138.64750575,29442.815277,53272.64442456001 2025-12-01,17:24:44.000,335,11134583,6965,0,1764609883,13138.55993371999,29443.061996549994,53272.54660488001 2025-12-01,17:24:45.000,335,11134631,7245,0,1764609884,13138.512779549994,29904.378211140007,53272.53961776 2025-12-01,17:24:46.000,335,11134542,6725,0,1764609885,13138.485834309999,27598.26238077,53272.56057912 2025-12-01,17:24:47.000,335,11134656,7005,0,1764609886,13138.479097999989,25753.399322819998,53272.51865640001 2025-12-01,17:24:48.000,335,11134599,7525,0,1764609887,13138.458889069989,32210.776006710003,53272.504682160004 2025-12-01,17:24:49.000,335,11134581,7165,0,1764609888,13138.438680139989,31288.34095317,53272.47673368001 2025-12-01,17:24:50.000,335,11134637,7405,0,1764609889,13138.492570619994,26675.947162440003,53272.53263064 2025-12-01,17:24:51.000,335,11134590,7045,0,1764609890,13138.526252169999,33133.33089546001,53272.44179808 2025-12-01,17:24:52.000,335,11134569,7125,0,1764609891,13138.573406339994,29904.420505920003,53272.47673368001 2025-12-01,17:24:53.000,335,11134622,6565,0,1764609892,13138.593615269994,29443.14658611,53272.39288824 2025-12-01,17:24:55.000,335,11134646,6605,0,1764609894,13138.60035157999,29442.935112210005,53272.36493976 2025-12-01,17:24:56.000,335,11134613,7445,0,1764609895,13138.58014264999,32671.598782200002,53272.36493976 2025-12-01,17:24:57.000,335,11134646,7045,0,1764609896,13138.586878959999,29442.864620909997,53272.3439784 2025-12-01,17:24:58.000,335,11134634,6645,0,1764609897,13138.593615269994,22524.143525909996,53272.385901120004 2025-12-01,17:24:59.000,335,11134661,7245,0,1764609898,13138.586878959999,30365.060004030005,53272.3439784 2025-12-01,17:25:00.000,335,11134686,6885,0,1764609899,13138.593615269994,29442.406427459995,53272.3439784 2025-12-01,17:25:01.000,335,11134588,6885,0,1764609900,13138.53972478999,28519.809243929994,53272.385901120004 2025-12-01,17:25:02.000,335,11134605,6925,0,1764609901,13138.532988479994,28519.73875263,53272.31602992 2025-12-01,17:25:03.000,335,11134652,6925,0,1764609902,13138.485834309999,26674.70651556,53272.336991280004 2025-12-01,17:25:04.000,335,11134643,7005,0,1764609903,13138.512779549994,27597.1415691,53272.33000416001 2025-12-01,17:25:06.000,335,11134634,6525,0,1764609905,13138.391525969993,28980.667265070006,53272.31602992 2025-12-01,17:25:07.000,335,11134595,7285,0,1764609906,13138.384789659998,30364.348041899997,53272.357952640006 2025-12-01,17:25:08.000,335,11134613,7285,0,1764609907,13138.364580729998,25752.031791600006,53272.30904280001 2025-12-01,17:25:09.000,335,11134652,6685,0,1764609908,13138.277008700003,28980.681363330004,53272.218210240004 2025-12-01,17:25:10.000,335,11134622,6885,0,1764609909,13138.202909289997,28980.751854629998,53272.31602992 2025-12-01,17:25:11.000,335,11134608,6765,0,1764609910,13138.162491429997,29441.990528790004,53272.239171600006 2025-12-01,17:25:12.000,335,11134546,6885,0,1764609911,13138.095128330002,31286.966372819996,53272.204236 2025-12-01,17:25:13.000,335,11134644,6885,0,1764609912,13138.014292610002,28980.87168984,53272.28109432001 2025-12-01,17:25:14.000,335,11134592,6805,0,1764609913,13137.926720579992,33593.25138231,53272.16231328001 2025-12-01,17:25:15.000,335,11134644,6765,0,1764609914,13137.845884859991,27597.338944739997,53272.190261760006 2025-12-01,17:25:17.000,335,11134608,6805,0,1764609916,13137.717894969996,28058.817289319995,53272.14135192001 2025-12-01,17:25:18.000,335,11134591,7325,0,1764609917,13137.60337769999,28520.020717830004,53272.08545496 2025-12-01,17:25:19.000,335,11134567,7285,0,1764609918,13137.48886043,32671.168785269998,53272.050519360004 2025-12-01,17:25:20.000,335,11134588,6685,0,1764609919,13137.40128839999,30365.031807510008,53272.022570880006 2025-12-01,17:25:21.000,335,11134548,6845,0,1764609920,13137.306980059999,28981.442669369993,53272.050519360004 2025-12-01,17:25:22.000,335,11134560,6965,0,1764609921,13137.226144339998,24830.379191490007,53271.93872544 2025-12-01,17:25:23.000,335,11134560,6565,0,1764609922,13137.158781239988,25291.681307820007,53271.86186712 2025-12-01,17:25:24.000,335,11134601,7405,0,1764609923,13137.091418139993,30365.313772709997,53271.87584136001 2025-12-01,17:25:25.000,335,11134440,6725,0,1764609924,13137.051000279993,29904.11739333,53271.79199592 2025-12-01,17:25:26.000,335,11134617,7245,0,1764609925,13136.976900870002,31749.072089969995,53271.785008800005 2025-12-01,17:25:28.000,335,11134581,7325,0,1764609927,13136.808493119992,28059.09220539,53271.62430504 2025-12-01,17:25:29.000,335,11134537,7325,0,1764609928,13136.707448469992,29442.6742944,53271.67321488 2025-12-01,17:25:30.000,335,11134549,7365,0,1764609929,13136.673766920001,32671.443701340002,53271.519498240006 2025-12-01,17:25:31.000,335,11134554,7205,0,1764609930,13136.606403819991,32671.45075047,53271.52648536 2025-12-01,17:25:32.000,335,11134546,6645,0,1764609931,13136.518831789996,29442.780031350005,53271.47058840001 2025-12-01,17:25:33.000,335,11134569,7045,0,1764609932,13136.53230441,29442.646097880002,53271.44263992001 2025-12-01,17:25:34.000,335,11134503,7205,0,1764609933,13136.48515023999,28981.414472849996,53271.46360128 2025-12-01,17:25:35.000,335,11134553,7165,0,1764609934,13136.50535916999,23446.578579449997,53271.400717200006 2025-12-01,17:25:36.000,335,11134647,7605,0,1764609935,13136.478413929995,30365.088200550003,53271.33783312 2025-12-01,17:25:37.000,335,11134554,6725,0,1764609936,13136.44473237999,28981.37217807,53271.34482024001 2025-12-01,17:25:39.000,335,11134571,7365,0,1764609938,13136.44473237999,28058.901878880002,53271.330846000004 2025-12-01,17:25:40.000,335,11134568,6925,0,1764609939,13136.498622859996,35438.734763700006,53271.30289752001 2025-12-01,17:25:41.000,335,11134595,7525,0,1764609940,13136.49188655,26214.088164839995,53271.35879448 2025-12-01,17:25:42.000,335,11134573,7005,0,1764609941,13136.53230441,29442.695441789998,53271.30289752001 2025-12-01,17:25:43.000,335,11134459,7285,0,1764609942,13136.565985959991,29904.089196810004,53271.330846000004 2025-12-01,17:25:44.000,335,11134626,6525,0,1764609943,13136.707448469992,26675.559460289995,53271.27494904001 2025-12-01,17:25:45.000,335,11134593,7285,0,1764609944,13136.774811570001,28981.83742065,53271.281936160005 2025-12-01,17:25:46.000,335,11134580,7045,0,1764609945,13136.909537769992,26214.51111264,53271.31687176 2025-12-01,17:25:47.000,335,11134516,6885,0,1764609946,13137.030791349993,28059.57154623,53271.351807360006 2025-12-01,17:25:48.000,335,11134593,7325,0,1764609947,13137.165517549998,31288.3480023,53271.31687176 2025-12-01,17:25:50.000,335,11134617,7165,0,1764609949,13137.48212411999,29904.913945020002,53271.379755840004 2025-12-01,17:25:51.000,335,11134564,6965,0,1764609950,13137.6707408,28521.226119059997,53271.400717200006 2025-12-01,17:25:52.000,335,11134608,6685,0,1764609951,13137.852621170001,22525.095158459997,53271.41469144 2025-12-01,17:25:53.000,335,11134644,6445,0,1764609952,13138.014292610002,29443.738713030005,53271.41469144 2025-12-01,17:25:54.000,335,11134591,7525,0,1764609953,13138.135546190002,33594.8938296,53271.519498240006 2025-12-01,17:25:55.000,335,11134635,6885,0,1764609954,13138.209645599993,32211.220101900006,53271.547446720004 2025-12-01,17:25:56.000,335,11134637,7245,0,1764609955,13138.351108109993,29443.703467379994,53271.59635656 2025-12-01,17:25:57.000,335,11134645,7484,0,1764609956,13138.384789659998,32211.213052770006,53271.6452664 2025-12-01,17:25:58.000,335,11134627,7245,0,1764609957,13138.384789659998,29443.78805694,53271.65225352 2025-12-01,17:25:59.000,335,11134667,7525,0,1764609958,13138.378053349988,22525.06696194,53271.79199592 2025-12-01,17:26:01.000,335,11134657,7445,0,1764609960,13138.263536079998,25292.449662989995,53271.67321488 2025-12-01,17:26:02.000,335,11134643,7245,0,1764609961,13138.250063459993,27137.355015719993,53271.80597016001 2025-12-01,17:26:03.000,335,11134622,6965,0,1764609962,13138.128809879992,31288.566525329996,53271.785008800005 2025-12-01,17:26:04.000,335,11134585,7365,0,1764609963,13138.061446779997,29904.822306329996,53271.77802168001 2025-12-01,17:26:05.000,335,11134645,6965,0,1764609964,13137.980611059997,31288.446690120007,53271.833918640004 2025-12-01,17:26:06.000,335,11134586,6885,0,1764609965,13137.879566409996,23908.515117479998,53271.903789840006 2025-12-01,17:26:07.000,335,11134603,7085,0,1764609966,13137.859357479996,30365.7578679,53271.84090576 2025-12-01,17:26:08.000,335,11134608,6765,0,1764609967,13137.818939619996,31749.396349949995,53271.80597016001 2025-12-01,17:26:09.000,335,11134633,7085,0,1764609968,13137.81220331,28059.444661889996,53271.84789288001 2025-12-01,17:26:10.000,335,11134588,6765,0,1764609969,13137.81220331,28981.900862819995,53271.81295728 2025-12-01,17:26:12.000,335,11134666,6805,0,1764609971,13137.785258069991,29904.265425060003,53271.80597016001 2025-12-01,17:26:13.000,335,11134597,7405,0,1764609972,13137.79199438,31288.04488971,53271.86885424 2025-12-01,17:26:14.000,335,11134598,6765,0,1764609973,13137.778521759996,31749.121433880005,53271.89680272001 2025-12-01,17:26:15.000,335,11134580,5965,0,1764609974,13137.76504913999,26214.34898265,53271.86885424 2025-12-01,17:26:16.000,335,11134649,6605,0,1764609975,13137.72463127999,28059.296630159995,53271.79898304 2025-12-01,17:26:17.000,335,11134578,6925,0,1764609976,13137.73136759,29904.335916359996,53271.89680272001 2025-12-01,17:26:18.000,335,11134573,6084,0,1764609977,13137.6707408,28981.879715429997,53271.86885424 2025-12-01,17:26:19.000,335,11134590,6885,0,1764609978,13137.65053187,26214.461768730005,53271.854880000006 2025-12-01,17:26:20.000,335,11134593,6005,0,1764609979,13137.60337769999,30826.968345539994,53271.86885424 2025-12-01,17:26:21.000,335,11134577,7045,0,1764609980,13137.52927829,26675.756835930006,53271.86186712 2025-12-01,17:26:23.000,335,11134658,6445,0,1764609982,13137.354134229994,28520.69038518,53271.86885424 2025-12-01,17:26:24.000,335,11134559,7365,0,1764609983,13137.32045267999,35439.27049758,53271.82693152001 2025-12-01,17:26:25.000,335,11134585,7085,0,1764609984,13137.205935409998,26675.749786800006,53271.80597016001 2025-12-01,17:26:26.000,335,11134638,6525,0,1764609985,13137.125099689998,23447.086116809995,53271.8199444 2025-12-01,17:26:27.000,335,11134641,7405,0,1764609986,13137.044263969998,30365.687376600006,53271.82693152001 2025-12-01,17:26:28.000,335,11134638,7045,0,1764609987,13136.963428249997,30826.88375598,53271.833918640004 2025-12-01,17:26:29.000,335,11134593,7245,0,1764609988,13136.902801459997,34977.94018473,53271.687189120006 2025-12-01,17:26:30.000,335,11134656,6485,0,1764609989,13136.801756809997,31749.213072569997,53271.736098960006 2025-12-01,17:26:31.000,335,11134586,6885,0,1764609990,13136.660294299996,28981.654143270003,53271.70116336 2025-12-01,17:26:32.000,335,11134590,7045,0,1764609991,13136.57272227,30365.25737967,53271.62430504 2025-12-01,17:26:34.000,335,11134536,6485,0,1764609993,13136.256115699995,29442.455771370005,53271.58936944001 2025-12-01,17:26:35.000,335,11134616,7005,0,1764609994,13136.087707949999,29442.392329199996,53271.53347248 2025-12-01,17:26:36.000,335,11134579,7125,0,1764609995,13135.946245439998,31748.458815660008,53271.498536880004 2025-12-01,17:26:37.000,335,11134643,7205,0,1764609996,13135.750892449993,28980.991525050005,53271.39373008001 2025-12-01,17:26:38.000,335,11134635,7125,0,1764609997,13135.602693629997,31748.303734800007,53271.41469144 2025-12-01,17:26:39.000,335,11134612,6725,0,1764609998,13135.481440049996,30825.840484739994,53271.32385888001 2025-12-01,17:26:40.000,335,11134620,6565,0,1764609999,13135.33324123,25752.320805929994,53271.1911036 2025-12-01,17:26:41.000,335,11134622,6805,0,1764610000,13135.3130323,28981.090212869996,53271.17712936001 2025-12-01,17:26:42.000,335,11134624,6925,0,1764610001,13135.218723959995,29903.65919988,53271.15616800001 2025-12-01,17:26:43.000,335,11134599,7205,0,1764610002,13135.15136086,28520.182847820004,53271.07232256 2025-12-01,17:26:45.000,335,11134683,7165,0,1764610004,13135.13115193,29442.84347352,53271.09328392 2025-12-01,17:26:46.000,335,11134562,6725,0,1764610005,13135.158097169995,26214.278491350007,53271.09328392 2025-12-01,17:26:47.000,335,11134620,7045,0,1764610006,13135.21198765,26675.742737670007,53271.0513612 2025-12-01,17:26:48.000,335,11134570,6805,0,1764610007,13135.33324123,27137.192885729994,53270.96751576001 2025-12-01,17:26:49.000,335,11134641,7245,0,1764610008,13135.41407695,32672.24730216,53271.00943848001 2025-12-01,17:26:50.000,335,11134665,7245,0,1764610009,13135.494912670001,30827.454735510008,53270.946554400005 2025-12-01,17:26:51.000,335,11134618,6925,0,1764610010,13135.595957320002,26676.4546998,53270.995464240004 2025-12-01,17:26:52.000,335,11134637,7125,0,1764610011,13135.690265659992,35440.193933610004,53270.95354152 2025-12-01,17:26:53.000,335,11134612,6645,0,1764610012,13135.824991859998,29444.175759089994,53270.97450288 2025-12-01,17:26:54.000,335,11134622,6685,0,1764610013,13135.885618649998,32211.812228819996,53271.03738696001 2025-12-01,17:26:56.000,335,11134654,7045,0,1764610015,13136.067499019999,30366.920974349996,53270.96751576001 2025-12-01,17:26:57.000,335,11134640,6685,0,1764610016,13136.060762709989,31750.6299477,53271.065335440006 2025-12-01,17:26:58.000,335,11134651,7165,0,1764610017,13136.094444259994,26676.962237159998,53271.0513612 2025-12-01,17:26:59.000,335,11134577,7045,0,1764610018,13136.114653189994,29905.654103670007,53271.08629680001 2025-12-01,17:27:00.000,335,11134593,7325,0,1764610019,13136.134862119994,27599.418438089997,53271.114245280005 2025-12-01,17:27:01.000,335,11134552,6685,0,1764610020,13136.094444259994,26676.835352819995,53271.14219376 2025-12-01,17:27:02.000,335,11134582,6645,0,1764610021,13136.14159842999,29905.449678899997,53271.17014224 2025-12-01,17:27:03.000,335,11134619,7125,0,1764610022,13136.114653189994,26215.378155629995,53271.1911036 2025-12-01,17:27:04.000,335,11134598,6765,0,1764610023,13136.114653189994,25754.047842779997,53271.184116480006 2025-12-01,17:27:05.000,335,11134587,7405,0,1764610024,13136.080971639989,29443.985432579997,53271.17712936001 2025-12-01,17:27:07.000,335,11134585,7085,0,1764610026,13136.148334739999,31288.813244880002,53271.25398768001 2025-12-01,17:27:08.000,335,11134597,7045,0,1764610027,13136.14159842999,30366.37819134,53271.25398768001 2025-12-01,17:27:09.000,335,11134612,6645,0,1764610028,13136.101180569989,25292.72457906,53271.26796192 2025-12-01,17:27:10.000,335,11134570,7165,0,1764610029,13136.134862119994,27599.037785070002,53271.281936160005 2025-12-01,17:27:11.000,335,11134603,7285,0,1764610030,13136.148334739999,30827.85653592,53271.22603920001 2025-12-01,17:27:12.000,335,11134556,6965,0,1764610031,13136.22243414999,30828.01866591,53271.31687176 2025-12-01,17:27:13.000,335,11134623,7165,0,1764610032,13136.26958832,30366.935072609995,53271.32385888001 2025-12-01,17:27:14.000,335,11134586,6765,0,1764610033,13136.34368772999,28983.29659056,53271.31687176 2025-12-01,17:27:15.000,335,11134538,6885,0,1764610034,13136.437996069995,29444.683296450006,53271.30988464 2025-12-01,17:27:16.000,335,11134600,6885,0,1764610035,13136.54577702999,30367.294578240006,53271.33783312 2025-12-01,17:27:18.000,335,11134606,7005,0,1764610037,13136.889328839992,30367.562445179996,53271.47058840001 2025-12-01,17:27:19.000,335,11134557,7245,0,1764610038,13137.077945519988,29445.106244249997,53271.449627040005 2025-12-01,17:27:20.000,335,11134617,6965,0,1764610039,13137.280034819989,29906.54229405,53271.46360128 2025-12-01,17:27:21.000,335,11134549,7045,0,1764610040,13137.414761019994,30367.83736125,53271.56142096001 2025-12-01,17:27:22.000,335,11134636,6765,0,1764610041,13137.52254197999,29906.648031000004,53271.65225352 2025-12-01,17:27:23.000,335,11134624,6605,0,1764610042,13137.64379555999,28522.93905765,53271.68020200001 2025-12-01,17:27:24.000,335,11134587,7085,0,1764610043,13137.818939619996,31751.7578085,53271.68020200001 2025-12-01,17:27:25.000,335,11134613,7005,0,1764610044,13137.899775339996,26216.795030759997,53271.785008800005 2025-12-01,17:27:26.000,335,11134626,6885,0,1764610045,13137.973874750001,28984.283468759997,53271.81295728 2025-12-01,17:27:27.000,335,11134619,7445,0,1764610046,13138.081655709997,30829.28750931,53271.94571256001 2025-12-01,17:27:29.000,335,11134633,7005,0,1764610048,13138.162491429997,28523.009548949994,53271.98064816 2025-12-01,17:27:30.000,335,11134611,7325,0,1764610049,13138.155755120002,28061.80612044,53272.029558 2025-12-01,17:27:31.000,335,11134594,6925,0,1764610050,13138.155755120002,31290.533232600006,53272.12737768 2025-12-01,17:27:32.000,335,11134623,7365,0,1764610051,13138.142282499997,29445.38820945,53272.04353224001 2025-12-01,17:27:33.000,335,11134524,6645,0,1764610052,13138.149018809992,32212.763861369996,53272.1343648 2025-12-01,17:27:34.000,335,11134592,6605,0,1764610053,13138.128809879992,32673.946142490007,53272.14135192001 2025-12-01,17:27:35.000,335,11134609,7165,0,1764610054,13138.196172980002,30828.751775430006,53272.18327464001 2025-12-01,17:27:36.000,335,11134650,6805,0,1764610055,13138.149018809992,27138.637957380008,53272.23218448001 2025-12-01,17:27:37.000,335,11134611,7205,0,1764610056,13138.142282499997,29444.662149059994,53272.190261760006 2025-12-01,17:27:38.000,335,11134593,7045,0,1764610057,13138.074919400002,34979.45574768,53272.23218448001 2025-12-01,17:27:40.000,335,11134644,6605,0,1764610059,13138.101864639997,29444.246250390002,53272.2741072 2025-12-01,17:27:41.000,335,11134554,7045,0,1764610060,13138.074919400002,31289.045866169996,53272.32301704 2025-12-01,17:27:42.000,335,11134577,7085,0,1764610061,13138.054710470002,27599.009588550005,53272.357952640006 2025-12-01,17:27:43.000,335,11134617,7325,0,1764610062,13138.041237849997,33595.084156109995,53272.30205568 2025-12-01,17:27:44.000,335,11134643,7085,0,1764610063,13138.041237849997,30366.159668310007,53272.23218448001 2025-12-01,17:27:45.000,335,11134567,7205,0,1764610064,13137.973874750001,33133.54236936,53272.385901120004 2025-12-01,17:27:46.000,335,11134599,7445,0,1764610065,13137.987347369992,28521.02169429,53272.42782384001 2025-12-01,17:27:47.000,335,11134649,7365,0,1764610066,13137.953665820001,28982.112336720005,53272.37192688 2025-12-01,17:27:48.000,335,11134553,7285,0,1764610067,13137.960402129997,33594.47088180001,53272.37192688 2025-12-01,17:27:49.000,335,11134635,7085,0,1764610068,13137.872830100001,29443.210028279995,53272.49769504001 2025-12-01,17:27:51.000,335,11134616,6605,0,1764610070,13137.859357479996,29904.4628007,53272.406862480006 2025-12-01,17:27:52.000,335,11134596,6845,0,1764610071,13137.83241224,32210.754859320004,53272.39987536001 2025-12-01,17:27:53.000,335,11134620,6645,0,1764610072,13137.839148549996,26675.96830983,53272.44179808 2025-12-01,17:27:54.000,335,11134583,7405,0,1764610073,13137.83241224,29904.751815030002,53272.43481096 2025-12-01,17:27:55.000,335,11134684,6925,0,1764610074,13137.72463127999,28059.860560560002,53272.406862480006 2025-12-01,17:27:56.000,335,11134646,6845,0,1764610075,13137.717894969996,26214.927011310006,53272.37891400001 2025-12-01,17:27:57.000,335,11134617,7285,0,1764610076,13137.73136759,28521.16972602,53272.44179808 2025-12-01,17:27:58.000,335,11134621,7165,0,1764610077,13137.74484020999,31749.97437861,53272.455772320005 2025-12-01,17:27:59.000,335,11134627,7045,0,1764610078,13137.69094973,28982.47889148,53272.37192688 2025-12-01,17:28:00.000,335,11134618,6565,0,1764610079,13137.69094973,25753.730631929997,53272.37891400001 2025-12-01,17:28:02.000,335,11134629,7365,0,1764610081,13137.556223529995,29443.61887782,53272.39987536001 2025-12-01,17:28:03.000,335,11134578,6605,0,1764610082,13137.52927829,30827.278507259995,53272.39288824 2025-12-01,17:28:04.000,335,11134638,6725,0,1764610083,13137.48212411999,25292.273434739996,53272.385901120004 2025-12-01,17:28:05.000,335,11134617,7285,0,1764610084,13137.313716369994,31288.270461869994,53272.37891400001 2025-12-01,17:28:06.000,335,11134566,6725,0,1764610085,13137.212671719994,35900.488024349994,53272.30904280001 2025-12-01,17:28:07.000,335,11134609,7245,0,1764610086,13137.037527660003,26675.608804200005,53272.26712008 2025-12-01,17:28:08.000,335,11134560,6645,0,1764610087,13136.909537769992,25291.709504340004,53272.25314584 2025-12-01,17:28:09.000,335,11134637,7325,0,1764610088,13136.687239539991,33132.59073681,53272.14833904 2025-12-01,17:28:10.000,335,11134590,6365,0,1764610089,13136.49188655,28058.92302627,53272.19724888 2025-12-01,17:28:11.000,335,11134594,6965,0,1764610090,13136.28306093999,31748.635043910006,53272.120390560005 2025-12-01,17:28:13.000,335,11134616,6765,0,1764610092,13135.939509129988,30364.552466670008,53272.071480720006 2025-12-01,17:28:14.000,335,11134623,7365,0,1764610093,13135.824991859998,32670.442724880006,53271.94571256001 2025-12-01,17:28:15.000,335,11134606,6645,0,1764610094,13135.589221009992,29441.72971098,53272.00859664 2025-12-01,17:28:16.000,335,11134622,6605,0,1764610095,13135.467967429991,28057.95024633,53271.89680272001 2025-12-01,17:28:17.000,335,11134601,7325,0,1764610096,13135.346713849991,28057.78811634,53271.86885424 2025-12-01,17:28:18.000,335,11134590,6685,0,1764610097,13135.158097169995,23906.520213690004,53271.75706032001 2025-12-01,17:28:19.000,335,11134625,7325,0,1764610098,13135.05031621,30363.607883250006,53271.72212472 2025-12-01,17:28:20.000,335,11134621,7005,0,1764610099,13134.956007869994,36359.534419079995,53271.687189120006 2025-12-01,17:28:21.000,335,11134573,7445,0,1764610100,13134.828017979999,27134.944213259994,53271.62430504 2025-12-01,17:28:22.000,335,11134632,6925,0,1764610101,13134.753918569993,26673.75488301,53271.63129216 2025-12-01,17:28:24.000,335,11134593,7365,0,1764610103,13134.605719749998,31286.176870259995,53271.54045960001 2025-12-01,17:28:25.000,335,11134642,6765,0,1764610104,13134.504675099997,33131.35713906,53271.40770432 2025-12-01,17:28:26.000,335,11134641,7085,0,1764610105,13134.450784619992,29441.69446533,53271.38674296 2025-12-01,17:28:27.000,335,11134715,7005,0,1764610106,13134.336267350001,32209.415524619995,53271.35879448 2025-12-01,17:28:28.000,335,11134561,7245,0,1764610107,13134.235222700001,33593.335971869994,53271.330846000004 2025-12-01,17:28:29.000,335,11134689,7085,0,1764610108,13134.17459591,28981.21709721,53271.30988464 2025-12-01,17:28:30.000,335,11134648,6845,0,1764610109,13134.12744173999,26675.284544220005,53271.2609748 2025-12-01,17:28:31.000,335,11134575,6965,0,1764610110,13133.979242919995,30365.313772709997,53271.233026320006 2025-12-01,17:28:32.000,335,11134567,6965,0,1764610111,13133.8310441,25291.949174759997,53271.14219376 2025-12-01,17:28:33.000,335,11134661,7125,0,1764610112,13133.729999449999,29904.505095479995,53271.08629680001 2025-12-01,17:28:35.000,335,11134673,7125,0,1764610114,13133.372975019993,25753.349978910002,53270.95354152 2025-12-01,17:28:36.000,335,11134548,6725,0,1764610115,13133.197830960002,28981.985452380002,53270.85572184 2025-12-01,17:28:37.000,335,11134683,7325,0,1764610116,13132.982269039996,28981.84446978,53270.9116188 2025-12-01,17:28:38.000,335,11134697,7205,0,1764610117,13132.80712497999,36361.606863299996,53270.75091504001 2025-12-01,17:28:39.000,335,11134620,6645,0,1764610118,13132.578090439994,32210.275518480004,53270.74392792 2025-12-01,17:28:40.000,335,11134614,6645,0,1764610119,13132.409682689999,28981.428571109995,53270.611172640005 2025-12-01,17:28:41.000,335,11134631,7325,0,1764610120,13132.322110659989,27597.60681168,53270.60418552001 2025-12-01,17:28:42.000,335,11134675,7005,0,1764610121,13132.214329699993,33132.21008379001,53270.52034008 2025-12-01,17:28:43.000,335,11134627,7085,0,1764610122,13132.012240399992,33593.209087530005,53270.457456 2025-12-01,17:28:44.000,335,11134622,6965,0,1764610123,13131.870777889992,31748.162752200005,53270.38059768 2025-12-01,17:28:46.000,335,11134586,6845,0,1764610125,13131.641743349996,25290.64508571,53270.282778 2025-12-01,17:28:47.000,335,11134633,7205,0,1764610126,13131.57438025,24829.357067639998,53270.1430356 2025-12-01,17:28:48.000,335,11134592,6925,0,1764610127,13131.43291774,29441.595777509996,53270.12906136001 2025-12-01,17:28:49.000,335,11134556,6805,0,1764610128,13131.36555463999,26674.149634290006,53270.0731644 2025-12-01,17:28:50.000,335,11134593,7245,0,1764610129,13131.26450998999,28519.026790500007,53270.010280320006 2025-12-01,17:28:51.000,335,11134586,6685,0,1764610130,13131.237564749994,30825.276554340002,53270.03124168001 2025-12-01,17:28:52.000,335,11134596,6565,0,1764610131,13131.156729029994,30364.122469740003,53269.9683576 2025-12-01,17:28:53.000,335,11134586,6485,0,1764610132,13131.143256409989,33131.56156382999,53269.940409120005 2025-12-01,17:28:54.000,335,11134618,6925,0,1764610133,13131.062420689988,28519.42154178,53269.91246064001 2025-12-01,17:28:55.000,335,11134653,7405,0,1764610134,13131.069156999998,25752.024742470006,53269.81464096001 2025-12-01,17:28:57.000,335,11134588,6645,0,1764610136,13130.920958180002,28519.675310460007,53269.821628080004 2025-12-01,17:28:58.000,335,11134641,7405,0,1764610137,13130.894012939993,32209.619949390006,53269.70983416 2025-12-01,17:28:59.000,335,11134611,7045,0,1764610138,13130.786231979997,28058.704503240006,53269.76573112001 2025-12-01,17:29:00.000,335,11134604,6845,0,1764610139,13130.732341499992,32671.267473090003,53269.674898560006 2025-12-01,17:29:01.000,335,11134681,7245,0,1764610140,13130.617824230001,29903.997558119998,53269.57707888001 2025-12-01,17:29:02.000,335,11134592,6525,0,1764610141,13130.523515889996,24830.61886191,53269.653937200004 2025-12-01,17:29:03.000,335,11134607,7205,0,1764610142,13130.38878968999,31288.115381010008,53269.556117520006 2025-12-01,17:29:04.000,335,11134675,7165,0,1764610143,13130.27427242,24369.683300339995,53269.57707888001 2025-12-01,17:29:05.000,335,11134595,7525,0,1764610144,13130.22711824999,30365.962292669996,53269.45829784001 2025-12-01,17:29:06.000,335,11134619,7205,0,1764610145,13130.038501569994,26214.927011310006,53269.49323344 2025-12-01,17:29:08.000,335,11134666,6765,0,1764610147,13129.795994409993,34056.56954982001,53269.33252968001 2025-12-01,17:29:09.000,335,11134641,7365,0,1764610148,13129.641059280002,28983.063969270006,53269.32554256 2025-12-01,17:29:10.000,335,11134597,7125,0,1764610149,13129.452442599992,27138.186813060005,53269.26265848001 2025-12-01,17:29:11.000,335,11134613,7365,0,1764610150,13129.3177164,33134.53629669,53269.16483880001 2025-12-01,17:29:12.000,335,11134572,6605,0,1764610151,13129.13583603,33595.873658669996,53269.053044880005 2025-12-01,17:29:13.000,335,11134635,7205,0,1764610152,13129.001109829995,28061.037765269997,53269.032083520004 2025-12-01,17:29:14.000,335,11134588,6765,0,1764610153,13128.879856249994,31751.165681579994,53269.01810928 2025-12-01,17:29:15.000,335,11134603,7125,0,1764610154,13128.751866359999,34518.76690566,53268.934263840005 2025-12-01,17:29:16.000,335,11134592,7045,0,1764610155,13128.590194919998,31751.398302870002,53268.934263840005 2025-12-01,17:29:17.000,335,11134594,6925,0,1764610156,13128.441996100002,29445.22607946,53268.90631536001 2025-12-01,17:29:19.000,335,11134599,7365,0,1764610158,13128.084971669996,31751.623875029996,53268.72465024 2025-12-01,17:29:20.000,335,11134583,7205,0,1764610159,13127.93677285,32213.003531790004,53268.64080480001 2025-12-01,17:29:21.000,335,11134634,6925,0,1764610160,13127.73468355,29906.796062730005,53268.59189496001 2025-12-01,17:29:22.000,335,11134656,6685,0,1764610161,13127.519121629994,25294.31768244,53268.52901088 2025-12-01,17:29:23.000,335,11134623,7285,0,1764610162,13127.404604359988,30829.46373756,53268.445165439996 2025-12-01,17:29:24.000,335,11134613,7125,0,1764610163,13127.222723990002,27139.476803850004,53268.34734576 2025-12-01,17:29:25.000,335,11134562,6805,0,1764610164,13126.986953139996,28523.312661539996,53268.29843592 2025-12-01,17:29:26.000,335,11134599,7605,0,1764610165,13126.845490629996,32674.622858970004,53268.27048744 2025-12-01,17:29:27.000,335,11134638,6925,0,1764610166,13126.65687395,28523.43249675,53268.13074504 2025-12-01,17:29:28.000,335,11134613,7285,0,1764610167,13126.47499358,24372.263281919993,53268.00497688 2025-12-01,17:29:30.000,335,11134616,6645,0,1764610169,13126.225750109988,28984.974283500007,53267.91414432 2025-12-01,17:29:31.000,335,11134608,6765,0,1764610170,13126.178595939993,25295.050791960006,53267.90017008001 2025-12-01,17:29:32.000,335,11134654,6805,0,1764610171,13126.124705460003,30830.316682289995,53267.73247920001 2025-12-01,17:29:33.000,335,11134616,6845,0,1764610172,13126.097760219993,24834.228016470006,53267.64863376 2025-12-01,17:29:34.000,335,11134642,6965,0,1764610173,13126.138178079993,34520.98033248,53267.55081408 2025-12-01,17:29:35.000,335,11134561,7125,0,1764610174,13126.171859629998,31753.844350979998,53267.57177544 2025-12-01,17:29:36.000,335,11134627,7205,0,1764610175,13126.232486419998,29447.925896250003,53267.44600728001 2025-12-01,17:29:37.000,335,11134580,6685,0,1764610176,13126.42783940999,30832.1988,53267.3831232 2025-12-01,17:29:38.000,335,11134486,6725,0,1764610177,13126.57603823,29910.193743390002,53267.33421336 2025-12-01,17:29:39.000,335,11134581,7205,0,1764610178,13126.83875432,32217.120223709993,53267.29927776001 2025-12-01,17:29:41.000,335,11134573,7285,0,1764610180,13127.303559710002,30834.43337421,53267.306264880004 2025-12-01,17:29:42.000,335,11134635,6925,0,1764610181,13127.633638899999,26683.454485890004,53267.26434216 2025-12-01,17:29:43.000,335,11134624,6685,0,1764610182,13127.82899188999,31758.186615059996,53267.28530352 2025-12-01,17:29:44.000,335,11134650,6605,0,1764610183,13128.152334769991,27145.863315630006,53267.29229064 2025-12-01,17:29:45.000,335,11134508,6805,0,1764610184,13128.462205030002,27607.72231323,53267.22241944 2025-12-01,17:29:46.000,335,11134430,6845,0,1764610185,13128.758602669994,32682.398049359996,53267.29927776001 2025-12-01,17:29:47.000,335,11134606,6925,0,1764610186,13129.06847292999,31299.06972903,53267.35517472 2025-12-01,17:29:48.000,335,11134659,7005,0,1764610187,13129.412024739991,31760.780694899993,53267.327226240006 2025-12-01,17:29:49.000,335,11134638,6685,0,1764610188,13129.728631309998,29454.735355829995,53267.41805880001 2025-12-01,17:29:50.000,335,11134631,7285,0,1764610189,13129.957665849994,32222.907559440006,53267.4529944 2025-12-01,17:29:52.000,335,11134635,7365,0,1764610191,13130.530252199991,33607.744393589994,53267.51587848001 2025-12-01,17:29:53.000,335,11134647,7365,0,1764610192,13130.799704600002,33146.914568969994,53267.58574968001 2025-12-01,17:29:54.000,335,11134576,6725,0,1764610193,13131.082629619988,25766.34857463,53267.72549208 2025-12-01,17:29:55.000,335,11134614,7005,0,1764610194,13131.311664159999,24844.117945859995,53267.75344056001 2025-12-01,17:29:56.000,335,11134612,6885,0,1764610195,13131.51375346,31302.869210100005,53267.87222160001 2025-12-01,17:29:57.000,335,11134653,7045,0,1764610196,13131.75626062,28535.317329929996,53267.90017008001 2025-12-01,17:29:58.000,335,11134597,7165,0,1764610197,13131.944877299997,28074.4381614,53267.997989760006 2025-12-01,17:29:59.000,335,11134633,7205,0,1764610198,13132.261483869988,29920.097771040004,53268.095809440005 2025-12-01,17:30:00.000,335,11134634,6525,0,1764610199,13132.48378209999,28997.775503580007,53268.19362912 2025-12-01,17:30:01.000,335,11134653,7125,0,1764610200,13132.73302557,29459.521715099996,53268.28446168001 2025-12-01,17:30:03.000,335,11134618,6845,0,1764610202,13133.211303579992,32228.08162086,53268.48708816 2025-12-01,17:30:04.000,335,11134604,6525,0,1764610203,13133.399920260003,28999.016150459996,53268.535998 2025-12-01,17:30:05.000,335,11134636,6765,0,1764610204,13133.628954799999,28999.248771750004,53268.62683056 2025-12-01,17:30:06.000,335,11134575,7525,0,1764610205,13133.80409885999,32228.751288209998,53268.80849568001 2025-12-01,17:30:07.000,335,11134610,6685,0,1764610206,13134.039869709995,30383.592166799994,53268.85740552001 2025-12-01,17:30:08.000,335,11134583,7285,0,1764610207,13134.228486389991,29461.185309780005,53269.02509640001 2025-12-01,17:30:09.000,335,11134640,6885,0,1764610208,13134.396894140002,28538.65156842,53269.18580016 2025-12-01,17:30:10.000,335,11134602,6885,0,1764610209,13134.504675099997,29461.41793107,53269.269645600005 2025-12-01,17:30:11.000,335,11134644,7005,0,1764610210,13134.720237019988,24386.8972758,53269.388426640005 2025-12-01,17:30:12.000,335,11134619,7085,0,1764610211,13134.875172149994,28077.79354728,53269.49323344 2025-12-01,17:30:14.000,335,11134552,6805,0,1764610213,13135.21198765,32229.942591180006,53269.723808400006 2025-12-01,17:30:15.000,335,11134655,7405,0,1764610214,13135.37365909,33613.98992276999,53269.870537920004 2025-12-01,17:30:16.000,335,11134628,6925,0,1764610215,13135.548803149992,32230.097672040007,53269.94739624 2025-12-01,17:30:17.000,335,11134633,7125,0,1764610216,13135.730683519992,30384.825764549998,53270.04521592 2025-12-01,17:30:18.000,335,11134598,6525,0,1764610217,13135.905827579998,30384.875108459993,53270.2129068 2025-12-01,17:30:19.000,335,11134622,6805,0,1764610218,13136.080971639989,35459.57904111,53270.31072648 2025-12-01,17:30:20.000,335,11134657,7365,0,1764610219,13136.175279979994,29923.537746479997,53270.47841736 2025-12-01,17:30:21.000,335,11134563,7245,0,1764610220,13136.24937939,28539.525660540006,53270.57623704 2025-12-01,17:30:22.000,335,11134628,6885,0,1764610221,13136.3908419,31768.908341789996,53270.708992320004 2025-12-01,17:30:23.000,335,11134581,7365,0,1764610222,13136.458204999995,33152.878132950005,53270.84174760001 2025-12-01,17:30:25.000,335,11134586,6925,0,1764610224,13136.619876439996,31768.816703100005,53271.07232256 2025-12-01,17:30:26.000,335,11134595,7245,0,1764610225,13136.640085369996,30846.09263523,53271.13520664001 2025-12-01,17:30:27.000,335,11134595,7245,0,1764610226,13136.747866329992,29923.424960400007,53271.28892328 2025-12-01,17:30:28.000,335,11134636,6925,0,1764610227,13136.801756809997,29461.988910600005,53271.30988464 2025-12-01,17:30:29.000,335,11134620,6885,0,1764610228,13136.869119909992,28539.412874460002,53271.4356528 2025-12-01,17:30:30.000,335,11134612,6765,0,1764610229,13136.963428249997,30846.12083175,53271.52648536 2025-12-01,17:30:31.000,335,11134555,7325,0,1764610230,13137.024055039998,27616.731101369995,53271.666227760004 2025-12-01,17:30:32.000,335,11134642,6725,0,1764610231,13137.064472899998,27155.330297220004,53271.65924064001 2025-12-01,17:30:33.000,335,11134630,6565,0,1764610232,13137.091418139993,23464.61730312,53271.785008800005 2025-12-01,17:30:34.000,335,11134695,7325,0,1764610233,13137.165517549998,29923.298076060004,53271.854880000006 2025-12-01,17:30:36.000,335,11134694,6605,0,1764610235,13137.178990169989,29461.791534959993,53272.05750648 2025-12-01,17:30:37.000,335,11134590,6645,0,1764610236,13137.280034819989,28077.716006849994,53272.1343648 2025-12-01,17:30:38.000,335,11134639,7205,0,1764610237,13137.273298509994,32691.089626650006,53272.26013296001 2025-12-01,17:30:39.000,335,11134637,7525,0,1764610238,13137.333925299994,26693.73211743,53272.33000416001 2025-12-01,17:30:40.000,335,11134615,7285,0,1764610239,13137.394552089994,28077.80059641,53272.35096552001 2025-12-01,17:30:41.000,335,11134588,6805,0,1764610240,13137.455178879994,29461.72104366,53272.44179808 2025-12-01,17:30:42.000,335,11134601,7205,0,1764610241,13137.515805669995,23002.906337249995,53272.504682160004 2025-12-01,17:30:43.000,335,11134645,7285,0,1764610242,13137.58990508,27155.05538115,53272.64442456001 2025-12-01,17:30:44.000,335,11134629,7165,0,1764610243,13137.697686039995,31307.056393320003,53272.742244240006 2025-12-01,17:30:45.000,335,11134553,7445,0,1764610244,13137.81220331,32229.759313799994,53272.840063920004 2025-12-01,17:30:47.000,335,11134574,6525,0,1764610246,13138.000819989997,28539.025172309994,53272.9378836 2025-12-01,17:30:48.000,335,11134653,7325,0,1764610247,13138.074919400002,26232.352460669994,53273.028716160006 2025-12-01,17:30:49.000,335,11134564,6645,0,1764610248,13138.142282499997,32691.019135349998,53273.028716160006 2025-12-01,17:30:50.000,335,11134573,7245,0,1764610249,13138.122073569997,25770.860017829997,53273.15448432 2025-12-01,17:30:51.000,335,11134606,6805,0,1764610250,13138.122073569997,29922.748243919996,53273.21736840001 2025-12-01,17:30:52.000,335,11134628,6685,0,1764610251,13138.101864639997,28999.911389970002,53273.25929112 2025-12-01,17:30:53.000,335,11134600,6725,0,1764610252,13138.074919400002,23925.15106428,53273.30121384 2025-12-01,17:30:54.000,335,11134591,7605,0,1764610253,13138.061446779997,28076.975848200003,53273.39903352 2025-12-01,17:30:55.000,335,11134581,7165,0,1764610254,13137.967138439992,30844.8167427,53273.40602064001 2025-12-01,17:30:56.000,335,11134609,7125,0,1764610255,13137.940193199996,26692.724091840006,53273.413007760006 2025-12-01,17:30:58.000,335,11134583,7484,0,1764610257,13137.74484020999,27153.476376029997,53273.51781456 2025-12-01,17:30:59.000,335,11134659,7125,0,1764610258,13137.596641389995,30382.471355129994,53273.4968532 2025-12-01,17:31:00.000,335,11134609,7165,0,1764610259,13137.495596739995,30382.203488190004,53273.53877592 2025-12-01,17:31:01.000,335,11134663,7085,0,1764610260,13137.387815779999,28536.635517240007,53273.54576304 2025-12-01,17:31:02.000,335,11134578,6885,0,1764610261,13137.246353269999,28997.761405319994,53273.531788800006 2025-12-01,17:31:03.000,335,11134595,7165,0,1764610262,13137.145308619998,26690.968858470005,53273.629608480005 2025-12-01,17:31:04.000,335,11134617,7005,0,1764610263,13137.010582419993,30842.673807180006,53273.55275016001 2025-12-01,17:31:05.000,335,11134674,6525,0,1764610264,13136.943219319997,29919.81580584,53273.54576304 2025-12-01,17:31:06.000,335,11134592,7125,0,1764610265,13136.828702049992,28996.993050150006,53273.559737280004 2025-12-01,17:31:07.000,335,11134609,7405,0,1764610266,13136.714184780001,34071.35862456,53273.6365956 2025-12-01,17:31:09.000,335,11134616,6925,0,1764610268,13136.579458579996,32687.078671680007,53273.51781456 2025-12-01,17:31:10.000,335,11134583,7085,0,1764610269,13136.53230441,29457.695990430002,53273.48287896001 2025-12-01,17:31:11.000,335,11134612,6805,0,1764610270,13136.46494130999,32686.782608220004,53273.51781456 2025-12-01,17:31:12.000,335,11134563,7365,0,1764610271,13136.44473237999,28996.041417600005,53273.47589184 2025-12-01,17:31:13.000,335,11134397,7445,0,1764610272,13136.36389665999,27150.677871420005,53273.44794336 2025-12-01,17:31:14.000,335,11134580,6885,0,1764610273,13136.40431451999,28995.815845439996,53273.51781456 2025-12-01,17:31:15.000,335,11134571,7205,0,1764610274,13136.32347879999,26689.023298590007,53273.48986608 2025-12-01,17:31:16.000,335,11134632,6685,0,1764610275,13136.22243414999,27611.486548650006,53273.531788800006 2025-12-01,17:31:17.000,335,11134619,7484,0,1764610276,13136.20222521999,31301.79069321,53273.45493048001 2025-12-01,17:31:18.000,335,11134619,7125,0,1764610277,13136.128125809999,26227.199546639997,53273.45493048001 2025-12-01,17:31:20.000,335,11134636,6445,0,1764610279,13135.939509129988,32685.23884875,53273.44095624 2025-12-01,17:31:21.000,335,11134622,6845,0,1764610280,13135.818255550003,29917.376806860004,53273.426982 2025-12-01,17:31:22.000,335,11134621,7205,0,1764610281,13135.811519239993,28533.491605260002,53273.43396912001 2025-12-01,17:31:23.000,335,11134629,7165,0,1764610282,13135.676793040002,29456.032395750008,53273.32916232 2025-12-01,17:31:24.000,335,11134598,6725,0,1764610283,13135.562275769997,28533.456359610005,53273.35711080001 2025-12-01,17:31:25.000,335,11134635,7085,0,1764610284,13135.427549569991,28533.442261350006,53273.35012368 2025-12-01,17:31:26.000,335,11134577,7365,0,1764610285,13135.35345016,24842.91959376,53273.30820096 2025-12-01,17:31:27.000,335,11134658,6605,0,1764610286,13135.28608705999,28533.329475270002,53273.294226720005 2025-12-01,17:31:28.000,335,11134599,7205,0,1764610287,13135.22546026999,26688.16330473,53273.27326536 2025-12-01,17:31:29.000,335,11134650,6925,0,1764610288,13135.21198765,28072.133095890007,53273.27326536 2025-12-01,17:31:31.000,335,11134640,6805,0,1764610290,13135.17156979,31762.493633489998,53273.30121384 2025-12-01,17:31:32.000,335,11134536,6685,0,1764610291,13135.17156979,28994.65273899,53273.28025248 2025-12-01,17:31:33.000,335,11134593,7245,0,1764610292,13135.20525133999,30839.86825344,53273.28025248 2025-12-01,17:31:34.000,335,11134635,7365,0,1764610293,13135.28608705999,32223.77460243,53273.26627824001 2025-12-01,17:31:35.000,335,11134604,6805,0,1764610294,13135.339977539996,32685.0626205,53273.25929112 2025-12-01,17:31:36.000,335,11134656,6925,0,1764610295,13135.39386802,28072.020309810003,53273.294226720005 2025-12-01,17:31:37.000,335,11134609,6925,0,1764610296,13135.387131709991,24842.849102459993,53273.32916232 2025-12-01,17:31:38.000,335,11134639,7005,0,1764610297,13135.380395399996,30378.615481019995,53273.35711080001 2025-12-01,17:31:39.000,335,11134621,7125,0,1764610298,13135.346713849991,28072.161292410005,53273.40602064001 2025-12-01,17:31:40.000,335,11134643,7005,0,1764610299,13135.346713849991,32685.210652230002,53273.41999488 2025-12-01,17:31:42.000,335,11134572,6685,0,1764610301,13135.380395399996,34991.967953429994,53273.44794336 2025-12-01,17:31:43.000,335,11134594,6685,0,1764610302,13135.30629598999,28072.563092819997,53273.52480168001 2025-12-01,17:31:44.000,335,11134637,7285,0,1764610303,13135.41407695,27611.37376257,53273.559737280004 2025-12-01,17:31:45.000,335,11134611,7165,0,1764610304,13135.434285880001,31763.26903779,53273.54576304 2025-12-01,17:31:46.000,335,11134618,6885,0,1764610305,13135.508385289992,33147.35866416,53273.60166000001 2025-12-01,17:31:47.000,335,11134601,7405,0,1764610306,13135.575748390002,30840.897426419993,53273.57371152001 2025-12-01,17:31:48.000,335,11134674,6765,0,1764610307,13135.663320419997,25305.236784809997,53273.68550544 2025-12-01,17:31:49.000,335,11134615,6925,0,1764610308,13135.771101379993,28534.47143433,53273.797299360005 2025-12-01,17:31:50.000,335,11134610,6925,0,1764610309,13135.878882339988,35915.566113420005,53273.797299360005 2025-12-01,17:31:51.000,335,11134590,6845,0,1764610310,13135.973190679993,31302.530851860007,53273.82524784 2025-12-01,17:31:53.000,335,11134612,6845,0,1764610312,13136.14159842999,31763.91755775,53273.99293872 2025-12-01,17:31:54.000,335,11134603,7205,0,1764610313,13136.18201628999,31302.664785329995,53273.98595160001 2025-12-01,17:31:55.000,335,11134591,7245,0,1764610314,13136.195488909994,24844.336468890004,53274.04184856 2025-12-01,17:31:56.000,335,11134624,6765,0,1764610315,13136.256115699995,30380.243830050007,53274.083771280006 2025-12-01,17:31:57.000,335,11134644,6805,0,1764610316,13136.336951419995,31302.92560314,53274.11870688 2025-12-01,17:31:58.000,335,11134596,6885,0,1764610317,13136.34368772999,29457.752383469997,53274.20953944 2025-12-01,17:31:59.000,335,11134604,6645,0,1764610318,13136.397578209995,27151.333440510003,53274.17460384001 2025-12-01,17:32:00.000,335,11134588,6765,0,1764610319,13136.45146869,33609.88732911,53274.18857808 2025-12-01,17:32:01.000,335,11134596,6645,0,1764610320,13136.518831789996,31764.784600740008,53274.2654364 2025-12-01,17:32:02.000,335,11134583,7125,0,1764610321,13136.55251334,30842.166269819994,53274.202552320006 2025-12-01,17:32:04.000,335,11134604,6845,0,1764610323,13136.599667509996,32226.051471419996,53274.32832048 2025-12-01,17:32:05.000,335,11134589,7245,0,1764610324,13136.626612749991,31303.285108769996,53274.349281840005 2025-12-01,17:32:06.000,335,11134636,6965,0,1764610325,13136.646821679991,31303.08773313,53274.41216592001 2025-12-01,17:32:07.000,335,11134561,7045,0,1764610326,13136.653557990001,29457.681892170003,53274.39120456001 2025-12-01,17:32:08.000,335,11134657,7205,0,1764610327,13136.667030609991,31302.819866189995,53274.46107576001 2025-12-01,17:32:09.000,335,11134654,6645,0,1764610328,13136.619876439996,33148.00013499,53274.38421744 2025-12-01,17:32:10.000,335,11134630,6605,0,1764610329,13136.626612749991,22999.036364879998,53274.50299848 2025-12-01,17:32:11.000,335,11134587,7365,0,1764610330,13136.57272227,30379.98301224,53274.48203712 2025-12-01,17:32:12.000,335,11134592,6805,0,1764610331,13136.559249649996,28996.020270210007,53274.57985680001 2025-12-01,17:32:13.000,335,11134620,7085,0,1764610332,13136.48515023999,26228.221670490006,53274.53793408001 2025-12-01,17:32:15.000,335,11134574,6765,0,1764610334,13136.437996069995,29919.061548929996,53274.6147924 2025-12-01,17:32:16.000,335,11134620,7005,0,1764610335,13136.40431451999,31303.165273560007,53274.565882560004 2025-12-01,17:32:17.000,335,11134621,7165,0,1764610336,13136.336951419995,28073.97996795,53274.55889544001 2025-12-01,17:32:18.000,335,11134600,6845,0,1764610337,13136.235906769994,27612.748342920007,53274.55190832 2025-12-01,17:32:19.000,335,11134612,6965,0,1764610338,13136.14159842999,27151.53081615,53274.48203712 2025-12-01,17:32:20.000,335,11134577,7245,0,1764610339,13136.033817469994,26690.158208520006,53274.5449212 2025-12-01,17:32:21.000,335,11134613,7245,0,1764610340,13135.939509129988,31303.320354419993,53274.53094696001 2025-12-01,17:32:22.000,335,11134567,7365,0,1764610341,13135.798046620002,31303.24986312,53274.48902424001 2025-12-01,17:32:23.000,335,11134639,7005,0,1764610342,13135.744156139997,29457.970906500006,53274.55190832 2025-12-01,17:32:24.000,335,11134602,6765,0,1764610343,13135.663320419997,31303.23576486,53274.44011440001 2025-12-01,17:32:26.000,335,11134648,7005,0,1764610345,13135.501648979996,30841.834960709995,53274.44710152 2025-12-01,17:32:27.000,335,11134604,6685,0,1764610346,13135.360186469996,31764.354603810003,53274.38421744 2025-12-01,17:32:28.000,335,11134594,6765,0,1764610347,13135.32650491999,32686.958836470003,53274.34229472001 2025-12-01,17:32:29.000,335,11134590,6885,0,1764610348,13135.24566919999,28535.077659510003,53274.3353076 2025-12-01,17:32:30.000,335,11134617,7245,0,1764610349,13135.218723959995,29919.040401539998,53274.22351368001 2025-12-01,17:32:31.000,335,11134558,6605,0,1764610350,13135.279350749996,36377.44625841,53274.24447504001 2025-12-01,17:32:32.000,335,11134606,7005,0,1764610351,13135.279350749996,30380.434156560004,53274.202552320006 2025-12-01,17:32:33.000,335,11134616,6845,0,1764610352,13135.279350749996,32687.064573419993,53274.202552320006 2025-12-01,17:32:34.000,335,11134631,7285,0,1764610353,13135.23219658,34993.68794115,53274.132681120005 2025-12-01,17:32:35.000,335,11134648,6925,0,1764610354,13135.27261444,33609.711100860004,53274.062809920004 2025-12-01,17:32:37.000,335,11134601,7165,0,1764610356,13135.24566919999,28535.176347329994,53274.07678416001 2025-12-01,17:32:38.000,335,11134568,6525,0,1764610357,13135.20525133999,26689.855095930005,53274.0208872 2025-12-01,17:32:39.000,335,11134572,6925,0,1764610358,13135.07052514,25767.257912400004,53274.05582280001 2025-12-01,17:32:40.000,335,11134595,7445,0,1764610359,13135.06378882999,28996.450267139997,53273.98595160001 2025-12-01,17:32:41.000,335,11134649,7205,0,1764610360,13134.96274417999,30841.63053594,53273.964990240005 2025-12-01,17:32:42.000,335,11134589,7325,0,1764610361,13134.888644769999,29457.681892170003,53273.951016 2025-12-01,17:32:43.000,335,11134613,7165,0,1764610362,13134.787600119998,30841.658732459997,53273.88813192001 2025-12-01,17:32:44.000,335,11134607,7205,0,1764610363,13134.720237019988,31302.848062710007,53273.90909328001 2025-12-01,17:32:45.000,335,11134647,7165,0,1764610364,13134.646137609998,23921.711088840006,53273.82524784 2025-12-01,17:32:46.000,335,11134597,7125,0,1764610365,13134.538356650002,24844.273026719995,53273.82524784 2025-12-01,17:32:48.000,335,11134639,7245,0,1764610367,13134.423839379997,28995.907484130003,53273.75537664 2025-12-01,17:32:49.000,335,11134609,6965,0,1764610368,13134.275640560001,30379.806783990003,53273.7064668 2025-12-01,17:32:50.000,335,11134625,7125,0,1764610369,13134.255431630001,33147.65472762,53273.7064668 2025-12-01,17:32:51.000,335,11134586,6805,0,1764610370,13134.208277459991,29918.476471140006,53273.60864712 2025-12-01,17:32:52.000,335,11134637,7165,0,1764610371,13134.15438698,32225.078691479997,53273.60864712 2025-12-01,17:32:53.000,335,11134597,7045,0,1764610372,13134.07355126,30379.891373549995,53273.559737280004 2025-12-01,17:32:54.000,335,11134549,7085,0,1764610373,13134.0331334,26689.389853350003,53273.559737280004 2025-12-01,17:32:55.000,335,11134680,6725,0,1764610374,13133.98597922999,28996.006171949994,53273.531788800006 2025-12-01,17:32:56.000,335,11134646,6765,0,1764610375,13133.88493457999,32225.21262495,53273.4968532 2025-12-01,17:32:57.000,335,11134602,6765,0,1764610376,13133.837780409995,29918.786632860007,53273.4968532 2025-12-01,17:32:59.000,335,11134647,7205,0,1764610378,13133.72326313999,29457.5479587,53273.392046400004 2025-12-01,17:33:00.000,335,11134624,6725,0,1764610379,13133.669372659999,30380.243830050007,53273.28723960001 2025-12-01,17:33:01.000,335,11134576,6925,0,1764610380,13133.588536939998,30841.503651599996,53273.30820096 2025-12-01,17:33:02.000,335,11134612,6725,0,1764610381,13133.575064319994,25766.96889807,53273.343136560004 2025-12-01,17:33:03.000,335,11134459,7245,0,1764610382,13133.534646459993,31763.995098180007,53273.252304 2025-12-01,17:33:04.000,335,11134496,6525,0,1764610383,13133.554855389993,25305.51170088,53273.20339416 2025-12-01,17:33:05.000,335,11134471,7205,0,1764610384,13133.514437529993,30379.736292689995,53273.16845856001 2025-12-01,17:33:06.000,335,11134613,7405,0,1764610385,13133.500964909988,30840.876279029995,53273.126535840005 2025-12-01,17:33:07.000,335,11134605,7045,0,1764610386,13133.406656569998,30840.594313830006,53273.16845856001 2025-12-01,17:33:08.000,335,11134607,6925,0,1764610387,13133.359502400002,32224.373778480003,53273.13352296 2025-12-01,17:33:10.000,335,11134594,6685,0,1764610389,13133.265194059997,28995.075686790005,53273.11954872001 2025-12-01,17:33:11.000,335,11134611,7365,0,1764610390,13133.244985129997,28995.040441139994,53273.056664640004 2025-12-01,17:33:12.000,335,11134568,6805,0,1764610391,13133.177622030002,30378.812856660006,53273.10557448 2025-12-01,17:33:13.000,335,11134637,7085,0,1764610392,13133.110258929992,30378.742365359998,53273.16147144 2025-12-01,17:33:14.000,335,11134629,7005,0,1764610393,13133.063104759996,31762.599370440003,53273.08461312 2025-12-01,17:33:15.000,335,11134616,6845,0,1764610394,13133.083313689996,27610.852126950005,53273.126535840005 2025-12-01,17:33:16.000,335,11134600,6925,0,1764610395,13133.110258929992,34991.650742579994,53273.1125616 2025-12-01,17:33:17.000,335,11134627,7045,0,1764610396,13133.069841069992,31301.057583689995,53273.16845856001 2025-12-01,17:33:18.000,335,11134617,7365,0,1764610397,13133.042895829996,31762.31035611,53273.21038128 2025-12-01,17:33:19.000,335,11134620,6605,0,1764610398,13132.989005349991,32684.815900949994,53273.16147144 2025-12-01,17:33:21.000,335,11134599,7525,0,1764610400,13132.91490594,29916.841072979994,53273.1824328 2025-12-01,17:33:22.000,335,11134620,6645,0,1764610401,13132.86775176999,29455.46141622,53273.16147144 2025-12-01,17:33:23.000,335,11134679,7245,0,1764610402,13132.88796069999,30378.06564888,53273.28723960001 2025-12-01,17:33:24.000,335,11134594,6725,0,1764610403,13132.82733390999,30839.438256509995,53273.23134264 2025-12-01,17:33:25.000,335,11134622,7085,0,1764610404,13132.82733390999,32684.76655704,53273.27326536 2025-12-01,17:33:26.000,335,11134620,6765,0,1764610405,13132.83407022,31300.754471099994,53273.364097920006 2025-12-01,17:33:27.000,335,11134611,7245,0,1764610406,13132.85427915,29455.567153170006,53273.27326536 2025-12-01,17:33:28.000,335,11134578,6565,0,1764610407,13132.86775176999,31300.83906066,53273.35711080001 2025-12-01,17:33:29.000,335,11134667,7245,0,1764610408,13132.87448808,32223.527882880007,53273.30121384 2025-12-01,17:33:30.000,335,11134634,6725,0,1764610409,13132.948587489991,25765.39694208,53273.33614944001 2025-12-01,17:33:32.000,335,11134634,6845,0,1764610411,13132.982269039996,27610.661800439993,53273.35711080001 2025-12-01,17:33:33.000,335,11134553,7484,0,1764610412,13133.009214279991,28533.20259093,53273.39903352 2025-12-01,17:33:34.000,335,11134621,7165,0,1764610413,13133.015950590001,30378.467449289994,53273.392046400004 2025-12-01,17:33:35.000,335,11134555,7005,0,1764610414,13132.989005349991,28994.561100299994,53273.44095624 2025-12-01,17:33:36.000,335,11134566,6725,0,1764610415,13132.962060109996,29917.151234699995,53273.45493048001 2025-12-01,17:33:37.000,335,11134591,7365,0,1764610416,13132.91490594,30378.354663210004,53273.47589184 2025-12-01,17:33:38.000,335,11134534,6725,0,1764610417,13132.861015459996,28071.837032430005,53273.510827440005 2025-12-01,17:33:39.000,335,11134597,7165,0,1764610418,13132.76670711999,28533.096853979994,53273.45493048001 2025-12-01,17:33:40.000,335,11134576,6445,0,1764610419,13132.67239878,31300.867257179998,53273.48287896001 2025-12-01,17:33:41.000,335,11134613,7405,0,1764610420,13132.59156306,27610.541965230004,53273.43396912001 2025-12-01,17:33:43.000,335,11134602,6565,0,1764610422,13132.497254719994,27149.27509455,53273.45493048001 2025-12-01,17:33:44.000,335,11134612,6805,0,1764610423,13132.416418999994,32685.020325720005,53273.48986608 2025-12-01,17:33:45.000,335,11134588,6605,0,1764610424,13132.301901729988,35452.783679789994,53273.461917600005 2025-12-01,17:33:46.000,335,11134569,7365,0,1764610425,13132.180648150003,28533.146197890004,53273.37807216 2025-12-01,17:33:47.000,335,11134594,6885,0,1764610426,13132.126757669997,28071.829983300006,53273.41999488 2025-12-01,17:33:48.000,335,11134604,6645,0,1764610427,13132.045921949997,33607.575214469995,53273.37807216 2025-12-01,17:33:49.000,335,11134607,7165,0,1764610428,13131.965086229997,30839.804811270005,53273.31518808001 2025-12-01,17:33:50.000,335,11134552,7005,0,1764610429,13131.904459439997,28533.35062266,53273.32916232 2025-12-01,17:33:51.000,335,11134605,7525,0,1764610430,13131.789942169991,28533.399966569996,53273.35012368 2025-12-01,17:33:52.000,335,11134572,6645,0,1764610431,13131.69563383,30378.791709269994,53273.3221752 2025-12-01,17:33:54.000,335,11134606,6965,0,1764610433,13131.520489769995,27149.698042350006,53273.28723960001 2025-12-01,17:33:55.000,335,11134619,7285,0,1764610434,13131.4733356,27149.61345279,53273.18941992001 2025-12-01,17:33:56.000,335,11134451,7205,0,1764610435,13131.40597249999,31301.367745409996,53273.16845856001 2025-12-01,17:33:57.000,335,11134588,6765,0,1764610436,13131.311664159999,33607.8642288,53273.16845856001 2025-12-01,17:33:58.000,335,11134627,7484,0,1764610437,13131.30492784999,28072.06260459,53273.175445680004 2025-12-01,17:33:59.000,335,11134458,6885,0,1764610438,13131.257773679994,28071.970965900007,53273.175445680004 2025-12-01,17:34:00.000,335,11134385,7245,0,1764610439,13131.251037369999,30378.38285973,53273.13352296 2025-12-01,17:34:01.000,335,11134607,7285,0,1764610440,13131.244301059989,27149.155259339997,53273.126535840005 2025-12-01,17:34:02.000,335,11134582,6605,0,1764610441,13131.217355819994,33146.04752598,53273.14051008 2025-12-01,17:34:03.000,335,11134594,6685,0,1764610442,13131.298191539994,29455.510760129997,53273.077626000006 2025-12-01,17:34:05.000,335,11134639,7245,0,1764610444,13131.459862979995,27148.922638050004,53273.03570328 2025-12-01,17:34:06.000,335,11134644,6645,0,1764610445,13131.50701714999,25765.009239930005,53273.00076768001 2025-12-01,17:34:07.000,335,11134613,7405,0,1764610446,13131.54743500999,33145.850150340004,53273.09160024 2025-12-01,17:34:08.000,335,11134678,6765,0,1764610447,13131.62827072999,27148.887392400007,53273.0426904 2025-12-01,17:34:09.000,335,11134656,6765,0,1764610448,13131.69563383,29455.362728399996,53273.056664640004 2025-12-01,17:34:10.000,335,11134626,6685,0,1764610449,13131.769733239991,26226.21266844,53273.02172904001 2025-12-01,17:34:11.000,335,11134626,6765,0,1764610450,13131.877514200001,28071.322445939993,53273.077626000006 2025-12-01,17:34:12.000,335,11134603,7525,0,1764610451,13131.951613609992,30377.75548716,53273.10557448 2025-12-01,17:34:13.000,335,11134637,7205,0,1764610452,13131.958349920002,31300.232835479997,53273.02172904001 2025-12-01,17:34:14.000,335,11134592,6685,0,1764610453,13132.018976710002,31300.225786349998,53273.056664640004 2025-12-01,17:34:16.000,335,11134605,7445,0,1764610455,13132.052658259992,24841.897469910007,53273.03570328 2025-12-01,17:34:17.000,335,11134615,7365,0,1764610456,13132.099812430002,26686.993149150003,53272.99378056 2025-12-01,17:34:18.000,335,11134608,6685,0,1764610457,13132.086339809997,28070.92769466,53272.98679344 2025-12-01,17:34:19.000,335,11134621,7125,0,1764610458,13132.052658259992,25303.12909494,53272.97980632001 2025-12-01,17:34:20.000,335,11134588,6885,0,1764610459,13131.951613609992,28070.94179292,53273.02172904001 2025-12-01,17:34:21.000,335,11134607,7445,0,1764610460,13131.904459439997,30838.691048730005,53272.9378836 2025-12-01,17:34:22.000,335,11134633,7085,0,1764610461,13131.810151099991,27609.576234420005,53272.97980632001 2025-12-01,17:34:23.000,335,11134613,7205,0,1764610462,13131.702370139996,29454.777650610005,53272.94487072 2025-12-01,17:34:24.000,335,11134569,7205,0,1764610463,13131.57438025,28532.25095838,53272.94487072 2025-12-01,17:34:25.000,335,11134615,7045,0,1764610464,13131.52722607999,28070.969989439996,53272.88198664001 2025-12-01,17:34:27.000,335,11134587,7165,0,1764610466,13131.44639035999,23458.110956129996,53272.888973760004 2025-12-01,17:34:28.000,335,11134573,7285,0,1764610467,13131.44639035999,33145.53998862,53272.82608968 2025-12-01,17:34:29.000,335,11134572,6765,0,1764610468,13131.45312667,33145.76556078,53272.8680124 2025-12-01,17:34:30.000,335,11134623,7045,0,1764610469,13131.520489769995,26687.705111279996,53272.83307680001 2025-12-01,17:34:31.000,335,11134651,7245,0,1764610470,13131.51375346,28994.307331620003,53272.77019272 2025-12-01,17:34:32.000,335,11134587,7245,0,1764610471,13131.560907629995,28994.307331620003,53272.75621848 2025-12-01,17:34:33.000,335,11134621,7125,0,1764610472,13131.581116559995,34529.99616975,53272.73525712001 2025-12-01,17:34:34.000,335,11134627,7245,0,1764610473,13131.62827072999,30378.277122779997,53272.693334400006 2025-12-01,17:34:35.000,335,11134641,7325,0,1764610474,13131.64847965999,29455.729283160006,53272.63045032 2025-12-01,17:34:36.000,335,11134608,6805,0,1764610475,13131.749524309991,28994.398970309994,53272.693334400006 2025-12-01,17:34:38.000,335,11134617,7165,0,1764610477,13131.68889751999,30378.24892626,53272.60250184 2025-12-01,17:34:39.000,335,11134547,7165,0,1764610478,13131.65521597,31300.824962400002,53272.56057912 2025-12-01,17:34:40.000,335,11134598,6885,0,1764610479,13131.63500704,32223.393949410005,53272.56756624001 2025-12-01,17:34:41.000,335,11134562,6965,0,1764610480,13131.641743349996,30839.480551290006,53272.5885276 2025-12-01,17:34:42.000,335,11134607,7205,0,1764610481,13131.59458918,33145.934739899996,53272.525643520006 2025-12-01,17:34:43.000,335,11134535,7405,0,1764610482,13131.661952279996,28532.836036170003,53272.53263064 2025-12-01,17:34:44.000,335,11134607,7205,0,1764610483,13131.621534419995,33145.77260991,53272.455772320005 2025-12-01,17:34:45.000,335,11134612,6685,0,1764610484,13131.702370139996,29455.207647539995,53272.49769504001 2025-12-01,17:34:46.000,335,11134507,7165,0,1764610485,13131.783205859996,33606.813908430006,53272.39288824 2025-12-01,17:34:47.000,335,11134573,7165,0,1764610486,13131.843832649996,34529.220765449994,53272.42083672 2025-12-01,17:34:49.000,335,11134581,7165,0,1764610488,13131.992031469992,29915.96698086,53272.31602992 2025-12-01,17:34:50.000,335,11134615,7125,0,1764610489,13132.012240399992,28070.61753294,53272.39987536001 2025-12-01,17:34:51.000,335,11134571,7325,0,1764610490,13132.079603500002,30376.94483721,53272.44878520001 2025-12-01,17:34:52.000,335,11134610,6685,0,1764610491,13132.025713019997,34528.4806068,53272.42782384001 2025-12-01,17:34:53.000,335,11134590,6645,0,1764610492,13131.985295159997,26225.049561990003,53272.43481096 2025-12-01,17:34:54.000,335,11134577,7165,0,1764610493,13131.944877299997,31760.329550580005,53272.42782384001 2025-12-01,17:34:55.000,335,11134605,7085,0,1764610494,13131.837096340001,28992.326526089993,53272.39987536001 2025-12-01,17:34:56.000,335,11134597,6965,0,1764610495,13131.68889751999,27146.89248861,53272.37891400001 2025-12-01,17:34:57.000,335,11134619,7085,0,1764610496,13131.56764393999,34066.001285759994,53272.35096552001 2025-12-01,17:34:58.000,335,11134580,6645,0,1764610497,13131.399236189995,28991.558170920005,53272.35096552001 2025-12-01,17:35:00.000,335,11134638,6605,0,1764610499,13131.022002829988,33142.60755053999,53272.29506856 2025-12-01,17:35:01.000,335,11134563,7405,0,1764610500,13130.819913530002,30374.682066480003,53272.18327464001 2025-12-01,17:35:02.000,335,11134607,7245,0,1764610501,13130.685187329997,26684.173497149997,53272.16231328001 2025-12-01,17:35:03.000,335,11134589,7525,0,1764610502,13130.543724819996,30374.371904760003,53272.169300400004 2025-12-01,17:35:04.000,335,11134625,7325,0,1764610503,13130.40899861999,30374.287315199996,53272.08545496 2025-12-01,17:35:05.000,335,11134557,7285,0,1764610504,13130.31469028,29912.94290409,53272.08545496 2025-12-01,17:35:06.000,335,11134599,7245,0,1764610505,13130.22711824999,28067.762635289997,53272.029558 2025-12-01,17:35:07.000,335,11134590,6885,0,1764610506,13130.16649145999,28990.373917079996,53271.93173832 2025-12-01,17:35:08.000,335,11134632,6605,0,1764610507,13130.17322777,38216.148376740006,53271.9596868 2025-12-01,17:35:09.000,335,11134604,6765,0,1764610508,13130.12607359999,27145.496760869995,53271.94571256001 2025-12-01,17:35:11.000,335,11134633,7205,0,1764610510,13130.159755149994,29452.28930772,53271.87584136001 2025-12-01,17:35:12.000,335,11134604,6445,0,1764610511,13130.179964079995,28991.14227225,53271.81295728 2025-12-01,17:35:13.000,335,11134572,6805,0,1764610512,13130.16649145999,28991.28325485,53271.76404744 2025-12-01,17:35:14.000,335,11134562,6805,0,1764610513,13130.139546219994,30836.604506250005,53271.72911184001 2025-12-01,17:35:15.000,335,11134554,6885,0,1764610514,13130.14628252999,31759.307426729996,53271.70116336 2025-12-01,17:35:16.000,335,11134591,7365,0,1764610515,13130.139546219994,29914.246993139997,53271.72212472 2025-12-01,17:35:17.000,335,11134628,6605,0,1764610516,13130.092392049999,29914.261091399996,53271.74308608 2025-12-01,17:35:18.000,335,11134595,7165,0,1764610517,13130.018292639994,26223.886455540007,53271.61033080001 2025-12-01,17:35:19.000,335,11134580,6645,0,1764610518,13129.917247989993,31759.384967160004,53271.6452664 2025-12-01,17:35:20.000,335,11134636,6725,0,1764610519,13129.836412269993,24839.973057420008,53271.6452664 2025-12-01,17:35:22.000,335,11134597,7365,0,1764610521,13129.627586659997,27607.440348029995,53271.58936944001 2025-12-01,17:35:23.000,335,11134569,7085,0,1764610522,13129.479387840001,32220.137251349995,53271.56142096001 2025-12-01,17:35:24.000,335,11134594,6765,0,1764610523,13129.371606879991,34526.323573019996,53271.59635656 2025-12-01,17:35:25.000,335,11134577,7245,0,1764610524,13129.223408059996,27145.539055650006,53271.547446720004 2025-12-01,17:35:26.000,335,11134419,7365,0,1764610525,13129.07520924,32680.649865119995,53271.47058840001 2025-12-01,17:35:27.000,335,11134620,6725,0,1764610526,13128.95395566,27144.918732210004,53271.4356528 2025-12-01,17:35:28.000,335,11134664,6765,0,1764610527,13128.805756839989,29912.421268470003,53271.42167856001 2025-12-01,17:35:29.000,335,11134593,7405,0,1764610528,13128.664294329988,31296.031554,53271.39373008001 2025-12-01,17:35:30.000,335,11134571,7045,0,1764610529,13128.529568129998,29911.927829370004,53271.400717200006 2025-12-01,17:35:31.000,335,11134573,7085,0,1764610530,13128.401578240002,25760.215831530004,53271.35879448 2025-12-01,17:35:33.000,335,11134588,6685,0,1764610532,13128.266852039997,28066.268219730002,53271.24001344 2025-12-01,17:35:34.000,335,11134592,6725,0,1764610533,13128.239906800001,33601.35788181001,53271.212064960004 2025-12-01,17:35:35.000,335,11134593,7085,0,1764610534,13128.246643109997,31756.21285866,53271.19809072 2025-12-01,17:35:36.000,335,11134594,6845,0,1764610535,13128.233170489992,32678.66905959,53271.1911036 2025-12-01,17:35:37.000,335,11134534,6885,0,1764610536,13128.212961559992,31756.093023449997,53271.163155120004 2025-12-01,17:35:38.000,335,11134619,7245,0,1764610537,13128.239906800001,26682.030561630003,53271.13520664001 2025-12-01,17:35:39.000,335,11134634,6685,0,1764610538,13128.246643109997,24836.885538479997,53271.14918088 2025-12-01,17:35:40.000,335,11134541,7285,0,1764610539,13128.266852039997,29911.074884639995,53271.044374080004 2025-12-01,17:35:41.000,335,11134652,6685,0,1764610540,13128.233170489992,28066.120188,53271.065335440006 2025-12-01,17:35:42.000,335,11134586,6605,0,1764610541,13128.246643109997,27604.98725079,53271.07930968 2025-12-01,17:35:44.000,335,11134612,6685,0,1764610543,13128.206225249996,30834.320588129995,53271.10725816001 2025-12-01,17:35:45.000,335,11134575,7325,0,1764610544,13128.233170489992,32679.691183439994,53271.065335440006 2025-12-01,17:35:46.000,335,11134633,7325,0,1764610545,13128.307269899997,33602.46459521999,53271.065335440006 2025-12-01,17:35:47.000,335,11134621,7085,0,1764610546,13128.314006209992,28990.00736232,53271.10027104 2025-12-01,17:35:48.000,335,11134595,7405,0,1764610547,13128.314006209992,33141.80394971999,53271.114245280005 2025-12-01,17:35:49.000,335,11134619,7205,0,1764610548,13128.374632999992,27145.4333187,53271.0513612 2025-12-01,17:35:50.000,335,11134583,7165,0,1764610549,13128.415050859992,30374.73141039,53271.114245280005 2025-12-01,17:35:51.000,335,11134632,6925,0,1764610550,13128.462205030002,28991.092928340004,53271.03039984 2025-12-01,17:35:52.000,335,11134613,7205,0,1764610551,13128.495886579993,30836.449425390005,53271.016425600006 2025-12-01,17:35:53.000,335,11134585,7165,0,1764610552,13128.522831820002,31297.892524320006,53271.09328392 2025-12-01,17:35:55.000,335,11134579,7125,0,1764610554,13128.509359199998,28991.642760479997,53271.07232256 2025-12-01,17:35:56.000,335,11134605,7365,0,1764610555,13128.502622890002,30375.542060339998,53271.09328392 2025-12-01,17:35:57.000,335,11134618,6645,0,1764610556,13128.448732409997,36372.20170568999,53271.065335440006 2025-12-01,17:35:58.000,335,11134593,7405,0,1764610557,13128.401578240002,25762.457454870004,53271.12821952 2025-12-01,17:35:59.000,335,11134579,7285,0,1764610558,13128.327478829997,33604.205730329995,53271.14219376 2025-12-01,17:36:00.000,335,11134560,6405,0,1764610559,13128.233170489992,28068.643776540004,53271.07930968 2025-12-01,17:36:01.000,335,11134608,7005,0,1764610560,13128.105180599996,28068.38295873,53271.00943848001 2025-12-01,17:36:02.000,335,11134636,6845,0,1764610561,13127.923300229995,31758.341695919997,53271.1212324 2025-12-01,17:36:03.000,335,11134573,7245,0,1764610562,13127.78857402999,26222.716299959997,53271.00943848001 2025-12-01,17:36:04.000,335,11134613,7325,0,1764610563,13127.599957349994,27144.95397786,53271.00245136 2025-12-01,17:36:06.000,335,11134627,7205,0,1764610565,13127.162097200002,30373.187650919994,53271.00245136 2025-12-01,17:36:07.000,335,11134635,7165,0,1764610566,13126.845490629996,30834.09501597,53270.89065744001 2025-12-01,17:36:08.000,335,11134651,7085,0,1764610567,13126.67034656999,30372.355853579997,53270.806812 2025-12-01,17:36:09.000,335,11134555,7365,0,1764610568,13126.454784649999,19762.759634489994,53270.75091504001 2025-12-01,17:36:10.000,335,11134608,6765,0,1764610569,13126.306585829989,28065.33773457,53270.70200520001 2025-12-01,17:36:11.000,335,11134603,7405,0,1764610570,13126.138178079993,29448.807037499995,53270.6670696 2025-12-01,17:36:12.000,335,11134598,6925,0,1764610571,13125.996715569992,31754.866474830007,53270.59021128 2025-12-01,17:36:13.000,335,11134596,6725,0,1764610572,13125.861989370002,31754.732541360005,53270.55527568001 2025-12-01,17:36:14.000,335,11134663,7205,0,1764610573,13125.781153650001,30832.128308700005,53270.47143024 2025-12-01,17:36:15.000,335,11134634,6685,0,1764610574,13125.754208409991,32215.92892074,53270.41553328001 2025-12-01,17:36:17.000,335,11134612,6605,0,1764610576,13125.882198300002,29909.770795589997,53270.282778 2025-12-01,17:36:18.000,335,11134575,7365,0,1764610577,13125.949561399997,26219.734517970006,53270.226881040006 2025-12-01,17:36:19.000,335,11134623,7125,0,1764610578,13126.064078670002,28987.568363340004,53270.29675224001 2025-12-01,17:36:20.000,335,11134677,7085,0,1764610579,13126.097760219993,28065.351832829998,53270.177971200006 2025-12-01,17:36:21.000,335,11134587,7205,0,1764610580,13126.171859629998,30833.30551341,53270.18495832 2025-12-01,17:36:22.000,335,11134549,7405,0,1764610581,13126.212277489998,31294.812054509996,53270.15002272001 2025-12-01,17:36:23.000,335,11134588,6565,0,1764610582,13126.272904279998,29450.061782639998,53270.038228800004 2025-12-01,17:36:24.000,335,11134611,6965,0,1764610583,13126.340267379994,27605.255117730005,53270.03124168001 2025-12-01,17:36:25.000,335,11134591,7085,0,1764610584,13126.313322139998,34985.97619293,53270.0731644 2025-12-01,17:36:26.000,335,11134610,7085,0,1764610585,13126.373948929999,27144.552177449994,53270.01726744 2025-12-01,17:36:28.000,335,11134585,7165,0,1764610587,13126.380685239994,24838.499789249996,53269.96137048001 2025-12-01,17:36:29.000,335,11134609,7005,0,1764610588,13126.367212619989,28528.902621629997,53270.00329320001 2025-12-01,17:36:30.000,335,11134570,6525,0,1764610589,13126.347003689989,28529.001309450003,53269.94739624 2025-12-01,17:36:31.000,335,11134659,7245,0,1764610590,13126.272904279998,29451.746524710004,53269.90547352 2025-12-01,17:36:32.000,335,11134585,6965,0,1764610591,13126.225750109988,33603.35983473,53269.91246064001 2025-12-01,17:36:33.000,335,11134591,7205,0,1764610592,13126.111232839998,31758.207762449994,53269.84957656 2025-12-01,17:36:34.000,335,11134574,6925,0,1764610593,13125.989979259997,29451.746524710004,53269.77970536 2025-12-01,17:36:35.000,335,11134602,6685,0,1764610594,13125.936088779992,29912.893560180004,53269.758744 2025-12-01,17:36:36.000,335,11134542,6885,0,1764610595,13125.835044129992,32219.044636200008,53269.73778264 2025-12-01,17:36:37.000,335,11134721,7365,0,1764610596,13125.760944720001,27144.756602220004,53269.653937200004 2025-12-01,17:36:39.000,335,11134560,6685,0,1764610598,13125.63969114,28066.803953609997,53269.535156160004 2025-12-01,17:36:40.000,335,11134548,6765,0,1764610599,13125.59927328,27143.917755749993,53269.61201448 2025-12-01,17:36:41.000,335,11134561,7245,0,1764610600,13125.53864649,34062.82212813001,53269.54214328 2025-12-01,17:36:42.000,335,11134602,6885,0,1764610601,13125.49149231999,30833.700264690007,53269.52118192 2025-12-01,17:36:43.000,335,11134592,6965,0,1764610602,13125.4780197,25298.201753069996,53269.52118192 2025-12-01,17:36:44.000,335,11134618,6525,0,1764610603,13125.424129219995,26681.769743819998,53269.47925920001 2025-12-01,17:36:45.000,335,11134586,6925,0,1764610604,13125.383711359995,28987.94901636,53269.47227208 2025-12-01,17:36:46.000,335,11134649,7285,0,1764610605,13125.30961194999,26220.079925340004,53269.46528496 2025-12-01,17:36:47.000,335,11134580,6565,0,1764610606,13125.222039919994,31293.832225439997,53269.4443236 2025-12-01,17:36:48.000,335,11134628,6605,0,1764610607,13125.087313719989,29448.553268820004,53269.40240088 2025-12-01,17:36:50.000,335,11134660,6685,0,1764610609,13124.891960729998,32215.696299450006,53269.28361984 2025-12-01,17:36:51.000,335,11134623,7325,0,1764610610,13124.750498219997,27141.640886759997,53269.24868424 2025-12-01,17:36:52.000,335,11134702,6925,0,1764610611,13124.642717260002,32676.681204930006,53269.23471 2025-12-01,17:36:53.000,335,11134588,6725,0,1764610612,13124.568617849996,29447.79901191,53269.15785168 2025-12-01,17:36:54.000,335,11134620,6885,0,1764610613,13124.44062796,31754.203856609995,53269.07400624001 2025-12-01,17:36:55.000,335,11134580,6765,0,1764610614,13124.4002101,29447.883601470006,53268.9901608 2025-12-01,17:36:56.000,335,11134617,7365,0,1764610615,13124.386737479996,29909.213914320004,53268.94823808 2025-12-01,17:36:57.000,335,11134682,7005,0,1764610616,13124.346319619995,27603.027592650003,53268.89234112 2025-12-01,17:36:58.000,335,11134599,7085,0,1764610617,13124.346319619995,29909.481781259994,53268.87836688001 2025-12-01,17:36:59.000,335,11134537,7165,0,1764610618,13124.35979224,30370.953076709993,53268.80849568001 2025-12-01,17:37:01.000,335,11134692,6845,0,1764610620,13124.33958331,33600.089038410006,53268.73163736 2025-12-01,17:37:02.000,335,11134613,7365,0,1764610621,13124.39347378999,30832.50896172,53268.72465024 2025-12-01,17:37:03.000,335,11134658,6605,0,1764610622,13124.474309509991,34522.73556585,53268.66176616001 2025-12-01,17:37:04.000,335,11134465,7005,0,1764610623,13124.41368271999,34061.53918647001,53268.55695936 2025-12-01,17:37:05.000,335,11134615,6925,0,1764610624,13124.44062796,34522.9117941,53268.56394648 2025-12-01,17:37:06.000,335,11134645,7085,0,1764610625,13124.454100579991,26681.311550369996,53268.58490784 2025-12-01,17:37:07.000,335,11134652,6685,0,1764610626,13124.501254750001,32677.787918340007,53268.50804952 2025-12-01,17:37:08.000,335,11134580,6685,0,1764610627,13124.474309509991,29448.76474272,53268.48708816 2025-12-01,17:37:09.000,335,11134626,6685,0,1764610628,13124.48104582,30832.466666940003,53268.52202376001 2025-12-01,17:37:10.000,335,11134594,6525,0,1764610629,13124.474309509991,30832.311586080003,53268.431191200005 2025-12-01,17:37:12.000,335,11134609,7445,0,1764610631,13124.474309509991,29448.214910580005,53268.32638440001 2025-12-01,17:37:13.000,335,11134661,7045,0,1764610632,13124.48104582,32676.850384050005,53268.34734576 2025-12-01,17:37:14.000,335,11134618,6885,0,1764610633,13124.46083689,26680.092050880005,53268.41022984 2025-12-01,17:37:15.000,335,11134621,7085,0,1764610634,13124.433891649991,27602.364974430006,53268.382281360005 2025-12-01,17:37:16.000,335,11134665,7405,0,1764610635,13124.427155339996,31753.379108399997,53268.34035864 2025-12-01,17:37:17.000,335,11134589,7125,0,1764610636,13124.4002101,27140.449583790003,53268.35433288001 2025-12-01,17:37:18.000,335,11134653,7165,0,1764610637,13124.427155339996,27601.349899709996,53268.24253896 2025-12-01,17:37:19.000,335,11134628,6965,0,1764610638,13124.41368271999,28523.481840659995,53268.34035864 2025-12-01,17:37:20.000,335,11134576,6685,0,1764610639,13124.366528549996,30368.196866879996,53268.34035864 2025-12-01,17:37:21.000,335,11134635,7165,0,1764610640,13124.326110689995,33596.63496471,53268.2914488 2025-12-01,17:37:23.000,335,11134604,6645,0,1764610642,13124.204857109995,34518.696414360005,53268.35433288001 2025-12-01,17:37:24.000,335,11134609,7085,0,1764610643,13124.144230319995,30828.596694570006,53268.25651320001 2025-12-01,17:37:25.000,335,11134603,6845,0,1764610644,13124.144230319995,25754.703411869996,53268.277474559996 2025-12-01,17:37:26.000,335,11134591,7245,0,1764610645,13124.13749401,31289.63094396,53268.35433288001 2025-12-01,17:37:27.000,335,11134626,6725,0,1764610646,13124.09033983999,31289.687336999996,53268.30542304001 2025-12-01,17:37:28.000,335,11134622,6805,0,1764610647,13124.05665829,28983.564457500004,53268.2215776 2025-12-01,17:37:29.000,335,11134624,6805,0,1764610648,13123.948877329989,28522.438569420003,53268.214590480005 2025-12-01,17:37:30.000,335,11134558,6725,0,1764610649,13123.881514229994,25293.803095950003,53268.18664200001 2025-12-01,17:37:31.000,335,11134630,6805,0,1764610650,13123.780469579993,27600.16564587,53268.12375792 2025-12-01,17:37:32.000,335,11134566,6885,0,1764610651,13123.659215999993,28061.601695670004,53268.07484808 2025-12-01,17:37:34.000,335,11134645,7085,0,1764610653,13123.416708839992,33596.902831650004,53268.02593824 2025-12-01,17:37:35.000,335,11134571,7365,0,1764610654,13123.295455259991,31752.032724570003,53267.95606704 2025-12-01,17:37:36.000,335,11134541,7525,0,1764610655,13123.187674299996,27139.497951240002,53267.81632464 2025-12-01,17:37:37.000,335,11134662,6685,0,1764610656,13123.05968441,36364.61684181,53267.79536328 2025-12-01,17:37:38.000,335,11134538,6605,0,1764610657,13122.99232130999,27139.69532688,53267.74645344 2025-12-01,17:37:39.000,335,11134560,6805,0,1764610658,13122.89127665999,31291.033720830004,53267.68356936001 2025-12-01,17:37:40.000,335,11134596,6965,0,1764610659,13122.844122489994,30368.556372510007,53267.69055648 2025-12-01,17:37:41.000,335,11134573,7445,0,1764610660,13122.796968319999,27601.1595732,53267.58574968001 2025-12-01,17:37:42.000,335,11134551,7205,0,1764610661,13122.803704629994,32675.059905029993,53267.58574968001 2025-12-01,17:37:43.000,335,11134649,7005,0,1764610662,13122.763286769994,30830.126355779998,53267.473955760004 2025-12-01,17:37:45.000,335,11134673,7005,0,1764610664,13122.668978429989,31291.41437385,53267.32023912001 2025-12-01,17:37:46.000,335,11134625,7484,0,1764610665,13122.695923669999,28985.22100305,53267.313252 2025-12-01,17:37:47.000,335,11134682,6605,0,1764610666,13122.648769499989,27601.413341880005,53267.306264880004 2025-12-01,17:37:48.000,335,11134660,6925,0,1764610667,13122.621824259993,31291.491914280006,53267.313252 2025-12-01,17:37:49.000,335,11134649,7165,0,1764610668,13122.588142709988,28523.841346290006,53267.29927776001 2025-12-01,17:37:50.000,335,11134642,6765,0,1764610669,13122.567933779988,28985.009529150004,53267.306264880004 2025-12-01,17:37:51.000,335,11134614,6845,0,1764610670,13122.527515919988,30368.61981468,53267.25036792001 2025-12-01,17:37:52.000,335,11134631,7205,0,1764610671,13122.473625439998,27139.66713036,53267.22241944 2025-12-01,17:37:53.000,335,11134533,6845,0,1764610672,13122.406262340002,28984.57953222,53267.271329279996 2025-12-01,17:37:54.000,335,11134631,7125,0,1764610673,13122.365844480002,29906.753767949995,53267.18748384 2025-12-01,17:37:56.000,335,11134627,7245,0,1764610675,13122.224381970002,27138.72254694,53267.20145808001 2025-12-01,17:37:57.000,335,11134585,7205,0,1764610676,13122.190700419997,28983.45167142,53267.21543232 2025-12-01,17:37:58.000,335,11134586,6765,0,1764610677,13122.076183149991,29905.759840619998,53267.22940656001 2025-12-01,17:37:59.000,335,11134600,6925,0,1764610678,13122.0425016,27138.109272629998,53267.19447096 2025-12-01,17:38:00.000,335,11134623,7125,0,1764610679,13121.988611119996,28982.930035800004,53267.22940656001 2025-12-01,17:38:01.000,335,11134620,7045,0,1764610680,13121.90103909,28982.82429885,53267.159535360006 2025-12-01,17:38:02.000,335,11134611,7125,0,1764610681,13121.806730749995,25754.02669539,53267.12459976 2025-12-01,17:38:03.000,335,11134563,7085,0,1764610682,13121.766312889995,30366.476879160007,53267.09665128 2025-12-01,17:38:04.000,335,11134592,6565,0,1764610683,13121.71915872,26215.32176259,53267.02678008 2025-12-01,17:38:05.000,335,11134616,6565,0,1764610684,13121.638323,31289.067013559994,53266.94293464001 2025-12-01,17:38:07.000,335,11134613,7245,0,1764610686,13121.645059309994,30366.744746099997,53266.970883120004 2025-12-01,17:38:08.000,335,11134573,7205,0,1764610687,13121.69894979,29444.330839949995,53266.89402480001 2025-12-01,17:38:09.000,335,11134629,7045,0,1764610688,13121.69221347999,33595.64808651,53266.91498616001 2025-12-01,17:38:10.000,335,11134627,6965,0,1764610689,13121.77304919999,26215.850447339995,53266.83114072 2025-12-01,17:38:11.000,335,11134625,7085,0,1764610690,13121.86062123,31750.93306029,53266.789218 2025-12-01,17:38:12.000,335,11134631,7005,0,1764610691,13121.948193259996,24832.35294789,53266.81017936 2025-12-01,17:38:13.000,335,11134635,7125,0,1764610692,13122.055974219991,30828.772922820004,53266.824153600006 2025-12-01,17:38:14.000,335,11134614,6725,0,1764610693,13122.210909349997,30367.773919080006,53266.79620512001 2025-12-01,17:38:15.000,335,11134548,6605,0,1764610694,13122.352371859997,34519.19690259,53266.6844112 2025-12-01,17:38:16.000,335,11134644,6885,0,1764610695,13122.446680200002,29906.958192720005,53266.71235968 2025-12-01,17:38:18.000,335,11134626,7005,0,1764610697,13122.493834369998,29907.50097573,53266.824153600006 2025-12-01,17:38:19.000,335,11134565,7165,0,1764610698,13122.493834369998,27140.252208150006,53266.824153600006 2025-12-01,17:38:20.000,335,11134622,6605,0,1764610699,13122.487098060003,27140.442534660004,53266.74030816 2025-12-01,17:38:21.000,335,11134634,6805,0,1764610700,13122.453416509998,28985.650999980004,53266.76126952 2025-12-01,17:38:22.000,335,11134655,7165,0,1764610701,13122.338899239992,27140.682205079996,53266.754282400005 2025-12-01,17:38:23.000,335,11134606,6685,0,1764610702,13122.204173040001,25295.706361050004,53266.72633392001 2025-12-01,17:38:24.000,335,11134607,7045,0,1764610703,13122.150282559996,31292.175679890002,53266.79620512001 2025-12-01,17:38:25.000,335,11134628,6725,0,1764610704,13122.029028979996,30830.972251379993,53266.74030816 2025-12-01,17:38:26.000,335,11134599,7005,0,1764610705,13121.927984329996,30831.0709392,53266.7193468 2025-12-01,17:38:27.000,335,11134678,6485,0,1764610706,13121.88083016,22528.478740859995,53266.66344984 2025-12-01,17:38:29.000,335,11134655,7365,0,1764610708,13121.71242240999,28986.144439080002,53266.6844112 2025-12-01,17:38:30.000,335,11134598,7205,0,1764610709,13121.746103959995,24373.61671488,53266.6844112 2025-12-01,17:38:31.000,335,11134585,7484,0,1764610710,13121.79999444,30831.22602006,53266.69838544001 2025-12-01,17:38:32.000,335,11134630,6565,0,1764610711,13121.83367598999,27602.357925300006,53266.69838544001 2025-12-01,17:38:33.000,335,11134652,6925,0,1764610712,13121.95492956999,27602.350876170007,53266.61454 2025-12-01,17:38:34.000,335,11134615,7245,0,1764610713,13122.082919460001,29908.720475220005,53266.69838544001 2025-12-01,17:38:35.000,335,11134620,6845,0,1764610714,13122.177227799992,31292.35895727,53266.67742408001 2025-12-01,17:38:36.000,335,11134628,6765,0,1764610715,13122.285008760002,26218.402232399996,53266.71235968 2025-12-01,17:38:37.000,335,11134609,7325,0,1764610716,13122.359108169992,30369.684233310007,53266.67043696 2025-12-01,17:38:38.000,335,11134661,7045,0,1764610717,13122.487098060003,30830.866514430003,53266.76126952 2025-12-01,17:38:40.000,335,11134656,6685,0,1764610719,13122.588142709988,27601.871535330007,53266.69139832 2025-12-01,17:38:41.000,335,11134615,7325,0,1764610720,13122.567933779988,32675.694326729994,53266.67043696 2025-12-01,17:38:42.000,335,11134659,7165,0,1764610721,13122.527515919988,26679.295499190004,53266.803192240004 2025-12-01,17:38:43.000,335,11134633,7165,0,1764610722,13122.487098060003,33136.869558720005,53266.77524376001 2025-12-01,17:38:44.000,335,11134435,7045,0,1764610723,13122.473625439998,29446.734593279994,53266.78223088 2025-12-01,17:38:45.000,335,11134601,7125,0,1764610724,13122.379317099992,32214.286473450004,53266.768256639996 2025-12-01,17:38:46.000,335,11134670,6685,0,1764610725,13122.231118279997,27601.709405340007,53266.73332104 2025-12-01,17:38:47.000,335,11134598,6525,0,1764610726,13122.163755180001,28985.53116477,53266.7193468 2025-12-01,17:38:48.000,335,11134598,6685,0,1764610727,13122.089655769996,22989.153484619994,53266.7193468 2025-12-01,17:38:49.000,335,11134640,6525,0,1764610728,13121.988611119996,31753.01255364,53266.705372560005 2025-12-01,17:38:51.000,335,11134587,7484,0,1764610730,13122.00208374,26679.288450060005,53266.60755288001 2025-12-01,17:38:52.000,335,11134695,7325,0,1764610731,13121.91451170999,33137.01054132001,53266.600565759996 2025-12-01,17:38:53.000,335,11134659,7085,0,1764610732,13121.86062123,27602.174647919994,53266.60755288001 2025-12-01,17:38:54.000,335,11134660,6645,0,1764610733,13121.91451170999,31292.485841610003,53266.600565759996 2025-12-01,17:38:55.000,335,11134690,6845,0,1764610734,13121.97513849999,33137.88463344,53266.57261728 2025-12-01,17:38:56.000,335,11134666,6885,0,1764610735,13121.92124802,30370.748651939997,53266.60755288001 2025-12-01,17:38:57.000,335,11134626,6765,0,1764610736,13122.02229267,25758.531089459997,53266.62152712 2025-12-01,17:38:58.000,335,11134577,7405,0,1764610737,13122.089655769996,28065.189702839998,53266.586591520005 2025-12-01,17:38:59.000,335,11134594,6925,0,1764610738,13122.183964110001,29910.651936840004,53266.586591520005 2025-12-01,17:39:00.000,335,11134556,6765,0,1764610739,13122.372580789997,29910.990295080002,53266.56563016 2025-12-01,17:39:02.000,335,11134610,6725,0,1764610741,13122.817177249999,28527.725416920002,53266.62851424001 2025-12-01,17:39:03.000,335,11134613,7085,0,1764610742,13123.01926655,27605.269215990003,53266.67742408001 2025-12-01,17:39:04.000,335,11134608,6725,0,1764610743,13123.288718949996,26221.54614438,53266.67043696 2025-12-01,17:39:05.000,335,11134632,6845,0,1764610744,13123.484071940002,28989.090975419997,53266.71235968 2025-12-01,17:39:06.000,335,11134661,7165,0,1764610745,13123.713106479998,30834.024524670007,53266.789218 2025-12-01,17:39:07.000,335,11134678,6845,0,1764610746,13123.908459469989,30372.46863966,53266.88703768 2025-12-01,17:39:08.000,335,11134611,7165,0,1764610747,13124.03644936,24836.87144022,53266.935947519996 2025-12-01,17:39:09.000,335,11134604,6885,0,1764610748,13124.17117555999,31755.514994790006,53266.89402480001 2025-12-01,17:39:10.000,335,11134611,7165,0,1764610749,13124.27895652,29448.673104030007,53266.95690888 2025-12-01,17:39:11.000,335,11134612,6885,0,1764610750,13124.41368271999,33138.300532110006,53266.991844480006 2025-12-01,17:39:13.000,335,11134623,7085,0,1764610752,13124.346319619995,32675.715474120007,53267.103638399996 2025-12-01,17:39:14.000,335,11134605,7125,0,1764610753,13124.346319619995,30368.929976400002,53267.089664160005 2025-12-01,17:39:15.000,335,11134611,7325,0,1764610754,13124.33284699999,27600.8071167,53267.11062552001 2025-12-01,17:39:16.000,335,11134671,7445,0,1764610755,13124.25201127999,26216.498967299995,53267.15254824001 2025-12-01,17:39:17.000,335,11134621,7245,0,1764610756,13124.15096662999,30828.519154139998,53267.14556112 2025-12-01,17:39:18.000,335,11134620,6725,0,1764610757,13124.083603529994,33134.40236322,53267.1735096 2025-12-01,17:39:19.000,335,11134591,7484,0,1764610758,13123.982558879994,33133.97236629001,53267.103638399996 2025-12-01,17:39:20.000,335,11134641,7045,0,1764610759,13123.928668399989,31750.037820779995,53267.08267704001 2025-12-01,17:39:21.000,335,11134586,7085,0,1764610760,13123.787205889988,28059.980395770006,53267.07568992 2025-12-01,17:39:22.000,335,11134634,6885,0,1764610761,13123.679424929993,27598.692377700005,53267.040754320005 2025-12-01,17:39:24.000,335,11134618,6565,0,1764610763,13123.524489800002,27598.692377700005,53267.040754320005 2025-12-01,17:39:25.000,335,11134600,6805,0,1764610764,13123.443654080002,29905.012632840007,53266.9988316 2025-12-01,17:39:26.000,335,11134619,7325,0,1764610765,13123.356082049992,29905.10427153,53266.94293464001 2025-12-01,17:39:27.000,335,11134644,6725,0,1764610766,13123.22135585,35440.285572299996,53266.9988316 2025-12-01,17:39:28.000,335,11134659,7085,0,1764610767,13123.18093799,29905.696398450003,53266.921973280005 2025-12-01,17:39:29.000,335,11134600,6645,0,1764610768,13123.147256439996,29444.774935139998,53266.8590892 2025-12-01,17:39:30.000,335,11134608,6765,0,1764610769,13123.147256439996,30367.49900301,53266.873063440005 2025-12-01,17:39:31.000,335,11134634,6965,0,1764610770,13123.127047509995,30367.85145951,53266.83812784 2025-12-01,17:39:32.000,335,11134664,6845,0,1764610771,13123.127047509995,27139.462705590005,53266.83812784 2025-12-01,17:39:33.000,335,11134626,6885,0,1764610772,13123.22135585,25756.070943090002,53266.79620512001 2025-12-01,17:39:35.000,335,11134573,7205,0,1764610774,13123.349345739996,29908.205888729994,53266.74030816 2025-12-01,17:39:36.000,335,11134632,6925,0,1764610775,13123.416708839992,26679.81008568,53266.76126952 2025-12-01,17:39:37.000,335,11134624,6965,0,1764610776,13123.551435039997,32215.386137730005,53266.73332104 2025-12-01,17:39:38.000,335,11134629,7125,0,1764610777,13123.645743380002,28064.308561590005,53266.656462720006 2025-12-01,17:39:39.000,335,11134633,7245,0,1764610778,13123.746788029988,30370.910781929997,53266.656462720006 2025-12-01,17:39:40.000,335,11134679,7245,0,1764610779,13123.760260649993,30832.255193039993,53266.73332104 2025-12-01,17:39:41.000,335,11134633,7245,0,1764610780,13123.746788029988,26680.909749960003,53266.76126952 2025-12-01,17:39:42.000,335,11134595,7325,0,1764610781,13123.713106479998,22529.39512776,53266.74030816 2025-12-01,17:39:43.000,335,11134615,7285,0,1764610782,13123.659215999993,28525.589530530007,53266.74729528001 2025-12-01,17:39:44.000,335,11134613,7365,0,1764610783,13123.531226109997,29447.79196278,53266.69838544001 2025-12-01,17:39:46.000,335,11134589,7285,0,1764610785,13123.248301089996,28985.643950850004,53266.67043696 2025-12-01,17:39:47.000,335,11134556,6925,0,1764610786,13123.09336595999,28062.546279090006,53266.61454 2025-12-01,17:39:48.000,335,11134592,6965,0,1764610787,13122.924958209995,31290.61782216,53266.59357864 2025-12-01,17:39:49.000,335,11134631,7205,0,1764610788,13122.743077839994,28522.502011589997,53266.59357864 2025-12-01,17:39:50.000,335,11134602,6445,0,1764610789,13122.608351639989,31750.665193349996,53266.537681680005 2025-12-01,17:39:51.000,335,11134619,7484,0,1764610790,13122.574670089998,30366.3922896,53266.467810480004 2025-12-01,17:39:52.000,335,11134606,6685,0,1764610791,13122.527515919988,28982.1546315,53266.4747976 2025-12-01,17:39:53.000,335,11134660,7125,0,1764610792,13122.507306989988,27136.762888800004,53266.43986200001 2025-12-01,17:39:54.000,335,11134636,6645,0,1764610793,13122.507306989988,29442.765933090006,53266.43986200001 2025-12-01,17:39:55.000,335,11134650,6845,0,1764610794,13122.635296879998,32671.204030919995,53266.42588776 2025-12-01,17:39:57.000,335,11134605,7365,0,1764610796,13122.89127665999,35438.431651110004,53266.37697792 2025-12-01,17:39:58.000,335,11134658,6845,0,1764610797,13123.086629649995,32209.937160240006,53266.42588776 2025-12-01,17:39:59.000,335,11134670,6965,0,1764610798,13123.308927879996,29442.617901360005,53266.49575896 2025-12-01,17:40:00.000,335,11134573,7285,0,1764610799,13123.551435039997,28059.09925452,53266.537681680005 2025-12-01,17:40:01.000,335,11134659,7245,0,1764610800,13123.841096369993,28059.367121460004,53266.55165592 2025-12-01,17:40:02.000,335,11134659,7165,0,1764610801,13124.083603529994,27598.368117720005,53266.57960440001 2025-12-01,17:40:03.000,335,11134629,7005,0,1764610802,13124.29916545,32672.41648128,53266.66344984 2025-12-01,17:40:04.000,335,11134624,6805,0,1764610803,13124.534936299991,25754.209972769997,53266.79620512001 2025-12-01,17:40:05.000,335,11134625,7125,0,1764610804,13124.784179770002,28522.121358570002,53266.79620512001 2025-12-01,17:40:06.000,335,11134641,7125,0,1764610805,13124.945851209988,24832.578520049996,53266.873063440005 2025-12-01,17:40:08.000,335,11134607,7005,0,1764610807,13125.147940509989,28062.186773459995,53266.96389600001 2025-12-01,17:40:09.000,335,11134587,7445,0,1764610808,13125.262457779994,33597.66413768999,53267.02678008 2025-12-01,17:40:10.000,335,11134622,6805,0,1764610809,13125.343293499995,29907.930972660004,53267.138574000004 2025-12-01,17:40:11.000,335,11134642,6925,0,1764610810,13125.383711359995,29908.325723939997,53267.1735096 2025-12-01,17:40:12.000,335,11134618,6685,0,1764610811,13125.43760184,34059.98132874,53267.18049672001 2025-12-01,17:40:13.000,335,11134690,6525,0,1764610812,13125.484756009995,28986.32771646,53267.1735096 2025-12-01,17:40:14.000,335,11134649,7325,0,1764610813,13125.49149231999,27602.59759572,53267.22241944 2025-12-01,17:40:15.000,335,11134615,7245,0,1764610814,13125.49822863,28063.920859439997,53267.23639368 2025-12-01,17:40:16.000,335,11134583,7165,0,1764610815,13125.504964939995,30370.191770670004,53267.29229064 2025-12-01,17:40:17.000,335,11134602,6885,0,1764610816,13125.504964939995,29908.847359559993,53267.28530352 2025-12-01,17:40:19.000,335,11134592,6685,0,1764610818,13125.55211910999,30830.965202249994,53267.39709744001 2025-12-01,17:40:20.000,335,11134630,6965,0,1764610819,13125.55885542,28524.39117843,53267.44600728001 2025-12-01,17:40:21.000,335,11134675,7405,0,1764610820,13125.59927328,28062.77890038,53267.4529944 2025-12-01,17:40:22.000,335,11134589,7405,0,1764610821,13125.666636379996,28523.792002379996,53267.39709744001 2025-12-01,17:40:23.000,335,11134608,6525,0,1764610822,13125.707054239996,28984.755760469998,53267.51587848001 2025-12-01,17:40:24.000,335,11134633,7205,0,1764610823,13125.801362580001,28523.136433289998,53267.46696864001 2025-12-01,17:40:25.000,335,11134647,7165,0,1764610824,13125.888934609997,26216.58355686,53267.473955760004 2025-12-01,17:40:26.000,335,11134580,6925,0,1764610825,13125.963034020002,27600.102203700008,53267.57876256 2025-12-01,17:40:27.000,335,11134611,7245,0,1764610826,13126.070814979998,30828.568498049994,53267.61369816001 2025-12-01,17:40:28.000,335,11134642,6685,0,1764610827,13126.225750109988,30367.160644770003,53267.59972392 2025-12-01,17:40:30.000,335,11134645,7325,0,1764610829,13126.52888405999,32212.08009576,53267.85824736 2025-12-01,17:40:31.000,335,11134618,6965,0,1764610830,13126.724237049995,31289.588649180005,53267.830298880006 2025-12-01,17:40:32.000,335,11134596,7085,0,1764610831,13126.81180907999,29444.662149059994,53267.977028400004 2025-12-01,17:40:33.000,335,11134568,6605,0,1764610832,13126.85896325,33595.97234649,53268.07484808 2025-12-01,17:40:34.000,335,11134651,7285,0,1764610833,13126.939798970001,26216.090117760003,53268.11677080001 2025-12-01,17:40:35.000,335,11134589,7085,0,1764610834,13126.953271589991,31289.842417859996,53268.13074504 2025-12-01,17:40:36.000,335,11134593,7205,0,1764610835,13126.973480519991,28061.129403960003,53268.24952608 2025-12-01,17:40:37.000,335,11134668,6725,0,1764610836,13126.980216830001,31751.151583319996,53268.24952608 2025-12-01,17:40:38.000,335,11134558,6605,0,1764610837,13126.912853729991,30367.273430850008,53268.22856472 2025-12-01,17:40:39.000,335,11134659,7125,0,1764610838,13126.83875432,29444.676247320007,53268.34035864 2025-12-01,17:40:41.000,335,11134631,7205,0,1764610840,13126.872435869991,28060.755800069994,53268.34734576 2025-12-01,17:40:42.000,335,11134625,7245,0,1764610841,13126.885908489996,26215.80110343,53268.25651320001 2025-12-01,17:40:43.000,335,11134626,6925,0,1764610842,13127.020634690001,27138.327795660007,53268.34734576 2025-12-01,17:40:44.000,335,11134436,6925,0,1764610843,13127.128415649997,29905.992461910006,53268.38926848 2025-12-01,17:40:45.000,335,11134642,7245,0,1764610844,13127.249669229997,30367.421462579994,53268.382281360005 2025-12-01,17:40:46.000,335,11134595,7445,0,1764610845,13127.364186499988,27138.926971709996,53268.36830712 2025-12-01,17:40:47.000,335,11134652,6845,0,1764610846,13127.505649009989,29445.458700749994,53268.38926848 2025-12-01,17:40:48.000,335,11134614,6605,0,1764610847,13127.66732044999,30829.541277990007,53268.36132 2025-12-01,17:40:49.000,335,11134628,6845,0,1764610848,13127.81551927,33136.04481050999,53268.45913968 2025-12-01,17:40:50.000,335,11134613,7365,0,1764610849,13128.004135949996,23450.08199706,53268.382281360005 2025-12-01,17:40:52.000,335,11134588,6525,0,1764610851,13128.273588349992,31753.20288015,53268.43817832 2025-12-01,17:40:53.000,335,11134651,7165,0,1764610852,13128.388105619997,30830.951103989995,53268.52202376001 2025-12-01,17:40:54.000,335,11134595,7165,0,1764610853,13128.462205030002,28524.821175360004,53268.54298512001 2025-12-01,17:40:55.000,335,11134668,6725,0,1764610854,13128.462205030002,30831.183725280003,53268.50804952 2025-12-01,17:40:56.000,335,11134589,7285,0,1764610855,13128.482413960002,28986.109193430006,53268.57792072 2025-12-01,17:40:57.000,335,11134617,7205,0,1764610856,13128.435259789992,28985.890670399996,53268.535998 2025-12-01,17:40:58.000,335,11134632,6805,0,1764610857,13128.340951450002,32675.814161939998,53268.62683056 2025-12-01,17:40:59.000,335,11134682,6445,0,1764610858,13128.212961559992,31752.906816689996,53268.58490784 2025-12-01,17:41:00.000,335,11134615,7205,0,1764610859,13128.004135949996,34058.782976639995,53268.66176616001 2025-12-01,17:41:01.000,335,11134634,7045,0,1764610860,13127.78857402999,25755.77487963,53268.55695936 2025-12-01,17:41:03.000,335,11134652,6885,0,1764610862,13127.431549599998,29444.803131659995,53268.64080480001 2025-12-01,17:41:04.000,335,11134635,7245,0,1764610863,13127.290087089998,30366.681303930003,53268.58490784 2025-12-01,17:41:05.000,335,11134604,6605,0,1764610864,13127.168833509997,26676.250275030005,53268.598882080005 2025-12-01,17:41:06.000,335,11134616,6805,0,1764610865,13127.182306130002,27598.466805539996,53268.52901088 2025-12-01,17:41:07.000,335,11134651,7205,0,1764610866,13127.108206719997,25291.956223889996,53268.549972240005 2025-12-01,17:41:08.000,335,11134662,6605,0,1764610867,13127.162097200002,28981.618897620006,53268.51503664 2025-12-01,17:41:09.000,335,11134625,7325,0,1764610868,13127.189042439997,32671.401406560006,53268.57093360001 2025-12-01,17:41:10.000,335,11134663,6765,0,1764610869,13127.263141850002,30365.2644288,53268.52901088 2025-12-01,17:41:11.000,335,11134643,7325,0,1764610870,13127.411340669998,26675.390281169995,53268.45215256001 2025-12-01,17:41:12.000,335,11134590,6765,0,1764610871,13127.532594249999,28981.70348718,53268.445165439996 2025-12-01,17:41:14.000,335,11134567,7245,0,1764610873,13127.80878295999,25292.05491171,53268.480101040004 2025-12-01,17:41:15.000,335,11134603,7205,0,1764610874,13127.882882369995,25753.505059770003,53268.49407528001 2025-12-01,17:41:16.000,335,11134592,7005,0,1764610875,13127.943509159995,30366.039833100003,53268.45913968 2025-12-01,17:41:17.000,335,11134551,6965,0,1764610876,13127.95698178,28521.219069929997,53268.431191200005 2025-12-01,17:41:18.000,335,11134327,7205,0,1764610877,13127.97045439999,24831.4154136,53268.480101040004 2025-12-01,17:41:19.000,335,11134536,6645,0,1764610878,13127.91656392,32672.656151699994,53268.43817832 2025-12-01,17:41:20.000,335,11134577,7165,0,1764610879,13127.882882369995,28982.697414509996,53268.42420408001 2025-12-01,17:41:21.000,335,11134552,6725,0,1764610880,13127.822255579995,28060.227115319998,53268.42420408001 2025-12-01,17:41:22.000,335,11134614,6605,0,1764610881,13127.64711151999,29443.879695630007,53268.431191200005 2025-12-01,17:41:23.000,335,11134555,7285,0,1764610882,13127.532594249999,28060.128427500007,53268.277474559996 2025-12-01,17:41:25.000,335,11134576,6725,0,1764610884,13127.337241259993,31749.777002970004,53268.34734576 2025-12-01,17:41:26.000,335,11134639,7205,0,1764610885,13127.249669229997,30365.976390929995,53268.214590480005 2025-12-01,17:41:27.000,335,11134591,7325,0,1764610886,13127.269878159997,31749.734708189993,53268.263500320005 2025-12-01,17:41:28.000,335,11134515,7045,0,1764610887,13127.229460299997,33133.500074580006,53268.28446168001 2025-12-01,17:41:29.000,335,11134551,7005,0,1764610888,13127.242932920002,28521.18382428,53268.2215776 2025-12-01,17:41:30.000,335,11134558,6605,0,1764610889,13127.222723990002,28059.938100989995,53268.23555184001 2025-12-01,17:41:31.000,335,11134539,7405,0,1764610890,13127.215987679992,29443.78100781,53268.214590480005 2025-12-01,17:41:32.000,335,11134573,7285,0,1764610891,13127.222723990002,30366.519173940003,53268.15869352001 2025-12-01,17:41:33.000,335,11134609,7285,0,1764610892,13127.222723990002,28982.96528145,53268.109783679996 2025-12-01,17:41:34.000,335,11134600,6765,0,1764610893,13127.229460299997,27138.151567409994,53268.17266776 2025-12-01,17:41:36.000,335,11134515,7445,0,1764610895,13127.168833509997,30367.05490782,53268.29843592 2025-12-01,17:41:37.000,335,11134575,7205,0,1764610896,13127.182306130002,30367.139497380005,53268.23555184001 2025-12-01,17:41:38.000,335,11134577,7205,0,1764610897,13127.209251369997,28060.932028320007,53268.23555184001 2025-12-01,17:41:39.000,335,11134598,6765,0,1764610898,13127.242932920002,28983.44462229,53268.27048744 2025-12-01,17:41:40.000,335,11134643,7365,0,1764610899,13127.290087089998,26677.194858450006,53268.277474559996 2025-12-01,17:41:41.000,335,11134547,7405,0,1764610900,13127.424813289988,28522.227095520007,53268.277474559996 2025-12-01,17:41:42.000,335,11134562,6845,0,1764610901,13127.552803179999,30367.18884129,53268.35433288001 2025-12-01,17:41:43.000,335,11134585,7245,0,1764610902,13127.74815616999,32673.424506869997,53268.45913968 2025-12-01,17:41:44.000,335,11134556,6925,0,1764610903,13127.85593713,27138.468778259994,53268.49407528001 2025-12-01,17:41:45.000,335,11134605,7325,0,1764610904,13128.071499049991,27138.482876520007,53268.51503664 2025-12-01,17:41:47.000,335,11134436,6645,0,1764610906,13128.522831820002,31289.870614379994,53268.598882080005 2025-12-01,17:41:48.000,335,11134411,7245,0,1764610907,13128.718184809994,27599.947122840007,53268.68971464001 2025-12-01,17:41:49.000,335,11134379,7085,0,1764610908,13128.980900899995,23910.002483910008,53268.717663120005 2025-12-01,17:41:50.000,335,11134589,7245,0,1764610909,13129.18972650999,32673.889749449998,53268.7456116 2025-12-01,17:41:51.000,335,11134610,7045,0,1764610910,13129.432233669992,28522.678239839996,53268.82945704001 2025-12-01,17:41:52.000,335,11134625,7045,0,1764610911,13129.668004519997,27138.976315620006,53268.91330248 2025-12-01,17:41:53.000,335,11134568,6725,0,1764610912,13129.937456919994,26216.498967299995,53269.01112216 2025-12-01,17:41:54.000,335,11134533,7285,0,1764610913,13130.17322777,34980.24525024,53269.03907064 2025-12-01,17:41:55.000,335,11134593,7285,0,1764610914,13130.34837182999,30828.935052810004,53269.01112216 2025-12-01,17:41:56.000,335,11134595,7325,0,1764610915,13130.47636172,29906.288525369993,53269.12291608001 2025-12-01,17:41:58.000,335,11134558,6805,0,1764610917,13130.725605189997,32212.340913570006,53269.25567136 2025-12-01,17:41:59.000,335,11134633,7205,0,1764610918,13130.819913530002,32673.311720790007,53269.31156832001 2025-12-01,17:42:00.000,335,11134650,6725,0,1764610919,13130.813177219992,32211.798130559997,53269.41637512 2025-12-01,17:42:01.000,335,11134606,7045,0,1764610920,13130.799704600002,24370.402311600003,53269.42336224 2025-12-01,17:42:02.000,335,11134621,7365,0,1764610921,13130.725605189997,32672.515169100006,53269.50022056001 2025-12-01,17:42:03.000,335,11134649,7125,0,1764610922,13130.631296849991,31288.580623589995,53269.556117520006 2025-12-01,17:42:04.000,335,11134707,7125,0,1764610923,13130.570670059991,24831.09115362,53269.605027360005 2025-12-01,17:42:05.000,335,11134636,6405,0,1764610924,13130.42920754999,32210.747810190005,53269.66791144001 2025-12-01,17:42:06.000,335,11134646,6765,0,1764610925,13130.25406349,29904.43460418,53269.653937200004 2025-12-01,17:42:07.000,335,11134582,6965,0,1764610926,13130.139546219994,24830.75279538,53269.68188568 2025-12-01,17:42:09.000,335,11134583,7205,0,1764610928,13129.843148579988,30365.800162679996,53269.75175688 2025-12-01,17:42:10.000,335,11134690,6725,0,1764610929,13129.728631309998,29904.582635910003,53269.78669248 2025-12-01,17:42:11.000,335,11134664,6805,0,1764610930,13129.573696179992,28982.16168063,53269.76573112001 2025-12-01,17:42:12.000,335,11134577,7285,0,1764610931,13129.391815809991,28059.811216650007,53269.80765384 2025-12-01,17:42:13.000,335,11134631,7005,0,1764610932,13129.29750747,33594.86563308,53269.821628080004 2025-12-01,17:42:14.000,335,11134629,7005,0,1764610933,13129.223408059996,29443.837400849996,53269.870537920004 2025-12-01,17:42:15.000,335,11134625,7245,0,1764610934,13129.203199129995,30827.70850419,53269.91246064001 2025-12-01,17:42:16.000,335,11134604,6805,0,1764610935,13129.17625389,28982.922986670004,53269.91246064001 2025-12-01,17:42:17.000,335,11134637,7205,0,1764610936,13129.182990199995,29905.689349320004,53269.870537920004 2025-12-01,17:42:18.000,335,11134634,6925,0,1764610937,13129.29750747,28060.917930059994,53269.83560232001 2025-12-01,17:42:20.000,335,11134692,6925,0,1764610939,13129.634322969992,31751.461745039996,53269.94739624 2025-12-01,17:42:21.000,335,11134608,6605,0,1764610940,13129.863357509988,29445.606732479995,53270.010280320006 2025-12-01,17:42:22.000,335,11134657,7005,0,1764610941,13130.11260098,26678.456652720008,53269.97534472 2025-12-01,17:42:23.000,335,11134642,6725,0,1764610942,13130.32816289999,29907.599663550005,53270.00329320001 2025-12-01,17:42:24.000,335,11134569,7005,0,1764610943,13130.577406370001,30830.358977070005,53270.08713864 2025-12-01,17:42:25.000,335,11134590,6645,0,1764610944,13130.792968289992,27601.843338809995,53270.12207424 2025-12-01,17:42:26.000,335,11134602,6965,0,1764610945,13131.008530209998,30369.60669288,53270.2129068 2025-12-01,17:42:27.000,335,11134629,7245,0,1764610946,13131.203883199989,30369.677184180007,53270.25482952 2025-12-01,17:42:28.000,335,11134573,7245,0,1764610947,13131.399236189995,27140.95007202,53270.21989392001 2025-12-01,17:42:29.000,335,11134596,6685,0,1764610948,13131.54743500999,28524.637897980007,53270.21989392001 2025-12-01,17:42:31.000,335,11134557,7165,0,1764610950,13131.816887410001,23911.785913800006,53270.373610560004 2025-12-01,17:42:32.000,335,11134661,7205,0,1764610951,13131.857305270001,25756.515038280006,53270.26880376001 2025-12-01,17:42:33.000,335,11134594,6605,0,1764610952,13131.884250509996,33597.537253350005,53270.345662080006 2025-12-01,17:42:34.000,335,11134574,6805,0,1764610953,13131.911195749992,28523.376103710005,53270.373610560004 2025-12-01,17:42:35.000,335,11134596,6885,0,1764610954,13131.897723130001,30368.041786019996,53270.35963632 2025-12-01,17:42:36.000,335,11134584,6885,0,1764610955,13131.843832649996,34518.90083913,53270.40155904 2025-12-01,17:42:37.000,335,11134578,6485,0,1764610956,13131.783205859996,26216.012577329995,53270.45046888 2025-12-01,17:42:38.000,335,11134619,7285,0,1764610957,13131.702370139996,26676.891745860004,53270.45046888 2025-12-01,17:42:39.000,335,11134587,7245,0,1764610958,13131.57438025,29905.195910220005,53270.394571920006 2025-12-01,17:42:40.000,335,11134580,6885,0,1764610959,13131.42618142999,27598.56549336,53270.4225204 2025-12-01,17:42:42.000,335,11134589,7205,0,1764610961,13131.062420689988,23907.915941429994,53270.4225204 2025-12-01,17:42:43.000,335,11134605,6885,0,1764610962,13130.914221869993,29442.385280069997,53270.47143024 2025-12-01,17:42:44.000,335,11134630,6525,0,1764610963,13130.752550429992,26213.467841399994,53270.457456 2025-12-01,17:42:45.000,335,11134589,7285,0,1764610964,13130.604351609996,28980.589724639998,53270.40155904 2025-12-01,17:42:46.000,335,11134660,6565,0,1764610965,13130.382053379995,32670.19600533,53270.40854616 2025-12-01,17:42:47.000,335,11134618,6565,0,1764610966,13130.29448135,26674.07914299,53270.394571920006 2025-12-01,17:42:48.000,335,11134593,6965,0,1764610967,13130.159755149994,30363.812308020002,53270.373610560004 2025-12-01,17:42:49.000,335,11134550,6805,0,1764610968,13130.04523787999,26673.966356909994,53270.3526492 2025-12-01,17:42:50.000,335,11134644,6645,0,1764610969,13129.998083709994,32669.970433170005,53270.282778 2025-12-01,17:42:51.000,335,11134621,7165,0,1764610970,13129.930720609998,33131.2020582,53270.33168784 2025-12-01,17:42:53.000,335,11134670,6725,0,1764610972,13129.802730719988,27596.67632652,53270.21989392001 2025-12-01,17:42:54.000,335,11134638,6765,0,1764610973,13129.701686070002,27596.760916080006,53270.205919680004 2025-12-01,17:42:55.000,335,11134616,6805,0,1764610974,13129.661268210002,30825.572617800004,53270.15002272001 2025-12-01,17:42:56.000,335,11134589,7565,0,1764610975,13129.593905109992,29442.166757040002,53270.09412576 2025-12-01,17:42:57.000,335,11134610,6405,0,1764610976,13129.580432490002,30364.855579259995,53270.010280320006 2025-12-01,17:42:58.000,335,11134602,6365,0,1764610977,13129.560223560002,31287.54440148,53270.02425456 2025-12-01,17:42:59.000,335,11134651,7205,0,1764610978,13129.600641420002,31749.093237359994,53269.99630608 2025-12-01,17:43:00.000,335,11134660,6605,0,1764610979,13129.634322969992,22985.88973743,53269.93342200001 2025-12-01,17:43:01.000,335,11134601,7525,0,1764610980,13129.674740829993,34055.913980729994,53269.91246064001 2025-12-01,17:43:02.000,335,11134579,7165,0,1764610981,13129.822939649988,24831.359020560005,53269.8984864 2025-12-01,17:43:04.000,335,11134458,6445,0,1764610983,13129.964402159989,32673.24122949,53269.821628080004 2025-12-01,17:43:05.000,335,11134579,7005,0,1764610984,13130.078919429994,28983.585604890002,53269.870537920004 2025-12-01,17:43:06.000,335,11134606,6805,0,1764610985,13130.1934367,31290.201923490007,53269.87752504 2025-12-01,17:43:07.000,335,11134585,7165,0,1764610986,13130.34837182999,30367.893754289995,53269.83560232001 2025-12-01,17:43:08.000,335,11134657,6925,0,1764610987,13130.44941647999,24371.8826289,53269.80066672 2025-12-01,17:43:09.000,335,11134617,6925,0,1764610988,13130.523515889996,27600.81416583,53269.77970536 2025-12-01,17:43:10.000,335,11134617,7005,0,1764610989,13130.563933749996,26678.407308809998,53269.8286152 2025-12-01,17:43:11.000,335,11134619,7165,0,1764610990,13130.664978399996,29907.120322710005,53269.80765384 2025-12-01,17:43:12.000,335,11134619,7045,0,1764610991,13130.745814119997,32674.608760710005,53269.870537920004 2025-12-01,17:43:13.000,335,11134623,7125,0,1764610992,13130.806440909997,28984.40330397,53269.8984864 2025-12-01,17:43:15.000,335,11134608,6565,0,1764610994,13130.873804009992,32673.988437270003,53269.870537920004 2025-12-01,17:43:16.000,335,11134604,6925,0,1764610995,13130.853595079992,32212.40435574,53269.90547352 2025-12-01,17:43:17.000,335,11134653,7245,0,1764610996,13130.833386149992,24832.21196529,53269.91246064001 2025-12-01,17:43:18.000,335,11134595,7165,0,1764610997,13130.840122460002,28060.551375299998,53270.038228800004 2025-12-01,17:43:19.000,335,11134653,7125,0,1764610998,13130.806440909997,24831.514101420005,53269.989318960004 2025-12-01,17:43:20.000,335,11134597,6965,0,1764610999,13130.678451020001,30366.032783970004,53270.038228800004 2025-12-01,17:43:21.000,335,11134490,6925,0,1764611000,13130.584142679996,31288.016693190002,53270.05220304001 2025-12-01,17:43:22.000,335,11134472,7085,0,1764611001,13130.43594386,30826.42556253,53270.03124168001 2025-12-01,17:43:23.000,335,11134703,7165,0,1764611002,13130.395526,31287.283583669996,53270.02425456 2025-12-01,17:43:24.000,335,11134611,7165,0,1764611003,13130.341635519995,32209.408475489996,53270.13604848 2025-12-01,17:43:26.000,335,11134646,6965,0,1764611005,13130.20690931999,28519.005643109995,53270.1430356 2025-12-01,17:43:27.000,335,11134640,6925,0,1764611006,13130.18670038999,28980.152678579994,53270.09412576 2025-12-01,17:43:28.000,335,11134579,7205,0,1764611007,13130.26753610999,27135.127490640007,53270.08713864 2025-12-01,17:43:29.000,335,11134633,7165,0,1764611008,13130.361844449995,31286.254410690002,53270.08015152001 2025-12-01,17:43:30.000,335,11134655,7125,0,1764611009,13130.46962540999,24367.87872306,53270.18495832 2025-12-01,17:43:31.000,335,11134594,6605,0,1764611010,13130.638033160001,31286.43768807,53270.17098408001 2025-12-01,17:43:32.000,335,11134645,7365,0,1764611011,13130.752550429992,25751.855563350007,53270.17098408001 2025-12-01,17:43:33.000,335,11134630,6845,0,1764611012,13130.941167110002,30364.510171889997,53270.18495832 2025-12-01,17:43:34.000,335,11134665,7285,0,1764611013,13131.129783789998,25752.497034180007,53270.24784240001 2025-12-01,17:43:35.000,335,11134566,6725,0,1764611014,13131.311664159999,28520.337928680005,53270.282778 2025-12-01,17:43:37.000,335,11134601,7165,0,1764611016,13131.62827072999,32211.12846321,53270.38059768 2025-12-01,17:43:38.000,335,11134604,6725,0,1764611017,13131.769733239991,30366.526223070003,53270.38059768 2025-12-01,17:43:39.000,335,11134676,6885,0,1764611018,13131.843832649996,28983.268394040002,53270.38059768 2025-12-01,17:43:40.000,335,11134627,7245,0,1764611019,13131.931404679992,26216.083068630003,53270.3526492 2025-12-01,17:43:41.000,335,11134577,7525,0,1764611020,13131.951613609992,29906.37311493,53270.38758480001 2025-12-01,17:43:42.000,335,11134565,7085,0,1764611021,13131.877514200001,28984.008552690007,53270.443481760005 2025-12-01,17:43:43.000,335,11134614,6725,0,1764611022,13131.762996929996,26677.89272232,53270.41553328001 2025-12-01,17:43:44.000,335,11134586,6605,0,1764611023,13131.621534419995,28061.770874790003,53270.46444312001 2025-12-01,17:43:45.000,335,11134605,7085,0,1764611024,13131.459862979995,29906.789013600006,53270.492391600004 2025-12-01,17:43:46.000,335,11134626,6885,0,1764611025,13131.277982609994,32213.017630050002,53270.47143024 2025-12-01,17:43:48.000,335,11134575,7045,0,1764611027,13130.947903419998,26677.871574930003,53270.48540448001 2025-12-01,17:43:49.000,335,11134627,7165,0,1764611028,13130.840122460002,31751.405352,53270.48540448001 2025-12-01,17:43:50.000,335,11134623,7285,0,1764611029,13130.685187329997,29906.246230589997,53270.50636584001 2025-12-01,17:43:51.000,335,11134581,7325,0,1764611030,13130.550461129991,32673.56548947,53270.42950752 2025-12-01,17:43:52.000,335,11134617,7165,0,1764611031,13130.462889099996,29905.89377409,53270.41553328001 2025-12-01,17:43:53.000,335,11134535,7045,0,1764611032,13130.40899861999,28983.183804479995,53270.41553328001 2025-12-01,17:43:54.000,335,11134552,6485,0,1764611033,13130.483098029996,28983.056920140007,53270.38758480001 2025-12-01,17:43:55.000,335,11134591,7125,0,1764611034,13130.51677958,29905.322794559994,53270.40854616 2025-12-01,17:43:56.000,335,11134594,6725,0,1764611035,13130.590878989991,29905.280499779998,53270.40155904 2025-12-01,17:43:57.000,335,11134543,7005,0,1764611036,13130.718868880002,26676.511092839995,53270.394571920006 2025-12-01,17:43:59.000,335,11134567,7085,0,1764611038,13130.974848659993,28982.64102147,53270.47143024 2025-12-01,17:44:00.000,335,11134574,6765,0,1764611039,13131.143256409989,29905.139517179996,53270.541301440004 2025-12-01,17:44:01.000,335,11134598,6925,0,1764611040,13131.277982609994,25753.913909309995,53270.562262800006 2025-12-01,17:44:02.000,335,11134611,7205,0,1764611041,13131.35208202,34978.835424239995,53270.62514688 2025-12-01,17:44:03.000,335,11134507,7205,0,1764611042,13131.46659928999,32211.4315758,53270.69501808 2025-12-01,17:44:04.000,335,11134506,6765,0,1764611043,13131.581116559995,24370.367065950006,53270.63213400001 2025-12-01,17:44:05.000,335,11134541,7365,0,1764611044,13131.63500704,28521.592673820007,53270.69501808 2025-12-01,17:44:06.000,335,11134618,6765,0,1764611045,13131.64847965999,30366.610812629995,53270.729953680006 2025-12-01,17:44:07.000,335,11134551,7365,0,1764611046,13131.62827072999,28982.908888410006,53270.71597944 2025-12-01,17:44:08.000,335,11134578,7045,0,1764611047,13131.57438025,28060.304655750006,53270.68803096 2025-12-01,17:44:10.000,335,11134603,7205,0,1764611049,13131.358818329994,29905.125418919997,53270.660082480004 2025-12-01,17:44:11.000,335,11134586,6845,0,1764611050,13131.32513677999,28982.570530170007,53270.62514688 2025-12-01,17:44:12.000,335,11134580,6885,0,1764611051,13131.210619509999,28521.155627760003,53270.63213400001 2025-12-01,17:44:13.000,335,11134588,6845,0,1764611052,13131.062420689988,26676.074046780006,53270.56924992 2025-12-01,17:44:14.000,335,11134599,7405,0,1764611053,13130.927694489998,29904.653127209996,53270.513352960006 2025-12-01,17:44:15.000,335,11134579,6965,0,1764611054,13130.792968289992,26675.862572879996,53270.45046888 2025-12-01,17:44:16.000,335,11134625,6805,0,1764611055,13130.691923639992,30365.708523990004,53270.394571920006 2025-12-01,17:44:17.000,335,11134615,7165,0,1764611056,13130.584142679996,28520.69743431,53270.30373936 2025-12-01,17:44:18.000,335,11134597,7285,0,1764611057,13130.584142679996,31288.284560130007,53270.226881040006 2025-12-01,17:44:19.000,335,11134645,6845,0,1764611058,13130.530252199991,28059.620890139995,53270.17098408001 2025-12-01,17:44:21.000,335,11134624,6685,0,1764611060,13130.402262309995,29904.857551980007,53270.03124168001 2025-12-01,17:44:22.000,335,11134596,6685,0,1764611061,13130.36858075999,30366.307700039994,53270.05220304001 2025-12-01,17:44:23.000,335,11134604,6685,0,1764611062,13130.35510814,27137.75681613,53270.05220304001 2025-12-01,17:44:24.000,335,11134594,6805,0,1764611063,13130.35510814,29444.10526779,53269.94739624 2025-12-01,17:44:25.000,335,11134640,6725,0,1764611064,13130.341635519995,29444.295594299998,53270.01726744 2025-12-01,17:44:26.000,335,11134606,7005,0,1764611065,13130.38878968999,24370.782964619997,53269.86355080001 2025-12-01,17:44:27.000,335,11134709,7165,0,1764611066,13130.361844449995,37747.02877524,53269.940409120005 2025-12-01,17:44:28.000,335,11134626,6805,0,1764611067,13130.46962540999,34057.182824129995,53269.87752504 2025-12-01,17:44:29.000,335,11134590,6645,0,1764611068,13130.503306959996,27138.518122170004,53269.8286152 2025-12-01,17:44:30.000,335,11134584,6605,0,1764611069,13130.590878989991,31289.666189609998,53269.94739624 2025-12-01,17:44:32.000,335,11134665,7005,0,1764611071,13130.786231979997,30828.427515450006,53269.940409120005 2025-12-01,17:44:33.000,335,11134596,6605,0,1764611072,13130.941167110002,29444.633952539996,53269.97534472 2025-12-01,17:44:34.000,335,11134599,7165,0,1764611073,13131.062420689988,28060.99547049,53270.08015152001 2025-12-01,17:44:35.000,335,11134609,7245,0,1764611074,13131.190410579999,31750.883716380005,53270.059190160006 2025-12-01,17:44:36.000,335,11134664,6845,0,1764611075,13131.338609399994,29905.985412780006,53270.02425456 2025-12-01,17:44:37.000,335,11134578,6565,0,1764611076,13131.439654049995,27138.595662599997,53270.177971200006 2025-12-01,17:44:38.000,335,11134622,6845,0,1764611077,13131.540698699995,29906.21098494,53270.13604848 2025-12-01,17:44:39.000,335,11134624,6765,0,1764611078,13131.57438025,27138.743694329998,53270.19893256001 2025-12-01,17:44:40.000,335,11134642,6885,0,1764611079,13131.60806179999,32212.622878769995,53270.26880376001 2025-12-01,17:44:41.000,335,11134653,7365,0,1764611080,13131.560907629995,29906.35901667,53270.30373936 2025-12-01,17:44:43.000,335,11134645,7165,0,1764611082,13131.379027259994,29445.120342509996,53270.24784240001 2025-12-01,17:44:44.000,335,11134619,7125,0,1764611083,13131.244301059989,24371.368042410002,53270.2129068 2025-12-01,17:44:45.000,335,11134675,7085,0,1764611084,13131.075893309993,32212.517141820004,53270.24085528 2025-12-01,17:44:46.000,335,11134640,6725,0,1764611085,13130.867067699997,24832.444586579993,53270.13604848 2025-12-01,17:44:47.000,335,11134567,6965,0,1764611086,13130.664978399996,28522.212997259994,53270.19893256001 2025-12-01,17:44:48.000,335,11134642,6405,0,1764611087,13130.41573493,23909.664125669995,53270.12906136001 2025-12-01,17:44:49.000,335,11134626,6885,0,1764611088,13130.20690931999,35440.75081488,53270.10111288001 2025-12-01,17:44:50.000,335,11134614,6765,0,1764611089,13130.051974189999,29444.478871679996,53270.02425456 2025-12-01,17:44:51.000,335,11134598,6805,0,1764611090,13129.930720609998,33134.36006844,53269.92643488 2025-12-01,17:44:52.000,335,11134604,6645,0,1764611091,13129.809467029998,28521.881688149995,53269.870537920004 2025-12-01,17:44:54.000,335,11134641,6765,0,1764611093,13129.593905109992,28522.050867269994,53269.73079552 2025-12-01,17:44:55.000,335,11134678,6605,0,1764611094,13129.486124149997,32673.39631035,53269.73079552 2025-12-01,17:44:56.000,335,11134593,7125,0,1764611095,13129.465915219997,30828.64603848,53269.61201448 2025-12-01,17:44:57.000,335,11134615,7005,0,1764611096,13129.472651529992,27600.059908919997,53269.49323344 2025-12-01,17:44:58.000,335,11134618,6565,0,1764611097,13129.533278319992,34519.0347726,53269.507207680006 2025-12-01,17:44:59.000,335,11134593,6805,0,1764611098,13129.533278319992,29445.486897270006,53269.47925920001 2025-12-01,17:45:00.000,335,11134649,6845,0,1764611099,13129.587168799997,28984.40330397,53269.41637512 2025-12-01,17:45:01.000,335,11134626,7005,0,1764611100,13129.593905109992,29907.120322710005,53269.35349104 2025-12-01,17:45:02.000,335,11134606,6885,0,1764611101,13129.593905109992,29445.930992459995,53269.339516800006 2025-12-01,17:45:03.000,335,11134564,6765,0,1764611102,13129.694949759993,27601.018590599997,53269.36047816001 2025-12-01,17:45:05.000,335,11134647,7205,0,1764611104,13129.883566439988,31752.469770630007,53269.29759408 2025-12-01,17:45:06.000,335,11134586,6925,0,1764611105,13130.06544680999,30368.746699020005,53269.29759408 2025-12-01,17:45:07.000,335,11134584,6685,0,1764611106,13130.260799799995,31752.603704099995,53269.339516800006 2025-12-01,17:45:08.000,335,11134610,6725,0,1764611107,13130.44941647999,30830.140454039996,53269.33252968001 2025-12-01,17:45:09.000,335,11134598,6765,0,1764611108,13130.685187329997,28985.19985566,53269.33252968001 2025-12-01,17:45:10.000,335,11134548,6645,0,1764611109,13130.934430799993,34058.959204889994,53269.4443236 2025-12-01,17:45:11.000,335,11134590,6925,0,1764611110,13131.149992719998,34520.21902644,53269.43034936001 2025-12-01,17:45:12.000,335,11134608,6645,0,1764611111,13131.38576356999,30368.986369439997,53269.46528496 2025-12-01,17:45:13.000,335,11134610,6605,0,1764611112,13131.59458918,28985.129364360007,53269.63996296 2025-12-01,17:45:14.000,335,11134647,7085,0,1764611113,13131.837096340001,28062.687261690007,53269.59804024001 2025-12-01,17:45:16.000,335,11134572,6925,0,1764611115,13132.012240399992,29907.684253109997,53269.772718240005 2025-12-01,17:45:17.000,335,11134667,7405,0,1764611116,13132.025713019997,34058.93100837,53269.83560232001 2025-12-01,17:45:18.000,335,11134661,7165,0,1764611117,13131.992031469992,25756.197827430005,53269.870537920004 2025-12-01,17:45:19.000,335,11134594,6725,0,1764611118,13131.931404679992,25756.141434389996,53269.940409120005 2025-12-01,17:45:20.000,335,11134589,7125,0,1764611119,13131.796678480001,25294.860465449994,53269.93342200001 2025-12-01,17:45:21.000,335,11134593,7205,0,1764611120,13131.60806179999,29907.233108789995,53269.95438336 2025-12-01,17:45:22.000,335,11134585,7205,0,1764611121,13131.379027259994,28523.28446502,53270.010280320006 2025-12-01,17:45:23.000,335,11134608,6605,0,1764611122,13131.109574859998,23449.405280580002,53270.0731644 2025-12-01,17:45:24.000,335,11134590,6725,0,1764611123,13130.772759359992,30368.084080800007,53270.03124168001 2025-12-01,17:45:25.000,335,11134649,7245,0,1764611124,13130.503306959996,28984.163633549993,53269.95438336 2025-12-01,17:45:27.000,335,11134625,7285,0,1764611126,13129.977874779994,27138.88467693,53269.87752504 2025-12-01,17:45:28.000,335,11134580,6365,0,1764611127,13129.816203339993,34518.84444609001,53269.821628080004 2025-12-01,17:45:29.000,335,11134610,6525,0,1764611128,13129.620850350002,27138.793038239994,53269.76573112001 2025-12-01,17:45:30.000,335,11134543,6965,0,1764611129,13129.533278319992,31290.11733393,53269.73079552 2025-12-01,17:45:31.000,335,11134638,6885,0,1764611130,13129.472651529992,24832.775895690007,53269.70983416 2025-12-01,17:45:32.000,335,11134637,7325,0,1764611131,13129.499596770002,27139.20188778,53269.54913040001 2025-12-01,17:45:33.000,335,11134627,7085,0,1764611132,13129.560223560002,29907.0004875,53269.64695008001 2025-12-01,17:45:34.000,335,11134646,6565,0,1764611133,13129.600641420002,25756.148483519995,53269.54913040001 2025-12-01,17:45:35.000,335,11134646,6685,0,1764611134,13129.728631309998,28524.045771060002,53269.584066 2025-12-01,17:45:36.000,335,11134677,7325,0,1764611135,13129.876830129993,29447.051804129995,53269.5141948 2025-12-01,17:45:38.000,335,11134611,7205,0,1764611137,13130.24732717999,27602.823167880008,53269.43034936001 2025-12-01,17:45:39.000,335,11134514,6685,0,1764611138,13130.361844449995,34060.911813900006,53269.437336480005 2025-12-01,17:45:40.000,335,11134627,7085,0,1764611139,13130.503306959996,29909.848336020004,53269.35349104 2025-12-01,17:45:41.000,335,11134616,6645,0,1764611140,13130.543724819996,36367.82419596,53269.46528496 2025-12-01,17:45:42.000,335,11134639,7125,0,1764611141,13130.678451020001,25758.883545959994,53269.40240088 2025-12-01,17:45:43.000,335,11134603,7085,0,1764611142,13130.752550429992,33139.29445944,53269.40938800001 2025-12-01,17:45:44.000,335,11134605,7165,0,1764611143,13130.792968289992,26220.220907940005,53269.3744524 2025-12-01,17:45:45.000,335,11134662,6485,0,1764611144,13130.873804009992,27603.894635639997,53269.40938800001 2025-12-01,17:45:46.000,335,11134564,6605,0,1764611145,13130.880540320002,28526.287394400002,53269.40938800001 2025-12-01,17:45:47.000,335,11134550,6605,0,1764611146,13130.813177219992,29909.813090370008,53269.52816904001 2025-12-01,17:45:49.000,335,11134699,7085,0,1764611148,13130.664978399996,27602.992347000007,53269.486246320004 2025-12-01,17:45:50.000,335,11134602,6605,0,1764611149,13130.570670059991,28986.47574819,53269.47925920001 2025-12-01,17:45:51.000,335,11134673,7205,0,1764611150,13130.36858075999,28524.842322750002,53269.52118192 2025-12-01,17:45:52.000,335,11134665,7005,0,1764611151,13130.1934367,32214.568438650007,53269.45131072 2025-12-01,17:45:53.000,335,11134687,7085,0,1764611152,13129.957665849994,25295.297511509998,53269.40240088 2025-12-01,17:45:54.000,335,11134607,7165,0,1764611153,13129.728631309998,27140.104176420005,53269.43034936001 2025-12-01,17:45:55.000,335,11134644,6685,0,1764611154,13129.506333079997,29907.233108789995,53269.41637512 2025-12-01,17:45:56.000,335,11134603,7245,0,1764611155,13129.29750747,27600.687281489998,53269.367465280004 2025-12-01,17:45:57.000,335,11134574,6805,0,1764611156,13129.06847292999,28061.510056979998,53269.28361984 2025-12-01,17:45:58.000,335,11134576,6765,0,1764611157,13128.839438389994,27138.750743459997,53269.26265848001 2025-12-01,17:46:00.000,335,11134594,6725,0,1764611159,13128.590194919998,28983.29659056,53269.26265848001 2025-12-01,17:46:01.000,335,11134573,7365,0,1764611160,13128.502622890002,28521.966277710002,53269.14387744001 2025-12-01,17:46:02.000,335,11134597,6845,0,1764611161,13128.468941339997,33134.40236322,53269.14387744001 2025-12-01,17:46:03.000,335,11134614,6525,0,1764611162,13128.468941339997,30828.237188939995,53269.02509640001 2025-12-01,17:46:04.000,335,11134561,7045,0,1764611163,13128.549777059998,25754.555380139995,53268.99714792001 2025-12-01,17:46:05.000,335,11134575,7285,0,1764611164,13128.522831820002,28522.170702479998,53269.01810928 2025-12-01,17:46:06.000,335,11134583,7325,0,1764611165,13128.644085399988,29906.112297119995,53268.92727672001 2025-12-01,17:46:07.000,335,11134559,7285,0,1764611166,13128.684503259989,25293.84539073,53268.934263840005 2025-12-01,17:46:08.000,335,11134588,6525,0,1764611167,13128.738393739994,25755.28848966,53268.864392640004 2025-12-01,17:46:09.000,335,11134655,7245,0,1764611168,13128.812493149999,29906.915897939994,53268.815482800004 2025-12-01,17:46:11.000,335,11134538,6845,0,1764611170,13128.99437352,31291.379128200002,53268.815482800004 2025-12-01,17:46:12.000,335,11134652,6885,0,1764611171,13129.081945549995,28985.439526079994,53268.79452144 2025-12-01,17:46:13.000,335,11134611,7165,0,1764611172,13129.17625389,36365.87863608,53268.71067600001 2025-12-01,17:46:14.000,335,11134613,7045,0,1764611173,13129.310980089991,25295.938982339998,53268.68272752 2025-12-01,17:46:15.000,335,11134637,7285,0,1764611174,13129.425497359996,31753.96418619,53268.75259872 2025-12-01,17:46:16.000,335,11134609,7525,0,1764611175,13129.573696179992,29909.122275629998,53268.69670176 2025-12-01,17:46:17.000,335,11134579,7045,0,1764611176,13129.668004519997,30370.57242369,53268.71067600001 2025-12-01,17:46:18.000,335,11134613,7245,0,1764611177,13129.748840239998,28064.463642450006,53268.6757404 2025-12-01,17:46:19.000,335,11134585,6845,0,1764611178,13129.829675959998,31754.852376569994,53268.68971464001 2025-12-01,17:46:20.000,335,11134650,6565,0,1764611179,13129.930720609998,30371.157501480004,53268.69670176 2025-12-01,17:46:22.000,335,11134548,6765,0,1764611181,13130.025028949989,32216.23908246,53268.72465024 2025-12-01,17:46:23.000,335,11134647,6685,0,1764611182,13130.04523787999,33138.66708687,53268.73862448001 2025-12-01,17:46:24.000,335,11134567,7085,0,1764611183,13130.058710499994,28064.576428529996,53268.766572960005 2025-12-01,17:46:25.000,335,11134627,7125,0,1764611184,13130.004820019989,29909.41128996,53268.82246992 2025-12-01,17:46:26.000,335,11134654,6805,0,1764611185,13129.950929539998,25757.727488639997,53268.78753432001 2025-12-01,17:46:27.000,335,11134597,7245,0,1764611186,13129.937456919994,28986.229028639995,53268.85740552001 2025-12-01,17:46:28.000,335,11134595,7045,0,1764611187,13129.782521790003,31292.04879555,53268.85740552001 2025-12-01,17:46:29.000,335,11134581,6965,0,1764611188,13129.654531899992,35904.209964990005,53268.91330248 2025-12-01,17:46:30.000,335,11134626,6645,0,1764611189,13129.580432490002,31291.132408649995,53268.85740552001 2025-12-01,17:46:31.000,335,11134633,7285,0,1764611190,13129.445706289996,31290.660116939995,53268.87137976 2025-12-01,17:46:33.000,335,11134587,7365,0,1764611192,13129.21667175,28983.352983599994,53268.89234112 2025-12-01,17:46:34.000,335,11134626,6965,0,1764611193,13129.081945549995,30366.71654958,53268.864392640004 2025-12-01,17:46:35.000,335,11134603,7125,0,1764611194,13129.001109829995,26676.405355890005,53268.92727672001 2025-12-01,17:46:36.000,335,11134520,6765,0,1764611195,13128.94721934999,25753.70243541,53268.96919944 2025-12-01,17:46:37.000,335,11134551,7005,0,1764611196,13128.852911009999,29443.379207399994,53268.87137976 2025-12-01,17:46:38.000,335,11134525,7045,0,1764611197,13128.859647319994,26675.742737670007,53268.9202896 2025-12-01,17:46:39.000,335,11134576,6645,0,1764611198,13128.785547909989,29904.335916359996,53268.94125096 2025-12-01,17:46:40.000,335,11134609,6925,0,1764611199,13128.731657429998,29904.272474190002,53268.82945704001 2025-12-01,17:46:41.000,335,11134574,6925,0,1764611200,13128.745130049989,28059.38826885,53268.836444160006 2025-12-01,17:46:42.000,335,11134585,7045,0,1764611201,13128.745130049989,30826.947198149996,53268.82246992 2025-12-01,17:46:44.000,335,11134569,7245,0,1764611203,13128.92701041999,28982.196926279998,53268.75259872 2025-12-01,17:46:45.000,335,11134620,6805,0,1764611204,13128.960691969995,33133.57056588,53268.75958584001 2025-12-01,17:46:46.000,335,11134672,6685,0,1764611205,13128.94721934999,24370.162641179995,53268.77356008 2025-12-01,17:46:47.000,335,11134655,7205,0,1764611206,13129.001109829995,30827.786044620007,53268.79452144 2025-12-01,17:46:48.000,335,11134562,6725,0,1764611207,13128.980900899995,28521.804147720002,53268.79452144 2025-12-01,17:46:49.000,335,11134573,7325,0,1764611208,13128.95395566,29444.42952777,53268.7456116 2025-12-01,17:46:50.000,335,11134564,6685,0,1764611209,13128.852911009999,28060.889733539996,53268.75958584001 2025-12-01,17:46:51.000,335,11134543,7484,0,1764611210,13128.765338979989,27138.56041695,53268.75259872 2025-12-01,17:46:52.000,335,11134421,7125,0,1764611211,13128.630612779998,27138.659104770006,53268.66176616001 2025-12-01,17:46:53.000,335,11134483,7005,0,1764611212,13128.462205030002,29906.246230589997,53268.64080480001 2025-12-01,17:46:55.000,335,11134428,6565,0,1764611214,13128.111916909991,24371.445582839995,53268.64080480001 2025-12-01,17:46:56.000,335,11134543,7285,0,1764611215,13127.90982760999,33596.50103124,53268.52901088 2025-12-01,17:46:57.000,335,11134590,6525,0,1764611216,13127.701001999994,34980.30164328001,53268.480101040004 2025-12-01,17:46:58.000,335,11134575,7005,0,1764611217,13127.478703769993,29906.492950140004,53268.431191200005 2025-12-01,17:46:59.000,335,11134604,6605,0,1764611218,13127.290087089998,30828.82931586,53268.2914488 2025-12-01,17:47:00.000,335,11134602,6845,0,1764611219,13127.114943029992,28522.544306370008,53268.28446168001 2025-12-01,17:47:01.000,335,11134592,6805,0,1764611220,13126.953271589991,27599.961221100006,53268.27048744 2025-12-01,17:47:02.000,335,11134572,6765,0,1764611221,13126.81180907999,32673.600735119995,53268.144719280004 2025-12-01,17:47:03.000,335,11134619,7165,0,1764611222,13126.71076442999,28522.13545683,53268.144719280004 2025-12-01,17:47:04.000,335,11134613,7205,0,1764611223,13126.65013763999,31750.78502856,53268.10279656 2025-12-01,17:47:06.000,335,11134533,7165,0,1764611225,13126.58951084999,28983.085116660004,53267.942092799996 2025-12-01,17:47:07.000,335,11134604,7045,0,1764611226,13126.52888405999,28983.035772749994,53267.93510568 2025-12-01,17:47:08.000,335,11134533,7325,0,1764611227,13126.57603823,28060.565473559996,53267.9071572 2025-12-01,17:47:09.000,335,11134599,7125,0,1764611228,13126.58951084999,28521.761852940006,53267.94907992001 2025-12-01,17:47:10.000,335,11134596,6685,0,1764611229,13126.59624716,25293.154575990004,53267.86523448 2025-12-01,17:47:11.000,335,11134598,6685,0,1764611230,13126.62992870999,32673.184836450004,53267.830298880006 2025-12-01,17:47:12.000,335,11134584,6645,0,1764611231,13126.704028119995,31289.560452660007,53267.86523448 2025-12-01,17:47:13.000,335,11134640,6525,0,1764611232,13126.79160014999,25754.83029621,53267.78837616 2025-12-01,17:47:14.000,335,11134606,6525,0,1764611233,13126.919590040001,29445.014605560005,53267.9071572 2025-12-01,17:47:15.000,335,11134604,6525,0,1764611234,13127.040843620001,28061.50300785,53267.830298880006 2025-12-01,17:47:17.000,335,11134575,7005,0,1764611236,13127.337241259993,30368.091129930006,53267.879208720005 2025-12-01,17:47:18.000,335,11134618,6525,0,1764611237,13127.525857939989,31751.969282399994,53267.830298880006 2025-12-01,17:47:19.000,335,11134568,6525,0,1764611238,13127.71447462,30368.366045999996,53267.928118560005 2025-12-01,17:47:20.000,335,11134603,7005,0,1764611239,13127.84920081999,32674.714497659996,53268.01895112001 2025-12-01,17:47:21.000,335,11134581,7205,0,1764611240,13127.963718089995,29907.211961399997,53267.88619584 2025-12-01,17:47:22.000,335,11134573,6925,0,1764611241,13128.09844429,28523.538233700005,53267.97004128001 2025-12-01,17:47:23.000,335,11134546,6324,0,1764611242,13128.199488940001,28984.88969394,53267.98401552 2025-12-01,17:47:24.000,335,11134543,7125,0,1764611243,13128.340951450002,28523.60167587,53268.06087384 2025-12-01,17:47:25.000,335,11134576,6725,0,1764611244,13128.367896689997,24833.572447380007,53268.07484808 2025-12-01,17:47:26.000,335,11134614,6685,0,1764611245,13128.374632999992,31291.125359519996,53268.07484808 2025-12-01,17:47:28.000,335,11134563,7085,0,1764611247,13128.441996100002,30829.816194059997,53268.144719280004 2025-12-01,17:47:29.000,335,11134583,7045,0,1764611248,13128.361160380002,32213.616806100006,53268.17266776 2025-12-01,17:47:30.000,335,11134581,7085,0,1764611249,13128.300533590002,26678.449603589994,53268.165680640006 2025-12-01,17:47:31.000,335,11134566,6765,0,1764611250,13128.273588349992,32674.735645049994,53268.24952608 2025-12-01,17:47:32.000,335,11134560,6765,0,1764611251,13128.165807389996,28984.642974389993,53268.17965488 2025-12-01,17:47:33.000,335,11134590,6765,0,1764611252,13128.071499049991,29445.85345203,53268.20061624 2025-12-01,17:47:34.000,335,11134482,6685,0,1764611253,13127.93003653999,31751.983380660007,53268.22856472 2025-12-01,17:47:35.000,335,11134501,7045,0,1764611254,13127.76836509999,31290.702411720005,53268.22856472 2025-12-01,17:47:36.000,335,11134562,6605,0,1764611255,13127.552803179999,29906.718522299998,53268.20061624 2025-12-01,17:47:37.000,335,11134558,6645,0,1764611256,13127.451758529998,34980.315741540006,53268.22856472 2025-12-01,17:47:39.000,335,11134560,6845,0,1764611258,13127.229460299997,29445.197882940003,53268.20061624 2025-12-01,17:47:40.000,335,11134539,7045,0,1764611259,13127.141888270002,32673.87565119,53268.20061624 2025-12-01,17:47:41.000,335,11134554,6965,0,1764611260,13127.061052550001,28983.987405299995,53268.23555184001 2025-12-01,17:47:42.000,335,11134542,6925,0,1764611261,13127.121679340002,27139.082052569996,53268.15869352001 2025-12-01,17:47:43.000,335,11134569,7325,0,1764611262,13127.081261480002,25755.387177480006,53268.144719280004 2025-12-01,17:47:44.000,335,11134512,6605,0,1764611263,13127.087997789997,31290.554379990004,53268.22856472 2025-12-01,17:47:45.000,335,11134519,7285,0,1764611264,13127.094734099992,28062.14447868,53268.17965488 2025-12-01,17:47:46.000,335,11134542,6885,0,1764611265,13127.202515060002,33597.389221620004,53268.1517064 2025-12-01,17:47:47.000,335,11134585,7165,0,1764611266,13127.290087089998,25756.324711769994,53268.17965488 2025-12-01,17:47:48.000,335,11134523,7165,0,1764611267,13127.377659119993,22989.012502020007,53268.19362912 2025-12-01,17:47:50.000,335,11134528,6725,0,1764611269,13127.579748419994,26679.51402222,53268.19362912 2025-12-01,17:47:51.000,335,11134552,6605,0,1764611270,13127.653847829999,30831.07798833,53268.19362912 2025-12-01,17:47:52.000,335,11134502,6365,0,1764611271,13127.77510141,31292.401252049996,53268.22856472 2025-12-01,17:47:53.000,335,11134548,6725,0,1764611272,13127.842464509995,25757.403228659998,53268.23555184001 2025-12-01,17:47:54.000,335,11134574,6605,0,1764611273,13127.95698178,31292.619775080006,53268.24253896 2025-12-01,17:47:55.000,335,11134526,6885,0,1764611274,13128.03108118999,31292.718462899997,53268.263500320005 2025-12-01,17:47:56.000,335,11134579,7245,0,1764611275,13128.05129011999,28986.405256889993,53268.18664200001 2025-12-01,17:47:57.000,335,11134546,6765,0,1764611276,13128.091707979991,23451.20280873,53268.23555184001 2025-12-01,17:47:58.000,335,11134529,7325,0,1764611277,13128.138862150001,32676.462681899997,53268.29843592 2025-12-01,17:47:59.000,335,11134538,6645,0,1764611278,13128.071499049991,27141.161545919997,53268.20760336001 2025-12-01,17:48:01.000,335,11134602,6925,0,1764611280,13127.943509159995,30369.670135049993,53268.20061624 2025-12-01,17:48:02.000,335,11134528,6805,0,1764611281,13127.8357282,28985.756736929994,53268.15869352001 2025-12-01,17:48:03.000,335,11134540,6765,0,1764611282,13127.69426569,31753.097143199993,53268.19362912 2025-12-01,17:48:04.000,335,11134589,7365,0,1764611283,13127.613429969999,30830.288485769997,53268.17266776 2025-12-01,17:48:05.000,335,11134530,6605,0,1764611284,13127.485440079989,33597.62889204,53268.07484808 2025-12-01,17:48:06.000,335,11134551,7285,0,1764611285,13127.370922809998,31290.963229529996,53268.109783679996 2025-12-01,17:48:07.000,335,11134534,6685,0,1764611286,13127.249669229997,34519.514113440004,53268.19362912 2025-12-01,17:48:08.000,335,11134520,6805,0,1764611287,13127.128415649997,28522.910861130003,53268.13773216001 2025-12-01,17:48:09.000,335,11134543,7525,0,1764611288,13127.007162069996,30367.766869950006,53268.03292536 2025-12-01,17:48:10.000,335,11134546,6925,0,1764611289,13126.966744209996,29445.05690034,53268.10279656 2025-12-01,17:48:12.000,335,11134575,7125,0,1764611291,13126.980216830001,28061.235140909994,53268.02593824 2025-12-01,17:48:13.000,335,11134552,6645,0,1764611292,13127.013898379992,26216.322739049996,53268.00497688 2025-12-01,17:48:14.000,335,11134549,7245,0,1764611293,13127.108206719997,31751.306664179996,53267.94907992001 2025-12-01,17:48:15.000,335,11134542,6725,0,1764611294,13127.128415649997,32212.665173550005,53267.88619584 2025-12-01,17:48:16.000,335,11134537,7125,0,1764611295,13127.195778749992,24371.523123270003,53267.88619584 2025-12-01,17:48:17.000,335,11134556,6645,0,1764611296,13127.384395429988,28061.65103958,53267.977028400004 2025-12-01,17:48:18.000,335,11134543,7165,0,1764611297,13127.546066869989,27600.560397149995,53268.011964 2025-12-01,17:48:19.000,335,11134449,7205,0,1764611298,13127.73468355,24371.924923679995,53268.03292536 2025-12-01,17:48:20.000,335,11134584,6324,0,1764611299,13127.93677285,31290.892738230003,53268.046899600005 2025-12-01,17:48:21.000,335,11134526,7005,0,1764611300,13128.152334769991,29907.226059659995,53268.0818352 2025-12-01,17:48:23.000,335,11134612,6685,0,1764611302,13128.623876469988,29446.248203309995,53268.17965488 2025-12-01,17:48:24.000,335,11134601,7325,0,1764611303,13128.879856249994,28984.967234370008,53268.25651320001 2025-12-01,17:48:25.000,335,11134564,6685,0,1764611304,13129.102154479995,28985.108216969995,53268.35433288001 2025-12-01,17:48:26.000,335,11134540,6845,0,1764611305,13129.243616989996,30368.937025530002,53268.382281360005 2025-12-01,17:48:27.000,335,11134552,6805,0,1764611306,13129.459178910001,30830.182748820007,53268.36132 2025-12-01,17:48:28.000,335,11134531,7125,0,1764611307,13129.634322969992,29907.712449629995,53268.47311392001 2025-12-01,17:48:29.000,335,11134612,6685,0,1764611308,13129.789258099998,31752.631900620006,53268.51503664 2025-12-01,17:48:30.000,335,11134535,7005,0,1764611309,13129.937456919994,27140.075979899993,53268.57792072 2025-12-01,17:48:31.000,335,11134557,7205,0,1764611310,13130.031765259999,29446.255252439994,53268.647791920004 2025-12-01,17:48:32.000,335,11134544,6525,0,1764611311,13130.11260098,32213.602707840007,53268.717663120005 2025-12-01,17:48:34.000,335,11134569,7205,0,1764611313,13130.159755149994,31752.07501935,53268.7805472 2025-12-01,17:48:35.000,335,11134577,7125,0,1764611314,13130.22711824999,32213.003531790004,53268.836444160006 2025-12-01,17:48:36.000,335,11134507,7125,0,1764611315,13130.22711824999,31751.518138080006,53268.89932824 2025-12-01,17:48:37.000,335,11134623,7285,0,1764611316,13130.22711824999,28983.804127919997,53268.934263840005 2025-12-01,17:48:38.000,335,11134527,7005,0,1764611317,13130.21364563,27599.770894589994,53268.94823808 2025-12-01,17:48:39.000,335,11134551,7125,0,1764611318,13130.139546219994,34057.12643109,53268.99714792001 2025-12-01,17:48:40.000,335,11134571,6685,0,1764611319,13130.078919429994,32211.826327079994,53268.99714792001 2025-12-01,17:48:41.000,335,11134607,7125,0,1764611320,13130.038501569994,29444.189857350008,53269.053044880005 2025-12-01,17:48:42.000,335,11134538,6725,0,1764611321,13129.991347399999,30827.69440593,53269.08099336 2025-12-01,17:48:43.000,335,11134594,6725,0,1764611322,13129.964402159989,27598.826311170007,53269.02509640001 2025-12-01,17:48:45.000,335,11134560,6805,0,1764611324,13129.843148579988,33133.507123710006,53269.10894184 2025-12-01,17:48:46.000,335,11134513,7365,0,1764611325,13129.762312860003,32672.27549868,53269.13689032 2025-12-01,17:48:47.000,335,11134512,6565,0,1764611326,13129.742103930002,25753.68128802,53269.04605776001 2025-12-01,17:48:48.000,335,11134539,6845,0,1764611327,13129.701686070002,27598.72762335,53269.101954720005 2025-12-01,17:48:49.000,335,11134547,6965,0,1764611328,13129.762312860003,29443.78805694,53269.13689032 2025-12-01,17:48:50.000,335,11134509,6845,0,1764611329,13129.755576549993,25292.70343167,53269.171825920006 2025-12-01,17:48:51.000,335,11134564,6525,0,1764611330,13129.789258099998,30827.771946359993,53269.24169712001 2025-12-01,17:48:52.000,335,11134569,7125,0,1764611331,13129.849884889998,29905.56246498,53269.220735760005 2025-12-01,17:48:53.000,335,11134511,6885,0,1764611332,13129.883566439988,31289.440617450004,53269.220735760005 2025-12-01,17:48:54.000,335,11134588,6725,0,1764611333,13129.964402159989,27138.532220430003,53269.31156832001 2025-12-01,17:48:56.000,335,11134617,7565,0,1764611335,13130.004820019989,31290.060940890005,53269.339516800006 2025-12-01,17:48:57.000,335,11134664,6805,0,1764611336,13130.018292639994,23449.10921712,53269.39541376 2025-12-01,17:48:58.000,335,11134571,7085,0,1764611337,13130.025028949989,30829.336853219997,53269.367465280004 2025-12-01,17:48:59.000,335,11134537,7125,0,1764611338,13129.971138469999,23449.496919269994,53269.388426640005 2025-12-01,17:49:00.000,335,11134584,6485,0,1764611339,13129.977874779994,34058.40937275,53269.42336224 2025-12-01,17:49:01.000,335,11134580,6565,0,1764611340,13129.937456919994,26678.54124228,53269.437336480005 2025-12-01,17:49:02.000,335,11134572,6885,0,1764611341,13129.883566439988,25294.818170669998,53269.46528496 2025-12-01,17:49:03.000,335,11134549,7125,0,1764611342,13129.897039059993,28062.4546404,53269.437336480005 2025-12-01,17:49:04.000,335,11134527,7125,0,1764611343,13129.944193229989,29907.458680950003,53269.486246320004 2025-12-01,17:49:05.000,335,11134627,6965,0,1764611344,13129.977874779994,29446.18476114,53269.54913040001 2025-12-01,17:49:07.000,335,11134594,6605,0,1764611346,13130.06544680999,30368.669158589997,53269.54214328 2025-12-01,17:49:08.000,335,11134595,7045,0,1764611347,13130.20690931999,34981.112293230006,53269.54913040001 2025-12-01,17:49:09.000,335,11134574,6885,0,1764611348,13130.34837182999,25294.656040679998,53269.56310464 2025-12-01,17:49:10.000,335,11134566,6685,0,1764611349,13130.483098029996,24372.094102799994,53269.63996296 2025-12-01,17:49:11.000,335,11134546,6925,0,1764611350,13130.638033160001,30368.274407310004,53269.59105312 2025-12-01,17:49:12.000,335,11134579,7165,0,1764611351,13130.779495670002,28984.382156580003,53269.63297584 2025-12-01,17:49:13.000,335,11134615,7085,0,1764611352,13130.894012939993,28523.002499819995,53269.66791144001 2025-12-01,17:49:14.000,335,11134566,6685,0,1764611353,13131.042211759988,29906.662129260003,53269.77970536 2025-12-01,17:49:15.000,335,11134583,7125,0,1764611354,13131.176937959994,28522.819222439997,53269.77970536 2025-12-01,17:49:16.000,335,11134633,7325,0,1764611355,13131.311664159999,33135.2905536,53269.93342200001 2025-12-01,17:49:18.000,335,11134576,6765,0,1764611357,13131.560907629995,30367.67523126,53270.00329320001 2025-12-01,17:49:19.000,335,11134588,6685,0,1764611358,13131.69563383,29445.21903033,53270.09412576 2025-12-01,17:49:20.000,335,11134572,6925,0,1764611359,13131.769733239991,28522.77692766,53270.10111288001 2025-12-01,17:49:21.000,335,11134608,6725,0,1764611360,13131.857305270001,28061.48186046,53270.21989392001 2025-12-01,17:49:22.000,335,11134562,6725,0,1764611361,13131.958349920002,29906.514097530002,53270.23386816 2025-12-01,17:49:23.000,335,11134591,7005,0,1764611362,13131.965086229997,28984.008552690007,53270.31072648 2025-12-01,17:49:24.000,335,11134582,6725,0,1764611363,13132.039185640002,28061.517106109997,53270.40155904 2025-12-01,17:49:25.000,335,11134559,7205,0,1764611364,13132.059394570002,34057.7397054,53270.42950752 2025-12-01,17:49:26.000,335,11134568,6645,0,1764611365,13132.059394570002,27138.969266490007,53270.443481760005 2025-12-01,17:49:27.000,335,11134577,7165,0,1764611366,13132.052658259992,28983.94511052,53270.55527568001 2025-12-01,17:49:29.000,335,11134546,6605,0,1764611368,13131.992031469992,33135.064981439995,53270.660082480004 2025-12-01,17:49:30.000,335,11134593,7405,0,1764611369,13131.965086229997,30367.541297789998,53270.67405672001 2025-12-01,17:49:31.000,335,11134577,7085,0,1764611370,13131.917932060001,29445.000507300007,53270.61815976 2025-12-01,17:49:32.000,335,11134584,6805,0,1764611371,13131.850568959992,28983.747734880002,53270.64610824 2025-12-01,17:49:33.000,335,11134562,6605,0,1764611372,13131.803414789996,29906.182788420003,53270.6670696 2025-12-01,17:49:34.000,335,11134663,7165,0,1764611373,13131.742787999996,29906.112297119995,53270.660082480004 2025-12-01,17:49:35.000,335,11134611,7005,0,1764611374,13131.75626062,31751.130435929997,53270.71597944 2025-12-01,17:49:36.000,335,11134415,7165,0,1764611375,13131.65521597,32673.769914239994,53270.63912112 2025-12-01,17:49:37.000,335,11134593,7165,0,1764611376,13131.6754249,25293.859488989998,53270.69501808 2025-12-01,17:49:38.000,335,11134604,6525,0,1764611377,13131.702370139996,29906.443606229994,53270.681043840006 2025-12-01,17:49:40.000,335,11134631,7045,0,1764611379,13131.702370139996,30829.188821489995,53270.75790216 2025-12-01,17:49:41.000,335,11134556,6845,0,1764611380,13131.769733239991,34057.986424949995,53270.69501808 2025-12-01,17:49:42.000,335,11134566,6645,0,1764611381,13131.843832649996,30829.386197130007,53270.660082480004 2025-12-01,17:49:43.000,335,11134551,7085,0,1764611382,13131.877514200001,31752.039773700002,53270.77187640001 2025-12-01,17:49:44.000,335,11134606,6685,0,1764611383,13131.965086229997,28062.172675199996,53270.79283776 2025-12-01,17:49:45.000,335,11134576,6525,0,1764611384,13132.099812430002,26678.484849240005,53270.78585064 2025-12-01,17:49:46.000,335,11134582,6845,0,1764611385,13132.194120769993,27601.166622329998,53270.89065744001 2025-12-01,17:49:47.000,335,11134593,7165,0,1764611386,13132.355792209994,29907.592614420006,53270.89065744001 2025-12-01,17:49:48.000,335,11134619,7045,0,1764611387,13132.50399102999,30830.210945340004,53270.96751576001 2025-12-01,17:49:49.000,335,11134595,7165,0,1764611388,13132.719552949995,24833.98129692,53270.98847712001 2025-12-01,17:49:51.000,335,11134605,7165,0,1764611390,13133.090049999992,27601.709405340007,53271.20507784001 2025-12-01,17:49:52.000,335,11134622,6725,0,1764611391,13133.359502400002,33597.861513330005,53271.27494904001 2025-12-01,17:49:53.000,335,11134550,6885,0,1764611392,13133.514437529993,29907.80408832,53271.37276872001 2025-12-01,17:49:54.000,335,11134544,6725,0,1764611393,13133.74347206999,30830.225043600003,53271.42866568 2025-12-01,17:49:55.000,335,11134554,6925,0,1764611394,13133.87146196,30368.845386839996,53271.45661416 2025-12-01,17:49:56.000,335,11134566,6605,0,1764611395,13133.97250661,31291.209949080003,53271.56142096001 2025-12-01,17:49:57.000,335,11134617,7365,0,1764611396,13134.06681494999,27139.82926035,53271.61033080001 2025-12-01,17:49:58.000,335,11134567,7365,0,1764611397,13134.10723280999,28984.657072650007,53271.65924064001 2025-12-01,17:49:59.000,335,11134602,6685,0,1764611398,13134.11396912,30368.232112529993,53271.70116336 2025-12-01,17:50:00.000,335,11134566,6685,0,1764611399,13134.12744173999,28061.728580010007,53271.72911184001 2025-12-01,17:50:02.000,335,11134635,7085,0,1764611401,13133.95229768,30367.562445179996,53271.77103456 2025-12-01,17:50:03.000,335,11134622,6445,0,1764611402,13133.86472564999,31289.78602482,53271.8199444 2025-12-01,17:50:04.000,335,11134641,7125,0,1764611403,13133.76368099999,28522.043818139995,53271.84789288001 2025-12-01,17:50:05.000,335,11134603,7005,0,1764611404,13133.642427419989,24831.824263140006,53271.8199444 2025-12-01,17:50:06.000,335,11134602,6645,0,1764611405,13133.507701219998,32672.804183429995,53271.75706032001 2025-12-01,17:50:07.000,335,11134587,7045,0,1764611406,13133.346029779997,31288.947178350005,53271.79199592 2025-12-01,17:50:08.000,335,11134626,6565,0,1764611407,13133.211303579992,25292.689333410002,53271.81295728 2025-12-01,17:50:09.000,335,11134652,6725,0,1764611408,13133.123731549997,27598.819262040008,53271.82693152001 2025-12-01,17:50:10.000,335,11134561,7285,0,1764611409,13133.029423209991,25753.906860179995,53271.736098960006 2025-12-01,17:50:11.000,335,11134583,7005,0,1764611410,13132.948587489991,30366.307700039994,53271.72911184001 2025-12-01,17:50:13.000,335,11134595,7045,0,1764611412,13132.901433319996,31288.85553966,53271.715137600004 2025-12-01,17:50:14.000,335,11134527,6965,0,1764611413,13132.861015459996,30827.70145506,53271.74308608 2025-12-01,17:50:15.000,335,11134544,6885,0,1764611414,13132.928378559991,36824.00864391,53271.7500732 2025-12-01,17:50:16.000,335,11134572,6805,0,1764611415,13132.968796419991,33134.21203671,53271.715137600004 2025-12-01,17:50:17.000,335,11134558,6725,0,1764611416,13132.962060109996,26215.723563000007,53271.72911184001 2025-12-01,17:50:18.000,335,11134634,6605,0,1764611417,13133.042895829996,25754.745706650006,53271.81295728 2025-12-01,17:50:19.000,335,11134554,6645,0,1764611418,13133.143940479997,31289.870614379994,53271.75706032001 2025-12-01,17:50:20.000,335,11134571,7405,0,1764611419,13133.244985129997,30828.864561509996,53271.785008800005 2025-12-01,17:50:21.000,335,11134445,7445,0,1764611420,13133.379711330002,30367.759820820007,53271.736098960006 2025-12-01,17:50:22.000,335,11134448,6485,0,1764611421,13133.548119079998,28061.693334359996,53271.8898156 2025-12-01,17:50:24.000,335,11134524,6805,0,1764611423,13133.81083517,29445.620830739994,53271.86186712 2025-12-01,17:50:25.000,335,11134614,6885,0,1764611424,13133.87146196,29445.71246943,53271.93872544 2025-12-01,17:50:26.000,335,11134573,7125,0,1764611425,13133.938825059995,29907.0004875,53271.94571256001 2025-12-01,17:50:27.000,335,11134595,7165,0,1764611426,13133.979242919995,29906.965241850005,53271.99462240001 2025-12-01,17:50:28.000,335,11134568,6685,0,1764611427,13134.02639708999,27139.37811603,53272.03654512 2025-12-01,17:50:29.000,335,11134630,6605,0,1764611428,13133.97250661,31290.533232600006,53272.05750648 2025-12-01,17:50:30.000,335,11134616,6725,0,1764611429,13133.93208875,27600.33482499,53272.06449360001 2025-12-01,17:50:31.000,335,11134597,7205,0,1764611430,13133.80409885999,30367.68228039,53272.10641632 2025-12-01,17:50:32.000,335,11134625,7205,0,1764611431,13133.642427419989,29444.965261649995,53272.18327464001 2025-12-01,17:50:33.000,335,11134598,6485,0,1764611432,13133.527910149998,24832.35999702,53272.14833904 2025-12-01,17:50:35.000,335,11134593,7125,0,1764611434,13133.211303579992,30367.01966217,53272.15532616 2025-12-01,17:50:36.000,335,11134563,6965,0,1764611435,13133.049632139991,27138.22910784,53272.0994292 2025-12-01,17:50:37.000,335,11134604,6645,0,1764611436,13132.93511487,32673.05090298,53272.17628752 2025-12-01,17:50:38.000,335,11134591,7005,0,1764611437,13132.77344343,26215.547334749994,53272.12737768 2025-12-01,17:50:39.000,335,11134569,7205,0,1764611438,13132.638717229995,26215.392253889993,53272.0994292 2025-12-01,17:50:40.000,335,11134599,7205,0,1764611439,13132.497254719994,30827.771946359993,53272.09244208001 2025-12-01,17:50:41.000,335,11134623,6845,0,1764611440,13132.382737449989,34978.842473369994,53272.05750648 2025-12-01,17:50:42.000,335,11134576,6645,0,1764611441,13132.268220179998,31288.799146620004,53271.99462240001 2025-12-01,17:50:43.000,335,11134619,6965,0,1764611442,13132.173911839993,23447.579555909993,53271.99462240001 2025-12-01,17:50:44.000,335,11134571,7165,0,1764611443,13132.045921949997,29443.597730430003,53271.92475120001 2025-12-01,17:50:46.000,335,11134577,7005,0,1764611445,13131.816887410001,33133.464828929995,53271.87584136001 2025-12-01,17:50:47.000,335,11134596,7005,0,1764611446,13131.762996929996,23447.368082009998,53271.903789840006 2025-12-01,17:50:48.000,335,11134585,7205,0,1764611447,13131.73605169,28520.944153860008,53271.952699680005 2025-12-01,17:50:49.000,335,11134526,6685,0,1764611448,13131.722579069996,30827.158672050005,53271.903789840006 2025-12-01,17:50:50.000,335,11134441,7165,0,1764611449,13131.75626062,32672.0922213,53271.8199444 2025-12-01,17:50:51.000,335,11134607,7085,0,1764611450,13131.830360029991,27137.28452442,53271.91776408 2025-12-01,17:50:52.000,335,11134543,6925,0,1764611451,13131.897723130001,33133.57056588,53271.84789288001 2025-12-01,17:50:53.000,335,11134575,6885,0,1764611452,13132.025713019997,28982.570530170007,53271.833918640004 2025-12-01,17:50:54.000,335,11134534,6845,0,1764611453,13132.187384459998,28521.571526429994,53271.86186712 2025-12-01,17:50:55.000,335,11134548,6925,0,1764611454,13132.349055899998,28983.035772749994,53271.87584136001 2025-12-01,17:50:57.000,335,11134586,6805,0,1764611456,13132.759970809995,33596.23316430001,53271.97366104001 2025-12-01,17:50:58.000,335,11134587,7125,0,1764611457,13132.968796419991,27600.299579340004,53272.03654512 2025-12-01,17:50:59.000,335,11134609,7285,0,1764611458,13133.191094649992,27139.328772120003,53272.08545496 2025-12-01,17:51:00.000,335,11134613,7365,0,1764611459,13133.399920260003,31290.850443450006,53272.120390560005 2025-12-01,17:51:01.000,335,11134601,7205,0,1764611460,13133.568328009998,33597.26938641,53272.190261760006 2025-12-01,17:51:02.000,335,11134622,6685,0,1764611461,13133.729999449999,26678.604684449994,53272.190261760006 2025-12-01,17:51:03.000,335,11134546,6925,0,1764611462,13133.88493457999,28523.59462674,53272.28109432001 2025-12-01,17:51:04.000,335,11134555,7405,0,1764611463,13134.00618815999,27601.082032770006,53272.336991280004 2025-12-01,17:51:05.000,335,11134561,7205,0,1764611464,13134.060078639995,32213.53926567,53272.39288824 2025-12-01,17:51:06.000,335,11134626,6805,0,1764611465,13134.12744173999,33135.82628748,53272.525643520006 2025-12-01,17:51:08.000,335,11134614,6965,0,1764611467,13133.97250661,30367.99244211,53272.58154048 2025-12-01,17:51:09.000,335,11134586,6685,0,1764611468,13133.89167089,26677.801083629995,53272.6583988 2025-12-01,17:51:10.000,335,11134570,6565,0,1764611469,13133.84451671999,31290.075039150004,53272.64442456001 2025-12-01,17:51:11.000,335,11134576,6925,0,1764611470,13133.72326313999,27599.784992850007,53272.721282880004 2025-12-01,17:51:12.000,335,11134624,6765,0,1764611471,13133.642427419989,28983.331836209996,53272.68634728001 2025-12-01,17:51:13.000,335,11134582,6645,0,1764611472,13133.541382769989,31750.46781771,53272.75621848 2025-12-01,17:51:14.000,335,11134617,6845,0,1764611473,13133.474019669993,28060.290557490007,53272.742244240006 2025-12-01,17:51:15.000,335,11134520,6845,0,1764611474,13133.393183949993,27137.6087844,53272.77717984 2025-12-01,17:51:16.000,335,11134518,6885,0,1764611475,13133.359502400002,28982.394301919994,53272.81211544001 2025-12-01,17:51:17.000,335,11134580,6845,0,1764611476,13133.305611919997,29904.744765900003,53272.840063920004 2025-12-01,17:51:19.000,335,11134600,6845,0,1764611478,13133.271930369992,27137.164689209996,53272.78416696001 2025-12-01,17:51:20.000,335,11134586,6765,0,1764611479,13133.339293470002,29904.59673417,53272.85403816001 2025-12-01,17:51:21.000,335,11134622,7285,0,1764611480,13133.366238709998,30365.793113549997,53272.93089648001 2025-12-01,17:51:22.000,335,11134543,7245,0,1764611481,13133.420129190003,22985.974326990006,53272.95185784001 2025-12-01,17:51:23.000,335,11134617,7365,0,1764611482,13133.534646459993,30827.024738580003,53273.007754800004 2025-12-01,17:51:24.000,335,11134563,7125,0,1764611483,13133.602009559989,28059.642037530008,53272.97980632001 2025-12-01,17:51:25.000,335,11134567,7285,0,1764611484,13133.74347206999,28059.71957796,53273.0426904 2025-12-01,17:51:26.000,335,11134570,6845,0,1764611485,13133.898407199995,24831.09115362,53273.02172904001 2025-12-01,17:51:27.000,335,11134613,7165,0,1764611486,13134.04660601999,33594.71055222,53273.11954872001 2025-12-01,17:51:28.000,335,11134599,7205,0,1764611487,13134.19480484,31288.552427069997,53273.09858736001 2025-12-01,17:51:30.000,335,11134638,6805,0,1764611489,13134.605719749998,26676.29256981,53273.1125616 2025-12-01,17:51:31.000,335,11134597,7085,0,1764611490,13134.686555469998,31750.058968170008,53273.13352296 2025-12-01,17:51:32.000,335,11134591,7205,0,1764611491,13134.861699529989,29443.929039540002,53273.21038128 2025-12-01,17:51:33.000,335,11134576,6525,0,1764611492,13134.96274417999,32211.466821449998,53273.27326536 2025-12-01,17:51:34.000,335,11134643,7045,0,1764611493,13135.097470379995,28060.424490959995,53273.3221752 2025-12-01,17:51:35.000,335,11134600,6885,0,1764611494,13135.178306099995,34517.93510832,53273.35711080001 2025-12-01,17:51:36.000,335,11134526,7045,0,1764611495,13135.23219658,28521.916933800007,53273.40602064001 2025-12-01,17:51:37.000,335,11134567,6965,0,1764611496,13135.238932889995,29905.809184529993,53273.41999488 2025-12-01,17:51:38.000,335,11134581,7045,0,1764611497,13135.25240551,28061.00251962,53273.33614944001 2025-12-01,17:51:39.000,335,11134563,7165,0,1764611498,13135.279350749996,27138.666153900005,53273.44095624 2025-12-01,17:51:41.000,335,11134635,7245,0,1764611500,13135.21198765,28522.558404630006,53273.51781456 2025-12-01,17:51:42.000,335,11134629,7325,0,1764611501,13135.22546026999,29445.183784680004,53273.51781456 2025-12-01,17:51:43.000,335,11134629,7085,0,1764611502,13135.25240551,32673.974339010005,53273.58768576 2025-12-01,17:51:44.000,335,11134587,7245,0,1764611503,13135.26587812999,30828.97734759,53273.58768576 2025-12-01,17:51:45.000,335,11134562,7045,0,1764611504,13135.26587812999,28061.354976119997,53273.59467288 2025-12-01,17:51:46.000,335,11134612,6645,0,1764611505,13135.279350749996,33135.00153927,53273.55275016001 2025-12-01,17:51:47.000,335,11134575,7085,0,1764611506,13135.27261444,26216.188805579994,53273.6365956 2025-12-01,17:51:48.000,335,11134610,6645,0,1764611507,13135.29282337,29444.781984269997,53273.71345392 2025-12-01,17:51:49.000,335,11134582,6725,0,1764611508,13135.33324123,26215.81520169,53273.69249256001 2025-12-01,17:51:50.000,335,11134619,7325,0,1764611509,13135.339977539996,25754.252267550008,53273.71345392 2025-12-01,17:51:52.000,335,11134547,7085,0,1764611511,13135.32650491999,32672.41648128,53273.75537664 2025-12-01,17:51:53.000,335,11134587,7005,0,1764611512,13135.33324123,31288.298658390006,53273.79031224001 2025-12-01,17:51:54.000,335,11134561,6765,0,1764611513,13135.30629598999,24830.710500600006,53273.83922208001 2025-12-01,17:51:55.000,335,11134591,7285,0,1764611514,13135.28608705999,35900.001634379994,53273.846209200005 2025-12-01,17:51:56.000,335,11134620,6805,0,1764611515,13135.30629598999,28981.132507650007,53273.83922208001 2025-12-01,17:51:57.000,335,11134565,7125,0,1764611516,13135.238932889995,24829.751818920005,53273.92306752 2025-12-01,17:51:58.000,335,11134593,7045,0,1764611517,13135.21198765,24368.224130429997,53273.895119040004 2025-12-01,17:51:59.000,335,11134549,7165,0,1764611518,13135.25240551,27135.444701490007,53273.95800312001 2025-12-01,17:52:00.000,335,11134564,6685,0,1764611519,13135.26587812999,31747.549477890003,53273.90210616 2025-12-01,17:52:01.000,335,11134630,6685,0,1764611520,13135.25240551,30824.931146970004,53273.90909328001 2025-12-01,17:52:03.000,335,11134567,7205,0,1764611522,13135.3130323,28518.596793570003,53273.83223496 2025-12-01,17:52:04.000,335,11134617,6925,0,1764611523,13135.387131709991,33130.86369996,53273.895119040004 2025-12-01,17:52:05.000,335,11134623,7365,0,1764611524,13135.494912670001,31286.007691139996,53273.86018344001 2025-12-01,17:52:06.000,335,11134613,7165,0,1764611525,13135.548803149992,30824.83245915,53273.80428648 2025-12-01,17:52:07.000,335,11134598,6645,0,1764611526,13135.569012079992,30363.69247281,53273.797299360005 2025-12-01,17:52:08.000,335,11134567,7085,0,1764611527,13135.649847799992,31747.5988218,53273.8112736 2025-12-01,17:52:09.000,335,11134610,6485,0,1764611528,13135.764365069997,26213.002598820007,53273.776338 2025-12-01,17:52:10.000,335,11134654,7045,0,1764611529,13135.899091269988,27597.007635629998,53273.846209200005 2025-12-01,17:52:11.000,335,11134548,6885,0,1764611530,13135.952981749993,31748.430619139996,53273.88813192001 2025-12-01,17:52:12.000,335,11134596,6965,0,1764611531,13136.087707949999,30364.919021430003,53273.82524784 2025-12-01,17:52:14.000,335,11134585,7085,0,1764611533,13136.26285200999,29904.420505920003,53273.92306752 2025-12-01,17:52:15.000,335,11134608,6845,0,1764611534,13136.36389665999,26676.116341560002,53273.90210616 2025-12-01,17:52:16.000,335,11134608,6565,0,1764611535,13136.417787139995,30827.616865500007,53273.90210616 2025-12-01,17:52:17.000,335,11134570,6885,0,1764611536,13136.49188655,28982.97233058,53273.97197736 2025-12-01,17:52:18.000,335,11134556,6725,0,1764611537,13136.50535916999,31289.511108749997,53273.93704176001 2025-12-01,17:52:19.000,335,11134563,7245,0,1764611538,13136.54577702999,30367.174743030002,53273.964990240005 2025-12-01,17:52:20.000,335,11134590,6845,0,1764611539,13136.57272227,27138.56746608,53274.11870688 2025-12-01,17:52:21.000,335,11134594,6605,0,1764611540,13136.559249649996,30367.329823890002,53274.083771280006 2025-12-01,17:52:22.000,335,11134607,7245,0,1764611541,13136.579458579996,29906.098198859996,53274.132681120005 2025-12-01,17:52:23.000,335,11134539,7325,0,1764611542,13136.5929312,29444.76788601,53274.11870688 2025-12-01,17:52:25.000,335,11134547,7045,0,1764611544,13136.619876439996,26677.053875850004,53274.27941064 2025-12-01,17:52:26.000,335,11134571,7045,0,1764611545,13136.640085369996,35440.41950577,53274.30735912 2025-12-01,17:52:27.000,335,11134559,7125,0,1764611546,13136.633349060001,28982.82429885,53274.29338488001 2025-12-01,17:52:28.000,335,11134568,6645,0,1764611547,13136.646821679991,28060.114329239994,53274.30735912 2025-12-01,17:52:29.000,335,11134602,6725,0,1764611548,13136.619876439996,25292.372122560002,53274.36325608001 2025-12-01,17:52:30.000,335,11134593,7205,0,1764611549,13136.646821679991,31749.537332549997,53274.39120456001 2025-12-01,17:52:31.000,335,11134613,7285,0,1764611550,13136.559249649996,31749.213072569997,53274.419153040006 2025-12-01,17:52:32.000,335,11134572,6605,0,1764611551,13136.55251334,31287.600794519996,53274.48203712 2025-12-01,17:52:33.000,335,11134558,6565,0,1764611552,13136.586194889991,32671.013704409997,53274.48203712 2025-12-01,17:52:34.000,335,11134603,7285,0,1764611553,13136.518831789996,31286.966372819996,53274.45408864 2025-12-01,17:52:36.000,335,11134590,6725,0,1764611555,13136.48515023999,28980.314808569994,53274.49601136 2025-12-01,17:52:37.000,335,11134568,6845,0,1764611556,13136.46494130999,31286.29670547,53274.48902424001 2025-12-01,17:52:38.000,335,11134609,7245,0,1764611557,13136.46494130999,28518.681383129995,53274.48902424001 2025-12-01,17:52:39.000,335,11134583,7085,0,1764611558,13136.51209548,28518.512204009996,53274.5449212 2025-12-01,17:52:40.000,335,11134504,6925,0,1764611559,13136.54577702999,28979.631042959998,53274.50299848 2025-12-01,17:52:41.000,335,11134579,7365,0,1764611560,13136.5929312,27134.641100670007,53274.53094696001 2025-12-01,17:52:42.000,335,11134601,7325,0,1764611561,13136.61314013,25750.953274710002,53274.516972720005 2025-12-01,17:52:43.000,335,11134602,6685,0,1764611562,13136.673766920001,34514.206118550006,53274.44710152 2025-12-01,17:52:44.000,335,11134543,6605,0,1764611563,13136.781547879997,32669.38535538,53274.50998560001 2025-12-01,17:52:45.000,335,11134562,6805,0,1764611564,13136.875856220002,26673.620949539996,53274.53793408001 2025-12-01,17:52:47.000,335,11134571,7285,0,1764611566,13137.017318730002,30824.98049088,53274.52395984 2025-12-01,17:52:48.000,335,11134545,7165,0,1764611567,13137.091418139993,25751.721629880005,53274.57985680001 2025-12-01,17:52:49.000,335,11134523,7045,0,1764611568,13137.071209209993,23445.90186297,53274.52395984 2025-12-01,17:52:50.000,335,11134598,6284,0,1764611569,13137.138572309988,30364.64410536,53274.55190832 2025-12-01,17:52:51.000,335,11134595,6965,0,1764611570,13137.131835999993,29442.491017020002,53274.6147924 2025-12-01,17:52:52.000,335,11134581,7085,0,1764611571,13137.104890759998,25752.8776872,53274.6147924 2025-12-01,17:52:53.000,335,11134544,6405,0,1764611572,13137.024055039998,28981.717585439997,53274.57286968 2025-12-01,17:52:54.000,335,11134570,6685,0,1764611573,13137.017318730002,28981.893813689996,53274.62876664001 2025-12-01,17:52:55.000,335,11134544,7285,0,1764611574,13136.929746699992,34055.70955596,53274.64274088 2025-12-01,17:52:56.000,335,11134556,6805,0,1764611575,13136.828702049992,31288.291609260006,53274.66370224 2025-12-01,17:52:58.000,335,11134572,6565,0,1764611577,13136.747866329992,29904.667225469995,53274.754534800006 2025-12-01,17:52:59.000,335,11134511,7245,0,1764611578,13136.714184780001,34055.8364403,53274.77549616001 2025-12-01,17:53:00.000,335,11134587,7445,0,1764611579,13136.714184780001,28059.627939269994,53274.733573440004 2025-12-01,17:53:01.000,335,11134605,7165,0,1764611580,13136.720921089996,27598.375166850004,53274.69863784001 2025-12-01,17:53:02.000,335,11134558,6885,0,1764611581,13136.747866329992,35900.58671217,53274.74754768001 2025-12-01,17:53:03.000,335,11134584,6605,0,1764611582,13136.788284189992,32671.76796132,53274.803444640005 2025-12-01,17:53:04.000,335,11134538,6765,0,1764611583,13136.801756809997,26675.51011638,53274.84536736001 2025-12-01,17:53:05.000,335,11134615,7484,0,1764611584,13136.842174669997,24369.126419070002,53274.901264320004 2025-12-01,17:53:06.000,335,11134546,6725,0,1764611585,13136.801756809997,33132.45680334,53274.96414840001 2025-12-01,17:53:07.000,335,11134543,6925,0,1764611586,13136.848910979992,29903.51116815,53274.93619992 2025-12-01,17:53:09.000,335,11134570,6765,0,1764611588,13136.815229430002,36821.35112190001,53274.99209688001 2025-12-01,17:53:10.000,335,11134552,6885,0,1764611589,13136.835438360002,27135.21912933,53275.020045360005 2025-12-01,17:53:11.000,335,11134594,6565,0,1764611590,13136.781547879997,35898.1970571,53274.97812264 2025-12-01,17:53:12.000,335,11134549,7125,0,1764611591,13136.781547879997,26212.10031018,53275.04799384 2025-12-01,17:53:13.000,335,11134577,7285,0,1764611592,13136.734393710001,26673.028822620006,53275.00607112 2025-12-01,17:53:14.000,335,11134595,7005,0,1764611593,13136.673766920001,32668.553558040003,53275.13183928001 2025-12-01,17:53:15.000,335,11134535,7245,0,1764611594,13136.646821679991,28517.299753650004,53275.1038908 2025-12-01,17:53:16.000,335,11134555,7205,0,1764611595,13136.640085369996,25288.516248450003,53275.04100672001 2025-12-01,17:53:17.000,335,11134541,6925,0,1764611596,13136.619876439996,30823.020832740003,53275.04799384 2025-12-01,17:53:18.000,335,11134572,6725,0,1764611597,13136.633349060001,27594.371261010005,53275.068955200004 2025-12-01,17:53:20.000,335,11134614,6925,0,1764611599,13136.680503229996,27133.28061858,53274.999084 2025-12-01,17:53:21.000,335,11134520,6805,0,1764611600,13136.727657399992,28517.123525400006,53275.089916560006 2025-12-01,17:53:22.000,335,11134597,7045,0,1764611601,13136.727657399992,28517.36319582,53275.04799384 2025-12-01,17:53:23.000,335,11134644,6845,0,1764611602,13136.774811570001,30823.725745739997,53275.04799384 2025-12-01,17:53:24.000,335,11134581,6965,0,1764611603,13136.801756809997,30824.0218092,53275.04100672001 2025-12-01,17:53:25.000,335,11134571,7245,0,1764611604,13136.727657399992,33130.4971452,53275.020045360005 2025-12-01,17:53:26.000,335,11134579,7205,0,1764611605,13136.734393710001,26673.705539100003,53275.089916560006 2025-12-01,17:53:27.000,335,11134534,6725,0,1764611606,13136.646821679991,30363.84050454,53275.05498096 2025-12-01,17:53:28.000,335,11134578,6885,0,1764611607,13136.61314013,28980.42054552,53275.020045360005 2025-12-01,17:53:29.000,335,11134562,6845,0,1764611608,13136.51209548,27135.733715819995,53275.01305824001 2025-12-01,17:53:31.000,335,11134589,7165,0,1764611610,13136.31000618,30825.819337349996,53274.99209688001 2025-12-01,17:53:32.000,335,11134587,7365,0,1764611611,13136.215697839994,28058.45073456,53274.93619992 2025-12-01,17:53:33.000,335,11134552,6725,0,1764611612,13136.14159842999,33593.25843144,53274.96414840001 2025-12-01,17:53:34.000,335,11134617,7205,0,1764611613,13136.080971639989,25752.193921590006,53274.971135520005 2025-12-01,17:53:35.000,335,11134544,6765,0,1764611614,13135.946245439998,28980.646117680008,53274.999084 2025-12-01,17:53:36.000,335,11134541,7205,0,1764611615,13135.899091269988,33592.736795820005,53274.90825144 2025-12-01,17:53:37.000,335,11134555,7085,0,1764611616,13135.892354959993,28980.124482059997,53274.9292128 2025-12-01,17:53:38.000,335,11134619,7165,0,1764611617,13135.851937099993,24367.53331569,53274.95017416 2025-12-01,17:53:39.000,335,11134581,7245,0,1764611618,13135.824991859998,27134.619953279995,53274.99209688001 2025-12-01,17:53:40.000,335,11134616,6765,0,1764611619,13135.824991859998,32669.032898880003,53274.95716128 2025-12-01,17:53:42.000,335,11134575,7405,0,1764611621,13135.872146029993,33129.510267000005,53274.9292128 2025-12-01,17:53:43.000,335,11134611,7165,0,1764611622,13135.932772819993,27594.58978404,53274.91523856001 2025-12-01,17:53:44.000,335,11134560,6565,0,1764611623,13135.966454369998,29900.46594399,53274.94318704001 2025-12-01,17:53:45.000,335,11134555,7285,0,1764611624,13136.094444259994,30822.816407970007,53274.94318704001 2025-12-01,17:53:46.000,335,11134554,6645,0,1764611625,13136.195488909994,30822.710671020002,53274.97812264 2025-12-01,17:53:47.000,335,11134569,7445,0,1764611626,13136.35042404,34512.43678692001,53274.99209688001 2025-12-01,17:53:48.000,335,11134580,6965,0,1764611627,13136.559249649996,31284.03393474,53274.99209688001 2025-12-01,17:53:49.000,335,11134558,6445,0,1764611628,13136.660294299996,28978.080234359993,53275.05498096 2025-12-01,17:53:50.000,335,11134566,7045,0,1764611629,13136.828702049992,22982.470909380005,53275.08292944001 2025-12-01,17:53:51.000,335,11134528,6525,0,1764611630,13136.983637179997,26672.45784309,53275.08292944001 2025-12-01,17:53:53.000,335,11134555,7365,0,1764611632,13137.212671719994,29901.509215230006,53275.22965896001 2025-12-01,17:53:54.000,335,11134636,6685,0,1764611633,13137.32045267999,35436.55658253,53275.32049152 2025-12-01,17:53:55.000,335,11134581,7445,0,1764611634,13137.38107946999,35898.15476232,53275.26459456 2025-12-01,17:53:56.000,335,11134578,6765,0,1764611635,13137.48212411999,28518.751874430003,53275.306517280005 2025-12-01,17:53:57.000,335,11134568,6725,0,1764611636,13137.50906936,31747.662263970007,53275.43927256 2025-12-01,17:53:58.000,335,11134583,7165,0,1764611637,13137.56969615,25751.77802292,53275.425298320006 2025-12-01,17:53:59.000,335,11134675,7125,0,1764611638,13137.60337769999,30825.318849119998,53275.404336960004 2025-12-01,17:54:00.000,335,11134604,6845,0,1764611639,13137.60337769999,31286.494081109995,53275.4532468 2025-12-01,17:54:01.000,335,11134557,7045,0,1764611640,13137.657268179995,30825.269505210003,53275.50914376 2025-12-01,17:54:02.000,335,11134555,7525,0,1764611641,13137.68421341999,28518.94925007,53275.57901496 2025-12-01,17:54:04.000,335,11134612,6645,0,1764611643,13137.64379555999,29440.989552330007,53275.572027840004 2025-12-01,17:54:05.000,335,11134599,7405,0,1764611644,13137.60337769999,25289.6793549,53275.61395056001 2025-12-01,17:54:06.000,335,11134572,6805,0,1764611645,13137.52254197999,29440.355130630007,53275.59997632 2025-12-01,17:54:07.000,335,11134588,6805,0,1764611646,13137.42823364,28978.80629475,53275.65587328 2025-12-01,17:54:08.000,335,11134598,6925,0,1764611647,13137.347397919999,28978.446789120004,53275.61395056001 2025-12-01,17:54:09.000,335,11134587,7085,0,1764611648,13137.266562199999,29900.571680940004,53275.64888616 2025-12-01,17:54:10.000,335,11134577,7045,0,1764611649,13137.145308619998,27594.10339407,53275.64888616 2025-12-01,17:54:11.000,335,11134563,7045,0,1764611650,13137.064472899998,32667.073240740006,53275.62093768 2025-12-01,17:54:12.000,335,11134555,7325,0,1764611651,13136.916274080002,28515.777141569997,53275.63491192001 2025-12-01,17:54:13.000,335,11134543,7205,0,1764611652,13136.768075259992,26670.625069290007,53275.6279248 2025-12-01,17:54:15.000,335,11134596,6725,0,1764611654,13136.45146869,31282.26460311,53275.59997632 2025-12-01,17:54:16.000,335,11134559,7405,0,1764611655,13136.37063297,28975.93024971,53275.53709224001 2025-12-01,17:54:17.000,335,11134588,6765,0,1764611656,13136.235906769994,28053.389459219994,53275.55106648 2025-12-01,17:54:18.000,335,11134547,7365,0,1764611657,13136.12138949999,29436.872860410003,53275.5580536 2025-12-01,17:54:19.000,335,11134527,7085,0,1764611658,13136.107916879999,25286.00675817,53275.57901496 2025-12-01,17:54:20.000,335,11134594,7045,0,1764611659,13136.074235329994,30820.454949420004,53275.54407936001 2025-12-01,17:54:21.000,335,11134565,7205,0,1764611660,13136.074235329994,31742.93934687,53275.51613088001 2025-12-01,17:54:22.000,335,11134621,7125,0,1764611661,13136.12138949999,28053.452901390003,53275.46023392 2025-12-01,17:54:23.000,335,11134579,7325,0,1764611662,13136.20222521999,29437.267611689997,53275.51613088001 2025-12-01,17:54:24.000,335,11134603,7125,0,1764611663,13136.296533559995,28976.303853599995,53275.51613088001 2025-12-01,17:54:26.000,335,11134555,6885,0,1764611665,13136.52556809999,26209.668360330004,53275.474208160005 2025-12-01,17:54:27.000,335,11134564,6805,0,1764611666,13136.619876439996,26210.05606248,53275.49516952001 2025-12-01,17:54:28.000,335,11134575,7205,0,1764611667,13136.707448469992,30361.309866869997,53275.43228544 2025-12-01,17:54:29.000,335,11134555,7245,0,1764611668,13136.848910979992,23443.35712704,53275.44625968001 2025-12-01,17:54:30.000,335,11134619,7365,0,1764611669,13136.909537769992,28055.807310810007,53275.4881824 2025-12-01,17:54:31.000,335,11134541,7165,0,1764611670,13136.970164559993,28517.222213219997,53275.41831120001 2025-12-01,17:54:32.000,335,11134626,6485,0,1764611671,13136.956691940002,29439.79120023,53275.425298320006 2025-12-01,17:54:33.000,335,11134541,7245,0,1764611672,13136.923010389997,32668.468968479996,53275.39734984001 2025-12-01,17:54:34.000,335,11134563,7445,0,1764611673,13136.902801459997,28056.082226879997,53275.43927256 2025-12-01,17:54:35.000,335,11134652,6845,0,1764611674,13136.801756809997,30361.972485089995,53275.41831120001 2025-12-01,17:54:37.000,335,11134616,6525,0,1764611676,13136.46494130999,28516.54549674,53275.50215664 2025-12-01,17:54:38.000,335,11134633,7365,0,1764611677,13136.31000618,30822.26657583,53275.4532468 2025-12-01,17:54:39.000,335,11134630,6485,0,1764611678,13136.168543669999,32666.65734207,53275.39734984001 2025-12-01,17:54:40.000,335,11134559,7365,0,1764611679,13136.000135919989,27592.897992840008,53275.36940136001 2025-12-01,17:54:41.000,335,11134565,7085,0,1764611680,13135.838464480003,34510.533521820005,53275.355427120005 2025-12-01,17:54:42.000,335,11134658,6765,0,1764611681,13135.750892449993,28514.346168179996,53275.29953016001 2025-12-01,17:54:43.000,335,11134601,7285,0,1764611682,13135.670056729992,31742.382465600007,53275.173762 2025-12-01,17:54:44.000,335,11134613,7045,0,1764611683,13135.609429939992,28974.760094130004,53275.173762 2025-12-01,17:54:45.000,335,11134584,6805,0,1764611684,13135.622902559997,29896.835642039994,53275.14581352 2025-12-01,17:54:46.000,335,11134664,6565,0,1764611685,13135.622902559997,33586.174055790005,53275.14581352 2025-12-01,17:54:48.000,335,11134552,6565,0,1764611687,13135.737419830002,28512.731917409998,53275.11087792001 2025-12-01,17:54:49.000,335,11134532,6605,0,1764611688,13135.824991859998,28051.54963629,53275.1038908 2025-12-01,17:54:50.000,335,11134622,7045,0,1764611689,13135.912563889993,27590.40260082,53275.04799384 2025-12-01,17:54:51.000,335,11134602,6805,0,1764611690,13136.054026399994,27590.57177994,53275.068955200004 2025-12-01,17:54:52.000,335,11134577,7085,0,1764611691,13136.18201628999,23439.917151600006,53275.02703248 2025-12-01,17:54:53.000,335,11134599,7005,0,1764611692,13136.24264307999,25284.86479911,53275.04100672001 2025-12-01,17:54:54.000,335,11134566,6685,0,1764611693,13136.377369279995,28974.753045000005,53275.15978776001 2025-12-01,17:54:55.000,335,11134552,6605,0,1764611694,13136.44473237999,33125.767178969996,53275.15280064 2025-12-01,17:54:56.000,335,11134610,6685,0,1764611695,13136.478413929995,34048.441902930004,53275.16677488 2025-12-01,17:54:57.000,335,11134583,7005,0,1764611696,13136.53230441,28975.46500713,53275.18074912001 2025-12-01,17:54:59.000,335,11134627,7245,0,1764611698,13136.633349060001,26208.625089089997,53275.29254304 2025-12-01,17:55:00.000,335,11134568,6765,0,1764611699,13136.61314013,31743.284754239998,53275.29254304 2025-12-01,17:55:01.000,335,11134637,7205,0,1764611700,13136.640085369996,28976.25450969,53275.34145288 2025-12-01,17:55:02.000,335,11134566,6605,0,1764611701,13136.660294299996,23903.0449926,53275.34145288 2025-12-01,17:55:03.000,335,11134546,6605,0,1764611702,13136.619876439996,30821.321992409998,53275.39036272 2025-12-01,17:55:04.000,335,11134590,6725,0,1764611703,13136.5929312,26670.498184950004,53275.37638848001 2025-12-01,17:55:05.000,335,11134637,7165,0,1764611704,13136.559249649996,34511.132697869994,53275.39036272 2025-12-01,17:55:06.000,335,11134619,7005,0,1764611705,13136.49188655,31743.778193339997,53275.36940136001 2025-12-01,17:55:07.000,335,11134558,6525,0,1764611706,13136.44473237999,27592.862747189996,53275.36241424 2025-12-01,17:55:08.000,335,11134536,6685,0,1764611707,13136.36389665999,34510.90007658,53275.32049152 2025-12-01,17:55:10.000,335,11134621,7205,0,1764611709,13136.1887526,28976.064183180002,53275.32747864001 2025-12-01,17:55:11.000,335,11134568,6445,0,1764611710,13136.12138949999,29898.301861080006,53275.33446576 2025-12-01,17:55:12.000,335,11134603,7085,0,1764611711,13136.013608539994,29898.21727152,53275.2436332 2025-12-01,17:55:13.000,335,11134588,6525,0,1764611712,13135.926036509998,25285.98561078,53275.22267184 2025-12-01,17:55:14.000,335,11134661,7005,0,1764611713,13135.899091269988,32203.959497999997,53275.20171048001 2025-12-01,17:55:15.000,335,11134597,7285,0,1764611714,13135.885618649998,28975.46500713,53275.14581352 2025-12-01,17:55:16.000,335,11134545,7165,0,1764611715,13135.952981749993,27591.756033779995,53275.138826400005 2025-12-01,17:55:17.000,335,11134533,7205,0,1764611716,13136.027081159998,29897.780225459996,53275.15978776001 2025-12-01,17:55:18.000,335,11134626,6845,0,1764611717,13136.134862119994,29436.57679695,53275.09690368 2025-12-01,17:55:19.000,335,11134612,6525,0,1764611718,13136.24264307999,22518.546516689996,53275.15978776001 2025-12-01,17:55:21.000,335,11134573,7005,0,1764611720,13136.619876439996,30820.447900290004,53275.173762 2025-12-01,17:55:22.000,335,11134594,6645,0,1764611721,13136.788284189992,24824.930214000007,53275.27158168 2025-12-01,17:55:23.000,335,11134620,6725,0,1764611722,13136.963428249997,27131.095388279995,53275.34844000001 2025-12-01,17:55:24.000,335,11134600,6725,0,1764611723,13137.098154449988,34049.393535480005,53275.3833756 2025-12-01,17:55:25.000,335,11134557,7205,0,1764611724,13137.306980059999,30359.8365987,53275.355427120005 2025-12-01,17:55:26.000,335,11134496,7005,0,1764611725,13137.414761019994,28515.163867259995,53275.39036272 2025-12-01,17:55:27.000,335,11134513,6805,0,1764611726,13137.58990508,32205.05916228,53275.50215664 2025-12-01,17:55:28.000,335,11134595,7005,0,1764611727,13137.72463127999,30360.30184128,53275.50914376 2025-12-01,17:55:29.000,335,11134549,7005,0,1764611728,13137.79199438,26209.506230340005,53275.523118000005 2025-12-01,17:55:30.000,335,11134581,7165,0,1764611729,13137.852621170001,30821.674448909995,53275.641899040005 2025-12-01,17:55:32.000,335,11134569,7205,0,1764611731,13137.946929509992,27132.089315610006,53275.760680080006 2025-12-01,17:55:33.000,335,11134575,7165,0,1764611732,13137.973874750001,30360.555609960007,53275.77465432 2025-12-01,17:55:34.000,335,11134595,7165,0,1764611733,13138.027765229992,31744.102453319996,53275.87247400001 2025-12-01,17:55:35.000,335,11134570,7125,0,1764611734,13138.034501540002,30360.372332579995,53275.90042248001 2025-12-01,17:55:36.000,335,11134566,6645,0,1764611735,13138.021028919997,33127.51536321,53275.90042248001 2025-12-01,17:55:37.000,335,11134608,6805,0,1764611736,13138.000819989997,28515.28370247,53275.95631944 2025-12-01,17:55:38.000,335,11134534,6885,0,1764611737,13138.014292610002,30821.223304590007,53275.92138384001 2025-12-01,17:55:39.000,335,11134514,6685,0,1764611738,13138.027765229992,30359.801353050003,53276.05413912 2025-12-01,17:55:40.000,335,11134492,7045,0,1764611739,13138.081655709997,27131.17997784,53276.0122164 2025-12-01,17:55:41.000,335,11134480,6605,0,1764611740,13138.101864639997,31743.023936430007,53275.98426792 2025-12-01,17:55:43.000,335,11134548,6725,0,1764611742,13138.088392019992,28975.373368440007,53275.99125504 2025-12-01,17:55:44.000,335,11134541,7325,0,1764611743,13138.021028919997,25285.49217168,53276.00522928 2025-12-01,17:55:45.000,335,11134552,6885,0,1764611744,13137.994083680001,28974.922224120004,53276.01920352001 2025-12-01,17:55:46.000,335,11134476,7165,0,1764611745,13138.000819989997,26668.658362019996,53276.0820876 2025-12-01,17:55:47.000,335,11134549,7285,0,1764611746,13137.953665820001,28513.211258249998,53276.04715200001 2025-12-01,17:55:48.000,335,11134431,6885,0,1764611747,13137.973874750001,28974.266655030005,53276.0820876 2025-12-01,17:55:49.000,335,11134534,6565,0,1764611748,13137.899775339996,30357.651368399995,53276.0820876 2025-12-01,17:55:50.000,335,11134540,6205,0,1764611749,13137.859357479996,27590.318011259995,53276.04715200001 2025-12-01,17:55:51.000,335,11134486,6605,0,1764611750,13137.758312829996,32202.16901898,53276.075100480004 2025-12-01,17:55:52.000,335,11134543,6965,0,1764611751,13137.717894969996,30357.327108419995,53276.026190640005 2025-12-01,17:55:54.000,335,11134533,7085,0,1764611753,13137.68421341999,33585.74405886,53275.99824216001 2025-12-01,17:55:55.000,335,11134545,7365,0,1764611754,13137.677477109995,29435.011890089998,53276.04016488001 2025-12-01,17:55:56.000,335,11134513,7165,0,1764611755,13137.65053187,30818.805452999994,53276.06112624 2025-12-01,17:55:57.000,335,11134526,6725,0,1764611756,13137.68421341999,29896.61711901,53276.144971680005 2025-12-01,17:55:58.000,335,11134500,6765,0,1764611757,13137.738103899996,30358.137758369994,53276.13798456001 2025-12-01,17:55:59.000,335,11134534,6725,0,1764611758,13137.798730689996,32664.41571873,53276.0820876 2025-12-01,17:56:00.000,335,11134497,7445,0,1764611759,13137.906511649991,27130.312934849993,53276.20785576001 2025-12-01,17:56:01.000,335,11134540,6525,0,1764611760,13137.946929509992,30359.04709614,53276.15894592 2025-12-01,17:56:02.000,335,11134565,7445,0,1764611761,13138.047974159992,33126.56373066,53276.16593304001 2025-12-01,17:56:03.000,335,11134567,6965,0,1764611762,13138.122073569997,31743.193115550006,53276.21484288001 2025-12-01,17:56:05.000,335,11134471,7365,0,1764611764,13138.263536079998,28515.065179440004,53276.24977848 2025-12-01,17:56:06.000,335,11134513,6965,0,1764611765,13138.330899179993,30821.14576416,53276.29868832 2025-12-01,17:56:07.000,335,11134579,7165,0,1764611766,13138.398262279989,29437.479085590006,53276.30567544001 2025-12-01,17:56:08.000,335,11134521,7645,0,1764611767,13138.438680139989,28053.81945615,53276.34759816 2025-12-01,17:56:09.000,335,11134501,7165,0,1764611768,13138.479097999989,28976.035986660005,53276.31964968 2025-12-01,17:56:10.000,335,11134489,7165,0,1764611769,13138.492570619994,29437.027941270004,53276.33362392001 2025-12-01,17:56:11.000,335,11134515,6965,0,1764611770,13138.418471209989,28975.514351039994,53276.31964968 2025-12-01,17:56:12.000,335,11134579,7525,0,1764611771,13138.378053349988,26669.10245721,53276.31964968 2025-12-01,17:56:13.000,335,11134554,6645,0,1764611772,13138.297217629988,32203.064258490005,53276.263752720006 2025-12-01,17:56:14.000,335,11134523,6324,0,1764611773,13138.169227739992,29435.336150069998,53276.27772696 2025-12-01,17:56:16.000,335,11134500,6605,0,1764611775,13137.899775339996,30817.903164360003,53276.242791360004 2025-12-01,17:56:17.000,335,11134542,7205,0,1764611776,13137.73136759,33584.44701894,53276.22183 2025-12-01,17:56:18.000,335,11134495,7245,0,1764611777,13137.556223529995,31739.168062319994,53276.18689440001 2025-12-01,17:56:19.000,335,11134546,6124,0,1764611778,13137.354134229994,31277.548735139993,53276.15894592 2025-12-01,17:56:20.000,335,11134538,6525,0,1764611779,13137.178990169989,31738.30806846,53276.1519588 2025-12-01,17:56:21.000,335,11134621,7125,0,1764611780,13137.064472899998,33582.635392530006,53276.05413912 2025-12-01,17:56:22.000,335,11134598,6725,0,1764611781,13136.896065150002,29431.705848120007,53276.026190640005 2025-12-01,17:56:23.000,335,11134553,7484,0,1764611782,13136.747866329992,28970.241601800008,53275.98426792 2025-12-01,17:56:24.000,335,11134567,6885,0,1764611783,13136.633349060001,28508.918338079995,53275.97029368001 2025-12-01,17:56:25.000,335,11134562,6205,0,1764611784,13136.54577702999,34042.943581529995,53275.85151264001 2025-12-01,17:56:27.000,335,11134624,6845,0,1764611786,13136.46494130999,22974.745062899994,53275.8375384 2025-12-01,17:56:28.000,335,11134552,6725,0,1764611787,13136.478413929995,28970.1711105,53275.81657704 2025-12-01,17:56:29.000,335,11134548,6165,0,1764611788,13136.498622859996,28970.283896580004,53275.71875736 2025-12-01,17:56:30.000,335,11134630,6685,0,1764611789,13136.52556809999,26664.562817490005,53275.75369296001 2025-12-01,17:56:31.000,335,11134611,7365,0,1764611790,13136.619876439996,30815.54875494,53275.70478312001 2025-12-01,17:56:32.000,335,11134568,6565,0,1764611791,13136.727657399992,26203.979712419998,53275.690808880005 2025-12-01,17:56:33.000,335,11134599,7045,0,1764611792,13136.788284189992,27126.675583770004,53275.70478312001 2025-12-01,17:56:34.000,335,11134571,6565,0,1764611793,13136.882592529997,34967.211408870004,53275.65587328 2025-12-01,17:56:35.000,335,11134579,7005,0,1764611794,13137.024055039998,31739.358388830005,53275.68382176001 2025-12-01,17:56:36.000,335,11134595,6324,0,1764611795,13137.131835999993,30817.360381349994,53275.61395056001 2025-12-01,17:56:38.000,335,11134563,7245,0,1764611797,13137.293507439994,27128.585898000005,53275.641899040005 2025-12-01,17:56:39.000,335,11134567,7125,0,1764611798,13137.42823364,29896.102532520003,53275.67683464 2025-12-01,17:56:40.000,335,11134571,6445,0,1764611799,13137.455178879994,30818.777256479996,53275.64888616 2025-12-01,17:56:41.000,335,11134599,6925,0,1764611800,13137.54275090999,23439.846660299998,53275.66286040001 2025-12-01,17:56:42.000,335,11134599,7285,0,1764611801,13137.657268179995,23901.247464450003,53275.739718720004 2025-12-01,17:56:43.000,335,11134580,6405,0,1764611802,13137.717894969996,30358.0743162,53275.739718720004 2025-12-01,17:56:44.000,335,11134582,6525,0,1764611803,13137.738103899996,27129.685562280007,53275.75369296001 2025-12-01,17:56:45.000,335,11134622,6765,0,1764611804,13137.76504913999,28052.106517559994,53275.79561568 2025-12-01,17:56:46.000,335,11134540,6645,0,1764611805,13137.77178545,28974.259605900006,53275.79561568 2025-12-01,17:56:47.000,335,11134556,6124,0,1764611806,13137.76504913999,28512.774212189994,53275.82356416 2025-12-01,17:56:49.000,335,11134553,7484,0,1764611808,13137.657268179995,29895.594995160005,53275.84452552 2025-12-01,17:56:50.000,335,11134573,7045,0,1764611809,13137.616850319995,30817.43792178,53275.91439672 2025-12-01,17:56:51.000,335,11134566,6525,0,1764611810,13137.48886043,25743.882997320005,53275.93535808 2025-12-01,17:56:52.000,335,11134566,6605,0,1764611811,13137.374343159994,31738.709868870006,53275.90042248001 2025-12-01,17:56:53.000,335,11134594,6405,0,1764611812,13137.253089579994,28509.869970629996,53275.907409600004 2025-12-01,17:56:54.000,335,11134540,7085,0,1764611813,13137.057736590003,32659.94657031,53275.92138384001 2025-12-01,17:56:55.000,335,11134594,6925,0,1764611814,13136.923010389997,29892.331247969996,53275.93535808 2025-12-01,17:56:56.000,335,11134539,6885,0,1764611815,13136.788284189992,27585.961648919998,53275.80260280001 2025-12-01,17:56:57.000,335,11134587,7285,0,1764611816,13136.653557990001,24357.424863270004,53275.98426792 2025-12-01,17:56:58.000,335,11134567,7205,0,1764611817,13136.50535916999,33119.281979370004,53275.78862856 2025-12-01,17:57:00.000,335,11134580,6765,0,1764611819,13136.336951419995,26201.413829099998,53275.78164144001 2025-12-01,17:57:01.000,335,11134539,6525,0,1764611820,13136.26285200999,28507.064416890003,53275.79561568 2025-12-01,17:57:02.000,335,11134567,7205,0,1764611821,13136.22243414999,24356.600115060006,53275.75369296001 2025-12-01,17:57:03.000,335,11134573,7405,0,1764611822,13136.24937939,31274.186300129993,53275.71177024001 2025-12-01,17:57:04.000,335,11134576,6645,0,1764611823,13136.316742489995,33119.049358079996,53275.75369296001 2025-12-01,17:57:05.000,335,11134568,7125,0,1764611824,13136.38410558999,32196.987908430005,53275.71875736 2025-12-01,17:57:06.000,335,11134620,6805,0,1764611825,13136.417787139995,28969.127839260007,53275.71875736 2025-12-01,17:57:07.000,335,11134552,6965,0,1764611826,13136.478413929995,31275.39875049,53275.6279248 2025-12-01,17:57:08.000,335,11134616,6885,0,1764611827,13136.626612749991,32198.249702700006,53275.641899040005 2025-12-01,17:57:09.000,335,11134583,6485,0,1764611828,13136.687239539991,32659.93247205,53275.63491192001 2025-12-01,17:57:11.000,335,11134449,6485,0,1764611830,13136.936483010002,26665.627236119995,53275.760680080006 2025-12-01,17:57:12.000,335,11134433,7085,0,1764611831,13137.064472899998,23437.802412599995,53275.67683464 2025-12-01,17:57:13.000,335,11134572,6885,0,1764611832,13137.212671719994,28050.153908549997,53275.72574448 2025-12-01,17:57:14.000,335,11134609,7165,0,1764611833,13137.38107946999,29434.123699710006,53275.78862856 2025-12-01,17:57:15.000,335,11134596,6205,0,1764611834,13137.536014599995,26667.417715140007,53275.858499760005 2025-12-01,17:57:16.000,335,11134563,6925,0,1764611835,13137.657268179995,31279.663474140005,53275.809589920005 2025-12-01,17:57:17.000,335,11134594,7484,0,1764611836,13137.825675929991,30818.643323009994,53275.80260280001 2025-12-01,17:57:18.000,335,11134522,6605,0,1764611837,13137.913247960001,33124.85079207001,53275.8375384 2025-12-01,17:57:19.000,335,11134589,6565,0,1764611838,13137.933456890001,28512.922243919995,53275.88644824 2025-12-01,17:57:20.000,335,11134537,7205,0,1764611839,13137.946929509992,29896.391546850005,53275.91439672 2025-12-01,17:57:22.000,335,11134553,7165,0,1764611841,13137.845884859991,29434.84271097,53275.9423452 2025-12-01,17:57:23.000,335,11134543,6685,0,1764611842,13137.73136759,31279.162985910007,53275.90042248001 2025-12-01,17:57:24.000,335,11134592,6565,0,1764611843,13137.56969615,32662.434913200006,53275.98426792 2025-12-01,17:57:25.000,335,11134532,6245,0,1764611844,13137.313716369994,31278.359385090007,53275.94933232001 2025-12-01,17:57:26.000,335,11134587,7285,0,1764611845,13137.017318730002,26204.839706280007,53275.9423452 2025-12-01,17:57:27.000,335,11134608,7125,0,1764611846,13136.747866329992,31277.33021211,53275.89343536 2025-12-01,17:57:28.000,335,11134557,7245,0,1764611847,13136.36389665999,30354.359424690003,53275.97029368001 2025-12-01,17:57:29.000,335,11134540,6284,0,1764611848,13135.973190679993,28970.283896580004,53275.9423452 2025-12-01,17:57:30.000,335,11134572,6885,0,1764611849,13135.656584110002,28969.776359220006,53275.87946112001 2025-12-01,17:57:31.000,335,11134570,7205,0,1764611850,13135.32650491999,26202.231528179997,53275.80260280001 2025-12-01,17:57:33.000,335,11134597,7645,0,1764611852,13134.760654879989,28507.2547434,53275.690808880005 2025-12-01,17:57:34.000,335,11134566,6765,0,1764611853,13134.605719749998,29429.323242180006,53275.641899040005 2025-12-01,17:57:35.000,335,11134616,7205,0,1764611854,13134.457520930002,33118.407887249996,53275.592989200006 2025-12-01,17:57:36.000,335,11134596,6885,0,1764611855,13134.363212589997,28045.543777529994,53275.57901496 2025-12-01,17:57:37.000,335,11134588,6765,0,1764611856,13134.410366759992,26200.89924261,53275.5580536 2025-12-01,17:57:38.000,335,11134561,6685,0,1764611857,13134.437312000002,28506.78950082,53275.44625968001 2025-12-01,17:57:39.000,335,11134623,7045,0,1764611858,13134.545092959997,32196.40987977,53275.44625968001 2025-12-01,17:57:40.000,335,11134579,6885,0,1764611859,13134.700028089988,30352.061408309994,53275.41132408 2025-12-01,17:57:41.000,335,11134541,7205,0,1764611860,13134.888644769999,30813.61729332,53275.41831120001 2025-12-01,17:57:42.000,335,11134552,6685,0,1764611861,13135.110943,25741.112689229994,53275.36940136001 2025-12-01,17:57:44.000,335,11134566,6925,0,1764611863,13135.575748390002,29431.423882920004,53275.355427120005 2025-12-01,17:57:45.000,335,11134547,7685,0,1764611864,13135.791310309993,34043.627347140005,53275.37638848001 2025-12-01,17:57:46.000,335,11134556,6725,0,1764611865,13135.946245439998,30354.683684670003,53275.37638848001 2025-12-01,17:57:47.000,335,11134530,6205,0,1764611866,13136.074235329994,28510.328164079998,53275.36940136001 2025-12-01,17:57:48.000,335,11134547,7405,0,1764611867,13136.215697839994,27588.273763560006,53275.43228544 2025-12-01,17:57:49.000,335,11134557,7685,0,1764611868,13136.26958832,26666.261657819996,53275.37638848001 2025-12-01,17:57:50.000,335,11134633,7245,0,1764611869,13136.28306093999,33584.43996981,53275.3833756 2025-12-01,17:57:51.000,335,11134602,6805,0,1764611870,13136.28979725,28050.393578970004,53275.404336960004 2025-12-01,17:57:52.000,335,11134575,7285,0,1764611871,13136.14159842999,29895.404668649993,53275.36241424 2025-12-01,17:57:53.000,335,11134595,7005,0,1764611872,13136.054026399994,30356.763178020003,53275.37638848001 2025-12-01,17:57:55.000,335,11134575,7005,0,1764611874,13135.717210900002,31740.408709199997,53275.29953016001 2025-12-01,17:57:56.000,335,11134555,6645,0,1764611875,13135.555539460001,25283.659397879994,53275.32049152 2025-12-01,17:57:57.000,335,11134541,7085,0,1764611876,13135.339977539996,27128.33212932,53275.25062032001 2025-12-01,17:57:58.000,335,11134552,7045,0,1764611877,13135.15136086,28972.976664240006,53275.15280064 2025-12-01,17:57:59.000,335,11134587,7085,0,1764611878,13134.915590009994,32662.265734080007,53275.187736240005 2025-12-01,17:58:00.000,335,11134547,7285,0,1764611879,13134.733709639993,31278.514465950007,53275.14581352 2025-12-01,17:58:01.000,335,11134564,7085,0,1764611880,13134.578774510002,29433.510425400003,53275.11087792001 2025-12-01,17:58:02.000,335,11134591,7245,0,1764611881,13134.430575689992,28510.78635753,53274.999084 2025-12-01,17:58:03.000,335,11134573,7445,0,1764611882,13134.322794729997,33583.50243552,53275.04799384 2025-12-01,17:58:04.000,335,11134557,6885,0,1764611883,13134.11396912,23437.069303080003,53274.95017416 2025-12-01,17:58:06.000,335,11134652,6605,0,1764611885,13133.99271554,26664.739045740003,53274.971135520005 2025-12-01,17:58:07.000,335,11134594,6765,0,1764611886,13133.98597922999,29431.557816390006,53274.94318704001 2025-12-01,17:58:09.000,335,11134619,7205,0,1764611888,13134.01292447,28047.72900783,53274.88030296 2025-12-01,17:58:10.000,335,11134559,7445,0,1764611889,13134.07355126,33120.58606842,53274.83139312 2025-12-01,17:58:11.000,335,11134569,7045,0,1764611890,13134.201541149996,30814.597122389998,53274.83139312 2025-12-01,17:58:12.000,335,11134548,6845,0,1764611891,13134.329531039992,33120.58606842,53274.84536736001 2025-12-01,17:58:13.000,335,11134641,7045,0,1764611892,13134.477729860002,27586.525579320005,53274.84536736001 2025-12-01,17:58:14.000,335,11134554,6845,0,1764611893,13134.659610229988,28970.220454409995,53274.91523856001 2025-12-01,17:58:15.000,335,11134589,7245,0,1764611894,13134.780863809989,27125.646410789996,53274.88030296 2025-12-01,17:58:16.000,335,11134570,6805,0,1764611895,13134.96948049,31737.596106330006,53274.93619992 2025-12-01,17:58:18.000,335,11134628,6885,0,1764611897,13135.24566919999,32660.41886202,53274.98510976 2025-12-01,17:58:19.000,335,11134612,6445,0,1764611898,13135.339977539996,26665.176091800007,53274.95017416 2025-12-01,17:58:20.000,335,11134528,6685,0,1764611899,13135.474703740001,33121.925403119996,53275.05498096 2025-12-01,17:58:21.000,335,11134531,7484,0,1764611900,13135.521857909996,28971.503396069995,53275.01305824001 2025-12-01,17:58:22.000,335,11134566,6605,0,1764611901,13135.636375180002,28971.693722580007,53274.94318704001 2025-12-01,17:58:24.000,335,11134529,7085,0,1764611903,13135.703738279997,30355.557776789996,53274.96414840001 2025-12-01,17:58:26.000,335,11134570,6645,0,1764611905,13135.703738279997,26666.240510429998,53274.95017416 2025-12-01,17:58:28.000,335,11134628,6525,0,1764611907,13135.575748390002,34967.521570590005,53274.91523856001 2025-12-01,17:58:29.000,335,11134583,7285,0,1764611908,13135.562275769997,23898.935349809995,53274.94318704001 2025-12-01,17:58:30.000,335,11134632,6645,0,1764611909,13135.447758499991,26665.944446969996,53274.90825144 2025-12-01,17:58:32.000,335,11134593,6965,0,1764611911,13135.299559679996,27587.893110539997,53274.97812264 2025-12-01,17:58:34.000,335,11134575,6965,0,1764611913,13135.117679309995,27587.413769699997,53274.91523856001 2025-12-01,17:58:35.000,335,11134640,6645,0,1764611914,13135.016634659994,32660.25673203,53274.94318704001 2025-12-01,17:58:36.000,335,11134561,7045,0,1764611915,13134.915590009994,29893.07140662,53274.8593416 2025-12-01,17:58:37.000,335,11134582,6685,0,1764611916,13134.834754289994,28970.551763519994,53274.97812264 2025-12-01,17:58:38.000,335,11134576,7125,0,1764611917,13134.747182259998,26664.710849220006,53274.8593416 2025-12-01,17:58:39.000,335,11134598,6645,0,1764611918,13134.693291779993,25281.255644549994,53274.901264320004 2025-12-01,17:58:40.000,335,11134628,6885,0,1764611919,13134.625928679998,32660.172142469994,53274.84536736001 2025-12-01,17:58:41.000,335,11134609,7045,0,1764611920,13134.572038199993,29432.023058970008,53274.83838024 2025-12-01,17:58:42.000,335,11134547,7165,0,1764611921,13134.524884029997,23897.962569869997,53274.88030296 2025-12-01,17:58:44.000,335,11134586,6725,0,1764611923,13134.524884029997,30815.978751870003,53274.89427720001 2025-12-01,17:58:45.000,335,11134569,7565,0,1764611924,13134.545092959997,27126.647387250006,53274.852354480005 2025-12-01,17:58:46.000,335,11134562,6485,0,1764611925,13134.578774510002,27126.760173329996,53274.8593416 2025-12-01,17:58:47.000,335,11134587,7045,0,1764611926,13134.619192370003,34044.62127447,53274.81043176 2025-12-01,17:58:48.000,335,11134569,7165,0,1764611927,13134.639401300003,36350.617269630005,53274.82440600001 2025-12-01,17:58:49.000,335,11134576,6965,0,1764611928,13134.625928679998,27126.88705767,53274.81043176 2025-12-01,17:58:50.000,335,11134639,7165,0,1764611929,13134.700028089988,32661.20836458,53274.83139312 2025-12-01,17:58:51.000,335,11134587,7045,0,1764611930,13134.693291779993,22515.15588516,53274.82440600001 2025-12-01,17:58:52.000,335,11134606,6525,0,1764611931,13134.720237019988,26665.873955670002,53274.8593416 2025-12-01,17:58:53.000,335,11134583,7005,0,1764611932,13134.747182259998,32200.145918669994,53274.83139312 2025-12-01,17:58:55.000,335,11134567,7365,0,1764611934,13134.787600119998,27127.218366779998,53274.89427720001 2025-12-01,17:58:56.000,335,11134536,6685,0,1764611935,13134.747182259998,30816.683664869997,53274.82440600001 2025-12-01,17:58:57.000,335,11134559,7285,0,1764611936,13134.726973329998,28049.4842412,53274.79645752001 2025-12-01,17:58:58.000,335,11134630,6645,0,1764611937,13134.652873919993,31738.92134277,53274.7894704 2025-12-01,17:58:59.000,335,11134591,7325,0,1764611938,13134.598983440002,31738.843802339994,53274.70562496001 2025-12-01,17:59:00.000,335,11134547,7205,0,1764611939,13134.531620339993,28049.258669040006,53274.70562496001 2025-12-01,17:59:01.000,335,11134497,7205,0,1764611940,13134.423839379997,33583.34030553,53274.733573440004 2025-12-01,17:59:02.000,335,11134557,7125,0,1764611941,13134.363212589997,28971.341266079995,53274.62876664001 2025-12-01,17:59:03.000,335,11134541,6925,0,1764611942,13134.329531039992,24820.52450775,53274.62177952 2025-12-01,17:59:04.000,335,11134605,6925,0,1764611943,13134.248695319991,27587.5547523,53274.59383104 2025-12-01,17:59:06.000,335,11134542,6765,0,1764611945,13134.167859599991,29431.973715059998,53274.55190832 2025-12-01,17:59:07.000,335,11134574,6805,0,1764611946,13134.10723280999,34505.01405303,53274.516972720005 2025-12-01,17:59:08.000,335,11134589,7484,0,1764611947,13134.120705429996,24820.179100380003,53274.49601136 2025-12-01,17:59:09.000,335,11134592,6885,0,1764611948,13134.167859599991,25742.600055660005,53274.52395984 2025-12-01,17:59:10.000,335,11134624,6765,0,1764611949,13134.181332219996,26203.94446677,53274.419153040006 2025-12-01,17:59:11.000,335,11134576,6525,0,1764611950,13134.221750079996,27126.478208130007,53274.53094696001 2025-12-01,17:59:12.000,335,11134580,6445,0,1764611951,13134.235222700001,36350.22956748,53274.47505 2025-12-01,17:59:13.000,335,11134544,6765,0,1764611952,13134.19480484,29432.643382409995,53274.516972720005 2025-12-01,17:59:14.000,335,11134595,7845,0,1764611953,13134.181332219996,27588.118682700006,53274.52395984 2025-12-01,17:59:15.000,335,11134615,7045,0,1764611954,13134.19480484,24821.137782060003,53274.53094696001 2025-12-01,17:59:17.000,335,11134613,6925,0,1764611956,13134.09376019,29433.306000630007,53274.50998560001 2025-12-01,17:59:19.000,335,11134580,6365,0,1764611958,13134.05334233,28972.41978297,53274.45408864 2025-12-01,17:59:21.000,335,11134618,6765,0,1764611960,13134.05334233,30817.430872650002,53274.53094696001 2025-12-01,17:59:22.000,335,11134554,6525,0,1764611961,13134.06681494999,30817.585953510003,53274.516972720005 2025-12-01,17:59:24.000,335,11134590,6805,0,1764611963,13134.289113179992,26205.939370559994,53274.5449212 2025-12-01,17:59:25.000,335,11134574,6765,0,1764611964,13134.363212589997,30356.840718449996,53274.53094696001 2025-12-01,17:59:26.000,335,11134563,7565,0,1764611965,13134.484466169997,28512.167987010005,53274.48902424001 2025-12-01,17:59:27.000,335,11134578,6605,0,1764611966,13134.598983440002,29895.876960359994,53274.49601136 2025-12-01,17:59:28.000,335,11134604,6445,0,1764611967,13134.720237019988,26667.5023047,53274.50998560001 2025-12-01,17:59:29.000,335,11134608,6445,0,1764611968,13134.807809049998,26206.235434019996,53274.50998560001 2025-12-01,17:59:31.000,335,11134554,6885,0,1764611970,13134.956007869994,27589.62719652,53274.586843920006 2025-12-01,17:59:32.000,335,11134623,7005,0,1764611971,13134.94253524999,24822.336134159996,53274.565882560004 2025-12-01,17:59:33.000,335,11134600,6605,0,1764611972,13134.976216799994,28050.520463310007,53274.586843920006 2025-12-01,17:59:34.000,335,11134547,7085,0,1764611973,13134.929062629999,28511.519467050006,53274.468062880005 2025-12-01,17:59:35.000,335,11134586,6885,0,1764611974,13134.875172149994,29433.686653650002,53274.55190832 2025-12-01,17:59:36.000,335,11134544,6565,0,1764611975,13134.821281669989,28049.96358204,53274.635753760005 2025-12-01,17:59:37.000,335,11134546,6885,0,1764611976,13134.828017979999,35428.760244749996,53274.53094696001 2025-12-01,17:59:38.000,335,11134574,6685,0,1764611977,13134.726973329998,27588.386549639996,53274.57985680001 2025-12-01,17:59:39.000,335,11134605,7045,0,1764611978,13134.666346539998,31738.984784939996,53274.52395984 2025-12-01,17:59:40.000,335,11134595,7365,0,1764611979,13134.565301889997,33583.608172470005,53274.516972720005 2025-12-01,17:59:42.000,335,11134593,7245,0,1764611981,13134.450784619992,30816.380552279996,53274.45408864 2025-12-01,17:59:43.000,335,11134649,7285,0,1764611982,13134.423839379997,29432.770266749998,53274.398191680004 2025-12-01,17:59:44.000,335,11134584,6645,0,1764611983,13134.376685210002,31738.674623219995,53274.36325608001 2025-12-01,17:59:45.000,335,11134596,6965,0,1764611984,13134.322794729997,28510.384557120007,53274.34229472001 2025-12-01,17:59:46.000,335,11134622,6805,0,1764611985,13134.322794729997,31738.76626191,53274.4051788 2025-12-01,17:59:47.000,335,11134581,7245,0,1764611986,13134.302585799996,32661.173118930004,53274.31434624 2025-12-01,17:59:48.000,335,11134399,6845,0,1764611987,13134.356476280002,26665.810513500008,53274.35626896 2025-12-01,17:59:49.000,335,11134387,7045,0,1764611988,13134.396894140002,26204.684625420006,53274.36325608001 2025-12-01,17:59:50.000,335,11134384,6645,0,1764611989,13134.484466169997,28049.63227293,53274.41216592001 2025-12-01,17:59:51.000,335,11134567,7165,0,1764611990,13134.565301889997,26666.177068260004,53274.37024320001 2025-12-01,17:59:53.000,335,11134590,6685,0,1764611992,13134.787600119998,28972.55371644,53274.37723032 2025-12-01,17:59:54.000,335,11134556,6645,0,1764611993,13134.908853699999,28972.71584643,53274.44011440001 2025-12-01,17:59:55.000,335,11134587,7365,0,1764611994,13135.13115193,29895.362373869997,53274.39120456001 2025-12-01,17:59:56.000,335,11134586,6685,0,1764611995,13135.198515029995,25283.666447010008,53274.398191680004 2025-12-01,17:59:57.000,335,11134561,7205,0,1764611996,13135.366922779991,29434.610089680005,53274.50998560001 2025-12-01,17:59:58.000,335,11134556,6645,0,1764611997,13135.515121600001,29895.98974644,53274.50299848 2025-12-01,17:59:59.000,335,11134638,6685,0,1764611998,13135.649847799992,25284.138738719994,53274.52395984 2025-12-01,18:00:00.000,335,11134554,6805,0,1764611999,13135.764365069997,30818.671519530006,53274.565882560004 2025-12-01,18:00:01.000,335,11134548,6885,0,1764612000,13135.872146029993,27590.360306040006,53274.60081816 2025-12-01,18:00:02.000,335,11134538,6965,0,1764612001,13136.006872229998,26668.094431620004,53274.60780528001 2025-12-01,18:00:04.000,335,11134533,6725,0,1764612003,13136.094444259994,29435.385493980008,53274.69165072 2025-12-01,18:00:05.000,335,11134582,6765,0,1764612004,13136.1887526,33586.131761009994,53274.72658632001 2025-12-01,18:00:06.000,335,11134568,6525,0,1764612005,13136.235906769994,29435.343199199997,53274.733573440004 2025-12-01,18:00:07.000,335,11134562,7205,0,1764612006,13136.256115699995,30818.91118995,53274.81043176 2025-12-01,18:00:08.000,335,11134556,6525,0,1764612007,13136.235906769994,29435.350248329996,53274.83838024 2025-12-01,18:00:09.000,335,11134608,6685,0,1764612008,13136.256115699995,31280.149864110004,53274.82440600001 2025-12-01,18:00:10.000,335,11134586,6925,0,1764612009,13136.22243414999,34508.390586299996,53274.87331584001 2025-12-01,18:00:11.000,335,11134573,7165,0,1764612010,13136.175279979994,29435.040086609995,53274.922225680006 2025-12-01,18:00:12.000,335,11134567,7125,0,1764612011,13136.134862119994,27128.924256240003,53274.87331584001 2025-12-01,18:00:13.000,335,11134607,7005,0,1764612012,13136.020344849989,30357.179076689994,53274.96414840001 2025-12-01,18:00:15.000,335,11134531,7085,0,1764612014,13135.845200789998,31740.267726599996,53274.91523856001 2025-12-01,18:00:16.000,335,11134570,6645,0,1764612015,13135.710474589992,33123.63129258,53274.87331584001 2025-12-01,18:00:17.000,335,11134580,6805,0,1764612016,13135.622902559997,27589.14080655,53274.88729008 2025-12-01,18:00:18.000,335,11134612,6645,0,1764612017,13135.481440049996,27588.858841349997,53274.922225680006 2025-12-01,18:00:19.000,335,11134607,7205,0,1764612018,13135.339977539996,32661.86393367,53274.88030296 2025-12-01,18:00:20.000,335,11134553,7365,0,1764612019,13135.26587812999,30816.98677746,53274.89427720001 2025-12-01,18:00:21.000,335,11134601,6965,0,1764612020,13135.21198765,31739.309044919995,53274.88030296 2025-12-01,18:00:22.000,335,11134568,6725,0,1764612021,13135.21198765,30355.769250690006,53274.8593416 2025-12-01,18:00:23.000,335,11134599,7085,0,1764612022,13135.20525133999,30355.712857649996,53274.87331584001 2025-12-01,18:00:24.000,335,11134594,6525,0,1764612023,13135.26587812999,27588.682613099998,53274.79645752001 2025-12-01,18:00:26.000,335,11134586,7045,0,1764612025,13135.488176359991,30817.12071093,53274.83139312 2025-12-01,18:00:27.000,335,11134564,6565,0,1764612026,13135.690265659992,29894.86188564,53274.76152192 2025-12-01,18:00:28.000,335,11134525,7365,0,1764612027,13135.872146029993,30817.346283089995,53274.8593416 2025-12-01,18:00:29.000,335,11134562,6645,0,1764612028,13136.094444259994,32201.04820731,53274.83838024 2025-12-01,18:00:30.000,335,11134593,7325,0,1764612029,13136.33021511,29434.03911015,53274.91523856001 2025-12-01,18:00:31.000,335,11134608,7045,0,1764612030,13136.586194889991,28511.667498780007,53274.9292128 2025-12-01,18:00:32.000,335,11134590,7005,0,1764612031,13136.815229430002,30817.61415003,53274.96414840001 2025-12-01,18:00:33.000,335,11134551,6885,0,1764612032,13136.990373489993,31739.971663139993,53275.068955200004 2025-12-01,18:00:34.000,335,11134566,6525,0,1764612033,13137.259825889989,34968.35336793,53275.15978776001 2025-12-01,18:00:35.000,335,11134506,6765,0,1764612034,13137.354134229994,26666.797391700005,53275.089916560006 2025-12-01,18:00:37.000,335,11134520,6525,0,1764612036,13137.32045267999,30356.128756320002,53275.16677488 2025-12-01,18:00:38.000,335,11134524,7045,0,1764612037,13137.266562199999,29894.86188564,53275.26459456 2025-12-01,18:00:39.000,335,11134540,6645,0,1764612038,13137.205935409998,28049.829648569998,53275.27856880001 2025-12-01,18:00:40.000,335,11134581,7205,0,1764612039,13137.051000279993,28972.046179080004,53275.27158168 2025-12-01,18:00:41.000,335,11134576,6805,0,1764612040,13136.923010389997,29894.149923510005,53275.2436332 2025-12-01,18:00:42.000,335,11134589,7085,0,1764612041,13136.774811570001,31277.47119471,53275.25062032001 2025-12-01,18:00:43.000,335,11134573,7205,0,1764612042,13136.673766920001,24359.483209230006,53275.257607440006 2025-12-01,18:00:44.000,335,11134625,7085,0,1764612043,13136.61314013,29432.241582000002,53275.25062032001 2025-12-01,18:00:45.000,335,11134535,7285,0,1764612044,13136.518831789996,32199.067401780005,53275.21568472 2025-12-01,18:00:46.000,335,11134548,6405,0,1764612045,13136.45146869,30815.280887999994,53275.2436332 2025-12-01,18:00:48.000,335,11134520,6685,0,1764612047,13136.30326986999,31276.131860010006,53275.09690368 2025-12-01,18:00:49.000,335,11134522,6725,0,1764612048,13136.26958832,32198.299046610002,53275.16677488 2025-12-01,18:00:50.000,335,11134598,6405,0,1764612049,13136.296533559995,32198.256751830006,53275.173762 2025-12-01,18:00:51.000,335,11134585,6885,0,1764612050,13136.28979725,33120.60016668,53275.20869760001 2025-12-01,18:00:52.000,335,11134581,6965,0,1764612051,13136.36389665999,34504.19635395,53275.18074912001 2025-12-01,18:00:53.000,335,11134565,6925,0,1764612052,13136.41105083,28047.785400869994,53275.15280064 2025-12-01,18:00:54.000,335,11134594,6805,0,1764612053,13136.437996069995,27586.687709310005,53275.14581352 2025-12-01,18:00:55.000,335,11134588,6565,0,1764612054,13136.53230441,30815.118758009994,53275.1038908 2025-12-01,18:00:56.000,335,11134539,7484,0,1764612055,13136.599667509996,31737.65249937,53275.11087792001 2025-12-01,18:00:57.000,335,11134589,7205,0,1764612056,13136.640085369996,34043.789477130005,53275.14581352 2025-12-01,18:00:59.000,335,11134560,6565,0,1764612058,13136.741130019996,30815.774327100007,53275.18074912001 2025-12-01,18:01:00.000,335,11134525,7285,0,1764612059,13136.801756809997,32660.651483309994,53275.20171048001 2025-12-01,18:01:01.000,335,11134607,7165,0,1764612060,13136.842174669997,28971.235529130005,53275.2436332 2025-12-01,18:01:02.000,335,11134524,6685,0,1764612061,13136.848910979992,26665.40166396,53275.20171048001 2025-12-01,18:01:03.000,335,11134555,7125,0,1764612062,13136.842174669997,24820.587949919995,53275.22965896001 2025-12-01,18:01:04.000,335,11134605,7005,0,1764612063,13136.741130019996,24820.482212970004,53275.20171048001 2025-12-01,18:01:05.000,335,11134526,7045,0,1764612064,13136.673766920001,26664.957568769998,53275.22267184 2025-12-01,18:01:06.000,335,11134544,6645,0,1764612065,13136.51209548,28509.468170220003,53275.236646080004 2025-12-01,18:01:07.000,335,11134560,6565,0,1764612066,13136.3908419,30353.950575149996,53275.27856880001 2025-12-01,18:01:08.000,335,11134543,7205,0,1764612067,13136.20222521999,34043.0070237,53275.187736240005 2025-12-01,18:01:10.000,335,11134599,7165,0,1764612069,13135.697001970002,32658.846906029998,53275.14581352 2025-12-01,18:01:11.000,335,11134575,6885,0,1764612070,13135.521857909996,29891.443057590004,53275.089916560006 2025-12-01,18:01:12.000,335,11134515,7205,0,1764612071,13135.28608705999,30352.32927525,53275.06196808001 2025-12-01,18:01:13.000,335,11134542,6805,0,1764612072,13135.12441561999,32196.71299236,53275.05498096 2025-12-01,18:01:14.000,335,11134524,6565,0,1764612073,13134.96274417999,29429.569961729998,53275.03401960001 2025-12-01,18:01:15.000,335,11134594,6885,0,1764612074,13134.807809049998,27123.630359610004,53274.9292128 2025-12-01,18:01:16.000,335,11134550,6685,0,1764612075,13134.679819159988,28968.204403230004,53274.91523856001 2025-12-01,18:01:17.000,335,11134552,6525,0,1764612076,13134.625928679998,34041.15310251,53274.82440600001 2025-12-01,18:01:18.000,335,11134579,6925,0,1764612077,13134.625928679998,24356.698802879997,53274.86632872001 2025-12-01,18:01:19.000,335,11134523,7085,0,1764612078,13134.652873919993,30813.201394649994,53274.82440600001 2025-12-01,18:01:21.000,335,11134582,6645,0,1764612080,13134.652873919993,30352.512552629996,53274.67767648001 2025-12-01,18:01:22.000,335,11134566,6765,0,1764612081,13134.706764399998,27585.813617189997,53274.684663600005 2025-12-01,18:01:23.000,335,11134533,7125,0,1764612082,13134.740445949988,31736.623326390007,53274.67767648001 2025-12-01,18:01:24.000,335,11134576,6605,0,1764612083,13134.801072739989,29892.197314499994,53274.684663600005 2025-12-01,18:01:25.000,335,11134589,7085,0,1764612084,13134.868435839999,27586.539677580004,53274.67068936 2025-12-01,18:01:26.000,335,11134588,6525,0,1764612085,13134.949271559999,30814.949578889995,53274.66370224 2025-12-01,18:01:27.000,335,11134619,7245,0,1764612086,13135.02337096999,29431.578963780004,53274.635753760005 2025-12-01,18:01:28.000,335,11134628,6725,0,1764612087,13135.06378882999,33121.199342730004,53274.66370224 2025-12-01,18:01:29.000,335,11134551,7205,0,1764612088,13135.17156979,28509.538661519997,53274.60780528001 2025-12-01,18:01:30.000,335,11134544,6685,0,1764612089,13135.198515029995,27126.139849889994,53274.7195992 2025-12-01,18:01:32.000,335,11134572,6925,0,1764612091,13135.279350749996,32199.250679160003,53274.733573440004 2025-12-01,18:01:33.000,335,11134621,7205,0,1764612092,13135.238932889995,28970.925367410004,53274.67767648001 2025-12-01,18:01:34.000,335,11134581,7405,0,1764612093,13135.25240551,28048.50441213,53274.69165072 2025-12-01,18:01:35.000,335,11134526,6685,0,1764612094,13135.23219658,26664.858880950007,53274.7894704 2025-12-01,18:01:36.000,335,11134527,7365,0,1764612095,13135.178306099995,29892.986817059995,53274.78248328 2025-12-01,18:01:37.000,335,11134566,6725,0,1764612096,13135.077261449995,29892.690753600007,53274.7195992 2025-12-01,18:01:38.000,335,11134582,7005,0,1764612097,13134.915590009994,27586.5678741,53274.65671512001 2025-12-01,18:01:39.000,335,11134537,7685,0,1764612098,13134.834754289994,26663.914297530006,53274.69863784001 2025-12-01,18:01:40.000,335,11134566,6765,0,1764612099,13134.720237019988,32197.699870559998,53274.67068936 2025-12-01,18:01:41.000,335,11134469,7405,0,1764612100,13134.565301889997,29430.310120380003,53274.70562496001 2025-12-01,18:01:43.000,335,11134592,6645,0,1764612102,13134.349739969992,29890.787488500006,53274.65671512001 2025-12-01,18:01:44.000,335,11134551,7525,0,1764612103,13134.188068529991,30812.8136925,53274.62876664001 2025-12-01,18:01:45.000,335,11134564,6805,0,1764612104,13134.12744173999,32657.23265526,53274.57286968 2025-12-01,18:01:46.000,335,11134530,6925,0,1764612105,13134.13417805,29890.075526369998,53274.66370224 2025-12-01,18:01:47.000,335,11134543,7165,0,1764612106,13134.120705429996,26661.88414809,53274.6147924 2025-12-01,18:01:48.000,335,11134547,7445,0,1764612107,13134.100496499996,33118.12592205001,53274.59383104 2025-12-01,18:01:49.000,335,11134617,7405,0,1764612108,13134.221750079996,29428.843901340006,53274.586843920006 2025-12-01,18:01:50.000,335,11134581,7045,0,1764612109,13134.268904249991,31273.558927560007,53274.53793408001 2025-12-01,18:01:51.000,335,11134585,7245,0,1764612110,13134.343003659997,29890.21650897,53274.57286968 2025-12-01,18:01:52.000,335,11134540,6805,0,1764612111,13134.450784619992,30812.630415120002,53274.5449212 2025-12-01,18:01:54.000,335,11134585,6485,0,1764612113,13134.760654879989,27123.66560526,53274.59383104 2025-12-01,18:01:55.000,335,11134577,7325,0,1764612114,13134.929062629999,30352.075506570007,53274.649728 2025-12-01,18:01:56.000,335,11134560,6645,0,1764612115,13135.016634659994,30352.2940296,53274.66370224 2025-12-01,18:01:57.000,335,11134581,7245,0,1764612116,13135.15136086,28968.965709270007,53274.59383104 2025-12-01,18:01:58.000,335,11134518,6685,0,1764612117,13135.279350749996,26663.308072350002,53274.684663600005 2025-12-01,18:01:59.000,335,11134559,7365,0,1764612118,13135.420813259996,31736.249722499997,53274.74056056 2025-12-01,18:02:00.000,335,11134593,7525,0,1764612119,13135.528594219992,29430.556839929995,53274.74056056 2025-12-01,18:02:01.000,335,11134598,6845,0,1764612120,13135.629638869992,32658.896249939993,53274.81741888 2025-12-01,18:02:02.000,335,11134581,7285,0,1764612121,13135.737419830002,29891.844857999997,53274.971135520005 2025-12-01,18:02:03.000,335,11134600,6885,0,1764612122,13135.811519239993,33581.373598260005,53274.95716128 2025-12-01,18:02:05.000,335,11134532,6725,0,1764612124,13135.845200789998,26663.716921889994,53275.06196808001 2025-12-01,18:02:06.000,335,11134533,7325,0,1764612125,13135.831728169993,27124.96264518,53275.1038908 2025-12-01,18:02:07.000,335,11134598,6685,0,1764612126,13135.811519239993,30353.055335640005,53275.13183928001 2025-12-01,18:02:08.000,335,11134553,7165,0,1764612127,13135.757628760002,30352.998942599996,53275.187736240005 2025-12-01,18:02:09.000,335,11134542,6525,0,1764612128,13135.670056729992,28047.031143960005,53275.173762 2025-12-01,18:02:10.000,335,11134535,7165,0,1764612129,13135.535330530001,29891.464204980002,53275.2436332 2025-12-01,18:02:11.000,335,11134597,7205,0,1764612130,13135.37365909,29429.999958660002,53275.22965896001 2025-12-01,18:02:12.000,335,11134590,6445,0,1764612131,13135.19177872,27123.877079159996,53275.26459456 2025-12-01,18:02:13.000,335,11134583,7205,0,1764612132,13134.98295310999,28968.23964888,53275.20869760001 2025-12-01,18:02:14.000,335,11134589,7125,0,1764612133,13134.720237019988,29890.131919410007,53275.15978776001 2025-12-01,18:02:16.000,335,11134603,7005,0,1764612135,13134.255431630001,28044.796569750004,53275.08292944001 2025-12-01,18:02:17.000,335,11134549,7125,0,1764612136,13134.05334233,29889.053402520003,53275.11786504 2025-12-01,18:02:18.000,335,11134603,7165,0,1764612137,13133.82430778999,28966.49146464,53275.01305824001 2025-12-01,18:02:19.000,335,11134569,6925,0,1764612138,13133.608745869999,28043.88723198,53275.03401960001 2025-12-01,18:02:20.000,335,11134586,6525,0,1764612139,13133.541382769989,27582.606263039997,53274.922225680006 2025-12-01,18:02:21.000,335,11134572,6645,0,1764612140,13133.379711330002,29888.341440389995,53274.93619992 2025-12-01,18:02:22.000,335,11134542,6525,0,1764612141,13133.366238709998,28966.026222059998,53274.91523856001 2025-12-01,18:02:23.000,335,11134579,6965,0,1764612142,13133.352766089993,29888.28504735,53274.86632872001 2025-12-01,18:02:24.000,335,11134571,6885,0,1764612143,13133.440338119988,28966.139008140002,53274.803444640005 2025-12-01,18:02:25.000,335,11134600,6605,0,1764612144,13133.548119079998,33577.841984130006,53274.78248328 2025-12-01,18:02:27.000,335,11134550,6525,0,1764612146,13133.918616129995,32655.984959249996,53274.81741888 2025-12-01,18:02:28.000,335,11134532,7045,0,1764612147,13134.120705429996,28505.767376970005,53274.77549616001 2025-12-01,18:02:29.000,335,11134634,6485,0,1764612148,13134.396894140002,33578.744272769996,53274.7894704 2025-12-01,18:02:30.000,335,11134552,6765,0,1764612149,13134.598983440002,28045.00804365,53274.78248328 2025-12-01,18:02:31.000,335,11134552,6565,0,1764612150,13134.854963219994,29889.807659430007,53274.87331584001 2025-12-01,18:02:32.000,335,11134589,6845,0,1764612151,13135.036843589995,35423.83995201001,53274.83139312 2025-12-01,18:02:33.000,335,11134583,7005,0,1764612152,13135.20525133999,28967.60522718,53274.93619992 2025-12-01,18:02:34.000,335,11134578,6685,0,1764612153,13135.319768609996,34040.49048429,53274.95716128 2025-12-01,18:02:35.000,335,11134559,7325,0,1764612154,13135.346713849991,34040.46228777,53274.999084 2025-12-01,18:02:36.000,335,11134622,6685,0,1764612155,13135.400604329996,26200.631375669996,53275.02703248 2025-12-01,18:02:38.000,335,11134594,6645,0,1764612157,13135.26587812999,27122.671677930004,53274.99209688001 2025-12-01,18:02:39.000,335,11134633,7085,0,1764612158,13135.137888239995,28967.083591560004,53275.00607112 2025-12-01,18:02:40.000,335,11134561,7005,0,1764612159,13134.956007869994,28044.578046719995,53275.04799384 2025-12-01,18:02:41.000,335,11134574,6725,0,1764612160,13134.733709639993,24816.161096280004,53274.971135520005 2025-12-01,18:02:42.000,335,11134563,7205,0,1764612161,13134.491202479992,28966.230646829994,53274.97812264 2025-12-01,18:02:43.000,335,11134601,7125,0,1764612162,13134.147650669991,23431.97278209,53274.901264320004 2025-12-01,18:02:44.000,335,11134558,6485,0,1764612163,13133.82430778999,25276.194369210003,53274.84536736001 2025-12-01,18:02:45.000,335,11134649,7125,0,1764612164,13133.500964909988,29887.255874370006,53274.78248328 2025-12-01,18:02:46.000,335,11134525,7005,0,1764612165,13133.197830960002,26197.670741070004,53274.76152192 2025-12-01,18:02:47.000,335,11134573,6925,0,1764612166,13132.86775176999,29886.424077029995,53274.71261208 2025-12-01,18:02:49.000,335,11134559,6965,0,1764612168,13132.254747559993,34497.02033961,53274.53094696001 2025-12-01,18:02:50.000,335,11134582,6725,0,1764612169,13131.985295159997,33113.283169739996,53274.44710152 2025-12-01,18:02:51.000,335,11134526,6605,0,1764612170,13131.796678480001,33112.965958889996,53274.34229472001 2025-12-01,18:02:52.000,335,11134627,7165,0,1764612171,13131.66868858999,30807.132093720007,53274.3353076 2025-12-01,18:02:53.000,335,11134594,6445,0,1764612172,13131.581116559995,28040.144143950005,53274.17460384001 2025-12-01,18:02:54.000,335,11134544,6685,0,1764612173,13131.51375346,26656.710086670006,53274.15364248001 2025-12-01,18:02:55.000,335,11134615,7405,0,1764612174,13131.50701714999,30806.977012860007,53274.0208872 2025-12-01,18:02:56.000,335,11134558,6645,0,1764612175,13131.58785286999,31729.383869879995,53273.97896448 2025-12-01,18:02:57.000,335,11134610,6605,0,1764612176,13131.68889751999,28040.440207410007,53273.90909328001 2025-12-01,18:02:58.000,335,11134639,7205,0,1764612177,13131.864041579996,30346.295219969994,53273.85319632 2025-12-01,18:03:00.000,335,11134620,6565,0,1764612179,13132.322110659989,28502.207566319994,53273.82524784 2025-12-01,18:03:01.000,335,11134554,6605,0,1764612180,13132.578090439994,33113.95283708999,53273.846209200005 2025-12-01,18:03:02.000,335,11134599,7085,0,1764612181,13132.81386129,29425.100813309997,53273.867170560006 2025-12-01,18:03:03.000,335,11134578,6445,0,1764612182,13133.036159520001,29425.347532860003,53273.87415768 2025-12-01,18:03:04.000,335,11134616,6605,0,1764612183,13133.244985129997,25736.439116039997,53273.90909328001 2025-12-01,18:03:05.000,335,11134569,7484,0,1764612184,13133.366238709998,31270.43616297,53273.951016 2025-12-01,18:03:06.000,335,11134593,6965,0,1764612185,13133.447074429998,28042.540848150005,53273.92306752 2025-12-01,18:03:07.000,335,11134611,6965,0,1764612186,13133.554855389993,33115.3415157,53273.93005464 2025-12-01,18:03:08.000,335,11134589,7125,0,1764612187,13133.487492289998,31270.675833390007,53274.00691296001 2025-12-01,18:03:09.000,335,11134660,6485,0,1764612188,13133.426865499998,28503.857062740004,53274.0208872 2025-12-01,18:03:11.000,335,11134582,6885,0,1764612190,13133.049632139991,28042.484455109996,53273.93005464 2025-12-01,18:03:12.000,335,11134555,7205,0,1764612191,13132.800388669995,28042.350521639994,53273.90909328001 2025-12-01,18:03:13.000,335,11134606,6885,0,1764612192,13132.50399102999,28042.047409050007,53273.90909328001 2025-12-01,18:03:14.000,335,11134627,7165,0,1764612193,13132.207593389998,27580.63955577,53273.90909328001 2025-12-01,18:03:15.000,335,11134585,7365,0,1764612194,13131.917932060001,27119.125965540006,53273.748389520006 2025-12-01,18:03:16.000,335,11134605,6965,0,1764612195,13131.57438025,28502.256910230004,53273.76935088001 2025-12-01,18:03:17.000,335,11134586,6565,0,1764612196,13131.210619509999,33574.51479477,53273.69249256001 2025-12-01,18:03:18.000,335,11134581,7165,0,1764612197,13130.954639729993,27118.202529510003,53273.629608480005 2025-12-01,18:03:19.000,335,11134613,6965,0,1764612198,13130.685187329997,32190.389922749993,53273.50384032001 2025-12-01,18:03:20.000,335,11134571,7325,0,1764612199,13130.46962540999,28962.184446209998,53273.40602064001 2025-12-01,18:03:22.000,335,11134605,6845,0,1764612201,13130.15301884,28961.719203629997,53273.27326536 2025-12-01,18:03:23.000,335,11134637,6685,0,1764612202,13130.08565573999,29883.893439360007,53273.21736840001 2025-12-01,18:03:24.000,335,11134572,6525,0,1764612203,13130.051974189999,25733.563070999997,53273.14051008 2025-12-01,18:03:25.000,335,11134563,7285,0,1764612204,13130.04523787999,32650.528932629997,53273.10557448 2025-12-01,18:03:26.000,335,11134570,6725,0,1764612205,13130.058710499994,28961.52182799,53273.07063888001 2025-12-01,18:03:27.000,335,11134526,6645,0,1764612206,13130.15301884,31728.396991679998,53272.98679344 2025-12-01,18:03:28.000,335,11134603,7165,0,1764612207,13130.28774503999,31267.327496640006,53272.95185784001 2025-12-01,18:03:29.000,335,11134535,7045,0,1764612208,13130.361844449995,24811.614407429995,53272.95185784001 2025-12-01,18:03:30.000,335,11134580,6405,0,1764612209,13130.53698851,28962.00116883,53272.9728192 2025-12-01,18:03:31.000,335,11134534,6605,0,1764612210,13130.718868880002,30806.72324418,53272.909935120006 2025-12-01,18:03:33.000,335,11134580,6565,0,1764612212,13131.048948069998,33112.91661498,53272.97980632001 2025-12-01,18:03:34.000,335,11134603,7125,0,1764612213,13131.170201649998,26657.23877142,53272.98679344 2025-12-01,18:03:35.000,335,11134527,7165,0,1764612214,13131.298191539994,29424.360654660006,53273.08461312 2025-12-01,18:03:36.000,335,11134608,6765,0,1764612215,13131.34534570999,25274.375693669994,53273.11954872001 2025-12-01,18:03:37.000,335,11134602,6725,0,1764612216,13131.419445119995,32191.806797879995,53273.02172904001 2025-12-01,18:03:38.000,335,11134484,6605,0,1764612217,13131.44639035999,29886.276045299994,53273.13352296 2025-12-01,18:03:39.000,335,11134577,7085,0,1764612218,13131.439654049995,29425.347532860003,53273.10557448 2025-12-01,18:03:40.000,335,11134566,6525,0,1764612219,13131.419445119995,24814.067504670005,53273.21038128 2025-12-01,18:03:41.000,335,11134417,7045,0,1764612220,13131.37229095,32192.504661750005,53273.23832976001 2025-12-01,18:03:42.000,335,11134540,6365,0,1764612221,13131.251037369999,30348.036355079996,53273.21736840001 2025-12-01,18:03:44.000,335,11134551,6965,0,1764612223,13131.048948069998,33115.045452239996,53273.20339416 2025-12-01,18:03:45.000,335,11134553,7125,0,1764612224,13130.900749250002,29425.784578920007,53273.14749720001 2025-12-01,18:03:46.000,335,11134408,6525,0,1764612225,13130.732341499992,30809.183390549995,53273.14051008 2025-12-01,18:03:47.000,335,11134514,6725,0,1764612226,13130.611087919991,30809.169292289997,53273.10557448 2025-12-01,18:03:48.000,335,11134595,7005,0,1764612227,13130.46962540999,26658.733186979996,53273.04967752001 2025-12-01,18:03:49.000,335,11134574,6605,0,1764612228,13130.37531707,31270.182394289994,53273.06365176 2025-12-01,18:03:50.000,335,11134550,6605,0,1764612229,13130.27427242,28042.096752960002,53273.007754800004 2025-12-01,18:03:51.000,335,11134519,7045,0,1764612230,13130.26753610999,23430.619349130007,53273.02172904001 2025-12-01,18:03:52.000,335,11134562,6365,0,1764612231,13130.200173009995,31270.140099509998,53273.028716160006 2025-12-01,18:03:53.000,335,11134542,6805,0,1764612232,13130.23385456,32653.5530094,53273.03570328 2025-12-01,18:03:55.000,335,11134561,7245,0,1764612234,13130.301217659995,28042.174293389995,53273.06365176 2025-12-01,18:03:56.000,335,11134571,7085,0,1764612235,13130.36858075999,31731.329429759993,53273.056664640004 2025-12-01,18:03:57.000,335,11134566,6565,0,1764612236,13130.45615279,27581.097749220004,53273.08461312 2025-12-01,18:03:58.000,335,11134593,7285,0,1764612237,13130.624560539996,28042.28003034,53273.04967752001 2025-12-01,18:03:59.000,335,11134505,6965,0,1764612238,13130.779495670002,27581.259879210003,53273.1125616 2025-12-01,18:04:00.000,335,11134554,6605,0,1764612239,13130.974848659993,28503.617392319997,53273.18941992001 2025-12-01,18:04:01.000,335,11134555,6845,0,1764612240,13131.082629619988,28964.834919090004,53273.25929112 2025-12-01,18:04:02.000,335,11134551,6965,0,1764612241,13131.224092129989,28964.89131213,53273.25929112 2025-12-01,18:04:03.000,335,11134579,6845,0,1764612242,13131.37229095,25736.88321123,53273.37108504 2025-12-01,18:04:04.000,335,11134590,6525,0,1764612243,13131.500280839995,31731.928605809997,53273.44794336 2025-12-01,18:04:06.000,335,11134534,6725,0,1764612245,13131.702370139996,31270.90140555,53273.55275016001 2025-12-01,18:04:07.000,335,11134526,6565,0,1764612246,13131.783205859996,32654.32136457,53273.55275016001 2025-12-01,18:04:08.000,335,11134622,6645,0,1764612247,13131.864041579996,28965.123933420007,53273.60864712 2025-12-01,18:04:09.000,335,11134630,6605,0,1764612248,13131.897723130001,29887.425053490006,53273.7064668 2025-12-01,18:04:10.000,335,11134564,6685,0,1764612249,13131.951613609992,30348.536843309994,53273.73441528 2025-12-01,18:04:11.000,335,11134575,7085,0,1764612250,13132.025713019997,33115.426105260005,53273.7064668 2025-12-01,18:04:12.000,335,11134508,6565,0,1764612251,13132.039185640002,28042.77346944,53273.797299360005 2025-12-01,18:04:13.000,335,11134573,6885,0,1764612252,13132.059394570002,26198.164180170003,53273.846209200005 2025-12-01,18:04:14.000,335,11134575,6645,0,1764612253,13132.093076119992,29887.347513059998,53273.797299360005 2025-12-01,18:04:15.000,335,11134531,7205,0,1764612254,13132.099812430002,33115.44725265,53273.748389520006 2025-12-01,18:04:17.000,335,11134584,6485,0,1764612256,13132.207593389998,26659.381706939996,53273.83223496 2025-12-01,18:04:18.000,335,11134550,6605,0,1764612257,13132.261483869988,26659.424001720006,53273.86018344001 2025-12-01,18:04:19.000,335,11134542,6885,0,1764612258,13132.315374349993,30348.720120690006,53273.88813192001 2025-12-01,18:04:20.000,335,11134577,7445,0,1764612259,13132.396210069994,32654.553985859995,53273.83922208001 2025-12-01,18:04:21.000,335,11134578,6605,0,1764612260,13132.517463649994,32193.406950389995,53273.916080400006 2025-12-01,18:04:22.000,335,11134552,6645,0,1764612261,13132.57135413,32193.442196040007,53273.951016 2025-12-01,18:04:23.000,335,11134596,6765,0,1764612262,13132.618508299995,25737.306159030006,53273.951016 2025-12-01,18:04:24.000,335,11134572,6645,0,1764612263,13132.68587139999,25737.306159030006,53273.99293872 2025-12-01,18:04:25.000,335,11134578,6965,0,1764612264,13132.7532345,23431.451146470004,53274.02787432001 2025-12-01,18:04:26.000,335,11134560,6725,0,1764612265,13132.81386129,29426.419000619993,53274.06979704 2025-12-01,18:04:28.000,335,11134561,7005,0,1764612267,13132.90816962999,28965.145080810005,53273.99992584 2025-12-01,18:04:29.000,335,11134628,6645,0,1764612268,13132.989005349991,30348.45225375,53274.11870688 2025-12-01,18:04:30.000,335,11134577,7365,0,1764612269,13133.049632139991,30348.31127115,53274.10473264001 2025-12-01,18:04:31.000,335,11134614,6885,0,1764612270,13133.083313689996,31270.506654269993,53274.251462160006 2025-12-01,18:04:32.000,335,11134597,7245,0,1764612271,13133.096786310001,28042.2941286,53274.27941064 2025-12-01,18:04:33.000,335,11134560,6605,0,1764612272,13133.177622030002,26197.600249769996,53274.27242352001 2025-12-01,18:04:34.000,335,11134600,6525,0,1764612273,13133.184358339997,29886.748337009994,53274.32832048 2025-12-01,18:04:35.000,335,11134619,7205,0,1764612274,13133.251721439992,30808.908474480006,53274.38421744 2025-12-01,18:04:36.000,335,11134573,6965,0,1764612275,13133.285402989997,26197.416972389998,53274.35626896 2025-12-01,18:04:37.000,335,11134589,7205,0,1764612276,13133.265194059997,34036.78264191,53274.29338488001 2025-12-01,18:04:39.000,335,11134522,6365,0,1764612278,13133.379711330002,34497.901480860004,53274.39120456001 2025-12-01,18:04:40.000,335,11134557,7245,0,1764612279,13133.433601809993,28041.871180799993,53274.44710152 2025-12-01,18:04:41.000,335,11134556,6565,0,1764612280,13133.440338119988,27119.591208120008,53274.43312728 2025-12-01,18:04:42.000,335,11134502,6525,0,1764612281,13133.453810739993,33575.58626253001,53274.37723032 2025-12-01,18:04:43.000,335,11134592,6405,0,1764612282,13133.534646459993,31731.061562820003,53274.398191680004 2025-12-01,18:04:44.000,335,11134553,7165,0,1764612283,13133.608745869999,31269.949773,53274.44011440001 2025-12-01,18:04:45.000,335,11134535,6885,0,1764612284,13133.676108969994,28041.991016009997,53274.45408864 2025-12-01,18:04:46.000,335,11134572,6605,0,1764612285,13133.736735759994,30347.775537270005,53274.36325608001 2025-12-01,18:04:47.000,335,11134555,7285,0,1764612286,13133.857989339995,29886.748337009994,53274.398191680004 2025-12-01,18:04:48.000,335,11134505,7085,0,1764612287,13133.95229768,31270.238787330003,53274.42614016 2025-12-01,18:04:50.000,335,11134533,7445,0,1764612289,13134.147650669991,24353.1319431,53274.47505 2025-12-01,18:04:51.000,335,11134595,7205,0,1764612290,13134.235222700001,29425.904414129996,53274.46107576001 2025-12-01,18:04:52.000,335,11134548,6685,0,1764612291,13134.329531039992,29425.967856300005,53274.42614016 2025-12-01,18:04:53.000,335,11134545,7045,0,1764612292,13134.444048309997,29887.128990030003,53274.53094696001 2025-12-01,18:04:54.000,335,11134614,6565,0,1764612293,13134.551829269993,32654.060546759996,53274.55889544001 2025-12-01,18:04:55.000,335,11134562,6765,0,1764612294,13134.646137609998,24814.511599859994,53274.516972720005 2025-12-01,18:04:56.000,335,11134599,7045,0,1764612295,13134.693291779993,27581.47135311,53274.48203712 2025-12-01,18:04:57.000,335,11134573,7005,0,1764612296,13134.733709639993,30348.32536941,53274.6147924 2025-12-01,18:04:58.000,335,11134552,6405,0,1764612297,13134.780863809989,30348.283074630002,53274.50998560001 2025-12-01,18:04:59.000,335,11134554,6885,0,1764612298,13134.821281669989,29425.87621761,53274.516972720005 2025-12-01,18:05:01.000,335,11134528,6605,0,1764612300,13134.848226909999,33575.98101381,53274.55190832 2025-12-01,18:05:02.000,335,11134548,6365,0,1764612301,13134.868435839999,30347.782586400004,53274.60081816 2025-12-01,18:05:03.000,335,11134527,7365,0,1764612302,13134.868435839999,30347.65570206,53274.60081816 2025-12-01,18:05:04.000,335,11134550,6525,0,1764612303,13134.875172149994,27119.50661856,53274.57985680001 2025-12-01,18:05:05.000,335,11134559,7365,0,1764612304,13134.888644769999,29425.023272880004,53274.57286968 2025-12-01,18:05:06.000,335,11134532,6445,0,1764612305,13134.888644769999,32191.75040484,53274.67767648001 2025-12-01,18:05:07.000,335,11134550,6525,0,1764612306,13134.881908459989,30347.091771659994,53274.59383104 2025-12-01,18:05:08.000,335,11134534,6885,0,1764612307,13134.848226909999,27118.956786420007,53274.53793408001 2025-12-01,18:05:09.000,335,11134567,7005,0,1764612308,13134.875172149994,25735.374697410007,53274.565882560004 2025-12-01,18:05:10.000,335,11134574,6765,0,1764612309,13134.868435839999,31268.934698280005,53274.60780528001 2025-12-01,18:05:12.000,335,11134557,6965,0,1764612311,13134.780863809989,28040.84905695,53274.565882560004 2025-12-01,18:05:13.000,335,11134447,7005,0,1764612312,13134.720237019988,26196.183374639993,53274.6147924 2025-12-01,18:05:14.000,335,11134369,7245,0,1764612313,13134.713500709993,28962.910506600005,53274.57985680001 2025-12-01,18:05:15.000,335,11134375,6885,0,1764612314,13134.632664989993,27579.497596710004,53274.565882560004 2025-12-01,18:05:16.000,335,11134566,6365,0,1764612315,13134.558565580002,29885.08474233,53274.48203712 2025-12-01,18:05:17.000,335,11134627,6885,0,1764612316,13134.423839379997,31268.469455700004,53274.52395984 2025-12-01,18:05:18.000,335,11134549,6925,0,1764612317,13134.343003659997,29885.021300160006,53274.49601136 2025-12-01,18:05:19.000,335,11134548,6485,0,1764612318,13134.215013770001,29423.80377339,53274.44011440001 2025-12-01,18:05:20.000,335,11134547,6725,0,1764612319,13134.02639708999,31729.538950739996,53274.398191680004 2025-12-01,18:05:21.000,335,11134607,6885,0,1764612320,13133.91187982,31268.413062659994,53274.38421744 2025-12-01,18:05:23.000,335,11134545,7005,0,1764612322,13133.622218489989,28040.440207410007,53274.23748792 2025-12-01,18:05:24.000,335,11134503,6925,0,1764612323,13133.568328009998,30807.35766588,53274.251462160006 2025-12-01,18:05:25.000,335,11134573,7365,0,1764612324,13133.494228599993,31729.708129859995,53274.20953944 2025-12-01,18:05:26.000,335,11134593,7484,0,1764612325,13133.393183949993,29424.071640330003,53274.16761672 2025-12-01,18:05:27.000,335,11134584,6525,0,1764612326,13133.379711330002,29885.352609270005,53274.202552320006 2025-12-01,18:05:28.000,335,11134561,7005,0,1764612327,13133.379711330002,28040.940695640005,53274.14665536 2025-12-01,18:05:29.000,335,11134566,6605,0,1764612328,13133.433601809993,29424.508686390007,53274.07678416001 2025-12-01,18:05:30.000,335,11134538,6765,0,1764612329,13133.440338119988,29424.684914640005,53274.0907584 2025-12-01,18:05:31.000,335,11134549,7165,0,1764612330,13133.447074429998,28963.714107420004,53274.1606296 2025-12-01,18:05:32.000,335,11134594,6685,0,1764612331,13133.399920260003,26658.22564962,53274.07678416001 2025-12-01,18:05:34.000,335,11134590,6645,0,1764612333,13133.467283359998,32653.503665490003,53274.11870688 2025-12-01,18:05:35.000,335,11134556,6925,0,1764612334,13133.413392879993,28042.202489910007,53274.12569400001 2025-12-01,18:05:36.000,335,11134585,6885,0,1764612335,13133.359502400002,28503.469360589996,53274.17460384001 2025-12-01,18:05:37.000,335,11134544,6965,0,1764612336,13133.325820849997,28042.406914680003,53274.18857808 2025-12-01,18:05:38.000,335,11134521,7845,0,1764612337,13133.218039890002,34959.72523281,53274.12569400001 2025-12-01,18:05:39.000,335,11134575,7205,0,1764612338,13133.116995240001,25736.798621669994,53274.14665536 2025-12-01,18:05:40.000,335,11134556,6725,0,1764612339,13133.069841069992,30809.585190960002,53274.11171976 2025-12-01,18:05:41.000,335,11134502,6685,0,1764612340,13132.962060109996,28964.975901690006,53274.14665536 2025-12-01,18:05:42.000,335,11134519,6965,0,1764612341,13132.840806529995,27581.520697019994,53274.230500800004 2025-12-01,18:05:43.000,335,11134545,7085,0,1764612342,13132.70608032999,31270.704029910004,53274.14665536 2025-12-01,18:05:45.000,335,11134614,6605,0,1764612344,13132.48378209999,27120.359563289996,53274.202552320006 2025-12-01,18:05:46.000,335,11134519,7245,0,1764612345,13132.429891619999,28503.814767959993,53274.16761672 2025-12-01,18:05:47.000,335,11134558,6445,0,1764612346,13132.335583279993,31731.822868860007,53274.11171976 2025-12-01,18:05:48.000,335,11134554,6765,0,1764612347,13132.254747559993,28964.954754299994,53274.04883568 2025-12-01,18:05:49.000,335,11134614,6485,0,1764612348,13132.187384459998,25275.799617929995,53274.09774552 2025-12-01,18:05:50.000,335,11134583,7605,0,1764612349,13132.207593389998,29426.17228107,53274.10473264001 2025-12-01,18:05:51.000,335,11134603,6965,0,1764612350,13132.194120769993,28042.695929010006,53274.11870688 2025-12-01,18:05:52.000,335,11134539,6765,0,1764612351,13132.194120769993,31270.91550381,53274.09774552 2025-12-01,18:05:53.000,335,11134639,7045,0,1764612352,13132.241274939988,31732.097784929996,53274.07678416001 2025-12-01,18:05:54.000,335,11134613,7245,0,1764612353,13132.301901729988,28965.21557211,53274.11870688 2025-12-01,18:05:56.000,335,11134521,7365,0,1764612355,13132.423155309989,23892.682771499996,53274.17460384001 2025-12-01,18:05:57.000,335,11134607,6965,0,1764612356,13132.537672579994,28043.104778549998,53274.16761672 2025-12-01,18:05:58.000,335,11134560,6645,0,1764612357,13132.62524460999,32193.554982119997,53274.21652656 2025-12-01,18:05:59.000,335,11134544,6805,0,1764612358,13132.74649818999,28965.391800359997,53274.202552320006 2025-12-01,18:06:00.000,335,11134533,7445,0,1764612359,13132.840806529995,34038.044436180004,53274.29338488001 2025-12-01,18:06:01.000,335,11134493,7005,0,1764612360,13132.995741660001,24353.731119150005,53274.32133336001 2025-12-01,18:06:02.000,335,11134551,7445,0,1764612361,13133.009214279991,32654.427101520007,53274.32832048 2025-12-01,18:06:03.000,335,11134554,6485,0,1764612362,13133.036159520001,25275.975846179994,53274.28639776 2025-12-01,18:06:04.000,335,11134530,6725,0,1764612363,13133.049632139991,28965.06049125,53274.32133336001 2025-12-01,18:06:05.000,335,11134585,7325,0,1764612364,13133.056368450001,27120.415956330005,53274.48902424001 2025-12-01,18:06:07.000,335,11134514,6725,0,1764612366,13132.921642249996,28964.89131213,53274.419153040006 2025-12-01,18:06:08.000,335,11134535,7525,0,1764612367,13132.861015459996,31731.710082780002,53274.44710152 2025-12-01,18:06:09.000,335,11134534,6605,0,1764612368,13132.739761879995,34498.60639386,53274.49601136 2025-12-01,18:06:10.000,335,11134563,7405,0,1764612369,13132.64545353999,28964.757378659997,53274.52395984 2025-12-01,18:06:11.000,335,11134515,6925,0,1764612370,13132.57135413,27120.133991130002,53274.57286968 2025-12-01,18:06:12.000,335,11134557,7045,0,1764612371,13132.46357316999,27581.231682690006,53274.55190832 2025-12-01,18:06:13.000,335,11134558,6725,0,1764612372,13132.355792209994,28042.378718160006,53274.565882560004 2025-12-01,18:06:14.000,335,11134511,7405,0,1764612373,13132.295165419993,33115.101845280005,53274.62177952 2025-12-01,18:06:15.000,335,11134547,7045,0,1764612374,13132.227802319998,27120.211531559995,53274.6147924 2025-12-01,18:06:16.000,335,11134558,6445,0,1764612375,13132.288429109998,29426.122937160006,53274.635753760005 2025-12-01,18:06:18.000,335,11134545,7125,0,1764612377,13132.355792209994,32193.301213440005,53274.60780528001 2025-12-01,18:06:19.000,335,11134573,7125,0,1764612378,13132.443364239989,30809.986991369995,53274.71261208 2025-12-01,18:06:20.000,335,11134535,6605,0,1764612379,13132.578090439994,29887.81980477,53274.7195992 2025-12-01,18:06:21.000,335,11134391,7285,0,1764612380,13132.759970809995,25276.504530930004,53274.733573440004 2025-12-01,18:06:22.000,335,11134544,6485,0,1764612381,13132.89469701,32655.167260169997,53274.7894704 2025-12-01,18:06:23.000,335,11134528,6805,0,1764612382,13133.063104759996,28966.131959010003,53274.83838024 2025-12-01,18:06:24.000,335,11134564,6525,0,1764612383,13133.184358339997,28505.18229918,53274.901264320004 2025-12-01,18:06:25.000,335,11134577,7405,0,1764612384,13133.359502400002,33578.08870368,53274.96414840001 2025-12-01,18:06:26.000,335,11134548,7005,0,1764612385,13133.480755979988,28044.35952369,53274.98510976 2025-12-01,18:06:27.000,335,11134581,7205,0,1764612386,13133.554855389993,28505.555903069995,53275.08292944001 2025-12-01,18:06:29.000,335,11134582,6485,0,1764612388,13133.649163729999,29889.018156870006,53275.16677488 2025-12-01,18:06:30.000,335,11134530,6805,0,1764612389,13133.689581589999,29427.78653184,53275.22267184 2025-12-01,18:06:31.000,335,11134544,6365,0,1764612390,13133.70305420999,34039.249837409996,53275.29953016001 2025-12-01,18:06:32.000,335,11134537,7205,0,1764612391,13133.662636349989,28505.203446569998,53275.27856880001 2025-12-01,18:06:33.000,335,11134580,6525,0,1764612392,13133.635691109994,28505.062463969996,53275.33446576 2025-12-01,18:06:34.000,335,11134528,6765,0,1764612393,13133.514437529993,30349.43208282,53275.32049152 2025-12-01,18:06:35.000,335,11134539,7165,0,1764612394,13133.467283359998,29888.101769970002,53275.27158168 2025-12-01,18:06:36.000,335,11134536,6565,0,1764612395,13133.379711330002,34038.2136153,53275.27856880001 2025-12-01,18:06:37.000,335,11134590,6525,0,1764612396,13133.292139299992,28965.314259930004,53275.236646080004 2025-12-01,18:06:38.000,335,11134542,6605,0,1764612397,13133.130467859992,31732.034342760002,53275.187736240005 2025-12-01,18:06:40.000,335,11134512,7085,0,1764612399,13132.85427915,26658.930562620008,53275.21568472 2025-12-01,18:06:41.000,335,11134516,6965,0,1764612400,13132.699344019995,28503.314279729995,53275.187736240005 2025-12-01,18:06:42.000,335,11134571,7205,0,1764612401,13132.50399102999,26197.367628480002,53275.1038908 2025-12-01,18:06:43.000,335,11134561,7205,0,1764612402,13132.328846969998,24352.624405740004,53275.16677488 2025-12-01,18:06:44.000,335,11134561,6525,0,1764612403,13132.160439220002,28041.610362990003,53275.04100672001 2025-12-01,18:06:45.000,335,11134553,6885,0,1764612404,13131.978558850002,31269.47043216,53274.96414840001 2025-12-01,18:06:46.000,335,11134552,6525,0,1764612405,13131.75626062,30808.18946322,53274.94318704001 2025-12-01,18:06:47.000,335,11134579,7085,0,1764612406,13131.661952279996,31730.476485029998,53274.87331584001 2025-12-01,18:06:48.000,335,11134531,6885,0,1764612407,13131.4733356,25735.508630879995,53274.83838024 2025-12-01,18:06:49.000,335,11134575,7245,0,1764612408,13131.39249988,30346.845052110002,53274.7195992 2025-12-01,18:06:51.000,335,11134490,6284,0,1764612410,13131.271246299999,27579.948741030006,53274.66370224 2025-12-01,18:06:52.000,335,11134523,6845,0,1764612411,13131.28471891999,26657.767456169997,53274.66370224 2025-12-01,18:06:53.000,335,11134598,6565,0,1764612412,13131.277982609994,28041.194464319997,53274.5449212 2025-12-01,18:06:54.000,335,11134560,6565,0,1764612413,13131.34534570999,26657.929586159997,53274.48902424001 2025-12-01,18:06:55.000,335,11134551,7205,0,1764612414,13131.41270881,28041.434134740004,53274.41216592001 2025-12-01,18:06:56.000,335,11134537,7045,0,1764612415,13131.48680821999,27119.295144660005,53274.43312728 2025-12-01,18:06:57.000,335,11134523,7005,0,1764612416,13131.621534419995,30347.387835119996,53274.43312728 2025-12-01,18:06:58.000,335,11134568,6605,0,1764612417,13131.69563383,33114.44627619001,53274.37024320001 2025-12-01,18:06:59.000,335,11134543,7005,0,1764612418,13131.816887410001,30808.852081439996,53274.36325608001 2025-12-01,18:07:00.000,335,11134550,6805,0,1764612419,13131.890986819992,28503.222641040004,53274.36325608001 2025-12-01,18:07:02.000,335,11134530,6605,0,1764612421,13132.113285049993,28964.609346929996,53274.29338488001 2025-12-01,18:07:03.000,335,11134552,6565,0,1764612422,13132.153702909993,24814.377666390006,53274.2654364 2025-12-01,18:07:04.000,335,11134546,6645,0,1764612423,13132.254747559993,26197.8892641,53274.23748792 2025-12-01,18:07:05.000,335,11134552,7045,0,1764612424,13132.274956489993,28964.905410389998,53274.20953944 2025-12-01,18:07:06.000,335,11134567,7125,0,1764612425,13132.335583279993,30348.45225375,53274.20953944 2025-12-01,18:07:07.000,335,11134555,6925,0,1764612426,13132.328846969998,27120.46530024,53274.23748792 2025-12-01,18:07:08.000,335,11134567,7085,0,1764612427,13132.369264829998,30348.607334610002,53274.19556520001 2025-12-01,18:07:09.000,335,11134540,6685,0,1764612428,13132.349055899998,30809.803713989997,53274.230500800004 2025-12-01,18:07:10.000,335,11134536,6445,0,1764612429,13132.349055899998,28965.130982550007,53274.181590960005 2025-12-01,18:07:11.000,335,11134603,7165,0,1764612430,13132.234538629993,27581.577090060004,53274.181590960005 2025-12-01,18:07:13.000,335,11134582,6605,0,1764612432,13132.099812430002,31731.71713191,53274.19556520001 2025-12-01,18:07:14.000,335,11134507,7605,0,1764612433,13132.052658259992,31731.604345829997,53274.11870688 2025-12-01,18:07:15.000,335,11134545,6805,0,1764612434,13132.005504089997,30808.993064039998,53274.09774552 2025-12-01,18:07:16.000,335,11134611,7085,0,1764612435,13131.931404679992,28041.927573840003,53274.09774552 2025-12-01,18:07:17.000,335,11134553,7165,0,1764612436,13131.877514200001,31730.843039789994,53274.12569400001 2025-12-01,18:07:18.000,335,11134579,6885,0,1764612437,13131.816887410001,34036.282153680004,53274.04184856 2025-12-01,18:07:19.000,335,11134603,7085,0,1764612438,13131.749524309991,30808.062578879995,53274.034861440006 2025-12-01,18:07:20.000,335,11134564,6765,0,1764612439,13131.66868858999,26196.373701150005,53274.02787432001 2025-12-01,18:07:21.000,335,11134569,6965,0,1764612440,13131.71584276,29885.331461880007,53273.95800312001 2025-12-01,18:07:22.000,335,11134560,6645,0,1764612441,13131.729315379991,32190.7776249,53273.94402888 2025-12-01,18:07:24.000,335,11134613,6925,0,1764612443,13131.69563383,30345.935714339998,53273.85319632 2025-12-01,18:07:25.000,335,11134540,6685,0,1764612444,13131.742787999996,26656.78057797,53273.846209200005 2025-12-01,18:07:26.000,335,11134587,7125,0,1764612445,13131.776469550001,31729.214690759996,53273.78332512 2025-12-01,18:07:27.000,335,11134524,6284,0,1764612446,13131.837096340001,20661.988952069994,53273.8811448 2025-12-01,18:07:28.000,335,11134527,6965,0,1764612447,13131.884250509996,27579.06759978,53273.81826072001 2025-12-01,18:07:29.000,335,11134574,6605,0,1764612448,13132.005504089997,28962.543951839994,53273.80428648 2025-12-01,18:07:30.000,335,11134541,7325,0,1764612449,13132.072867189992,27118.110890819997,53273.776338 2025-12-01,18:07:31.000,335,11134535,6885,0,1764612450,13132.207593389998,28962.854113559995,53273.85319632 2025-12-01,18:07:32.000,335,11134574,6685,0,1764612451,13132.335583279993,28040.764467390007,53273.846209200005 2025-12-01,18:07:33.000,335,11134585,6805,0,1764612452,13132.497254719994,32191.26401487,53273.867170560006 2025-12-01,18:07:35.000,335,11134545,7245,0,1764612454,13132.739761879995,26196.860091120005,53273.83922208001 2025-12-01,18:07:36.000,335,11134477,6885,0,1764612455,13132.840806529995,29886.283094430008,53273.90210616 2025-12-01,18:07:37.000,335,11134577,7045,0,1764612456,13132.89469701,28503.053461920004,53273.93005464 2025-12-01,18:07:38.000,335,11134540,6805,0,1764612457,13132.81386129,30347.81783205,53273.93704176001 2025-12-01,18:07:39.000,335,11134550,6685,0,1764612458,13132.780179739995,27581.076601830006,53273.951016 2025-12-01,18:07:40.000,335,11134574,7085,0,1764612459,13132.658926159995,31270.358622540007,53273.95800312001 2025-12-01,18:07:41.000,335,11134569,7125,0,1764612460,13132.530936269999,28042.364619900007,53273.895119040004 2025-12-01,18:07:42.000,335,11134499,7085,0,1764612461,13132.342319589989,30348.071600730007,53273.951016 2025-12-01,18:07:43.000,335,11134560,6645,0,1764612462,13132.126757669997,29886.86112309,53273.8811448 2025-12-01,18:07:44.000,335,11134557,7005,0,1764612463,13131.864041579996,30347.923569000006,53273.92306752 2025-12-01,18:07:46.000,335,11134599,6885,0,1764612465,13131.379027259994,29425.284090689995,53273.83922208001 2025-12-01,18:07:47.000,335,11134523,6925,0,1764612466,13131.170201649998,26658.22564962,53273.867170560006 2025-12-01,18:07:48.000,335,11134555,6925,0,1764612467,13130.927694489998,27119.19645684,53273.85319632 2025-12-01,18:07:49.000,335,11134571,7205,0,1764612468,13130.718868880002,32652.72121206,53273.80428648 2025-12-01,18:07:50.000,335,11134521,7125,0,1764612469,13130.543724819996,30807.985038450002,53273.797299360005 2025-12-01,18:07:51.000,335,11134571,6845,0,1764612470,13130.43594386,33574.61348258999,53273.79031224001 2025-12-01,18:07:52.000,335,11134524,6445,0,1764612471,13130.32816289999,27118.519740360003,53273.78332512 2025-12-01,18:07:53.000,335,11134580,6525,0,1764612472,13130.29448135,32652.11498688,53273.74140240001 2025-12-01,18:07:54.000,335,11134544,6725,0,1764612473,13130.22711824999,28501.784618520003,53273.748389520006 2025-12-01,18:07:55.000,335,11134553,6965,0,1764612474,13130.200173009995,30807.498648480003,53273.67153120001 2025-12-01,18:07:57.000,335,11134593,7045,0,1764612476,13130.27427242,34496.611490070005,53273.62262136001 2025-12-01,18:07:58.000,335,11134570,6565,0,1764612477,13130.341635519995,33113.38185756,53273.62262136001 2025-12-01,18:07:59.000,335,11134613,7245,0,1764612478,13130.38878968999,26657.59122792,53273.65056984001 2025-12-01,18:08:00.000,335,11134526,6885,0,1764612479,13130.489834339991,28963.45328961,53273.6365956 2025-12-01,18:08:01.000,335,11134551,7325,0,1764612480,13130.550461129991,26657.964831809993,53273.61563424 2025-12-01,18:08:02.000,335,11134603,7045,0,1764612481,13130.658242090001,31730.737302840003,53273.678518320005 2025-12-01,18:08:03.000,335,11134600,6565,0,1764612482,13130.678451020001,34036.66985583,53273.58768576 2025-12-01,18:08:04.000,335,11134577,6925,0,1764612483,13130.840122460002,27580.780538370003,53273.59467288 2025-12-01,18:08:05.000,335,11134523,7005,0,1764612484,13130.867067699997,23430.612299999993,53273.580698640006 2025-12-01,18:08:06.000,335,11134562,6685,0,1764612485,13130.927694489998,28503.398869290002,53273.57371152001 2025-12-01,18:08:08.000,335,11134624,7005,0,1764612487,13130.968112349998,24814.29307683,53273.69249256001 2025-12-01,18:08:09.000,335,11134564,6605,0,1764612488,13131.001793899988,27581.217584430007,53273.559737280004 2025-12-01,18:08:10.000,335,11134540,6845,0,1764612489,13130.981584970003,29425.798677180006,53273.55275016001 2025-12-01,18:08:11.000,335,11134544,6565,0,1764612490,13130.900749250002,28042.301177729998,53273.57371152001 2025-12-01,18:08:12.000,335,11134544,6765,0,1764612491,13130.840122460002,25736.55895125,53273.58768576 2025-12-01,18:08:13.000,335,11134593,7125,0,1764612492,13130.806440909997,31731.41401932,53273.60166000001 2025-12-01,18:08:14.000,335,11134574,6565,0,1764612493,13130.732341499992,32192.349580890004,53273.55275016001 2025-12-01,18:08:15.000,335,11134584,6645,0,1764612494,13130.664978399996,26658.451221780007,53273.52480168001 2025-12-01,18:08:16.000,335,11134629,6965,0,1764612495,13130.577406370001,28502.870184540006,53273.53877592 2025-12-01,18:08:17.000,335,11134556,6645,0,1764612496,13130.510043269991,33114.22775316,53273.4968532 2025-12-01,18:08:19.000,335,11134618,6445,0,1764612498,13130.38878968999,30347.063575139997,53273.510827440005 2025-12-01,18:08:20.000,335,11134576,6685,0,1764612499,13130.28774503999,25735.45223784,53273.51781456 2025-12-01,18:08:21.000,335,11134577,7205,0,1764612500,13130.16649145999,28963.333454399995,53273.44095624 2025-12-01,18:08:22.000,335,11134596,6605,0,1764612501,13130.072183119999,27579.772512780008,53273.50384032001 2025-12-01,18:08:23.000,335,11134572,6685,0,1764612502,13129.964402159989,25735.177321769996,53273.461917600005 2025-12-01,18:08:24.000,335,11134578,6525,0,1764612503,13129.863357509988,27579.68792322,53273.41999488 2025-12-01,18:08:25.000,335,11134598,6965,0,1764612504,13129.769049169998,24812.918496479993,53273.44794336 2025-12-01,18:08:26.000,335,11134544,6685,0,1764612505,13129.694949759993,32191.172376179995,53273.461917600005 2025-12-01,18:08:27.000,335,11134588,6645,0,1764612506,13129.580432490002,27579.807758430004,53273.39903352 2025-12-01,18:08:28.000,335,11134555,6725,0,1764612507,13129.506333079997,28041.131022150003,53273.35711080001 2025-12-01,18:08:30.000,335,11134584,6485,0,1764612509,13129.452442599992,29424.75540594,53273.35711080001 2025-12-01,18:08:31.000,335,11134572,6525,0,1764612510,13129.391815809991,30808.365691469997,53273.364097920006 2025-12-01,18:08:32.000,335,11134563,6925,0,1764612511,13129.445706289996,27119.393832479996,53273.32916232 2025-12-01,18:08:33.000,335,11134581,7245,0,1764612512,13129.391815809991,31731.167299769993,53273.294226720005 2025-12-01,18:08:34.000,335,11134429,6925,0,1764612513,13129.391815809991,27119.880222449996,53273.35711080001 2025-12-01,18:08:35.000,335,11134574,7045,0,1764612514,13129.432233669992,30348.078649860006,53273.343136560004 2025-12-01,18:08:36.000,335,11134615,7085,0,1764612515,13129.418761050001,31731.759426689998,53273.40602064001 2025-12-01,18:08:37.000,335,11134548,6725,0,1764612516,13129.459178910001,32193.061543019998,53273.30820096 2025-12-01,18:08:38.000,335,11134562,6685,0,1764612517,13129.425497359996,26198.262867989994,53273.31518808001 2025-12-01,18:08:39.000,335,11134549,7165,0,1764612518,13129.459178910001,29426.545884959996,53273.35012368 2025-12-01,18:08:41.000,335,11134583,6605,0,1764612520,13129.465915219997,33577.172316779994,53273.252304 2025-12-01,18:08:42.000,335,11134560,6565,0,1764612521,13129.452442599992,30810.43108656,53273.31518808001 2025-12-01,18:08:43.000,335,11134600,6565,0,1764612522,13129.418761050001,25276.751250479996,53273.23134264 2025-12-01,18:08:44.000,335,11134519,7125,0,1764612523,13129.459178910001,33116.46232737,53273.23832976001 2025-12-01,18:08:45.000,335,11134542,6885,0,1764612524,13129.452442599992,25276.948626120007,53273.25929112 2025-12-01,18:08:46.000,335,11134538,6605,0,1764612525,13129.486124149997,26199.235647930007,53273.20339416 2025-12-01,18:08:47.000,335,11134535,7205,0,1764612526,13129.553487249992,28504.900333979997,53273.21038128 2025-12-01,18:08:48.000,335,11134560,6685,0,1764612527,13129.600641420002,27582.535771740004,53273.18941992001 2025-12-01,18:08:49.000,335,11134625,7245,0,1764612528,13129.641059280002,25276.645513530006,53273.126535840005 2025-12-01,18:08:50.000,335,11134553,7605,0,1764612529,13129.688213449997,25737.644517270004,53273.126535840005 2025-12-01,18:08:52.000,335,11134368,6405,0,1764612531,13129.775785479993,29887.699969559995,53273.11954872001 2025-12-01,18:08:53.000,335,11134559,7125,0,1764612532,13129.863357509988,28504.124929679994,53273.09160024 2025-12-01,18:08:54.000,335,11134522,6805,0,1764612533,13129.876830129993,31732.083686669997,53273.11954872001 2025-12-01,18:08:55.000,335,11134590,6124,0,1764612534,13129.923984299989,25737.03124296,53273.09858736001 2025-12-01,18:08:56.000,335,11134626,6725,0,1764612535,13129.984611089989,28042.75232205,53273.126535840005 2025-12-01,18:08:57.000,335,11134551,6405,0,1764612536,13130.051974189999,31731.8792619,53273.1125616 2025-12-01,18:08:58.000,335,11134525,6965,0,1764612537,13130.078919429994,30348.47340114,53273.13352296 2025-12-01,18:08:59.000,335,11134572,5925,0,1764612538,13130.10586466999,35882.24487590999,53273.196407040006 2025-12-01,18:09:00.000,335,11134545,6685,0,1764612539,13130.200173009995,28503.88525926,53273.196407040006 2025-12-01,18:09:01.000,335,11134588,6565,0,1764612540,13130.25406349,29887.354562189998,53273.16845856001 2025-12-01,18:09:03.000,335,11134587,7045,0,1764612542,13130.41573493,30348.727169820006,53273.23832976001 2025-12-01,18:09:04.000,335,11134527,6485,0,1764612543,13130.46962540999,28043.034287250004,53273.30121384 2025-12-01,18:09:05.000,335,11134579,6885,0,1764612544,13130.590878989991,33115.78561089,53273.38505928001 2025-12-01,18:09:06.000,335,11134570,6565,0,1764612545,13130.658242090001,30810.07863006,53273.364097920006 2025-12-01,18:09:07.000,335,11134533,6765,0,1764612546,13130.766023049997,32193.653669940002,53273.37807216 2025-12-01,18:09:08.000,335,11134532,6645,0,1764612547,13130.846858769997,32654.8218528,53273.39903352 2025-12-01,18:09:09.000,335,11134603,7085,0,1764612548,13130.880540320002,30810.325349609993,53273.40602064001 2025-12-01,18:09:10.000,335,11134579,7445,0,1764612549,13130.941167110002,25737.651566400004,53273.50384032001 2025-12-01,18:09:11.000,335,11134645,6925,0,1764612550,13130.961376040003,28043.41494027,53273.52480168001 2025-12-01,18:09:12.000,335,11134569,6925,0,1764612551,13131.008530209998,30349.25585457,53273.531788800006 2025-12-01,18:09:14.000,335,11134511,7085,0,1764612553,13131.116311169993,24354.316196939995,53273.559737280004 2025-12-01,18:09:15.000,335,11134529,7405,0,1764612554,13131.210619509999,23893.183259729994,53273.53877592 2025-12-01,18:09:16.000,335,11134581,7045,0,1764612555,13131.311664159999,33577.43313459,53273.678518320005 2025-12-01,18:09:17.000,335,11134567,7005,0,1764612556,13131.379027259994,33577.482478499995,53273.62262136001 2025-12-01,18:09:18.000,335,11134537,6885,0,1764612557,13131.53396239,30810.57911829,53273.678518320005 2025-12-01,18:09:19.000,335,11134565,7205,0,1764612558,13131.69563383,32655.28004625,53273.66454408 2025-12-01,18:09:20.000,335,11134582,6805,0,1764612559,13131.837096340001,26199.16515663,53273.71345392 2025-12-01,18:09:21.000,335,11134511,7205,0,1764612560,13132.025713019997,27121.572013650002,53273.7064668 2025-12-01,18:09:22.000,335,11134582,6565,0,1764612561,13132.274956489993,27582.852982590004,53273.748389520006 2025-12-01,18:09:23.000,335,11134516,6685,0,1764612562,13132.477045789994,25277.03321568,53273.75537664 2025-12-01,18:09:25.000,335,11134535,7125,0,1764612564,13132.91490594,28044.148049790005,53273.83922208001 2025-12-01,18:09:26.000,335,11134591,7245,0,1764612565,13133.130467859992,27583.141996920007,53273.8811448 2025-12-01,18:09:27.000,335,11134560,6565,0,1764612566,13133.319084540002,30811.185343470002,53273.93005464 2025-12-01,18:09:28.000,335,11134558,6405,0,1764612567,13133.480755979988,32655.78758361,53273.951016 2025-12-01,18:09:29.000,335,11134538,6885,0,1764612568,13133.649163729999,28044.098705879995,53274.04184856 2025-12-01,18:09:30.000,335,11134536,6565,0,1764612569,13133.78388992999,28505.140004400004,53274.13966824 2025-12-01,18:09:31.000,335,11134539,7005,0,1764612570,13133.75020838,27582.59216478,53274.202552320006 2025-12-01,18:09:32.000,335,11134547,6965,0,1764612571,13133.736735759994,32654.99103192,53274.2654364 2025-12-01,18:09:33.000,335,11134598,6685,0,1764612572,13133.628954799999,29426.552934089996,53274.300372000005 2025-12-01,18:09:34.000,335,11134574,6485,0,1764612573,13133.521173839988,31270.837963380007,53274.34229472001 2025-12-01,18:09:36.000,335,11134552,6805,0,1764612575,13133.116995240001,29886.593256149994,53274.38421744 2025-12-01,18:09:37.000,335,11134591,7045,0,1764612576,13132.80712497999,30347.451277290005,53274.419153040006 2025-12-01,18:09:38.000,335,11134579,7005,0,1764612577,13132.48378209999,31269.392891730007,53274.419153040006 2025-12-01,18:09:39.000,335,11134519,6845,0,1764612578,13132.120021360002,31730.222716350007,53274.37723032 2025-12-01,18:09:40.000,335,11134588,6525,0,1764612579,13131.722579069996,31268.857157849998,53274.32832048 2025-12-01,18:09:41.000,335,11134610,6605,0,1764612580,13131.30492784999,28501.8269133,53274.27941064 2025-12-01,18:09:42.000,335,11134518,6725,0,1764612581,13130.941167110002,26195.880262050006,53274.21652656 2025-12-01,18:09:43.000,335,11134556,6565,0,1764612582,13130.577406370001,30345.942763469997,53274.09774552 2025-12-01,18:09:44.000,335,11134569,7165,0,1764612583,13130.20690931999,26656.731234060004,53274.013900080005 2025-12-01,18:09:45.000,335,11134584,6445,0,1764612584,13129.917247989993,25734.373720949996,53273.99992584 2025-12-01,18:09:47.000,335,11134510,6725,0,1764612586,13129.378343190001,28962.14920056,53273.76935088001 2025-12-01,18:09:48.000,335,11134561,6765,0,1764612587,13129.23014436999,27578.72219241,53273.67153120001 2025-12-01,18:09:49.000,335,11134567,7045,0,1764612588,13129.102154479995,28962.15624969,53273.60864712 2025-12-01,18:09:50.000,335,11134583,6845,0,1764612589,13129.04826399999,27578.72924154,53273.531788800006 2025-12-01,18:09:51.000,335,11134616,6485,0,1764612590,13129.02805506999,28962.14920056,53273.44095624 2025-12-01,18:09:52.000,335,11134561,6925,0,1764612591,13128.99437352,32651.367779099994,53273.32916232 2025-12-01,18:09:53.000,335,11134569,6885,0,1764612592,13129.041527689995,29423.571152100005,53273.224355520004 2025-12-01,18:09:54.000,335,11134573,6845,0,1764612593,13129.1156271,36340.87537197,53273.23134264 2025-12-01,18:09:55.000,335,11134573,7165,0,1764612594,13129.17625389,27579.596284529995,53273.224355520004 2025-12-01,18:09:56.000,335,11134571,7445,0,1764612595,13129.243616989996,29424.466391609996,53273.175445680004 2025-12-01,18:09:58.000,335,11134545,6925,0,1764612597,13129.324452709996,27119.147112930004,53273.04967752001 2025-12-01,18:09:59.000,335,11134589,7085,0,1764612598,13129.33792533,28041.702001679994,53272.99378056 2025-12-01,18:10:00.000,335,11134581,7165,0,1764612599,13129.344661639996,31269.985018649997,53272.958844960005 2025-12-01,18:10:01.000,335,11134537,6965,0,1764612600,13129.284034849996,29886.656698320003,53272.89596088 2025-12-01,18:10:02.000,335,11134583,7005,0,1764612601,13129.203199129995,28964.38377477,53272.9378836 2025-12-01,18:10:03.000,335,11134555,6885,0,1764612602,13129.1156271,32192.434170449997,53272.888973760004 2025-12-01,18:10:04.000,335,11134553,6965,0,1764612603,13129.001109829995,30808.98601491,53272.791154080005 2025-12-01,18:10:05.000,335,11134573,7365,0,1764612604,13128.765338979989,27580.82283315,53272.791154080005 2025-12-01,18:10:06.000,335,11134581,6925,0,1764612605,13128.583458609988,31269.815839529998,53272.721282880004 2025-12-01,18:10:07.000,335,11134546,6565,0,1764612606,13128.354424069992,28502.686907159994,53272.693334400006 2025-12-01,18:10:09.000,335,11134532,6685,0,1764612608,13127.84920081999,28502.263959360003,53272.60250184 2025-12-01,18:10:10.000,335,11134579,7365,0,1764612609,13127.579748419994,29885.479493609993,53272.455772320005 2025-12-01,18:10:11.000,335,11134550,6565,0,1764612610,13127.303559710002,28501.897404600008,53272.504682160004 2025-12-01,18:10:12.000,335,11134539,7245,0,1764612611,13127.061052550001,28962.868211819994,53272.357952640006 2025-12-01,18:10:13.000,335,11134595,7085,0,1764612612,13126.85896325,31268.469455700004,53272.33000416001 2025-12-01,18:10:14.000,335,11134585,7525,0,1764612613,13126.683819189995,27118.124989079995,53272.190261760006 2025-12-01,18:10:15.000,335,11134527,7085,0,1764612614,13126.50867512999,28040.397912629996,53272.15532616 2025-12-01,18:10:16.000,335,11134569,6965,0,1764612615,13126.313322139998,31268.37076788,53272.14135192001 2025-12-01,18:10:17.000,335,11134556,6605,0,1764612616,13126.219013799993,27579.307270200006,53272.00859664 2025-12-01,18:10:18.000,335,11134530,6565,0,1764612617,13126.165123319988,28040.5318461,53272.01558376001 2025-12-01,18:10:20.000,335,11134601,7285,0,1764612619,13126.171859629998,29885.366707530004,53271.93173832 2025-12-01,18:10:21.000,335,11134510,6605,0,1764612620,13126.212277489998,32652.27711687,53271.882828480004 2025-12-01,18:10:22.000,335,11134540,6765,0,1764612621,13126.313322139998,24351.926541869994,53271.903789840006 2025-12-01,18:10:23.000,335,11134578,6685,0,1764612622,13126.44804833999,30808.097824530007,53271.833918640004 2025-12-01,18:10:24.000,335,11134521,7245,0,1764612623,13126.663610259995,27119.231702489997,53271.87584136001 2025-12-01,18:10:25.000,335,11134506,6565,0,1764612624,13126.85896325,31269.738299100005,53271.81295728 2025-12-01,18:10:26.000,335,11134560,6405,0,1764612625,13127.108206719997,28964.23574304,53271.8898156 2025-12-01,18:10:27.000,335,11134550,6725,0,1764612626,13127.384395429988,32192.525809140003,53271.93173832 2025-12-01,18:10:28.000,335,11134564,6725,0,1764612627,13127.71447462,30348.120944640003,53271.952699680005 2025-12-01,18:10:29.000,335,11134590,6645,0,1764612628,13128.004135949996,27120.232678950008,53272.022570880006 2025-12-01,18:10:31.000,335,11134570,6565,0,1764612630,13128.610403849998,28965.229670369998,53272.09244208001 2025-12-01,18:10:32.000,335,11134545,6965,0,1764612631,13128.88659255999,26659.593180840006,53272.23218448001 2025-12-01,18:10:33.000,335,11134538,6565,0,1764612632,13129.17625389,31732.36565187,53272.23218448001 2025-12-01,18:10:34.000,335,11134564,6525,0,1764612633,13129.391815809991,31271.282058569996,53272.336991280004 2025-12-01,18:10:35.000,335,11134586,6605,0,1764612634,13129.593905109992,29426.693916689997,53272.43481096 2025-12-01,18:10:36.000,335,11134503,7165,0,1764612635,13129.755576549993,29887.869148679994,53272.51166928 2025-12-01,18:10:37.000,335,11134576,6405,0,1764612636,13129.856621199993,28965.553930349997,53272.553592000004 2025-12-01,18:10:38.000,335,11134542,6525,0,1764612637,13129.930720609998,29426.630474520003,53272.60948896 2025-12-01,18:10:39.000,335,11134579,6965,0,1764612638,13129.917247989993,33115.79266002,53272.64442456001 2025-12-01,18:10:40.000,335,11134539,7125,0,1764612639,13129.849884889998,27581.95069395,53272.80512832 2025-12-01,18:10:42.000,335,11134574,6525,0,1764612641,13129.674740829993,32193.34350822,53272.89596088 2025-12-01,18:10:43.000,335,11134515,6925,0,1764612642,13129.553487249992,31270.92960207,53272.94487072 2025-12-01,18:10:44.000,335,11134566,6605,0,1764612643,13129.405288429996,25275.91240401,53272.94487072 2025-12-01,18:10:45.000,335,11134490,6765,0,1764612644,13129.18972650999,28965.03934386,53272.99378056 2025-12-01,18:10:46.000,335,11134547,6925,0,1764612645,13128.980900899995,32654.16628371,53273.00076768001 2025-12-01,18:10:47.000,335,11134529,6765,0,1764612646,13128.751866359999,29887.192432199998,53273.007754800004 2025-12-01,18:10:48.000,335,11134621,7045,0,1764612647,13128.603667539988,33115.15118919,53273.028716160006 2025-12-01,18:10:49.000,335,11134597,7005,0,1764612648,13128.415050859992,29425.826873700003,53273.056664640004 2025-12-01,18:10:50.000,335,11134586,6525,0,1764612649,13128.266852039997,32653.813827210004,53273.04967752001 2025-12-01,18:10:51.000,335,11134520,6565,0,1764612650,13128.145598459996,30348.00110943,53273.03570328 2025-12-01,18:11:04.000,335,11134518,6565,0,1764612663,13129.593905109992,29888.961763829997,53273.196407040006 2025-12-01,18:11:05.000,335,11134560,7005,0,1764612664,13129.802730719988,26199.982855709997,53273.30121384 2025-12-01,18:11:06.000,335,11134558,6485,0,1764612665,13129.984611089989,33578.73017451,53273.3221752 2025-12-01,18:11:07.000,335,11134553,6965,0,1764612666,13130.12607359999,27122.657579670005,53273.294226720005 2025-12-01,18:11:08.000,335,11134558,6645,0,1764612667,13130.1934367,27583.903302959996,53273.294226720005 2025-12-01,18:11:09.000,335,11134543,7205,0,1764612668,13130.260799799995,24817.035188399997,53273.37807216 2025-12-01,18:11:10.000,335,11134506,6525,0,1764612669,13130.28774503999,33579.09672926999,53273.35711080001 2025-12-01,18:11:11.000,335,11134561,7205,0,1764612670,13130.24732717999,29889.70897161,53273.392046400004 2025-12-01,18:11:12.000,335,11134528,6485,0,1764612671,13130.23385456,33578.88525537,53273.35012368 2025-12-01,18:11:13.000,335,11134558,6445,0,1764612672,13130.341635519995,32195.197429410007,53273.82524784 2025-12-01,18:11:15.000,335,11134505,7205,0,1764612674,13129.795994409993,29888.93356731,53273.37807216 2025-12-01,18:11:16.000,335,11134519,6845,0,1764612675,13129.641059280002,28505.259839610007,53273.33614944001 2025-12-01,18:11:17.000,335,11134477,7045,0,1764612676,13129.432233669992,25738.053366809996,53273.30121384 2025-12-01,18:11:18.000,335,11134568,6565,0,1764612677,13129.263825919996,31732.85204184,53273.28025248 2025-12-01,18:11:19.000,335,11134577,7205,0,1764612678,13129.021318759995,29426.919488850006,53273.196407040006 2025-12-01,18:11:20.000,335,11134606,6685,0,1764612679,13128.82596576999,30349.09372458,53273.16147144 2025-12-01,18:11:21.000,335,11134558,6565,0,1764612680,13128.677766949993,31271.267960309997,53273.13352296 2025-12-01,18:11:22.000,335,11134523,7125,0,1764612681,13128.590194919998,25276.22256573,53273.1125616 2025-12-01,18:11:23.000,335,11134602,6605,0,1764612682,13128.502622890002,29887.721116949993,53273.028716160006 2025-12-01,18:11:24.000,335,11134492,6805,0,1764612683,13128.428523479997,31271.22566553,53273.0426904 2025-12-01,18:11:26.000,335,11134532,6685,0,1764612685,13128.441996100002,30810.205514400004,53272.92390936 2025-12-01,18:11:27.000,335,11134558,6365,0,1764612686,13128.448732409997,33116.14511652,53272.87499952 2025-12-01,18:11:28.000,335,11134585,7165,0,1764612687,13128.502622890002,24815.505527190006,53272.85403816001 2025-12-01,18:11:29.000,335,11134562,6525,0,1764612688,13128.576722299993,32194.104814260005,53272.7981412 2025-12-01,18:11:30.000,335,11134567,7125,0,1764612689,13128.637349089993,26199.186304019997,53272.80512832 2025-12-01,18:11:31.000,335,11134563,6885,0,1764612690,13128.772075289999,28966.223597699995,53272.78416696001 2025-12-01,18:11:32.000,335,11134539,6965,0,1764612691,13128.873119939999,27121.74119277,53272.8680124 2025-12-01,18:11:33.000,335,11134557,6965,0,1764612692,13129.09541817,24816.090604979996,53272.791154080005 2025-12-01,18:11:34.000,335,11134576,6645,0,1764612693,13129.182990199995,27583.120849529994,53272.81211544001 2025-12-01,18:11:35.000,335,11134544,6965,0,1764612694,13129.351397949991,28966.766380710003,53272.7981412 2025-12-01,18:11:37.000,335,11134572,6725,0,1764612696,13129.742103930002,25738.878115019994,53272.81910256 2025-12-01,18:11:38.000,335,11134565,7245,0,1764612697,13129.923984299989,31273.072537590007,53272.87499952 2025-12-01,18:11:39.000,335,11134595,7085,0,1764612698,13130.13280991,27122.86200444,53272.8680124 2025-12-01,18:11:40.000,335,11134607,7205,0,1764612699,13130.31469028,33118.252806389995,53272.7981412 2025-12-01,18:11:41.000,335,11134539,6965,0,1764612700,13130.483098029996,27584.551822919995,53272.81910256 2025-12-01,18:11:42.000,335,11134578,6445,0,1764612701,13130.644769469996,27584.854935509997,53272.7981412 2025-12-01,18:11:43.000,335,11134554,6485,0,1764612702,13130.766023049997,26662.800534990005,53272.85403816001 2025-12-01,18:11:44.000,335,11134527,6485,0,1764612703,13130.947903419998,30813.59614593,53272.91692224 2025-12-01,18:11:45.000,335,11134571,7005,0,1764612704,13131.062420689988,26663.343318,53272.8680124 2025-12-01,18:11:46.000,335,11134611,7125,0,1764612705,13131.102838549989,32197.713968819997,53272.85403816001 2025-12-01,18:11:48.000,335,11134528,6365,0,1764612707,13131.244301059989,30353.506479960008,53272.90294800001 2025-12-01,18:11:49.000,335,11134567,7085,0,1764612708,13131.30492784999,26664.266754030003,53273.00076768001 2025-12-01,18:11:50.000,335,11134584,6124,0,1764612709,13131.26450998999,26203.239553770007,53272.97980632001 2025-12-01,18:11:51.000,335,11134526,6685,0,1764612710,13131.30492784999,30815.0694141,53272.99378056 2025-12-01,18:11:52.000,335,11134583,6845,0,1764612711,13131.298191539994,32198.721994410007,53272.96583208 2025-12-01,18:11:53.000,335,11134562,6485,0,1764612712,13131.311664159999,28970.431928310005,53273.028716160006 2025-12-01,18:11:54.000,335,11134562,6485,0,1764612713,13131.318400469994,25742.233500899994,53273.10557448 2025-12-01,18:11:55.000,335,11134554,6925,0,1764612714,13131.318400469994,34043.408824109996,53273.08461312 2025-12-01,18:11:56.000,335,11134566,6605,0,1764612715,13131.318400469994,30353.90828037,53273.1125616 2025-12-01,18:11:57.000,335,11134580,6765,0,1764612716,13131.338609399994,28970.220454409995,53273.16845856001 2025-12-01,18:11:59.000,335,11134548,6565,0,1764612718,13131.338609399994,26202.929392050006,53273.30820096 2025-12-01,18:12:00.000,335,11134578,6805,0,1764612719,13131.30492784999,28969.748162699994,53273.3221752 2025-12-01,18:12:01.000,335,11134554,6605,0,1764612720,13131.318400469994,30353.090581290002,53273.35012368 2025-12-01,18:12:02.000,335,11134563,7245,0,1764612721,13131.338609399994,26663.427907560006,53273.31518808001 2025-12-01,18:12:03.000,335,11134563,7125,0,1764612722,13131.34534570999,27585.510504599995,53273.38505928001 2025-12-01,18:12:04.000,335,11134570,6605,0,1764612723,13131.37229095,31274.623346189997,53273.392046400004 2025-12-01,18:12:05.000,335,11134576,6725,0,1764612724,13131.439654049995,31274.306135339997,53273.44095624 2025-12-01,18:12:06.000,335,11134580,6485,0,1764612725,13131.52722607999,30812.96172423,53273.51781456 2025-12-01,18:12:07.000,335,11134597,7045,0,1764612726,13131.61479811,28506.867041250007,53273.559737280004 2025-12-01,18:12:08.000,335,11134595,7365,0,1764612727,13131.749524309991,29890.174214190003,53273.51781456 2025-12-01,18:12:10.000,335,11134561,7245,0,1764612729,13132.025713019997,34040.384747339995,53273.6365956 2025-12-01,18:12:11.000,335,11134537,7165,0,1764612730,13132.187384459998,30812.151074280002,53273.64358272 2025-12-01,18:12:12.000,335,11134570,6605,0,1764612731,13132.436627929994,32656.767412679998,53273.66454408 2025-12-01,18:12:13.000,335,11134569,7005,0,1764612732,13132.64545353999,28045.219517549995,53273.81826072001 2025-12-01,18:12:14.000,335,11134614,7205,0,1764612733,13132.840806529995,27122.932495739995,53273.88813192001 2025-12-01,18:12:15.000,335,11134523,7125,0,1764612734,13133.096786310001,23433.791457629995,53273.8811448 2025-12-01,18:12:16.000,335,11134589,6845,0,1764612735,13133.271930369992,28967.901290640002,53273.8811448 2025-12-01,18:12:17.000,335,11134551,6925,0,1764612736,13133.521173839988,32657.444129159994,53273.97197736 2025-12-01,18:12:18.000,335,11134570,6565,0,1764612737,13133.669372659999,32196.515616720004,53273.964990240005 2025-12-01,18:12:19.000,335,11134534,6925,0,1764612738,13133.817571479995,32657.831831310003,53274.05582280001 2025-12-01,18:12:21.000,335,11134545,7005,0,1764612740,13133.96577029999,28968.810628410007,53274.22351368001 2025-12-01,18:12:22.000,335,11134563,7005,0,1764612741,13133.979242919995,25740.703839690002,53274.27941064 2025-12-01,18:12:23.000,335,11134528,6605,0,1764612742,13133.92535243999,29891.379615419995,53274.31434624 2025-12-01,18:12:24.000,335,11134544,6645,0,1764612743,13133.86472564999,29430.274874730007,53274.349281840005 2025-12-01,18:12:25.000,335,11134544,6885,0,1764612744,13133.68284527999,33119.711976299994,53274.398191680004 2025-12-01,18:12:26.000,335,11134568,6685,0,1764612745,13133.487492289998,27124.426911300005,53274.47505 2025-12-01,18:12:27.000,335,11134533,7085,0,1764612746,13133.298875610002,35886.558943469994,53274.47505 2025-12-01,18:12:28.000,335,11134565,7205,0,1764612747,13133.002477969996,28046.572950510003,53274.50299848 2025-12-01,18:12:29.000,335,11134582,6645,0,1764612748,13132.739761879995,27124.095602190006,53274.5449212 2025-12-01,18:12:30.000,335,11134522,6805,0,1764612749,13132.477045789994,26201.597106479996,53274.53094696001 2025-12-01,18:12:32.000,335,11134587,7125,0,1764612751,13131.992031469992,31735.283991689997,53274.50299848 2025-12-01,18:12:33.000,335,11134581,6685,0,1764612752,13131.823623719996,28506.831795599996,53274.44710152 2025-12-01,18:12:34.000,335,11134493,6925,0,1764612753,13131.64847965999,29429.111768279996,53274.53094696001 2025-12-01,18:12:35.000,335,11134615,7365,0,1764612754,13131.52722607999,30351.271905750007,53274.52395984 2025-12-01,18:12:36.000,335,11134597,7005,0,1764612755,13131.42618142999,25739.491389329996,53274.50299848 2025-12-01,18:12:37.000,335,11134529,7045,0,1764612756,13131.4733356,26661.841853310005,53274.516972720005 2025-12-01,18:12:38.000,335,11134592,6565,0,1764612757,13131.55417132,26200.680719580007,53274.50998560001 2025-12-01,18:12:39.000,335,11134581,7205,0,1764612758,13131.661952279996,34962.79865349,53274.49601136 2025-12-01,18:12:40.000,335,11134531,7165,0,1764612759,13131.890986819992,30812.34844992,53274.5449212 2025-12-01,18:12:41.000,335,11134560,6565,0,1764612760,13132.072867189992,32195.90939154,53274.59383104 2025-12-01,18:12:43.000,335,11134574,6725,0,1764612762,13132.530936269999,28967.90833977,53274.64274088 2025-12-01,18:12:44.000,335,11134458,6324,0,1764612763,13132.82733390999,33579.68180706,53274.754534800006 2025-12-01,18:12:45.000,335,11134624,6445,0,1764612764,13133.002477969996,28506.916385160002,53274.69863784001 2025-12-01,18:12:46.000,335,11134588,6565,0,1764612765,13133.265194059997,29890.53371982,53274.81043176 2025-12-01,18:12:47.000,335,11134558,6845,0,1764612766,13133.399920260003,28968.288992789996,53274.91523856001 2025-12-01,18:12:48.000,335,11134507,6925,0,1764612767,13133.554855389993,29429.485372170006,53274.91523856001 2025-12-01,18:12:49.000,335,11134551,6845,0,1764612768,13133.635691109994,28507.163104709995,53274.9292128 2025-12-01,18:12:50.000,335,11134380,6765,0,1764612769,13133.669372659999,28968.359484090004,53274.999084 2025-12-01,18:12:51.000,335,11134552,6525,0,1764612770,13133.662636349989,27584.861984639996,53275.08292944001 2025-12-01,18:12:52.000,335,11134521,7125,0,1764612771,13133.649163729999,29890.653555030003,53275.07594232 2025-12-01,18:12:54.000,335,11134528,6365,0,1764612773,13133.460547049988,29890.491425040003,53275.14581352 2025-12-01,18:12:55.000,335,11134640,6645,0,1764612774,13133.271930369992,25739.864993220006,53275.11786504 2025-12-01,18:12:56.000,335,11134569,7445,0,1764612775,13133.076577380001,25278.62631906,53275.14581352 2025-12-01,18:12:57.000,335,11134529,6925,0,1764612776,13132.88796069999,28045.445089710003,53275.06196808001 2025-12-01,18:12:58.000,335,11134580,6405,0,1764612777,13132.68587139999,30351.137972280005,53275.03401960001 2025-12-01,18:12:59.000,335,11134563,7165,0,1764612778,13132.429891619999,24355.796514240006,53274.971135520005 2025-12-01,18:13:00.000,335,11134497,7125,0,1764612779,13132.167175529998,29889.610283789996,53275.03401960001 2025-12-01,18:13:01.000,335,11134344,6605,0,1764612780,13131.965086229997,31734.191376539995,53274.96414840001 2025-12-01,18:13:02.000,335,11134538,6525,0,1764612781,13131.75626062,28044.733127579995,53274.9292128 2025-12-01,18:13:03.000,335,11134537,6805,0,1764612782,13131.53396239,27583.501502550003,53274.901264320004 2025-12-01,18:13:05.000,335,11134537,7165,0,1764612784,13131.244301059989,25277.632391730003,53274.70562496001 2025-12-01,18:13:06.000,335,11134500,6525,0,1764612785,13131.109574859998,27122.298074039994,53274.70562496001 2025-12-01,18:13:07.000,335,11134537,7005,0,1764612786,13131.082629619988,28044.655587150002,53274.77549616001 2025-12-01,18:13:08.000,335,11134571,7005,0,1764612787,13131.075893309993,29889.342416850006,53274.71261208 2025-12-01,18:13:09.000,335,11134510,6525,0,1764612788,13131.055684379993,32656.358563140006,53274.69863784001 2025-12-01,18:13:10.000,335,11134544,7245,0,1764612789,13131.008530209998,25277.850914759998,53274.67068936 2025-12-01,18:13:11.000,335,11134570,6485,0,1764612790,13131.048948069998,32195.345461139994,53274.66370224 2025-12-01,18:13:12.000,335,11134537,7205,0,1764612791,13131.075893309993,30350.743220999997,53274.66370224 2025-12-01,18:13:13.000,335,11134562,6565,0,1764612792,13131.183674269989,28045.17722277,53274.67767648001 2025-12-01,18:13:14.000,335,11134499,6525,0,1764612793,13131.271246299999,30351.152070540003,53274.60780528001 2025-12-01,18:13:16.000,335,11134550,6365,0,1764612795,13131.51375346,30812.574022080007,53274.74754768001 2025-12-01,18:13:17.000,335,11134529,7125,0,1764612796,13131.661952279996,31735.044321270005,53274.82440600001 2025-12-01,18:13:18.000,335,11134564,6685,0,1764612797,13131.749524309991,24817.704855749995,53274.852354480005 2025-12-01,18:13:19.000,335,11134558,6525,0,1764612798,13131.897723130001,31735.26989343,53274.89427720001 2025-12-01,18:13:20.000,335,11134513,6765,0,1764612799,13132.005504089997,26662.610208480008,53274.8593416 2025-12-01,18:13:21.000,335,11134507,6845,0,1764612800,13132.146966599998,27584.897230290007,53274.93619992 2025-12-01,18:13:22.000,335,11134492,6324,0,1764612801,13132.268220179998,30351.941573100004,53274.971135520005 2025-12-01,18:13:23.000,335,11134557,7365,0,1764612802,13132.436627929994,28968.40177887,53275.089916560006 2025-12-01,18:13:24.000,335,11134524,6805,0,1764612803,13132.5511452,25740.224498850002,53275.09690368 2025-12-01,18:13:25.000,335,11134544,6925,0,1764612804,13132.69260771,28968.380631480002,53275.1038908 2025-12-01,18:13:27.000,335,11134524,6405,0,1764612806,13132.97553273,31735.298089949996,53275.21568472 2025-12-01,18:13:28.000,335,11134518,6565,0,1764612807,13133.083313689996,31735.283991689997,53275.26459456 2025-12-01,18:13:29.000,335,11134585,7125,0,1764612808,13133.271930369992,28968.218501490002,53275.257607440006 2025-12-01,18:13:30.000,335,11134515,7285,0,1764612809,13133.346029779997,30812.80664337,53275.27856880001 2025-12-01,18:13:31.000,335,11134500,6445,0,1764612810,13133.467283359998,32657.437080029995,53275.34844000001 2025-12-01,18:13:32.000,335,11134517,7125,0,1764612811,13133.467283359998,28967.978831069995,53275.404336960004 2025-12-01,18:13:33.000,335,11134486,6365,0,1764612812,13133.494228599993,28506.733107780005,53275.34844000001 2025-12-01,18:13:34.000,335,11134486,6565,0,1764612813,13133.474019669993,26200.786456529997,53275.41831120001 2025-12-01,18:13:35.000,335,11134515,7125,0,1764612814,13133.420129190003,28045.346401889998,53275.41132408 2025-12-01,18:13:36.000,335,11134470,6525,0,1764612815,13133.305611919997,34040.391796469994,53275.4532468 2025-12-01,18:13:38.000,335,11134575,7165,0,1764612817,13133.063104759996,25739.244669780004,53275.474208160005 2025-12-01,18:13:39.000,335,11134507,6685,0,1764612818,13132.901433319996,31273.030242809997,53275.36241424 2025-12-01,18:13:40.000,335,11134551,6725,0,1764612819,13132.81386129,35423.44520073,53275.3833756 2025-12-01,18:13:41.000,335,11134486,6725,0,1764612820,13132.63198092,31734.050393939993,53275.44625968001 2025-12-01,18:13:42.000,335,11134491,7165,0,1764612821,13132.517463649994,24816.562896689997,53275.50914376 2025-12-01,18:13:43.000,335,11134541,7005,0,1764612822,13132.429891619999,28505.795573490002,53275.49516952001 2025-12-01,18:13:44.000,335,11134522,6005,0,1764612823,13132.423155309989,28505.739180450008,53275.474208160005 2025-12-01,18:13:45.000,335,11134522,6525,0,1764612824,13132.376001139994,27122.269877519997,53275.46023392 2025-12-01,18:13:46.000,335,11134449,7125,0,1764612825,13132.48378209999,31272.748277609993,53275.425298320006 2025-12-01,18:13:47.000,335,11134515,7085,0,1764612826,13132.537672579994,24355.429959479996,53275.46722104001 2025-12-01,18:13:49.000,335,11134552,6605,0,1764612828,13132.840806529995,28506.197373899995,53275.43228544 2025-12-01,18:13:50.000,335,11134517,6485,0,1764612829,13132.97553273,28506.44409345,53275.41132408 2025-12-01,18:13:51.000,335,11134497,6885,0,1764612830,13133.164149409997,32657.162163960005,53275.50215664 2025-12-01,18:13:52.000,335,11134555,7005,0,1764612831,13133.319084540002,31735.143009089996,53275.425298320006 2025-12-01,18:13:53.000,335,11134495,7125,0,1764612832,13133.467283359998,29890.801586760004,53275.50215664 2025-12-01,18:13:54.000,335,11134536,6605,0,1764612833,13133.635691109994,28507.649494679994,53275.5580536 2025-12-01,18:13:55.000,335,11134605,7005,0,1764612834,13133.756944689994,28969.19128143,53275.53010512 2025-12-01,18:13:56.000,335,11134581,7045,0,1764612835,13133.86472564999,26663.67462711,53275.62093768 2025-12-01,18:13:57.000,335,11134533,6885,0,1764612836,13133.90514350999,31736.905291589996,53275.6279248 2025-12-01,18:13:58.000,335,11134512,6885,0,1764612837,13133.999451849995,30814.942529759996,53275.62093768 2025-12-01,18:14:00.000,335,11134532,6645,0,1764612839,13134.07355126,35427.392713530004,53275.66984752 2025-12-01,18:14:01.000,335,11134528,6565,0,1764612840,13134.10723280999,30354.662537280004,53275.66286040001 2025-12-01,18:14:02.000,335,11134562,6885,0,1764612841,13134.140914359996,29432.537645460005,53275.690808880005 2025-12-01,18:14:03.000,335,11134515,7165,0,1764612842,13134.120705429996,27126.70378029,53275.60696344 2025-12-01,18:14:04.000,335,11134503,7085,0,1764612843,13134.19480484,28971.517494329993,53275.61395056001 2025-12-01,18:14:05.000,335,11134511,7245,0,1764612844,13134.235222700001,26665.704776550003,53275.697796 2025-12-01,18:14:06.000,335,11134550,6365,0,1764612845,13134.262167939996,30816.373503149996,53275.64888616 2025-12-01,18:14:07.000,335,11134560,6805,0,1764612846,13134.295849490001,26665.761169589998,53275.66984752 2025-12-01,18:14:08.000,335,11134531,7325,0,1764612847,13134.336267350001,26204.60708499,53275.68382176001 2025-12-01,18:14:09.000,335,11134450,6565,0,1764612848,13134.349739969992,28971.60913302,53275.690808880005 2025-12-01,18:14:11.000,335,11134472,6525,0,1764612850,13134.390157829992,26665.479204389994,53275.7676672 2025-12-01,18:14:12.000,335,11134479,7045,0,1764612851,13134.390157829992,29893.670582670005,53275.79561568 2025-12-01,18:14:13.000,335,11134547,7205,0,1764612852,13134.450784619992,29432.382564600004,53275.77465432 2025-12-01,18:14:14.000,335,11134580,7085,0,1764612853,13134.518147720002,29893.445010509997,53275.739718720004 2025-12-01,18:14:15.000,335,11134517,6885,0,1764612854,13134.558565580002,27126.23853771,53275.809589920005 2025-12-01,18:14:16.000,335,11134528,6405,0,1764612855,13134.625928679998,27126.111653369997,53275.809589920005 2025-12-01,18:14:17.000,335,11134526,6725,0,1764612856,13134.646137609998,29431.889125500005,53275.83055128001 2025-12-01,18:14:18.000,335,11134475,7125,0,1764612857,13134.747182259998,28048.292938230006,53275.87247400001 2025-12-01,18:14:19.000,335,11134548,6405,0,1764612858,13134.861699529989,28509.383580659996,53275.91439672 2025-12-01,18:14:20.000,335,11134509,6445,0,1764612859,13135.04357989999,25742.275795680005,53275.93535808 2025-12-01,18:14:22.000,335,11134510,6645,0,1764612861,13135.39386802,29431.63535682,53276.00522928 2025-12-01,18:14:23.000,335,11134500,6605,0,1764612862,13135.656584110002,24819.88303692,53275.977280800005 2025-12-01,18:14:24.000,335,11134556,6525,0,1764612863,13135.878882339988,29431.741093770004,53276.01920352001 2025-12-01,18:14:25.000,335,11134575,7205,0,1764612864,13136.14159842999,27125.93542512,53276.13099744 2025-12-01,18:14:26.000,335,11134573,7245,0,1764612865,13136.397578209995,26664.872979210006,53276.1519588 2025-12-01,18:14:27.000,335,11134553,6405,0,1764612866,13136.5929312,29431.980764189997,53276.18689440001 2025-12-01,18:14:28.000,335,11134557,7125,0,1764612867,13136.815229430002,26203.711845480007,53276.16593304001 2025-12-01,18:14:29.000,335,11134521,7005,0,1764612868,13136.963428249997,29431.93846941,53276.312662560005 2025-12-01,18:14:30.000,335,11134535,7085,0,1764612869,13137.037527660003,29431.811585069998,53276.34759816 2025-12-01,18:14:31.000,335,11134543,6885,0,1764612870,13137.064472899998,28048.137857370006,53276.38952088 2025-12-01,18:14:33.000,335,11134573,7085,0,1764612872,13136.949955629992,26203.035128999996,53276.45240496001 2025-12-01,18:14:34.000,335,11134526,6605,0,1764612873,13136.734393710001,29892.14092146,53276.35458528001 2025-12-01,18:14:35.000,335,11134543,7165,0,1764612874,13136.45146869,30814.230567630002,53276.42445648001 2025-12-01,18:14:36.000,335,11134499,7245,0,1764612875,13136.24937939,32658.64248126,53276.45939208 2025-12-01,18:14:37.000,335,11134557,7005,0,1764612876,13135.966454369998,30813.694833750007,53276.36855952 2025-12-01,18:14:38.000,335,11134555,7285,0,1764612877,13135.609429939992,28968.73308798,53276.431443600006 2025-12-01,18:14:39.000,335,11134466,6525,0,1764612878,13135.27261444,32657.768389139994,53276.38253376001 2025-12-01,18:14:40.000,335,11134494,6685,0,1764612879,13134.888644769999,28506.916385160002,53276.33362392001 2025-12-01,18:14:41.000,335,11134505,7165,0,1764612880,13134.592247129993,30351.384691829997,53276.21484288001 2025-12-01,18:14:42.000,335,11134559,7005,0,1764612881,13134.282376869996,27584.18526816,53276.18689440001 2025-12-01,18:14:44.000,335,11134570,6205,0,1764612883,13133.729999449999,33117.7382199,53276.06811336001 2025-12-01,18:14:45.000,335,11134511,7285,0,1764612884,13133.453810739993,30350.70797535,53275.97029368001 2025-12-01,18:14:46.000,335,11134548,6725,0,1764612885,13133.238248820002,27583.656583410004,53275.98426792 2025-12-01,18:14:47.000,335,11134507,7205,0,1764612886,13133.029423209991,29428.209479640005,53275.82356416 2025-12-01,18:14:48.000,335,11134494,6685,0,1764612887,13132.820597599995,31272.82581804,53275.71177024001 2025-12-01,18:14:49.000,335,11134512,6765,0,1764612888,13132.64545353999,29428.174233989994,53275.63491192001 2025-12-01,18:14:50.000,335,11134505,7525,0,1764612889,13132.52419995999,29889.455202929996,53275.57901496 2025-12-01,18:14:51.000,335,11134508,6725,0,1764612890,13132.429891619999,31734.261867840003,53275.48119528 2025-12-01,18:14:52.000,335,11134505,6885,0,1764612891,13132.355792209994,28045.092633210006,53275.53709224001 2025-12-01,18:14:53.000,335,11134557,7005,0,1764612892,13132.261483869988,27584.0301873,53275.474208160005 2025-12-01,18:14:55.000,335,11134575,7205,0,1764612894,13132.261483869988,32657.133967439993,53275.34145288 2025-12-01,18:14:56.000,335,11134494,6605,0,1764612895,13132.207593389998,25739.829747569995,53275.32747864001 2025-12-01,18:14:57.000,335,11134495,6965,0,1764612896,13132.241274939988,30351.582067469993,53275.16677488 2025-12-01,18:14:58.000,335,11134519,6845,0,1764612897,13132.295165419993,24817.704855749995,53275.22267184 2025-12-01,18:14:59.000,335,11134525,6685,0,1764612898,13132.409682689999,25740.111712769998,53275.22267184 2025-12-01,18:15:00.000,335,11134489,7005,0,1764612899,13132.456836859994,28968.352434960005,53275.22965896001 2025-12-01,18:15:01.000,335,11134523,7045,0,1764612900,13132.61177199,28046.009020109996,53275.22965896001 2025-12-01,18:15:02.000,335,11134520,6725,0,1764612901,13132.78691604999,28968.345385830005,53275.187736240005 2025-12-01,18:15:03.000,335,11134530,6725,0,1764612902,13132.989005349991,28507.205399490005,53275.187736240005 2025-12-01,18:15:04.000,335,11134525,7045,0,1764612903,13133.191094649992,29890.653555030003,53275.22965896001 2025-12-01,18:15:06.000,335,11134523,7205,0,1764612905,13133.554855389993,29890.54076895,53275.2436332 2025-12-01,18:15:07.000,335,11134549,7205,0,1764612906,13133.78388992999,25739.970730169996,53275.26459456 2025-12-01,18:15:08.000,335,11134553,6965,0,1764612907,13133.999451849995,30812.700906419996,53275.3135044 2025-12-01,18:15:09.000,335,11134539,6765,0,1764612908,13134.147650669991,28506.803599079998,53275.32747864001 2025-12-01,18:15:10.000,335,11134519,7045,0,1764612909,13134.302585799996,29890.20241071,53275.43228544 2025-12-01,18:15:11.000,335,11134540,6725,0,1764612910,13134.349739969992,29428.91439264,53275.53709224001 2025-12-01,18:15:12.000,335,11134533,7005,0,1764612911,13134.369948899992,25739.505487589995,53275.572027840004 2025-12-01,18:15:13.000,335,11134514,6605,0,1764612912,13134.383421519997,26661.799558529994,53275.59997632 2025-12-01,18:15:14.000,335,11134451,7085,0,1764612913,13134.336267350001,29889.857003340003,53275.690808880005 2025-12-01,18:15:15.000,335,11134520,6525,0,1764612914,13134.248695319991,26661.644477669994,53275.690808880005 2025-12-01,18:15:17.000,335,11134416,6405,0,1764612916,13133.98597922999,27583.83986079,53275.73273160001 2025-12-01,18:15:18.000,335,11134386,6324,0,1764612917,13133.817571479995,30350.820761430004,53275.8375384 2025-12-01,18:15:19.000,335,11134407,7125,0,1764612918,13133.608745869999,23894.536692690002,53275.77465432 2025-12-01,18:15:20.000,335,11134488,6885,0,1764612919,13133.426865499998,27583.83986079,53275.78164144001 2025-12-01,18:15:21.000,335,11134535,6885,0,1764612920,13133.238248820002,31273.178274539998,53275.79561568 2025-12-01,18:15:22.000,335,11134546,6565,0,1764612921,13133.110258929992,30350.947645770008,53275.83055128001 2025-12-01,18:15:23.000,335,11134581,7205,0,1764612922,13132.928378559991,30351.04633359,53275.77465432 2025-12-01,18:15:24.000,335,11134522,6365,0,1764612923,13132.800388669995,34501.63751976,53275.82356416 2025-12-01,18:15:25.000,335,11134534,6845,0,1764612924,13132.72628925999,26200.786456529997,53275.75369296001 2025-12-01,18:15:26.000,335,11134549,7165,0,1764612925,13132.679135089995,33118.429034639994,53275.77465432 2025-12-01,18:15:28.000,335,11134536,6725,0,1764612927,13132.69260771,33118.908375479994,53275.760680080006 2025-12-01,18:15:29.000,335,11134552,5925,0,1764612928,13132.76670711999,31274.468265329997,53275.66984752 2025-12-01,18:15:30.000,335,11134520,6685,0,1764612929,13132.85427915,27124.222486529994,53275.68382176001 2025-12-01,18:15:31.000,335,11134536,6845,0,1764612930,13132.9553238,31736.158083810005,53275.690808880005 2025-12-01,18:15:32.000,335,11134536,6685,0,1764612931,13133.110258929992,27124.758220410004,53275.80260280001 2025-12-01,18:15:33.000,335,11134528,6565,0,1764612932,13133.231512509992,29430.852903389998,53275.81657704 2025-12-01,18:15:34.000,335,11134522,5925,0,1764612933,13133.366238709998,27586.363449330005,53275.90042248001 2025-12-01,18:15:35.000,335,11134487,7285,0,1764612934,13133.440338119988,29892.486328829997,53275.79561568 2025-12-01,18:15:36.000,335,11134562,6525,0,1764612935,13133.474019669993,27586.765249739998,53275.91439672 2025-12-01,18:15:37.000,335,11134522,6925,0,1764612936,13133.467283359998,29892.683704469993,53275.82356416 2025-12-01,18:15:39.000,335,11134572,6925,0,1764612938,13133.352766089993,30814.970726280008,53275.85151264001 2025-12-01,18:15:40.000,335,11134499,6925,0,1764612939,13133.386447639998,26664.238557510005,53275.92138384001 2025-12-01,18:15:41.000,335,11134482,6805,0,1764612940,13133.251721439992,33120.57901929,53275.87946112001 2025-12-01,18:15:42.000,335,11134487,7165,0,1764612941,13133.177622030002,28047.40474785,53275.907409600004 2025-12-01,18:15:43.000,335,11134531,7405,0,1764612942,13133.090049999992,33120.022138019995,53275.96330656 2025-12-01,18:15:44.000,335,11134514,6045,0,1764612943,13133.002477969996,28508.07244248,53275.91439672 2025-12-01,18:15:45.000,335,11134538,6725,0,1764612944,13132.962060109996,28046.558852250004,53275.94933232001 2025-12-01,18:15:46.000,335,11134447,7125,0,1764612945,13132.9553238,29890.956667620005,53275.928370960006 2025-12-01,18:15:47.000,335,11134459,6885,0,1764612946,13132.91490594,34963.524713880004,53275.90042248001 2025-12-01,18:15:48.000,335,11134472,6245,0,1764612947,13132.941851179996,33579.759347490006,53275.93535808 2025-12-01,18:15:50.000,335,11134588,6645,0,1764612949,13133.083313689996,25278.407796030006,53275.91439672 2025-12-01,18:15:51.000,335,11134575,7125,0,1764612950,13133.150676789992,32195.74021242,53275.95631944 2025-12-01,18:15:52.000,335,11134494,6685,0,1764612951,13133.224776199997,29889.89929812,53276.0122164 2025-12-01,18:15:53.000,335,11134502,6605,0,1764612952,13133.312348229992,28506.394749540006,53276.026190640005 2025-12-01,18:15:54.000,335,11134493,6605,0,1764612953,13133.406656569998,29428.646525699995,53276.03317776 2025-12-01,18:15:55.000,335,11134490,6445,0,1764612954,13133.541382769989,27584.1711699,53276.05413912 2025-12-01,18:15:56.000,335,11134492,6405,0,1764612955,13133.588536939998,33118.18936422,53276.144971680005 2025-12-01,18:15:57.000,335,11134508,6445,0,1764612956,13133.615482179994,32657.162163960005,53276.20785576001 2025-12-01,18:15:58.000,335,11134487,7045,0,1764612957,13133.676108969994,29429.2104561,53276.20086864 2025-12-01,18:15:59.000,335,11134551,7125,0,1764612958,13133.76368099999,29890.625358510006,53276.24977848 2025-12-01,18:16:01.000,335,11134459,6885,0,1764612960,13133.8310441,30813.43401594,53276.35458528001 2025-12-01,18:16:02.000,335,11134480,6445,0,1764612961,13133.85125303,31735.918413389998,53276.37554664001 2025-12-01,18:16:03.000,335,11134524,6565,0,1764612962,13133.88493457999,32197.36151232,53276.38952088 2025-12-01,18:16:04.000,335,11134515,7205,0,1764612963,13133.89167089,27124.673630849997,53276.44541784 2025-12-01,18:16:05.000,335,11134515,7205,0,1764612964,13133.90514350999,23896.559793000008,53276.50830192 2025-12-01,18:16:06.000,335,11134519,6845,0,1764612965,13133.90514350999,25280.177127660005,53276.529263280005 2025-12-01,18:16:07.000,335,11134480,6324,0,1764612966,13133.85125303,26663.731020150008,53276.480353440005 2025-12-01,18:16:08.000,335,11134508,6605,0,1764612967,13133.8310441,28508.37555507,53276.45939208 2025-12-01,18:16:09.000,335,11134493,7085,0,1764612968,13133.777153619994,27586.003943699994,53276.43843072 2025-12-01,18:16:10.000,335,11134486,6525,0,1764612969,13133.716526829994,28047.002947440007,53276.48734056 2025-12-01,18:16:12.000,335,11134548,6565,0,1764612971,13133.507701219998,31274.75023053,53276.37554664001 2025-12-01,18:16:13.000,335,11134492,6765,0,1764612972,13133.379711330002,30813.356475509994,53276.36855952 2025-12-01,18:16:14.000,335,11134509,7125,0,1764612973,13133.271930369992,33580.06950921001,53276.28471408001 2025-12-01,18:16:15.000,335,11134558,6605,0,1764612974,13133.197830960002,28506.895237770004,53276.242791360004 2025-12-01,18:16:16.000,335,11134518,6365,0,1764612975,13133.069841069992,32195.93053893,53276.27073984 2025-12-01,18:16:17.000,335,11134483,6845,0,1764612976,13132.93511487,32195.571033300002,53276.11702320001 2025-12-01,18:16:18.000,335,11134491,6925,0,1764612977,13132.820597599995,32195.190380279993,53276.096061840006 2025-12-01,18:16:19.000,335,11134509,6925,0,1764612978,13132.71281664,28505.626394370003,53276.075100480004 2025-12-01,18:16:20.000,335,11134510,6805,0,1764612979,13132.63198092,26199.566957040006,53275.94933232001 2025-12-01,18:16:21.000,335,11134542,6485,0,1764612980,13132.50399102999,30349.805686709995,53275.86548688 2025-12-01,18:16:23.000,335,11134560,6725,0,1764612982,13132.288429109998,31271.71910463,53275.78862856 2025-12-01,18:16:24.000,335,11134519,7045,0,1764612983,13132.227802319998,31732.71105924,53275.71875736 2025-12-01,18:16:25.000,335,11134563,7005,0,1764612984,13132.126757669997,30349.072577190003,53275.73273160001 2025-12-01,18:16:26.000,335,11134501,7045,0,1764612985,13131.944877299997,25737.496485540003,53275.62093768 2025-12-01,18:16:27.000,335,11134496,6205,0,1764612986,13131.843832649996,26659.769409090004,53275.6279248 2025-12-01,18:16:28.000,335,11134522,6765,0,1764612987,13131.71584276,26659.66367214,53275.57901496 2025-12-01,18:16:29.000,335,11134483,6805,0,1764612988,13131.59458918,37266.08778273,53275.50215664 2025-12-01,18:16:30.000,335,11134343,7045,0,1764612989,13131.39249988,31732.175325360004,53275.50215664 2025-12-01,18:16:31.000,335,11134341,6925,0,1764612990,13131.30492784999,26659.48039476,53275.41132408 2025-12-01,18:16:32.000,335,11134585,7005,0,1764612991,13131.109574859998,30348.656678519998,53275.3135044 2025-12-01,18:16:34.000,335,11134564,6725,0,1764612993,13130.792968289992,30809.662731389995,53275.27158168 2025-12-01,18:16:35.000,335,11134511,7525,0,1764612994,13130.638033160001,28042.695929010006,53275.11087792001 2025-12-01,18:16:36.000,335,11134490,6284,0,1764612995,13130.530252199991,27120.380710679994,53275.00607112 2025-12-01,18:16:37.000,335,11134552,6725,0,1764612996,13130.41573493,31731.928605809997,53275.06196808001 2025-12-01,18:16:38.000,335,11134536,6205,0,1764612997,13130.24732717999,30809.690927910007,53274.97812264 2025-12-01,18:16:39.000,335,11134540,6565,0,1764612998,13130.119337289994,27581.640532229998,53274.95017416 2025-12-01,18:16:40.000,335,11134546,6605,0,1764612999,13129.998083709994,30809.803713989997,53274.82440600001 2025-12-01,18:16:41.000,335,11134547,6845,0,1764613000,13129.917247989993,29426.440148010006,53274.852354480005 2025-12-01,18:16:42.000,335,11134545,6925,0,1764613001,13129.836412269993,24353.900298270004,53274.74056056 2025-12-01,18:16:43.000,335,11134526,6485,0,1764613002,13129.775785479993,32193.67481733,53274.71261208 2025-12-01,18:16:45.000,335,11134548,6765,0,1764613004,13129.721895000002,33577.468380239996,53274.64274088 2025-12-01,18:16:46.000,335,11134521,7005,0,1764613005,13129.708422379998,34499.94572856001,53274.5449212 2025-12-01,18:16:47.000,335,11134501,7005,0,1764613006,13129.681477140002,26660.488420349997,53274.57985680001 2025-12-01,18:16:48.000,335,11134525,6885,0,1764613007,13129.701686070002,29888.75733906,53274.47505 2025-12-01,18:16:49.000,335,11134518,6405,0,1764613008,13129.735367619993,28966.590152460005,53274.50998560001 2025-12-01,18:16:50.000,335,11134506,6725,0,1764613009,13129.721895000002,30350.22863451,53274.468062880005 2025-12-01,18:16:51.000,335,11134588,6405,0,1764613010,13129.769049169998,28966.928510700003,53274.468062880005 2025-12-01,18:16:52.000,335,11134498,6365,0,1764613011,13129.809467029998,23894.198334450004,53274.48902424001 2025-12-01,18:16:53.000,335,11134568,6324,0,1764613012,13129.883566439988,26661.334315950007,53274.419153040006 2025-12-01,18:16:54.000,335,11134572,6525,0,1764613013,13129.944193229989,28044.916404960008,53274.44710152 2025-12-01,18:16:56.000,335,11134500,6405,0,1764613015,13130.159755149994,29889.765364649997,53274.419153040006 2025-12-01,18:16:57.000,335,11134521,7125,0,1764613016,13130.240590869995,29889.779462909995,53274.42614016 2025-12-01,18:16:58.000,335,11134545,6965,0,1764613017,13130.395526,28506.366553019994,53274.419153040006 2025-12-01,18:16:59.000,335,11134576,6485,0,1764613018,13130.53698851,28506.31720911,53274.48902424001 2025-12-01,18:17:00.000,335,11134520,6605,0,1764613019,13130.658242090001,28045.191321029997,53274.50299848 2025-12-01,18:17:01.000,335,11134557,6965,0,1764613020,13130.819913530002,31734.44514522,53274.468062880005 2025-12-01,18:17:02.000,335,11134514,6565,0,1764613021,13130.981584970003,29889.72306987,53274.565882560004 2025-12-01,18:17:03.000,335,11134561,7205,0,1764613022,13131.197146889994,32195.542836780005,53274.66370224 2025-12-01,18:17:04.000,335,11134568,6485,0,1764613023,13131.36555463999,32656.633479209995,53274.69863784001 2025-12-01,18:17:05.000,335,11134602,6645,0,1764613024,13131.55417132,28044.867061049998,53274.7195992 2025-12-01,18:17:07.000,335,11134565,6885,0,1764613026,13131.864041579996,30350.524697970002,53274.803444640005 2025-12-01,18:17:08.000,335,11134507,7165,0,1764613027,13132.072867189992,29428.068497040003,53274.91523856001 2025-12-01,18:17:09.000,335,11134590,6405,0,1764613028,13132.200857080003,32194.901365950005,53275.04100672001 2025-12-01,18:17:10.000,335,11134487,7245,0,1764613029,13132.349055899998,29427.821777489997,53275.08292944001 2025-12-01,18:17:11.000,335,11134545,6965,0,1764613030,13132.423155309989,31272.33942807,53275.12485216 2025-12-01,18:17:12.000,335,11134514,6205,0,1764613031,13132.56461781999,34961.48046618,53275.15978776001 2025-12-01,18:17:13.000,335,11134538,6725,0,1764613032,13132.658926159995,29888.637503849997,53275.29953016001 2025-12-01,18:17:14.000,335,11134575,7045,0,1764613033,13132.73302557,28966.16015553,53275.36940136001 2025-12-01,18:17:15.000,335,11134565,6925,0,1764613034,13132.800388669995,27121.466276699997,53275.39036272 2025-12-01,18:17:16.000,335,11134549,6845,0,1764613035,13132.881224389996,29888.383735170006,53275.43927256 2025-12-01,18:17:18.000,335,11134549,7045,0,1764613037,13132.995741660001,24815.5548711,53275.62093768 2025-12-01,18:17:19.000,335,11134555,7045,0,1764613038,13133.029423209991,34499.649665100005,53275.62093768 2025-12-01,18:17:20.000,335,11134554,6605,0,1764613039,13133.015950590001,29426.856046679997,53275.72574448 2025-12-01,18:17:21.000,335,11134530,6445,0,1764613040,13133.015950590001,35421.781606050004,53275.760680080006 2025-12-01,18:17:22.000,335,11134521,6965,0,1764613041,13133.029423209991,32193.554982119997,53275.760680080006 2025-12-01,18:17:23.000,335,11134481,6765,0,1764613042,13132.982269039996,30809.965843979997,53275.85151264001 2025-12-01,18:17:24.000,335,11134561,7005,0,1764613043,13132.948587489991,26198.326310160002,53275.81657704 2025-12-01,18:17:25.000,335,11134501,7245,0,1764613044,13132.87448808,27120.549889800008,53275.88644824 2025-12-01,18:17:26.000,335,11134484,6485,0,1764613045,13132.7532345,32193.061543019998,53275.928370960006 2025-12-01,18:17:27.000,335,11134482,6525,0,1764613046,13132.68587139999,29425.974905430005,53275.93535808 2025-12-01,18:17:29.000,335,11134490,6685,0,1764613048,13132.416418999994,29886.783582660006,53275.9423452 2025-12-01,18:17:30.000,335,11134506,6365,0,1764613049,13132.248011249998,27580.935619230004,53275.84452552 2025-12-01,18:17:31.000,335,11134538,6565,0,1764613050,13132.099812430002,29425.284090689995,53275.88644824 2025-12-01,18:17:32.000,335,11134541,6885,0,1764613051,13131.924668369997,28502.92657758,53275.91439672 2025-12-01,18:17:33.000,335,11134495,6965,0,1764613052,13131.789942169991,29425.06556766,53275.90042248001 2025-12-01,18:17:34.000,335,11134538,6605,0,1764613053,13131.65521597,30808.48552668,53275.93535808 2025-12-01,18:17:35.000,335,11134526,6645,0,1764613054,13131.54743500999,28041.539871689994,53275.91439672 2025-12-01,18:17:36.000,335,11134471,7525,0,1764613055,13131.40597249999,27119.18235858,53275.88644824 2025-12-01,18:17:37.000,335,11134508,6605,0,1764613056,13131.244301059989,27580.33644318,53275.85151264001 2025-12-01,18:17:38.000,335,11134550,6525,0,1764613057,13131.089365929998,28502.658710639997,53275.82356416 2025-12-01,18:17:40.000,335,11134529,7205,0,1764613059,13130.840122460002,30347.317343820003,53275.72574448 2025-12-01,18:17:41.000,335,11134365,6845,0,1764613060,13130.725605189997,25274.8056906,53275.72574448 2025-12-01,18:17:42.000,335,11134323,6965,0,1764613061,13130.617824230001,29886.318340080004,53275.65587328 2025-12-01,18:17:43.000,335,11134393,7045,0,1764613062,13130.49657065,28964.130006089996,53275.64888616 2025-12-01,18:17:44.000,335,11134488,6605,0,1764613063,13130.40899861999,31269.992067779996,53275.55106648 2025-12-01,18:17:45.000,335,11134490,6765,0,1764613064,13130.33489921,28503.180346260007,53275.61395056001 2025-12-01,18:17:46.000,335,11134518,6445,0,1764613065,13130.29448135,29425.580154149997,53275.523118000005 2025-12-01,18:17:47.000,335,11134489,6885,0,1764613066,13130.18670038999,28964.3908239,53275.4881824 2025-12-01,18:17:48.000,335,11134575,7125,0,1764613067,13130.12607359999,29886.649649190003,53275.43228544 2025-12-01,18:17:49.000,335,11134575,7085,0,1764613068,13130.04523787999,28042.068556440005,53275.39036272 2025-12-01,18:17:51.000,335,11134537,6765,0,1764613070,13129.998083709994,31269.836986919996,53275.33446576 2025-12-01,18:17:52.000,335,11134529,6925,0,1764613071,13130.04523787999,28963.989023489994,53275.28555592 2025-12-01,18:17:53.000,335,11134546,6445,0,1764613072,13130.038501569994,25274.60831496,53275.28555592 2025-12-01,18:17:54.000,335,11134526,6405,0,1764613073,13130.12607359999,35419.56817923,53275.19472336 2025-12-01,18:17:55.000,335,11134486,6605,0,1764613074,13130.24732717999,29885.705065770002,53275.18074912001 2025-12-01,18:17:56.000,335,11134511,7085,0,1764613075,13130.402262309995,29424.40999857,53275.18074912001 2025-12-01,18:17:57.000,335,11134536,6324,0,1764613076,13130.510043269991,27118.632526440007,53275.08292944001 2025-12-01,18:17:58.000,335,11134469,7045,0,1764613077,13130.691923639992,26196.2679642,53275.05498096 2025-12-01,18:17:59.000,335,11134553,6925,0,1764613078,13130.941167110002,27579.610382789993,53275.05498096 2025-12-01,18:18:00.000,335,11134520,6485,0,1764613079,13131.217355819994,30346.3727604,53275.06196808001 2025-12-01,18:18:02.000,335,11134531,6965,0,1764613081,13131.749524309991,31729.785670290003,53275.11786504 2025-12-01,18:18:03.000,335,11134527,6805,0,1764613082,13132.032449329992,26657.358606630005,53275.21568472 2025-12-01,18:18:04.000,335,11134547,7085,0,1764613083,13132.301901729988,28963.192471799994,53275.26459456 2025-12-01,18:18:05.000,335,11134490,6685,0,1764613084,13132.5511452,30807.794711940005,53275.29254304 2025-12-01,18:18:06.000,335,11134556,6525,0,1764613085,13132.86775176999,29885.634574469994,53275.37638848001 2025-12-01,18:18:07.000,335,11134530,6485,0,1764613086,13133.063104759996,32652.636622499995,53275.46722104001 2025-12-01,18:18:08.000,335,11134536,6324,0,1764613087,13133.298875610002,29885.909490539998,53275.46722104001 2025-12-01,18:18:09.000,335,11134536,6365,0,1764613088,13133.480755979988,34036.32444846,53275.51613088001 2025-12-01,18:18:10.000,335,11134564,6485,0,1764613089,13133.676108969994,26658.148109190006,53275.57901496 2025-12-01,18:18:11.000,335,11134536,6645,0,1764613090,13133.8310441,27580.569064469993,53275.61395056001 2025-12-01,18:18:13.000,335,11134514,6565,0,1764613092,13134.09376019,26658.493516560004,53275.78164144001 2025-12-01,18:18:14.000,335,11134500,6485,0,1764613093,13134.13417805,29425.453269809994,53275.78862856 2025-12-01,18:18:15.000,335,11134525,7125,0,1764613094,13134.201541149996,25736.326329960008,53275.88644824 2025-12-01,18:18:16.000,335,11134526,6445,0,1764613095,13134.262167939996,26658.719088719998,53275.97029368001 2025-12-01,18:18:17.000,335,11134375,6925,0,1764613096,13134.316058420001,31270.203541680006,53275.907409600004 2025-12-01,18:18:18.000,335,11134539,6965,0,1764613097,13134.289113179992,28042.223637300005,53275.928370960006 2025-12-01,18:18:19.000,335,11134510,6565,0,1764613098,13134.336267350001,28964.531806500003,53275.977280800005 2025-12-01,18:18:20.000,335,11134533,6845,0,1764613099,13134.356476280002,28964.531806500003,53276.03317776 2025-12-01,18:18:21.000,335,11134500,6525,0,1764613100,13134.376685210002,26658.810727410004,53276.01920352001 2025-12-01,18:18:22.000,335,11134478,6405,0,1764613101,13134.437312000002,33114.897420509995,53276.05413912 2025-12-01,18:18:24.000,335,11134546,6605,0,1764613103,13134.417103070002,29425.770480659994,53276.11702320001 2025-12-01,18:18:25.000,335,11134497,7205,0,1764613104,13134.376685210002,28503.43411494,53276.13099744 2025-12-01,18:18:26.000,335,11134511,6965,0,1764613105,13134.349739969992,27119.964812010003,53276.06112624 2025-12-01,18:18:27.000,335,11134480,6405,0,1764613106,13134.268904249991,29886.86112309,53276.05413912 2025-12-01,18:18:28.000,335,11134497,6965,0,1764613107,13134.235222700001,26197.734183239998,53276.17292016 2025-12-01,18:18:29.000,335,11134452,6445,0,1764613108,13134.201541149996,30809.12699751,53276.096061840006 2025-12-01,18:18:30.000,335,11134497,7005,0,1764613109,13134.15438698,28503.41296755,53276.11702320001 2025-12-01,18:18:31.000,335,11134439,6765,0,1764613110,13134.13417805,27119.943664620005,53276.15894592 2025-12-01,18:18:32.000,335,11134450,6805,0,1764613111,13134.09376019,27119.922517230007,53276.16593304001 2025-12-01,18:18:33.000,335,11134442,6405,0,1764613112,13134.02639708999,32653.693992,53276.11003608 2025-12-01,18:18:35.000,335,11134465,7165,0,1764613114,13133.878198269995,30347.881274219995,53276.026190640005 2025-12-01,18:18:36.000,335,11134438,6205,0,1764613115,13133.817571479995,32192.441219579996,53276.06112624 2025-12-01,18:18:37.000,335,11134428,6725,0,1764613116,13133.75020838,30808.929621870004,53276.06811336001 2025-12-01,18:18:38.000,335,11134493,7125,0,1764613117,13133.662636349989,26658.52876221,53276.026190640005 2025-12-01,18:18:39.000,335,11134451,6885,0,1764613118,13133.649163729999,30347.52881772,53276.04715200001 2025-12-01,18:18:40.000,335,11134489,7085,0,1764613119,13133.561591699989,31269.724200840006,53276.075100480004 2025-12-01,18:18:41.000,335,11134426,6485,0,1764613120,13133.474019669993,28963.876237410004,53275.96330656 2025-12-01,18:18:42.000,335,11134465,6885,0,1764613121,13133.406656569998,28502.658710639997,53275.95631944 2025-12-01,18:18:43.000,335,11134487,6725,0,1764613122,13133.325820849997,28502.503629779996,53275.977280800005 2025-12-01,18:18:44.000,335,11134488,6324,0,1764613123,13133.271930369992,30346.964887320006,53275.96330656 2025-12-01,18:18:46.000,335,11134546,6405,0,1764613125,13133.191094649992,30807.985038450002,53275.89343536 2025-12-01,18:18:47.000,335,11134513,7085,0,1764613126,13133.076577380001,28041.116923890004,53275.87946112001 2025-12-01,18:18:48.000,335,11134531,6885,0,1764613127,13133.009214279991,27118.822852950005,53275.8375384 2025-12-01,18:18:49.000,335,11134483,6925,0,1764613128,13132.968796419991,29424.558030300002,53275.87247400001 2025-12-01,18:18:50.000,335,11134508,6565,0,1764613129,13132.97553273,31730.370748080008,53275.87247400001 2025-12-01,18:18:51.000,335,11134495,7285,0,1764613130,13132.93511487,25274.446184970002,53275.82356416 2025-12-01,18:18:52.000,335,11134488,6445,0,1764613131,13132.921642249996,29886.04342401,53275.7676672 2025-12-01,18:18:53.000,335,11134514,6765,0,1764613132,13132.87448808,27119.316292050004,53275.760680080006 2025-12-01,18:18:54.000,335,11134535,7165,0,1764613133,13132.84754283999,32192.109910469997,53275.78862856 2025-12-01,18:18:55.000,335,11134499,7165,0,1764613134,13132.86775176999,33114.749388779994,53275.71177024001 2025-12-01,18:18:57.000,335,11134528,6525,0,1764613136,13132.79365236,29426.080642379995,53275.73273160001 2025-12-01,18:18:58.000,335,11134522,6565,0,1764613137,13132.69260771,30809.740271820003,53275.739718720004 2025-12-01,18:18:59.000,335,11134519,7125,0,1764613138,13132.578090439994,26659.614328230004,53275.60696344 2025-12-01,18:19:00.000,335,11134525,7165,0,1764613139,13132.517463649994,28504.336403580004,53275.62093768 2025-12-01,18:19:01.000,335,11134434,6685,0,1764613140,13132.382737449989,27582.225610020003,53275.56504072001 2025-12-01,18:19:02.000,335,11134398,6645,0,1764613141,13132.214329699993,27121.163164109996,53275.49516952001 2025-12-01,18:19:03.000,335,11134506,6445,0,1764613142,13132.079603500002,28965.913435979994,53275.43927256 2025-12-01,18:19:04.000,335,11134493,7125,0,1764613143,13131.931404679992,27121.409883660002,53275.4881824 2025-12-01,18:19:05.000,335,11134523,7005,0,1764613144,13131.769733239991,32194.3021899,53275.425298320006 2025-12-01,18:19:06.000,335,11134491,6845,0,1764613145,13131.621534419995,31733.232694859995,53275.32049152 2025-12-01,18:19:08.000,335,11134458,6645,0,1764613147,13131.44639035999,30349.996013220007,53275.236646080004 2025-12-01,18:19:09.000,335,11134457,7005,0,1764613148,13131.33187309,29888.982911219995,53275.187736240005 2025-12-01,18:19:10.000,335,11134517,7285,0,1764613149,13131.30492784999,28966.759331580004,53275.11786504 2025-12-01,18:19:11.000,335,11134518,6445,0,1764613150,13131.338609399994,31272.783523260005,53275.068955200004 2025-12-01,18:19:12.000,335,11134480,6565,0,1764613151,13131.37229095,28044.782471490005,53275.04100672001 2025-12-01,18:19:13.000,335,11134516,6525,0,1764613152,13131.48680821999,30811.890256469997,53274.999084 2025-12-01,18:19:14.000,335,11134510,6445,0,1764613153,13131.59458918,29889.701922480002,53274.9292128 2025-12-01,18:19:15.000,335,11134478,6645,0,1764613154,13131.722579069996,33579.075581879995,53274.95017416 2025-12-01,18:19:16.000,335,11134474,6605,0,1764613155,13131.870777889992,29428.639476569995,53274.96414840001 2025-12-01,18:19:17.000,335,11134503,6965,0,1764613156,13131.985295159997,28506.324258239998,53274.95716128 2025-12-01,18:19:19.000,335,11134500,6565,0,1764613158,13132.221066009988,29889.687824220004,53274.9292128 2025-12-01,18:19:20.000,335,11134501,6885,0,1764613159,13132.369264829998,33578.962795800006,53274.99209688001 2025-12-01,18:19:21.000,335,11134472,6365,0,1764613160,13132.510727339999,26661.39775812,53275.05498096 2025-12-01,18:19:22.000,335,11134530,6485,0,1764613161,13132.57135413,26661.23562813,53275.1038908 2025-12-01,18:19:23.000,335,11134486,6565,0,1764613162,13132.658926159995,26661.08054727,53275.1038908 2025-12-01,18:19:24.000,335,11134513,7125,0,1764613163,13132.72628925999,31272.473361540004,53275.12485216 2025-12-01,18:19:25.000,335,11134542,6565,0,1764613164,13132.780179739995,28505.3514783,53275.22965896001 2025-12-01,18:19:26.000,335,11134493,6965,0,1764613165,13132.82733390999,28966.32228552,53275.25062032001 2025-12-01,18:19:27.000,335,11134492,6645,0,1764613166,13132.881224389996,25738.116808980005,53275.27856880001 2025-12-01,18:19:28.000,335,11134551,6845,0,1764613167,13132.87448808,27121.44512931,53275.425298320006 2025-12-01,18:19:30.000,335,11134516,6605,0,1764613169,13132.82733390999,29426.926537980005,53275.39036272 2025-12-01,18:19:31.000,335,11134532,6525,0,1764613170,13132.759970809995,25276.455187019994,53275.4532468 2025-12-01,18:19:32.000,335,11134547,7245,0,1764613171,13132.77344343,27120.916444560004,53275.56504072001 2025-12-01,18:19:33.000,335,11134495,6965,0,1764613172,13132.72628925999,29426.559983219995,53275.49516952001 2025-12-01,18:19:34.000,335,11134502,6565,0,1764613173,13132.70608032999,33115.65167742,53275.57901496 2025-12-01,18:19:35.000,335,11134515,7045,0,1764613174,13132.658926159995,28503.990996210006,53275.50914376 2025-12-01,18:19:36.000,335,11134520,6445,0,1764613175,13132.59156306,29887.31226741,53275.6279248 2025-12-01,18:19:37.000,335,11134563,7045,0,1764613176,13132.537672579994,31270.725177300003,53275.63491192001 2025-12-01,18:19:38.000,335,11134560,6445,0,1764613177,13132.48378209999,28964.799673440008,53275.6279248 2025-12-01,18:19:39.000,335,11134580,6485,0,1764613178,13132.456836859994,29886.959810910004,53275.641899040005 2025-12-01,18:19:41.000,335,11134499,6965,0,1764613180,13132.301901729988,25275.334375349994,53275.690808880005 2025-12-01,18:19:42.000,335,11134504,6645,0,1764613181,13132.241274939988,32192.469416099993,53275.65587328 2025-12-01,18:19:43.000,335,11134583,7245,0,1764613182,13132.167175529998,27580.914471840006,53275.71177024001 2025-12-01,18:19:44.000,335,11134546,6605,0,1764613183,13132.052658259992,28964.23574304,53275.68382176001 2025-12-01,18:19:45.000,335,11134539,7085,0,1764613184,13131.917932060001,28964.07361305,53275.71177024001 2025-12-01,18:19:46.000,335,11134581,6925,0,1764613185,13131.830360029991,27580.569064469993,53275.71875736 2025-12-01,18:19:47.000,335,11134513,7085,0,1764613186,13131.641743349996,29886.156210090005,53275.65587328 2025-12-01,18:19:48.000,335,11134514,6485,0,1764613187,13131.480071909995,24813.418984710006,53275.66286040001 2025-12-01,18:19:49.000,335,11134515,7085,0,1764613188,13131.28471891999,28963.481486129996,53275.63491192001 2025-12-01,18:19:50.000,335,11134506,6605,0,1764613189,13131.055684379993,25735.318304369997,53275.60696344 2025-12-01,18:19:52.000,335,11134521,6925,0,1764613191,13130.678451020001,28962.896408340006,53275.48119528 2025-12-01,18:19:53.000,335,11134520,6405,0,1764613192,13130.49657065,30807.20963415,53275.49516952001 2025-12-01,18:19:54.000,335,11134535,6805,0,1764613193,13130.321426589995,32651.62154778,53275.355427120005 2025-12-01,18:19:55.000,335,11134422,6445,0,1764613194,13130.1934367,29423.585250360004,53275.34145288 2025-12-01,18:19:56.000,335,11134357,6885,0,1764613195,13130.06544680999,27578.89137153,53275.25062032001 2025-12-01,18:19:57.000,335,11134557,6765,0,1764613196,13130.004820019989,34495.913626199996,53275.28555592 2025-12-01,18:19:58.000,335,11134554,6565,0,1764613197,13129.950929539998,33112.500716309994,53275.21568472 2025-12-01,18:19:59.000,335,11134551,6925,0,1764613198,13129.910511679998,29423.409022110005,53275.19472336 2025-12-01,18:20:00.000,335,11134536,6605,0,1764613199,13129.903775369989,30345.844075650006,53275.12485216 2025-12-01,18:20:01.000,335,11134489,7005,0,1764613200,13129.991347399999,28501.439211150006,53275.089916560006 2025-12-01,18:20:03.000,335,11134489,7045,0,1764613202,13130.10586466999,30807.569139779996,53275.020045360005 2025-12-01,18:20:04.000,335,11134515,7085,0,1764613203,13130.240590869995,30346.626529080007,53275.03401960001 2025-12-01,18:20:05.000,335,11134539,7205,0,1764613204,13130.321426589995,29424.543932040004,53275.04100672001 2025-12-01,18:20:06.000,335,11134523,6805,0,1764613205,13130.483098029996,30347.049476879998,53275.11786504 2025-12-01,18:20:07.000,335,11134554,6405,0,1764613206,13130.664978399996,29424.945732449996,53275.09690368 2025-12-01,18:20:08.000,335,11134495,6845,0,1764613207,13130.752550429992,33114.27709707001,53275.01305824001 2025-12-01,18:20:09.000,335,11134511,6885,0,1764613208,13130.873804009992,29886.452273550007,53275.03401960001 2025-12-01,18:20:10.000,335,11134538,6365,0,1764613209,13130.920958180002,28042.019212529995,53275.04799384 2025-12-01,18:20:11.000,335,11134503,7005,0,1764613210,13131.015266519993,32192.525809140003,53275.14581352 2025-12-01,18:20:12.000,335,11134531,6925,0,1764613211,13131.075893309993,29886.875221349997,53275.1038908 2025-12-01,18:20:14.000,335,11134479,7125,0,1764613213,13131.136520099994,27120.246777210006,53275.2436332 2025-12-01,18:20:15.000,335,11134519,7125,0,1764613214,13131.170201649998,30809.528797920007,53275.20869760001 2025-12-01,18:20:16.000,335,11134534,6485,0,1764613215,13131.170201649998,28503.842964480005,53275.22267184 2025-12-01,18:20:17.000,335,11134502,6565,0,1764613216,13131.251037369999,31732.020244500003,53275.22267184 2025-12-01,18:20:18.000,335,11134520,6565,0,1764613217,13131.244301059989,27120.592184580004,53275.22965896001 2025-12-01,18:20:19.000,335,11134495,7085,0,1764613218,13131.338609399994,29426.383754969997,53275.28555592 2025-12-01,18:20:20.000,335,11134476,6685,0,1764613219,13131.379027259994,28043.111827679997,53275.22965896001 2025-12-01,18:20:21.000,335,11134504,6645,0,1764613220,13131.48680821999,32193.51268734,53275.20171048001 2025-12-01,18:20:22.000,335,11134495,6925,0,1764613221,13131.56764393999,31732.344504480003,53275.29254304 2025-12-01,18:20:23.000,335,11134448,6645,0,1764613222,13131.661952279996,36343.850104829995,53275.33446576 2025-12-01,18:20:25.000,335,11134506,6405,0,1764613224,13131.803414789996,31732.133030580007,53275.32747864001 2025-12-01,18:20:26.000,335,11134505,7005,0,1764613225,13131.877514200001,27120.48644763,53275.28555592 2025-12-01,18:20:27.000,335,11134450,6565,0,1764613226,13132.025713019997,27581.45725485,53275.355427120005 2025-12-01,18:20:28.000,335,11134545,6885,0,1764613227,13132.093076119992,32653.933662419993,53275.37638848001 2025-12-01,18:20:29.000,335,11134521,6765,0,1764613228,13132.194120769993,26197.656642810005,53275.41831120001 2025-12-01,18:20:30.000,335,11134458,6405,0,1764613229,13132.268220179998,29886.565059629997,53275.4532468 2025-12-01,18:20:31.000,335,11134496,6405,0,1764613230,13132.349055899998,30808.675853189998,53275.43228544 2025-12-01,18:20:32.000,335,11134515,7005,0,1764613231,13132.436627929994,28963.953777839997,53275.55106648 2025-12-01,18:20:33.000,335,11134494,6605,0,1764613232,13132.477045789994,32191.820896139994,53275.54407936001 2025-12-01,18:20:34.000,335,11134527,7085,0,1764613233,13132.477045789994,34958.53392984001,53275.57901496 2025-12-01,18:20:36.000,335,11134495,7125,0,1764613235,13132.52419995999,27580.089723629993,53275.592989200006 2025-12-01,18:20:37.000,335,11134567,7125,0,1764613236,13132.557881509994,30808.048480619997,53275.5580536 2025-12-01,18:20:38.000,335,11134499,6965,0,1764613237,13132.56461781999,33113.79070709999,53275.63491192001 2025-12-01,18:20:39.000,335,11134504,6725,0,1764613238,13132.578090439994,26657.809750950008,53275.6279248 2025-12-01,18:20:40.000,335,11134535,6925,0,1764613239,13132.557881509994,33113.783657969994,53275.59997632 2025-12-01,18:20:41.000,335,11134538,6324,0,1764613240,13132.537672579994,34497.30935394,53275.59997632 2025-12-01,18:20:42.000,335,11134524,6725,0,1764613241,13132.50399102999,29885.923588799997,53275.61395056001 2025-12-01,18:20:43.000,335,11134520,6645,0,1764613242,13132.443364239989,27580.294148400004,53275.62093768 2025-12-01,18:20:44.000,335,11134567,6885,0,1764613243,13132.423155309989,25735.77649782,53275.66286040001 2025-12-01,18:20:45.000,335,11134493,7165,0,1764613244,13132.389473759999,31730.723204580005,53275.61395056001 2025-12-01,18:20:47.000,335,11134534,6324,0,1764613246,13132.308638039998,30347.387835119996,53275.5580536 2025-12-01,18:20:48.000,335,11134472,6685,0,1764613247,13132.261483869988,30347.408982509995,53275.62093768 2025-12-01,18:20:49.000,335,11134506,6645,0,1764613248,13132.133493979993,29425.100813309997,53275.63491192001 2025-12-01,18:20:50.000,335,11134513,6845,0,1764613249,13132.072867189992,31269.703053449994,53275.58600208001 2025-12-01,18:20:51.000,335,11134529,6845,0,1764613250,13132.012240399992,29886.247848779996,53275.60696344 2025-12-01,18:20:52.000,335,11134527,7005,0,1764613251,13131.951613609992,29425.150157220007,53275.54407936001 2025-12-01,18:20:53.000,335,11134569,7205,0,1764613252,13131.870777889992,33114.36168663,53275.54407936001 2025-12-01,18:20:54.000,335,11134543,6725,0,1764613253,13131.71584276,30808.66880406,53275.46023392 2025-12-01,18:20:55.000,335,11134490,6525,0,1764613254,13131.59458918,28041.744296460005,53275.44625968001 2025-12-01,18:20:56.000,335,11134530,6365,0,1764613255,13131.45312667,31730.962874999997,53275.3833756 2025-12-01,18:20:58.000,335,11134511,7085,0,1764613257,13131.230828439999,34959.04851633,53275.37638848001 2025-12-01,18:20:59.000,335,11134552,6525,0,1764613258,13131.136520099994,31731.068611950002,53275.3135044 2025-12-01,18:21:00.000,335,11134522,6605,0,1764613259,13131.048948069998,31269.985018649997,53275.26459456 2025-12-01,18:21:01.000,335,11134473,7125,0,1764613260,13130.995057589993,26197.40992326,53275.236646080004 2025-12-01,18:21:02.000,335,11134490,6565,0,1764613261,13130.927694489998,30347.747340750007,53275.15280064 2025-12-01,18:21:03.000,335,11134518,6445,0,1764613262,13130.920958180002,32192.462366969994,53275.16677488 2025-12-01,18:21:04.000,335,11134500,6885,0,1764613263,13130.914221869993,29425.622448930008,53275.00607112 2025-12-01,18:21:05.000,335,11134510,6525,0,1764613264,13130.920958180002,30809.225685330006,53275.00607112 2025-12-01,18:21:06.000,335,11134523,6965,0,1764613265,13130.961376040003,38648.957909610006,53275.020045360005 2025-12-01,18:21:07.000,335,11134557,7005,0,1764613266,13131.015266519993,32193.04744476,53274.96414840001 2025-12-01,18:21:09.000,335,11134453,6885,0,1764613268,13131.163465339989,34960.472440590005,53274.93619992 2025-12-01,18:21:10.000,335,11134407,6845,0,1764613269,13131.271246299999,36805.37779332,53274.999084 2025-12-01,18:21:11.000,335,11134531,6805,0,1764613270,13131.291455229999,30349.453230209998,53274.90825144 2025-12-01,18:21:12.000,335,11134431,7125,0,1764613271,13131.379027259994,29888.6022582,53274.901264320004 2025-12-01,18:21:13.000,335,11134418,6405,0,1764613272,13131.48680821999,26660.699894250007,53274.88729008 2025-12-01,18:21:14.000,335,11134363,7085,0,1764613273,13131.540698699995,28505.51360829,53274.90825144 2025-12-01,18:21:15.000,335,11134494,6525,0,1764613274,13131.56764393999,26661.038252490005,53274.901264320004 2025-12-01,18:21:16.000,335,11134548,6365,0,1764613275,13131.60806179999,31733.96580438,53274.922225680006 2025-12-01,18:21:17.000,335,11134509,6725,0,1764613276,13131.64847965999,25277.879111279995,53274.96414840001 2025-12-01,18:21:18.000,335,11134540,6685,0,1764613277,13131.68889751999,36345.8873034,53274.95716128 2025-12-01,18:21:20.000,335,11134532,6605,0,1764613279,13131.68889751999,29428.632427439996,53274.88030296 2025-12-01,18:21:21.000,335,11134507,7085,0,1764613280,13131.709106449991,29428.681771350006,53274.86632872001 2025-12-01,18:21:22.000,335,11134541,6805,0,1764613281,13131.68889751999,26661.764312879997,53274.922225680006 2025-12-01,18:21:23.000,335,11134519,6805,0,1764613282,13131.68889751999,28506.429995190003,53274.89427720001 2025-12-01,18:21:24.000,335,11134564,6365,0,1764613283,13131.64847965999,25278.365501249995,53274.81741888 2025-12-01,18:21:25.000,335,11134541,7045,0,1764613284,13131.63500704,33579.399841859995,53274.89427720001 2025-12-01,18:21:26.000,335,11134520,6485,0,1764613285,13131.62827072999,29890.110772019994,53274.90825144 2025-12-01,18:21:27.000,335,11134502,6645,0,1764613286,13131.60806179999,30812.468285130002,53274.90825144 2025-12-01,18:21:28.000,335,11134485,7205,0,1764613287,13131.520489769995,27123.20741181,53274.88030296 2025-12-01,18:21:29.000,335,11134487,7045,0,1764613288,13131.46659928999,27584.417889450007,53274.81043176 2025-12-01,18:21:31.000,335,11134532,6725,0,1764613290,13131.419445119995,33579.597217500006,53274.76152192 2025-12-01,18:21:32.000,335,11134509,6925,0,1764613291,13131.42618142999,28045.64246535,53274.7894704 2025-12-01,18:21:33.000,335,11134566,6324,0,1764613292,13131.42618142999,26662.187260680003,53274.8593416 2025-12-01,18:21:34.000,335,11134506,6405,0,1764613293,13131.51375346,30812.729102940008,53274.79645752001 2025-12-01,18:21:35.000,335,11134545,6845,0,1764613294,13131.54743500999,29429.273898269996,53274.91523856001 2025-12-01,18:21:36.000,335,11134510,6645,0,1764613295,13131.65521597,28045.832791859997,53274.81741888 2025-12-01,18:21:37.000,335,11134512,6445,0,1764613296,13131.783205859996,29429.330291310005,53274.87331584001 2025-12-01,18:21:38.000,335,11134572,6324,0,1764613297,13131.884250509996,32657.486423940005,53274.82440600001 2025-12-01,18:21:39.000,335,11134499,6685,0,1764613298,13132.059394570002,22050.752151630004,53274.87331584001 2025-12-01,18:21:40.000,335,11134471,6965,0,1764613299,13132.227802319998,28507.134908189997,53274.9292128 2025-12-01,18:21:42.000,335,11134491,6925,0,1764613301,13132.54440888999,33118.80968766,53274.97812264 2025-12-01,18:21:43.000,335,11134523,7125,0,1764613302,13132.67239878,33579.95672313,53275.1038908 2025-12-01,18:21:44.000,335,11134602,6445,0,1764613303,13132.80712497999,34041.167200769996,53275.11087792001 2025-12-01,18:21:45.000,335,11134537,7045,0,1764613304,13132.948587489991,25740.111712769998,53275.20869760001 2025-12-01,18:21:46.000,335,11134566,6445,0,1764613305,13133.002477969996,28045.924430550003,53275.20171048001 2025-12-01,18:21:47.000,335,11134553,6965,0,1764613306,13133.029423209991,31735.192353000006,53275.28555592 2025-12-01,18:21:48.000,335,11134554,6645,0,1764613307,13133.049632139991,27123.454131360006,53275.37638848001 2025-12-01,18:21:49.000,335,11134534,6365,0,1764613308,13133.036159520001,26662.250702849997,53275.355427120005 2025-12-01,18:21:50.000,335,11134425,7285,0,1764613309,13133.015950590001,29429.259800009997,53275.44625968001 2025-12-01,18:21:51.000,335,11134484,6565,0,1764613310,13132.962060109996,33118.457231160006,53275.51613088001 2025-12-01,18:21:53.000,335,11134557,7085,0,1764613312,13132.759970809995,26200.786456529997,53275.5580536 2025-12-01,18:21:54.000,335,11134494,6525,0,1764613313,13132.699344019995,28967.710964130005,53275.50914376 2025-12-01,18:21:55.000,335,11134534,6725,0,1764613314,13132.60503567999,26200.645473929995,53275.60696344 2025-12-01,18:21:56.000,335,11134520,6565,0,1764613315,13132.48378209999,34040.441140380004,53275.572027840004 2025-12-01,18:21:57.000,335,11134484,6845,0,1764613316,13132.389473759999,32195.74726155,53275.523118000005 2025-12-01,18:21:58.000,335,11134530,6525,0,1764613317,13132.322110659989,28967.633423699997,53275.572027840004 2025-12-01,18:21:59.000,335,11134511,6965,0,1764613318,13132.268220179998,26661.785460269995,53275.592989200006 2025-12-01,18:22:00.000,335,11134496,6605,0,1764613319,13132.200857080003,32656.936591799997,53275.57901496 2025-12-01,18:22:01.000,335,11134561,7005,0,1764613320,13132.133493979993,28967.732111520003,53275.54407936001 2025-12-01,18:22:02.000,335,11134491,7165,0,1764613321,13132.106548739997,31273.657615379998,53275.5580536 2025-12-01,18:22:04.000,335,11134461,6885,0,1764613323,13132.140230290002,28967.992929329994,53275.51613088001 2025-12-01,18:22:05.000,335,11134533,7125,0,1764613324,13132.146966599998,28507.036220370006,53275.53709224001 2025-12-01,18:22:06.000,335,11134496,6445,0,1764613325,13132.207593389998,27584.869033769995,53275.58600208001 2025-12-01,18:22:07.000,335,11134508,6525,0,1764613326,13132.261483869988,29429.746189979996,53275.58600208001 2025-12-01,18:22:08.000,335,11134543,6885,0,1764613327,13132.349055899998,27124.229535659993,53275.58600208001 2025-12-01,18:22:09.000,335,11134562,6205,0,1764613328,13132.402946379989,27585.566897640005,53275.592989200006 2025-12-01,18:22:10.000,335,11134561,7125,0,1764613329,13132.456836859994,28969.35341142,53275.68382176001 2025-12-01,18:22:11.000,335,11134494,6365,0,1764613330,13132.5511452,31736.644473780005,53275.64888616 2025-12-01,18:22:12.000,335,11134515,6805,0,1764613331,13132.60503567999,30353.330251709995,53275.690808880005 2025-12-01,18:22:13.000,335,11134512,6565,0,1764613332,13132.66566246999,33581.75425128,53275.760680080006 2025-12-01,18:22:15.000,335,11134501,7205,0,1764613334,13132.820597599995,26664.44298228,53275.80260280001 2025-12-01,18:22:16.000,335,11134462,6405,0,1764613335,13132.881224389996,25280.973679350005,53275.85151264001 2025-12-01,18:22:17.000,335,11134530,6565,0,1764613336,13132.962060109996,32198.778387450002,53275.87946112001 2025-12-01,18:22:18.000,335,11134515,7005,0,1764613337,13133.042895829996,34965.89322156001,53275.87247400001 2025-12-01,18:22:19.000,335,11134517,6765,0,1764613338,13133.164149409997,24819.995823000005,53275.96330656 2025-12-01,18:22:20.000,335,11134486,6365,0,1764613339,13133.184358339997,24358.89108231,53275.97029368001 2025-12-01,18:22:21.000,335,11134528,6565,0,1764613340,13133.258457750002,29431.889125500005,53276.01920352001 2025-12-01,18:22:22.000,335,11134495,6725,0,1764613341,13133.406656569998,27587.160001020005,53276.06811336001 2025-12-01,18:22:23.000,335,11134508,6525,0,1764613342,13133.507701219998,28970.64340221,53276.13798456001 2025-12-01,18:22:24.000,335,11134510,6765,0,1764613343,13133.602009559989,28509.454071960005,53276.17292016 2025-12-01,18:22:26.000,335,11134504,6645,0,1764613345,13133.85125303,31737.624302850003,53276.11702320001 2025-12-01,18:22:27.000,335,11134459,6965,0,1764613346,13133.98597922999,30354.07041036,53276.20086864 2025-12-01,18:22:28.000,335,11134513,6925,0,1764613347,13134.13417805,32659.95361944,53276.25676560001 2025-12-01,18:22:29.000,335,11134477,7045,0,1764613348,13134.228486389991,32659.854931619993,53276.24977848 2025-12-01,18:22:30.000,335,11134526,6525,0,1764613349,13134.322794729997,29892.78239229,53276.30567544001 2025-12-01,18:22:31.000,335,11134496,6605,0,1764613350,13134.423839379997,28048.06031694,53276.3266368 2025-12-01,18:22:32.000,335,11134523,7045,0,1764613351,13134.551829269993,32198.503471379998,53276.40349512001 2025-12-01,18:22:33.000,335,11134488,6525,0,1764613352,13134.639401300003,30814.90728411,53276.41746936 2025-12-01,18:22:34.000,335,11134389,6885,0,1764613353,13134.747182259998,27125.399691240003,53276.47336632001 2025-12-01,18:22:35.000,335,11134358,6485,0,1764613354,13134.807809049998,31275.835796550004,53276.4663792 2025-12-01,18:22:37.000,335,11134396,6725,0,1764613356,13135.00989835,25280.339257650005,53276.59214736001 2025-12-01,18:22:38.000,335,11134362,6525,0,1764613357,13135.097470379995,32658.945593850003,53276.62708296 2025-12-01,18:22:39.000,335,11134361,7005,0,1764613358,13135.17156979,28047.052291350003,53276.62708296 2025-12-01,18:22:40.000,335,11134476,6485,0,1764613359,13135.279350749996,27585.665585459996,53276.6759928 2025-12-01,18:22:41.000,335,11134471,7205,0,1764613360,13135.387131709991,28507.853919450004,53276.62009584001 2025-12-01,18:22:42.000,335,11134544,6565,0,1764613361,13135.521857909996,32658.141993030004,53276.70394128 2025-12-01,18:22:43.000,335,11134537,6925,0,1764613362,13135.602693629997,29890.8579798,53276.71791552001 2025-12-01,18:22:44.000,335,11134576,6445,0,1764613363,13135.697001970002,26201.293993889994,53276.68996704001 2025-12-01,18:22:45.000,335,11134502,6685,0,1764613364,13135.764365069997,30351.476330520003,53276.78778672001 2025-12-01,18:22:46.000,335,11134538,6365,0,1764613365,13135.831728169993,26661.88414809,53276.7807996 2025-12-01,18:22:48.000,335,11134517,7005,0,1764613367,13135.899091269988,29889.342416850006,53276.88560640001 2025-12-01,18:22:49.000,335,11134502,6565,0,1764613368,13135.878882339988,27583.19838996,53276.89958064 2025-12-01,18:22:50.000,335,11134545,6885,0,1764613369,13135.858673409988,34039.101805679995,53276.89259352 2025-12-01,18:22:51.000,335,11134516,6405,0,1764613370,13135.771101379993,24815.526674580004,53276.920542 2025-12-01,18:22:52.000,335,11134482,6405,0,1764613371,13135.703738279997,28504.442140529995,53276.87861928001 2025-12-01,18:22:53.000,335,11134511,7005,0,1764613372,13135.616166250002,28965.22262124,53276.92752912001 2025-12-01,18:22:54.000,335,11134514,6445,0,1764613373,13135.481440049996,28042.561995540003,53276.87163216 2025-12-01,18:22:55.000,335,11134533,7085,0,1764613374,13135.387131709991,28964.54590476,53276.83669656001 2025-12-01,18:22:56.000,335,11134539,6685,0,1764613375,13135.26587812999,24352.758339210006,53276.89259352 2025-12-01,18:22:57.000,335,11134493,7005,0,1764613376,13135.15136086,29886.21260313,53276.815735200005 2025-12-01,18:23:10.000,335,11134477,7045,0,1764613389,13133.494228599993,32193.18137823,53276.55721176 2025-12-01,18:23:11.000,335,11134553,6765,0,1764613390,13133.271930369992,23892.760311930004,53276.4663792 2025-12-01,18:23:12.000,335,11134529,6925,0,1764613391,13133.063104759996,32193.731210369995,53276.396508 2025-12-01,18:23:13.000,335,11134518,6565,0,1764613392,13132.81386129,30810.56502003,53276.30567544001 2025-12-01,18:23:14.000,335,11134467,6805,0,1764613393,13132.54440888999,28043.767396769996,53276.29868832 2025-12-01,18:23:15.000,335,11134500,6645,0,1764613394,13132.234538629993,27121.564964520003,53276.17990728 2025-12-01,18:23:16.000,335,11134474,6324,0,1764613395,13131.904459439997,30810.9104274,53276.08907472001 2025-12-01,18:23:17.000,335,11134449,6845,0,1764613396,13131.581116559995,31272.071561129997,53275.977280800005 2025-12-01,18:23:18.000,335,11134493,7045,0,1764613397,13131.26450998999,28505.132955270004,53275.91439672 2025-12-01,18:23:19.000,335,11134517,6765,0,1764613398,13131.008530209998,28043.943625019994,53275.91439672 2025-12-01,18:23:21.000,335,11134525,6925,0,1764613400,13130.395526,25738.145005500002,53275.572027840004 2025-12-01,18:23:22.000,335,11134497,6845,0,1764613401,13130.17322777,30349.699949760005,53275.50215664 2025-12-01,18:23:23.000,335,11134526,6365,0,1764613402,13129.971138469999,29427.370633169994,53275.355427120005 2025-12-01,18:23:24.000,335,11134527,7085,0,1764613403,13129.809467029998,28505.111807880006,53275.25062032001 2025-12-01,18:23:25.000,335,11134466,6925,0,1764613404,13129.715158689993,27582.860031720003,53275.14581352 2025-12-01,18:23:26.000,335,11134550,6565,0,1764613405,13129.654531899992,29888.75733906,53274.98510976 2025-12-01,18:23:27.000,335,11134487,7045,0,1764613406,13129.654531899992,30811.269933029995,53274.90825144 2025-12-01,18:23:28.000,335,11134488,6605,0,1764613407,13129.641059280002,28966.681791149997,53274.88729008 2025-12-01,18:23:29.000,335,11134483,6925,0,1764613408,13129.681477140002,26199.95465919,53274.754534800006 2025-12-01,18:23:30.000,335,11134493,7085,0,1764613409,13129.789258099998,28505.859015659997,53274.67767648001 2025-12-01,18:23:32.000,335,11134501,7005,0,1764613411,13130.04523787999,33578.821813200004,53274.48203712 2025-12-01,18:23:33.000,335,11134520,6405,0,1764613412,13130.23385456,32656.619380949996,53274.47505 2025-12-01,18:23:34.000,335,11134482,6525,0,1764613413,13130.402262309995,27583.832811660002,53274.32832048 2025-12-01,18:23:35.000,335,11134432,6685,0,1764613414,13130.611087919991,29889.56798901,53274.398191680004 2025-12-01,18:23:36.000,335,11134476,6605,0,1764613415,13130.819913530002,28967.175230249995,53274.45408864 2025-12-01,18:23:37.000,335,11134487,6725,0,1764613416,13131.035475449993,29889.363564240004,53274.44011440001 2025-12-01,18:23:38.000,335,11134490,6485,0,1764613417,13131.318400469994,26199.96170832,53274.42614016 2025-12-01,18:23:39.000,335,11134507,6885,0,1764613418,13131.500280839995,28044.479358900004,53274.42614016 2025-12-01,18:23:40.000,335,11134515,7045,0,1764613419,13131.762996929996,28966.590152460005,53274.55889544001 2025-12-01,18:23:41.000,335,11134560,6365,0,1764613420,13131.951613609992,32194.48546728,53274.565882560004 2025-12-01,18:23:43.000,335,11134478,6725,0,1764613422,13132.315374349993,27121.43103105,53274.635753760005 2025-12-01,18:23:44.000,335,11134505,7005,0,1764613423,13132.510727339999,32193.900389489994,53274.74056056 2025-12-01,18:23:45.000,335,11134494,6445,0,1764613424,13132.58482674999,30349.023233279993,53274.81043176 2025-12-01,18:23:46.000,335,11134515,7285,0,1764613425,13132.658926159995,35882.6889711,53274.86632872001 2025-12-01,18:23:47.000,335,11134517,6645,0,1764613426,13132.64545353999,26198.326310160002,53274.88030296 2025-12-01,18:23:48.000,335,11134462,6925,0,1764613427,13132.67239878,32654.236775009995,53274.91523856001 2025-12-01,18:23:49.000,335,11134499,7285,0,1764613428,13132.67239878,28503.772473179997,53274.89427720001 2025-12-01,18:23:50.000,335,11134501,6925,0,1764613429,13132.57135413,30348.14914116,53275.05498096 2025-12-01,18:23:51.000,335,11134532,6365,0,1764613430,13132.490518409999,25736.488459950007,53274.94318704001 2025-12-01,18:23:52.000,335,11134316,6324,0,1764613431,13132.376001139994,22047.248734020002,53275.00607112 2025-12-01,18:23:54.000,335,11134498,6485,0,1764613433,13132.079603500002,30808.943720130002,53275.07594232 2025-12-01,18:23:55.000,335,11134547,7005,0,1764613434,13131.938140990002,26197.494512820005,53275.06196808001 2025-12-01,18:23:56.000,335,11134540,6645,0,1764613435,13131.783205859996,28042.11085122,53275.089916560006 2025-12-01,18:23:57.000,335,11134500,6565,0,1764613436,13131.66868858999,27119.915468100007,53275.04100672001 2025-12-01,18:23:58.000,335,11134520,6565,0,1764613437,13131.540698699995,32653.84202373,53275.04799384 2025-12-01,18:23:59.000,335,11134456,6525,0,1764613438,13131.4733356,28964.933606909995,53275.08292944001 2025-12-01,18:24:00.000,335,11134534,6445,0,1764613439,13131.39249988,22047.946597889997,53275.068955200004 2025-12-01,18:24:01.000,335,11134546,6485,0,1764613440,13131.33187309,32193.590227769993,53275.03401960001 2025-12-01,18:24:02.000,335,11134528,6605,0,1764613441,13131.298191539994,29888.221605180006,53274.97812264 2025-12-01,18:24:03.000,335,11134567,6925,0,1764613442,13131.26450998999,28966.32933465,53275.02703248 2025-12-01,18:24:05.000,335,11134446,6525,0,1764613444,13131.271246299999,26200.074494400003,53274.97812264 2025-12-01,18:24:06.000,335,11134460,6565,0,1764613445,13131.224092129989,28967.372605890007,53275.01305824001 2025-12-01,18:24:07.000,335,11134469,7005,0,1764613446,13131.197146889994,34040.49753342,53275.05498096 2025-12-01,18:24:08.000,335,11134467,7005,0,1764613447,13131.123047479989,28045.579023180006,53274.999084 2025-12-01,18:24:09.000,335,11134471,6845,0,1764613448,13131.062420689988,29890.449130260007,53274.95017416 2025-12-01,18:24:10.000,335,11134475,7245,0,1764613449,13130.988321279998,27584.770345950004,53274.96414840001 2025-12-01,18:24:11.000,335,11134543,6765,0,1764613450,13130.927694489998,30812.96877336,53274.9292128 2025-12-01,18:24:12.000,335,11134469,7125,0,1764613451,13130.739077810002,26201.23760085,53274.9292128 2025-12-01,18:24:13.000,335,11134498,6365,0,1764613452,13130.611087919991,34040.99097252,53274.90825144 2025-12-01,18:24:14.000,335,11134542,6525,0,1764613453,13130.45615279,22511.63132016,53274.90825144 2025-12-01,18:24:16.000,335,11134487,7005,0,1764613455,13130.179964079995,31273.410895830006,53274.76850904 2025-12-01,18:24:17.000,335,11134501,6925,0,1764613456,13130.06544680999,27122.7351201,53274.72658632001 2025-12-01,18:24:18.000,335,11134518,6324,0,1764613457,13129.917247989993,24816.605191470007,53274.74056056 2025-12-01,18:24:19.000,335,11134486,6365,0,1764613458,13129.795994409993,28044.458211510006,53274.62876664001 2025-12-01,18:24:20.000,335,11134530,6525,0,1764613459,13129.701686070002,35422.81782816,53274.60780528001 2025-12-01,18:24:21.000,335,11134492,6645,0,1764613460,13129.587168799997,29427.539812289993,53274.586843920006 2025-12-01,18:24:22.000,335,11134516,6725,0,1764613461,13129.526542009997,27121.670701470008,53274.516972720005 2025-12-01,18:24:23.000,335,11134540,6365,0,1764613462,13129.465915219997,34038.925577429996,53274.53094696001 2025-12-01,18:24:24.000,335,11134373,7005,0,1764613463,13129.391815809991,28043.823789810005,53274.41216592001 2025-12-01,18:24:25.000,335,11134329,6965,0,1764613464,13129.331189019991,36344.67485304001,53274.37024320001 2025-12-01,18:24:27.000,335,11134511,6845,0,1764613466,13129.33792533,25277.075510459996,53274.28639776 2025-12-01,18:24:28.000,335,11134506,6605,0,1764613467,13129.33792533,31272.297133290005,53274.2654364 2025-12-01,18:24:29.000,335,11134485,7045,0,1764613468,13129.351397949991,31733.599249620005,53274.17460384001 2025-12-01,18:24:30.000,335,11134526,6645,0,1764613469,13129.33792533,30350.285027549995,53274.17460384001 2025-12-01,18:24:31.000,335,11134549,7045,0,1764613470,13129.364870569996,27583.466256900007,53274.16761672 2025-12-01,18:24:32.000,335,11134558,6645,0,1764613471,13129.438969980001,32656.41495618,53274.1606296 2025-12-01,18:24:33.000,335,11134516,6605,0,1764613472,13129.472651529992,29889.596185529997,53274.10473264001 2025-12-01,18:24:34.000,335,11134551,7005,0,1764613473,13129.492860459992,28045.029191039997,53274.062809920004 2025-12-01,18:24:35.000,335,11134552,6605,0,1764613474,13129.499596770002,28967.485391969996,53274.062809920004 2025-12-01,18:24:36.000,335,11134548,6405,0,1764613475,13129.540014630002,26661.764312879997,53274.04184856 2025-12-01,18:24:38.000,335,11134508,6645,0,1764613477,13129.553487249992,30351.159119670003,53273.99293872 2025-12-01,18:24:39.000,335,11134528,6525,0,1764613478,13129.519805700002,28967.59112892,53273.964990240005 2025-12-01,18:24:40.000,335,11134545,7125,0,1764613479,13129.519805700002,30812.200418189997,53273.99293872 2025-12-01,18:24:41.000,335,11134525,6925,0,1764613480,13129.540014630002,29428.646525699995,53273.97896448 2025-12-01,18:24:42.000,335,11134454,6605,0,1764613481,13129.540014630002,28506.232619550006,53273.951016 2025-12-01,18:24:43.000,335,11134451,6965,0,1764613482,13129.580432490002,31734.233671320006,53273.88813192001 2025-12-01,18:24:44.000,335,11134515,7005,0,1764613483,13129.627586659997,32195.303166359998,53273.90210616 2025-12-01,18:24:45.000,335,11134514,6685,0,1764613484,13129.694949759993,26661.200382480005,53273.867170560006 2025-12-01,18:24:46.000,335,11134540,6645,0,1764613485,13129.742103930002,29428.033251390007,53273.867170560006 2025-12-01,18:24:47.000,335,11134525,7045,0,1764613486,13129.809467029998,30350.193388860003,53273.88813192001 2025-12-01,18:24:49.000,335,11134477,6765,0,1764613488,13129.950929539998,31733.253842250007,53273.80428648 2025-12-01,18:24:50.000,335,11134526,6565,0,1764613489,13130.025028949989,28043.809691550006,53273.86018344001 2025-12-01,18:24:51.000,335,11134390,6645,0,1764613490,13130.12607359999,33116.349541289994,53273.8811448 2025-12-01,18:24:52.000,335,11134391,7365,0,1764613491,13130.23385456,31732.746304889995,53273.81826072001 2025-12-01,18:24:53.000,335,11134521,7245,0,1764613492,13130.29448135,33116.018232179995,53273.86018344001 2025-12-01,18:24:54.000,335,11134485,6765,0,1764613493,13130.422471239996,32193.583178639994,53273.83922208001 2025-12-01,18:24:55.000,335,11134501,7205,0,1764613494,13130.49657065,32193.470392560004,53273.86018344001 2025-12-01,18:24:56.000,335,11134472,6525,0,1764613495,13130.523515889996,33576.890351580005,53273.92306752 2025-12-01,18:24:57.000,335,11134507,6925,0,1764613496,13130.563933749996,28504.23066663,53273.92306752 2025-12-01,18:24:58.000,335,11134455,6645,0,1764613497,13130.590878989991,32654.65972281,53273.93704176001 2025-12-01,18:25:00.000,335,11134502,6845,0,1764613499,13130.651505779992,27120.923493690003,53273.90909328001 2025-12-01,18:25:01.000,335,11134533,7365,0,1764613500,13130.651505779992,24815.223561990002,53273.99992584 2025-12-01,18:25:02.000,335,11134479,7005,0,1764613501,13130.570670059991,31271.437139429996,53273.95800312001 2025-12-01,18:25:03.000,335,11134495,7045,0,1764613502,13130.543724819996,28043.492480700006,53274.04883568 2025-12-01,18:25:04.000,335,11134505,6965,0,1764613503,13130.51677958,30810.515676120005,53274.06979704 2025-12-01,18:25:05.000,335,11134482,6725,0,1764613504,13130.483098029996,30810.58616742,53274.062809920004 2025-12-01,18:25:06.000,335,11134493,7005,0,1764613505,13130.442680169996,24354.42898302,53274.04184856 2025-12-01,18:25:07.000,335,11134517,6765,0,1764613506,13130.41573493,29888.327342129996,53274.0208872 2025-12-01,18:25:08.000,335,11134477,6885,0,1764613507,13130.32816289999,33577.75739457,53274.02787432001 2025-12-01,18:25:09.000,335,11134496,6525,0,1764613508,13130.32816289999,33116.60330997,53273.99992584 2025-12-01,18:25:11.000,335,11134452,6565,0,1764613510,13130.21364563,30810.973869570007,53274.034861440006 2025-12-01,18:25:12.000,335,11134522,6565,0,1764613511,13130.15301884,27582.965768669994,53274.0208872 2025-12-01,18:25:13.000,335,11134497,6685,0,1764613512,13130.078919429994,29427.680794889995,53274.05582280001 2025-12-01,18:25:14.000,335,11134541,6725,0,1764613513,13130.08565573999,33117.012159510006,53273.99293872 2025-12-01,18:25:15.000,335,11134463,7005,0,1764613514,13129.991347399999,29888.968812959996,53274.0208872 2025-12-01,18:25:16.000,335,11134519,7085,0,1764613515,13129.910511679998,27122.044305360003,53273.98595160001 2025-12-01,18:25:17.000,335,11134474,6685,0,1764613516,13129.849884889998,28505.67573828,53273.94402888 2025-12-01,18:25:18.000,335,11134525,7045,0,1764613517,13129.708422379998,26661.073498140002,53273.93704176001 2025-12-01,18:25:19.000,335,11134520,6525,0,1764613518,13129.614114039992,34039.6939326,53273.94402888 2025-12-01,18:25:20.000,335,11134547,7365,0,1764613519,13129.499596770002,26200.018101359994,53273.92306752 2025-12-01,18:25:22.000,335,11134483,6925,0,1764613521,13129.23014436999,28044.549850199997,53273.90210616 2025-12-01,18:25:23.000,335,11134538,6445,0,1764613522,13129.081945549995,30811.615340400007,53273.86018344001 2025-12-01,18:25:24.000,335,11134503,7045,0,1764613523,13129.01458245,26661.066449010003,53273.83922208001 2025-12-01,18:25:25.000,335,11134509,7205,0,1764613524,13128.940483039994,26661.045301620004,53273.71345392 2025-12-01,18:25:26.000,335,11134457,6965,0,1764613525,13128.88659255999,29427.976858349997,53273.75537664 2025-12-01,18:25:27.000,335,11134506,6485,0,1764613526,13128.819229459994,31733.747281350006,53273.71345392 2025-12-01,18:25:28.000,335,11134537,6925,0,1764613527,13128.792284219999,29889.060451650003,53273.76236376 2025-12-01,18:25:29.000,335,11134474,6645,0,1764613528,13128.805756839989,23893.838828820008,53273.71345392 2025-12-01,18:25:30.000,335,11134521,7205,0,1764613529,13128.711448499998,29888.841928619993,53273.62262136001 2025-12-01,18:25:31.000,335,11134508,6405,0,1764613530,13128.718184809994,28044.126902400007,53273.5667244 2025-12-01,18:25:33.000,335,11134489,7085,0,1764613532,13128.792284219999,34961.40292574999,53273.559737280004 2025-12-01,18:25:34.000,335,11134505,6845,0,1764613533,13128.778811599994,24354.675702570006,53273.580698640006 2025-12-01,18:25:35.000,335,11134455,6925,0,1764613534,13128.805756839989,25738.109759850006,53273.52480168001 2025-12-01,18:25:36.000,335,11134483,6765,0,1764613535,13128.82596576999,30349.495524989994,53273.4968532 2025-12-01,18:25:37.000,335,11134454,6405,0,1764613536,13128.89332887,29888.320292999997,53273.46890472 2025-12-01,18:25:38.000,335,11134522,6445,0,1764613537,13128.940483039994,25737.84894204,53273.45493048001 2025-12-01,18:25:39.000,335,11134486,6445,0,1764613538,13128.97416459,32193.886291229996,53273.47589184 2025-12-01,18:25:40.000,335,11134519,7165,0,1764613539,13129.01458245,33116.10987087,53273.48287896001 2025-12-01,18:25:41.000,335,11134523,6965,0,1764613540,13129.041527689995,22509.502482900003,53273.51781456 2025-12-01,18:25:42.000,335,11134512,6284,0,1764613541,13129.03479138,28043.302154189994,53273.48986608 2025-12-01,18:25:44.000,335,11134518,6565,0,1764613543,13129.102154479995,25737.390748589998,53273.53877592 2025-12-01,18:25:45.000,335,11134530,6645,0,1764613544,13129.142572339995,31271.148125099993,53273.46890472 2025-12-01,18:25:46.000,335,11134519,7045,0,1764613545,13129.182990199995,30348.78356286,53273.45493048001 2025-12-01,18:25:47.000,335,11134489,6965,0,1764613546,13129.27056222999,31271.155174230007,53273.46890472 2025-12-01,18:25:48.000,335,11134489,6845,0,1764613547,13129.358134260001,26659.63547562,53273.46890472 2025-12-01,18:25:49.000,335,11134573,6885,0,1764613548,13129.479387840001,30348.839955899995,53273.52480168001 2025-12-01,18:25:50.000,335,11134498,7045,0,1764613549,13129.506333079997,30348.868152420007,53273.50384032001 2025-12-01,18:25:51.000,335,11134540,6445,0,1764613550,13129.593905109992,25276.22256573,53273.45493048001 2025-12-01,18:25:52.000,335,11134488,6565,0,1764613551,13129.721895000002,32193.456294300006,53273.559737280004 2025-12-01,18:25:53.000,335,11134501,6925,0,1764613552,13129.836412269993,31732.266964049995,53273.57371152001 2025-12-01,18:25:55.000,335,11134472,6645,0,1764613554,13130.011556329999,33115.63053003,53273.51781456 2025-12-01,18:25:56.000,335,11134435,7445,0,1764613555,13130.04523787999,29426.34850932,53273.55275016001 2025-12-01,18:25:57.000,335,11134482,6365,0,1764613556,13130.12607359999,27120.430054590004,53273.62262136001 2025-12-01,18:25:58.000,335,11134495,7045,0,1764613557,13130.23385456,28042.59019206,53273.68550544 2025-12-01,18:25:59.000,335,11134517,7005,0,1764613558,13130.26753610999,27581.217584430007,53273.72044104001 2025-12-01,18:26:00.000,335,11134510,6605,0,1764613559,13130.260799799995,22969.578050609998,53273.72044104001 2025-12-01,18:26:01.000,335,11134489,7045,0,1764613560,13130.321426589995,26658.465320040006,53273.78332512 2025-12-01,18:26:02.000,335,11134562,6405,0,1764613561,13130.281008729995,34497.7464,53273.81826072001 2025-12-01,18:26:03.000,335,11134359,7005,0,1764613562,13130.26753610999,29424.882290280002,53273.86018344001 2025-12-01,18:26:04.000,335,11134487,6765,0,1764613563,13130.23385456,27580.03333059,53273.951016 2025-12-01,18:26:06.000,335,11134497,6965,0,1764613565,13130.13280991,30807.407009789997,53273.951016 2025-12-01,18:26:07.000,335,11134521,6845,0,1764613566,13130.025028949989,30807.06865155,53273.93005464 2025-12-01,18:26:08.000,335,11134465,6885,0,1764613567,13129.890302749998,31267.961918340006,53273.99992584 2025-12-01,18:26:09.000,335,11134473,7125,0,1764613568,13129.775785479993,29884.28114151,53273.964990240005 2025-12-01,18:26:10.000,335,11134440,6605,0,1764613569,13129.634322969992,32189.727304529995,53273.97197736 2025-12-01,18:26:11.000,335,11134451,6965,0,1764613570,13129.472651529992,30344.969983529998,53273.95800312001 2025-12-01,18:26:12.000,335,11134512,6405,0,1764613571,13129.324452709996,33111.56318202001,53273.94402888 2025-12-01,18:26:13.000,335,11134472,6605,0,1764613572,13129.16951757999,28961.338550610002,53273.951016 2025-12-01,18:26:14.000,335,11134503,6965,0,1764613573,13129.021318759995,29883.611474160003,53273.90210616 2025-12-01,18:26:15.000,335,11134504,6685,0,1764613574,13128.859647319994,32189.36074977,53273.916080400006 2025-12-01,18:26:17.000,335,11134535,7005,0,1764613576,13128.529568129998,24811.56506352,53273.83922208001 2025-12-01,18:26:18.000,335,11134556,6645,0,1764613577,13128.347687759997,31728.86223426,53273.83223496 2025-12-01,18:26:19.000,335,11134493,7005,0,1764613578,13128.186016319996,32190.284185800003,53273.74140240001 2025-12-01,18:26:20.000,335,11134534,6405,0,1764613579,13128.004135949996,33112.824976289994,53273.73441528 2025-12-01,18:26:21.000,335,11134450,6445,0,1764613580,13127.82899188999,28962.924604860003,53273.71345392 2025-12-01,18:26:22.000,335,11134527,7045,0,1764613581,13127.70773830999,23890.687867710003,53273.6365956 2025-12-01,18:26:23.000,335,11134544,6685,0,1764613582,13127.674056759999,32191.43319399,53273.57371152001 2025-12-01,18:26:24.000,335,11134522,6685,0,1764613583,13127.505649009989,33575.19856038,53273.55275016001 2025-12-01,18:26:25.000,335,11134535,7365,0,1764613584,13127.404604359988,28963.967876099996,53273.55275016001 2025-12-01,18:26:26.000,335,11134527,6885,0,1764613585,13127.317032329993,27119.584158989994,53273.48287896001 2025-12-01,18:26:28.000,335,11134528,6565,0,1764613587,13127.101470410002,25275.172245359994,53273.35711080001 2025-12-01,18:26:29.000,335,11134495,7205,0,1764613588,13127.067788859997,28503.201493650005,53273.25929112 2025-12-01,18:26:30.000,335,11134503,6925,0,1764613589,13126.973480519991,32192.272040459997,53273.294226720005 2025-12-01,18:26:31.000,335,11134512,6645,0,1764613590,13126.926326349996,31730.998120649994,53273.16845856001 2025-12-01,18:26:32.000,335,11134450,6405,0,1764613591,13126.85896325,31730.77959762,53273.13352296 2025-12-01,18:26:33.000,335,11134479,7125,0,1764613592,13126.805072769996,28041.32839779,53273.09858736001 2025-12-01,18:26:34.000,335,11134523,6885,0,1764613593,13126.77812753,32652.502689030007,53273.07063888001 2025-12-01,18:26:35.000,335,11134497,6925,0,1764613594,13126.73097335999,34496.710177889996,53273.007754800004 2025-12-01,18:26:36.000,335,11134507,6765,0,1764613595,13126.71076442999,30346.147188240007,53272.909935120006 2025-12-01,18:26:37.000,335,11134496,6525,0,1764613596,13126.71750074,30806.90652156,53272.93089648001 2025-12-01,18:26:39.000,335,11134499,7125,0,1764613598,13126.73097335999,29422.788698670003,53272.840063920004 2025-12-01,18:26:40.000,335,11134534,6725,0,1764613599,13126.7579186,27116.834998289996,53272.85403816001 2025-12-01,18:26:41.000,335,11134522,6485,0,1764613600,13126.81180907999,32650.070739179995,53272.76320560001 2025-12-01,18:26:42.000,335,11134505,7045,0,1764613601,13126.852226939991,28499.620535609996,53272.742244240006 2025-12-01,18:26:43.000,335,11134481,7045,0,1764613602,13126.919590040001,27116.017299209998,53272.75621848 2025-12-01,18:26:44.000,335,11134523,6805,0,1764613603,13126.986953139996,23887.959854400004,53272.81910256 2025-12-01,18:26:45.000,335,11134447,6685,0,1764613604,13127.081261480002,25271.203585170006,53272.75621848 2025-12-01,18:26:46.000,335,11134445,6965,0,1764613605,13127.148624579997,30343.468518840004,53272.721282880004 2025-12-01,18:26:47.000,335,11134490,6525,0,1764613606,13127.222723990002,26654.36977551,53272.70730864 2025-12-01,18:26:48.000,335,11134517,6925,0,1764613607,13127.323768640003,28959.956921129997,53272.73525712001 2025-12-01,18:26:50.000,335,11134467,7045,0,1764613609,13127.552803179999,26654.405021159997,53272.72827 2025-12-01,18:26:51.000,335,11134457,7005,0,1764613610,13127.62690258999,30343.426224060007,53272.70730864 2025-12-01,18:26:52.000,335,11134465,6885,0,1764613611,13127.660584139994,29882.328532500003,53272.78416696001 2025-12-01,18:26:53.000,335,11134485,6925,0,1764613612,13127.761628789995,30804.608505180004,53272.73525712001 2025-12-01,18:26:54.000,335,11134479,6885,0,1764613613,13127.882882369995,34032.55316390999,53272.742244240006 2025-12-01,18:26:55.000,335,11134490,6605,0,1764613614,13127.943509159995,26193.518803500003,53272.78416696001 2025-12-01,18:26:56.000,335,11134512,6405,0,1764613615,13128.024344879996,27115.83402183,53272.76320560001 2025-12-01,18:26:57.000,335,11134513,6845,0,1764613616,13128.09844429,29882.582301179995,53272.82608968 2025-12-01,18:26:58.000,335,11134502,6365,0,1764613617,13128.145598459996,28499.26807911,53272.75621848 2025-12-01,18:26:59.000,335,11134486,6485,0,1764613618,13128.186016319996,35416.14230204999,53272.77717984 2025-12-01,18:27:01.000,335,11134495,7005,0,1764613620,13128.226434179996,26193.631589580007,53272.72827 2025-12-01,18:27:02.000,335,11134490,6685,0,1764613621,13128.179280010001,29421.39297093,53272.78416696001 2025-12-01,18:27:03.000,335,11134504,6445,0,1764613622,13128.186016319996,32188.06370985,53272.77019272 2025-12-01,18:27:04.000,335,11134567,7045,0,1764613623,13128.138862150001,28959.90757722,53272.7981412 2025-12-01,18:27:05.000,335,11134473,7045,0,1764613624,13128.084971669996,23887.388874869997,53272.75621848 2025-12-01,18:27:06.000,335,11134490,6725,0,1764613625,13128.03108118999,29881.70820906,53272.742244240006 2025-12-01,18:27:07.000,335,11134440,6685,0,1764613626,13127.93003653999,29881.39804734,53272.75621848 2025-12-01,18:27:08.000,335,11134467,6965,0,1764613627,13127.87614606,28497.6679266,53272.72827 2025-12-01,18:27:09.000,335,11134511,6965,0,1764613628,13127.76836509999,30341.826071550007,53272.70032152 2025-12-01,18:27:10.000,335,11134506,6485,0,1764613629,13127.701001999994,34491.51496908,53272.70032152 2025-12-01,18:27:12.000,335,11134496,6405,0,1764613631,13127.411340669998,28957.433332589993,53272.672373040004 2025-12-01,18:27:13.000,335,11134551,6845,0,1764613632,13127.263141850002,29418.270206340007,53272.60948896 2025-12-01,18:27:14.000,335,11134483,6965,0,1764613633,13127.128415649997,29417.910700709996,53272.56057912 2025-12-01,18:27:15.000,335,11134469,6925,0,1764613634,13126.906117419996,29878.747574459994,53272.56057912 2025-12-01,18:27:16.000,335,11134586,6365,0,1764613635,13126.73097335999,26189.69112591,53272.51865640001 2025-12-01,18:27:17.000,335,11134517,6805,0,1764613636,13126.542356679995,26189.592438089996,53272.455772320005 2025-12-01,18:27:18.000,335,11134511,6965,0,1764613637,13126.347003689989,31261.62475047,53272.44179808 2025-12-01,18:27:19.000,335,11134528,6725,0,1764613638,13126.117969149993,31261.596553950003,53272.37891400001 2025-12-01,18:27:20.000,335,11134436,6525,0,1764613639,13125.942825090002,30800.428371090005,53272.33000416001 2025-12-01,18:27:21.000,335,11134437,6685,0,1764613640,13125.70031793,34489.245149220005,53272.239171600006 2025-12-01,18:27:23.000,335,11134546,6445,0,1764613642,13125.262457779994,29878.395117959997,53272.1343648 2025-12-01,18:27:24.000,335,11134453,6845,0,1764613643,13125.053632169998,27572.948954940002,53272.029558 2025-12-01,18:27:25.000,335,11134537,7285,0,1764613644,13124.824597630002,26189.825059380004,53271.94571256001 2025-12-01,18:27:26.000,335,11134514,6565,0,1764613645,13124.649453569997,30801.055743660007,53271.94571256001 2025-12-01,18:27:27.000,335,11134484,6445,0,1764613646,13124.427155339996,29878.99429401,53271.82693152001 2025-12-01,18:27:28.000,335,11134525,7165,0,1764613647,13124.21159341999,31262.548186500004,53271.7500732 2025-12-01,18:27:29.000,335,11134517,6805,0,1764613648,13124.002767809994,33107.220917939994,53271.65924064001 2025-12-01,18:27:30.000,335,11134490,6605,0,1764613649,13123.854568989998,28035.202703820003,53271.58936944001 2025-12-01,18:27:31.000,335,11134476,6485,0,1764613650,13123.652479689998,33568.86844164001,53271.49154976001 2025-12-01,18:27:32.000,335,11134566,6565,0,1764613651,13123.497544559992,27113.500759799994,53271.38674296 2025-12-01,18:27:34.000,335,11134518,6565,0,1764613653,13123.14052013,29419.46150931,53271.20507784001 2025-12-01,18:27:35.000,335,11134481,7205,0,1764613654,13123.03273916999,32186.378967779994,53271.114245280005 2025-12-01,18:27:36.000,335,11134542,6365,0,1764613655,13122.89127665999,30342.122135009995,53270.96052864 2025-12-01,18:27:37.000,335,11134518,6365,0,1764613656,13122.729605219989,31264.51489377,53270.876683200004 2025-12-01,18:27:38.000,335,11134476,6685,0,1764613657,13122.628560569989,30342.439345859995,53270.79283776 2025-12-01,18:27:39.000,335,11134506,6365,0,1764613658,13122.554461159998,28959.13922205,53270.65309536001 2025-12-01,18:27:40.000,335,11134489,6685,0,1764613659,13122.507306989988,30342.594426719996,53270.63912112 2025-12-01,18:27:41.000,335,11134526,6365,0,1764613660,13122.406262340002,28959.27315552,53270.50636584001 2025-12-01,18:27:42.000,335,11134559,7045,0,1764613661,13122.419734959993,32187.154372079996,53270.45046888 2025-12-01,18:27:43.000,335,11134548,6605,0,1764613662,13122.460152819993,28959.29430291,53270.31771360001 2025-12-01,18:27:45.000,335,11134480,6685,0,1764613664,13122.547724849988,28959.44233464,53270.21989392001 2025-12-01,18:27:46.000,335,11134547,7005,0,1764613665,13122.702659979994,27114.988126230004,53270.26880376001 2025-12-01,18:27:47.000,335,11134545,6885,0,1764613666,13122.844122489994,30804.100967820006,53270.18495832 2025-12-01,18:27:48.000,335,11134465,6685,0,1764613667,13123.01926655,26193.032413530003,53270.16399696 2025-12-01,18:27:49.000,335,11134465,7085,0,1764613668,13123.207883229996,25732.012262400007,53270.2129068 2025-12-01,18:27:50.000,335,11134479,7005,0,1764613669,13123.457126699992,30804.47457171,53270.25482952 2025-12-01,18:27:51.000,335,11134579,6845,0,1764613670,13123.598589209992,26193.335526120005,53270.26880376001 2025-12-01,18:27:52.000,335,11134500,6485,0,1764613671,13123.807414819988,24810.091795350003,53270.30373936 2025-12-01,18:27:53.000,335,11134451,6685,0,1764613672,13123.975822569999,29882.617546830006,53270.3526492 2025-12-01,18:27:54.000,335,11134478,6685,0,1764613673,13124.164439249995,30343.905564900007,53270.33168784 2025-12-01,18:27:56.000,335,11134506,6605,0,1764613675,13124.568617849996,32649.788773980006,53270.42950752 2025-12-01,18:27:57.000,335,11134440,6525,0,1764613676,13124.683135120002,25732.963894950008,53270.513352960006 2025-12-01,18:27:58.000,335,11134448,6645,0,1764613677,13124.804388700002,25271.9155473,53270.48540448001 2025-12-01,18:27:59.000,335,11134505,6965,0,1764613678,13124.871751799998,26655.398948489994,53270.5273272 2025-12-01,18:28:00.000,335,11134495,6925,0,1764613679,13124.918905969993,29422.238866529995,53270.65309536001 2025-12-01,18:28:01.000,335,11134481,6965,0,1764613680,13124.932378589998,29422.316406960002,53270.71597944 2025-12-01,18:28:02.000,335,11134473,6925,0,1764613681,13124.993005379998,27577.826952899995,53270.7369408 2025-12-01,18:28:03.000,335,11134475,6805,0,1764613682,13125.073841099998,29422.35165261,53270.729953680006 2025-12-01,18:28:04.000,335,11134497,6925,0,1764613683,13125.087313719989,28500.092827319997,53270.77187640001 2025-12-01,18:28:05.000,335,11134498,6565,0,1764613684,13125.114258959999,31266.960941879996,53270.81379912 2025-12-01,18:28:07.000,335,11134477,7005,0,1764613686,13125.201830989994,32650.409097419993,53270.85572184 2025-12-01,18:28:08.000,335,11134493,6885,0,1764613687,13125.242248849994,29883.64671981,53270.84174760001 2025-12-01,18:28:09.000,335,11134488,6245,0,1764613688,13125.29613933,33572.77365966,53270.9116188 2025-12-01,18:28:10.000,335,11134484,6565,0,1764613689,13125.343293499995,31728.439286459994,53270.92559304 2025-12-01,18:28:11.000,335,11134499,6925,0,1764613690,13125.43086552999,33573.02037921001,53270.96052864 2025-12-01,18:28:12.000,335,11134518,6284,0,1764613691,13125.464547079995,29422.922632140006,53270.93956728001 2025-12-01,18:28:13.000,335,11134525,7045,0,1764613692,13125.57906435,30806.455377239996,53270.91860592001 2025-12-01,18:28:14.000,335,11134493,6925,0,1764613693,13125.63969114,32651.163354329998,53270.98847712001 2025-12-01,18:28:15.000,335,11134492,6284,0,1764613694,13125.693581619991,28962.219691859995,53271.02341272 2025-12-01,18:28:16.000,335,11134454,6645,0,1764613695,13125.707054239996,27117.857122140005,53271.00245136 2025-12-01,18:28:18.000,335,11134535,7165,0,1764613697,13125.733999479991,25734.712079189994,53271.03039984 2025-12-01,18:28:19.000,335,11134499,6925,0,1764613698,13125.727263169996,29885.028349290005,53271.114245280005 2025-12-01,18:28:20.000,335,11134486,6205,0,1764613699,13125.733999479991,25734.867160049995,53271.163155120004 2025-12-01,18:28:21.000,335,11134519,6885,0,1764613700,13125.63969114,27579.476449320005,53271.1212324 2025-12-01,18:28:22.000,335,11134460,6485,0,1764613701,13125.565591729996,30807.484550220004,53271.13520664001 2025-12-01,18:28:23.000,335,11134513,7205,0,1764613702,13125.4780197,24812.587187369994,53271.14219376 2025-12-01,18:28:24.000,335,11134528,6725,0,1764613703,13125.39044766999,28040.552993489997,53271.233026320006 2025-12-01,18:28:25.000,335,11134467,6805,0,1764613704,13125.215303609999,30807.294223710007,53271.19809072 2025-12-01,18:28:26.000,335,11134488,6765,0,1764613705,13125.127731579989,28040.313323070004,53271.184116480006 2025-12-01,18:28:27.000,335,11134497,6765,0,1764613706,13125.053632169998,29423.592299490003,53271.14918088 2025-12-01,18:28:29.000,335,11134482,6525,0,1764613708,13124.817861319993,28500.966919440005,53271.19809072 2025-12-01,18:28:30.000,335,11134493,7445,0,1764613709,13124.757234529992,32189.804844960003,53271.15616800001 2025-12-01,18:28:31.000,335,11134484,6525,0,1764613710,13124.723552980002,30806.201608560004,53271.17014224 2025-12-01,18:28:32.000,335,11134423,6765,0,1764613711,13124.622508330001,28961.52887712,53271.13520664001 2025-12-01,18:28:33.000,335,11134525,6925,0,1764613712,13124.568617849996,27577.92564072,53271.12821952 2025-12-01,18:28:34.000,335,11134517,6885,0,1764613713,13124.541672610001,27577.714166820006,53271.14219376 2025-12-01,18:28:35.000,335,11134456,6805,0,1764613714,13124.447364269996,24810.75441357,53271.00943848001 2025-12-01,18:28:36.000,335,11134533,6965,0,1764613715,13124.37326485999,32649.69008616,53270.97450288 2025-12-01,18:28:37.000,335,11134500,6365,0,1764613716,13124.29916545,31727.184541320006,53270.995464240004 2025-12-01,18:28:38.000,335,11134503,6845,0,1764613717,13124.21159341999,27576.81892731,53270.97450288 2025-12-01,18:28:40.000,335,11134500,6565,0,1764613719,13123.982558879994,28498.429232640003,53270.84174760001 2025-12-01,18:28:41.000,335,11134464,6324,0,1764613720,13123.814151129998,29420.42724012,53270.827773360004 2025-12-01,18:28:42.000,335,11134519,6885,0,1764613721,13123.591852899997,26653.340602530006,53270.69501808 2025-12-01,18:28:43.000,335,11134503,6885,0,1764613722,13123.430181459997,28497.477600090002,53270.63912112 2025-12-01,18:28:44.000,335,11134468,6365,0,1764613723,13123.275246329991,29880.411169140003,53270.5971984 2025-12-01,18:28:45.000,335,11134350,6565,0,1764613724,13123.066420719995,33568.97417859,53270.54828856 2025-12-01,18:28:46.000,335,11134536,6525,0,1764613725,13122.89801297,28035.301391639994,53270.46444312001 2025-12-01,18:28:47.000,335,11134497,7005,0,1764613726,13122.74981414999,28957.221858689998,53270.40854616 2025-12-01,18:28:48.000,335,11134563,6805,0,1764613727,13122.668978429989,30340.380999899993,53270.33867496001 2025-12-01,18:28:49.000,335,11134522,6324,0,1764613728,13122.507306989988,31262.505891720008,53270.30373936 2025-12-01,18:28:51.000,335,11134478,6405,0,1764613730,13122.426471270002,33568.13533212,53270.11508712 2025-12-01,18:28:52.000,335,11134494,6525,0,1764613731,13122.365844480002,31723.850302830004,53270.06617728 2025-12-01,18:28:53.000,335,11134482,6365,0,1764613732,13122.325426620002,27574.126159649997,53270.010280320006 2025-12-01,18:28:54.000,335,11134572,6565,0,1764613733,13122.332162929997,27574.41517398,53270.00329320001 2025-12-01,18:28:55.000,335,11134512,6405,0,1764613734,13122.372580789997,28497.061701419996,53269.989318960004 2025-12-01,18:28:56.000,335,11134488,6365,0,1764613735,13122.433207579998,25269.695071349997,53269.92643488 2025-12-01,18:28:57.000,335,11134595,6805,0,1764613736,13122.426471270002,38181.544197569994,53269.842589440006 2025-12-01,18:28:58.000,335,11134528,6324,0,1764613737,13122.439943889993,30343.01737452,53269.870537920004 2025-12-01,18:28:59.000,335,11134480,6405,0,1764613738,13122.419734959993,27115.714186619996,53269.870537920004 2025-12-01,18:29:00.000,335,11134508,6685,0,1764613739,13122.386053410002,32649.68303703,53269.842589440006 2025-12-01,18:29:02.000,335,11134497,7005,0,1764613741,13122.332162929997,31728.453384720007,53269.80765384 2025-12-01,18:29:03.000,335,11134555,7045,0,1764613742,13122.237854589992,31267.6940514,53269.77970536 2025-12-01,18:29:04.000,335,11134508,6365,0,1764613743,13122.183964110001,27117.793679969996,53269.75175688 2025-12-01,18:29:05.000,335,11134506,6605,0,1764613744,13122.076183149991,27579.20153325,53269.78669248 2025-12-01,18:29:06.000,335,11134519,6685,0,1764613745,13122.00208374,34496.569195289994,53269.702847040004 2025-12-01,18:29:07.000,335,11134446,6525,0,1764613746,13121.98187481,35418.9267084,53269.71682128001 2025-12-01,18:29:08.000,335,11134477,6965,0,1764613747,13121.927984329996,32191.080737490003,53269.71682128001 2025-12-01,18:29:09.000,335,11134537,7045,0,1764613748,13121.88083016,36341.39700759,53269.69585992001 2025-12-01,18:29:10.000,335,11134518,6525,0,1764613749,13121.826939679995,30346.506693870004,53269.64695008001 2025-12-01,18:29:11.000,335,11134500,6725,0,1764613750,13121.83367598999,26657.344508370006,53269.62598872001 2025-12-01,18:29:13.000,335,11134480,6525,0,1764613752,13121.89430277999,28962.889359210007,53269.556117520006 2025-12-01,18:29:14.000,335,11134504,6565,0,1764613753,13121.96166588,28501.544948099996,53269.54214328 2025-12-01,18:29:15.000,335,11134454,6605,0,1764613754,13122.00208374,26656.844020139994,53269.57009176 2025-12-01,18:29:16.000,335,11134463,6885,0,1764613755,13122.02229267,30806.969963730007,53269.6190016 2025-12-01,18:29:17.000,335,11134462,6284,0,1764613756,13122.109864699996,33573.57726048,53269.47227208 2025-12-01,18:29:18.000,335,11134512,6365,0,1764613757,13122.217645659992,28500.917575529995,53269.57009176 2025-12-01,18:29:19.000,335,11134504,6405,0,1764613758,13122.352371859997,29884.11901152,53269.57009176 2025-12-01,18:29:20.000,335,11134462,6645,0,1764613759,13122.453416509998,28039.446280079996,53269.52816904001 2025-12-01,18:29:21.000,335,11134505,7045,0,1764613760,13122.561197469993,27578.165311139994,53269.556117520006 2025-12-01,18:29:22.000,335,11134367,7045,0,1764613761,13122.729605219989,26655.906485850006,53269.56310464 2025-12-01,18:29:24.000,335,11134511,6885,0,1764613763,13122.965376069995,26655.66681543,53269.56310464 2025-12-01,18:29:25.000,335,11134528,6725,0,1764613764,13123.127047509995,28500.177416880004,53269.653937200004 2025-12-01,18:29:26.000,335,11134505,6765,0,1764613765,13123.288718949996,30344.659821809997,53269.6190016 2025-12-01,18:29:27.000,335,11134476,6445,0,1764613766,13123.409972529997,32189.163374130003,53269.66791144001 2025-12-01,18:29:28.000,335,11134520,6485,0,1764613767,13123.497544559992,25733.36569536,53269.6888728 2025-12-01,18:29:29.000,335,11134497,6765,0,1764613768,13123.564907660002,33572.63972619,53269.75175688 2025-12-01,18:29:30.000,335,11134440,6565,0,1764613769,13123.665952310002,30344.850148319994,53269.80765384 2025-12-01,18:29:31.000,335,11134470,6525,0,1764613770,13123.746788029988,28961.542975379998,53269.842589440006 2025-12-01,18:29:32.000,335,11134471,7205,0,1764613771,13123.834360059998,32650.782701310003,53269.88451216001 2025-12-01,18:29:33.000,335,11134463,6645,0,1764613772,13123.908459469989,29423.056565609993,53269.91246064001 2025-12-01,18:29:35.000,335,11134522,6685,0,1764613774,13123.982558879994,25734.33142617,53270.010280320006 2025-12-01,18:29:36.000,335,11134463,7045,0,1764613775,13123.996031499999,28040.18643873,53269.9683576 2025-12-01,18:29:37.000,335,11134461,7045,0,1764613776,13124.00950411999,27118.06859604,53270.04521592 2025-12-01,18:29:38.000,335,11134482,6445,0,1764613777,13124.03644936,30346.252925189998,53270.05220304001 2025-12-01,18:29:39.000,335,11134456,6485,0,1764613778,13124.083603529994,29424.170328149994,53270.12207424 2025-12-01,18:29:40.000,335,11134453,7165,0,1764613779,13124.144230319995,27579.765463649994,53270.12207424 2025-12-01,18:29:41.000,335,11134502,6284,0,1764613780,13124.184648179995,24812.98898778,53270.12906136001 2025-12-01,18:29:42.000,335,11134527,6965,0,1764613781,13124.204857109995,27118.808754690006,53270.16399696 2025-12-01,18:29:43.000,335,11134538,6284,0,1764613782,13124.245274969995,31269.15322131,53270.226881040006 2025-12-01,18:29:44.000,335,11134529,6965,0,1764613783,13124.204857109995,25274.347497149996,53270.23386816 2025-12-01,18:29:46.000,335,11134545,7125,0,1764613785,13124.13749401,28041.250857360006,53270.275790880005 2025-12-01,18:29:47.000,335,11134493,6965,0,1764613786,13124.083603529994,29424.663767250007,53270.25482952 2025-12-01,18:29:48.000,335,11134493,6845,0,1764613787,13124.043185669994,26196.662715479993,53270.25482952 2025-12-01,18:29:49.000,335,11134493,6885,0,1764613788,13123.98929518999,27580.061527109996,53270.33168784 2025-12-01,18:29:50.000,335,11134533,7045,0,1764613789,13123.935404709999,26657.809750950008,53270.24784240001 2025-12-01,18:29:51.000,335,11134532,6365,0,1764613790,13123.868041609989,30808.034382359998,53270.25482952 2025-12-01,18:29:52.000,335,11134527,6605,0,1764613791,13123.847832679989,28963.537879170006,53270.2129068 2025-12-01,18:29:53.000,335,11134539,6925,0,1764613792,13123.780469579993,27579.991035810002,53270.18495832 2025-12-01,18:29:54.000,335,11134536,6324,0,1764613793,13123.760260649993,24352.088671859994,53270.226881040006 2025-12-01,18:29:55.000,335,11134531,7005,0,1764613794,13123.766996959988,28963.559026560004,53270.205919680004 2025-12-01,18:29:57.000,335,11134501,6885,0,1764613796,13123.800678509993,31269.442235640003,53270.157009840004 2025-12-01,18:29:58.000,335,11134509,6885,0,1764613797,13123.888250539989,26196.958778939996,53270.108100000005 2025-12-01,18:29:59.000,335,11134494,6605,0,1764613798,13123.955613639999,28502.863135410007,53270.16399696 2025-12-01,18:30:00.000,335,11134484,6725,0,1764613799,13124.002767809994,30808.82388492,53270.177971200006 2025-12-01,18:30:01.000,335,11134488,6124,0,1764613800,13124.124021389995,33575.95986642,53270.157009840004 2025-12-01,18:30:02.000,335,11134528,6205,0,1764613801,13124.204857109995,31270.541899920005,53270.16399696 2025-12-01,18:30:03.000,335,11134504,6365,0,1764613802,13124.31263806999,28042.76642031,53270.157009840004 2025-12-01,18:30:04.000,335,11134467,6765,0,1764613803,13124.427155339996,28504.301157930007,53270.2129068 2025-12-01,18:30:05.000,335,11134530,6485,0,1764613804,13124.42041903,25737.68681205,53270.13604848 2025-12-01,18:30:06.000,335,11134466,6445,0,1764613805,13124.433891649991,28504.84394094,53270.226881040006 2025-12-01,18:30:08.000,335,11134466,6525,0,1764613807,13124.487782129996,30811.178294340003,53270.13604848 2025-12-01,18:30:09.000,335,11134520,6485,0,1764613808,13124.474309509991,28044.35247456,53270.25482952 2025-12-01,18:30:10.000,335,11134533,7205,0,1764613809,13124.433891649991,33117.16724037001,53270.21989392001 2025-12-01,18:30:11.000,335,11134514,6565,0,1764613810,13124.427155339996,25738.610248080004,53270.26880376001 2025-12-01,18:30:12.000,335,11134479,7005,0,1764613811,13124.386737479996,28505.527706549998,53270.19893256001 2025-12-01,18:30:13.000,335,11134502,6605,0,1764613812,13124.29242913999,35884.08469884,53270.19194544 2025-12-01,18:30:14.000,335,11134524,6284,0,1764613813,13124.27895652,29427.737187930004,53270.24784240001 2025-12-01,18:30:15.000,335,11134481,6885,0,1764613814,13124.21832973,30811.086655649997,53270.19194544 2025-12-01,18:30:16.000,335,11134512,6565,0,1764613815,13124.21832973,29888.686847760007,53270.18495832 2025-12-01,18:30:17.000,335,11134503,7045,0,1764613816,13124.29916545,28043.985919800005,53270.205919680004 2025-12-01,18:30:19.000,335,11134466,6605,0,1764613818,13124.346319619995,29888.362587779993,53270.16399696 2025-12-01,18:30:20.000,335,11134510,6765,0,1764613819,13124.433891649991,32194.034322959997,53270.11508712 2025-12-01,18:30:21.000,335,11134461,7045,0,1764613820,13124.575354159992,25737.877138559998,53270.13604848 2025-12-01,18:30:22.000,335,11134498,6324,0,1764613821,13124.656189879992,24815.540772840002,53270.12906136001 2025-12-01,18:30:23.000,335,11134514,6525,0,1764613822,13124.851542869998,31732.85909097,53270.157009840004 2025-12-01,18:30:24.000,335,11134493,6845,0,1764613823,13124.999741689993,30349.41093543,53270.12207424 2025-12-01,18:30:25.000,335,11134490,6605,0,1764613824,13125.120995269994,28965.962779890004,53270.13604848 2025-12-01,18:30:26.000,335,11134519,7245,0,1764613825,13125.242248849994,25737.827794650002,53270.13604848 2025-12-01,18:30:27.000,335,11134492,6405,0,1764613826,13125.323084569995,27582.373641750004,53270.23386816 2025-12-01,18:30:28.000,335,11134468,6645,0,1764613827,13125.41739291,25737.729106829996,53270.282778 2025-12-01,18:30:30.000,335,11134512,6885,0,1764613829,13125.45781077,25276.504530930004,53270.35963632 2025-12-01,18:30:31.000,335,11134484,6365,0,1764613830,13125.41739291,28043.266908539998,53270.31771360001 2025-12-01,18:30:32.000,335,11134546,6565,0,1764613831,13125.363502429995,30349.002085889995,53270.41553328001 2025-12-01,18:30:33.000,335,11134493,6885,0,1764613832,13125.302875639994,30348.889299810005,53270.31771360001 2025-12-01,18:30:34.000,335,11134502,6365,0,1764613833,13125.242248849994,31271.119928579996,53270.38059768 2025-12-01,18:30:35.000,335,11134505,6965,0,1764613834,13125.154676819999,29426.51768844,53270.394571920006 2025-12-01,18:30:36.000,335,11134503,7005,0,1764613835,13125.033423239998,30348.78356286,53270.33867496001 2025-12-01,18:30:37.000,335,11134529,6725,0,1764613836,13124.952587519998,30348.755366340003,53270.43649464001 2025-12-01,18:30:38.000,335,11134516,6605,0,1764613837,13124.932378589998,27120.726118050006,53270.3526492 2025-12-01,18:30:39.000,335,11134479,6725,0,1764613838,13124.878488109993,31732.302209700007,53270.35963632 2025-12-01,18:30:41.000,335,11134515,6765,0,1764613840,13124.898697039993,26198.714012309996,53270.324700720004 2025-12-01,18:30:42.000,335,11134483,6925,0,1764613841,13124.898697039993,29426.98998015,53270.26880376001 2025-12-01,18:30:43.000,335,11134470,6485,0,1764613842,13124.865015490002,29888.313243869998,53270.25482952 2025-12-01,18:30:44.000,335,11134507,6925,0,1764613843,13124.871751799998,27582.704950860003,53270.24784240001 2025-12-01,18:30:45.000,335,11134468,6485,0,1764613844,13124.885224420002,30349.847981490006,53270.29675224001 2025-12-01,18:30:46.000,335,11134511,6845,0,1764613845,13124.891960729998,31733.47941441,53270.29675224001 2025-12-01,18:30:47.000,335,11134463,6925,0,1764613846,13124.891960729998,29427.716040540006,53270.205919680004 2025-12-01,18:30:48.000,335,11134541,6725,0,1764613847,13124.797652389992,27121.952666669997,53270.2129068 2025-12-01,18:30:49.000,335,11134462,6284,0,1764613848,13124.716816669992,31272.374673719998,53270.205919680004 2025-12-01,18:30:50.000,335,11134573,7125,0,1764613849,13124.622508330001,30811.178294340003,53270.2129068 2025-12-01,18:30:52.000,335,11134504,6645,0,1764613851,13124.346319619995,33116.74429257,53270.1430356 2025-12-01,18:30:53.000,335,11134514,6324,0,1764613852,13124.23180234999,32655.371684939993,53270.12906136001 2025-12-01,18:30:54.000,335,11134512,6525,0,1764613853,13124.09707615,27121.29004845,53270.108100000005 2025-12-01,18:30:55.000,335,11134575,7085,0,1764613854,13124.083603529994,31271.507630730004,53270.08015152001 2025-12-01,18:30:56.000,335,11134504,6725,0,1764613855,13124.063394599994,26198.615324490005,53270.08015152001 2025-12-01,18:30:57.000,335,11134470,6445,0,1764613856,13124.083603529994,28504.251814019997,53270.0731644 2025-12-01,18:30:58.000,335,11134562,6525,0,1764613857,13124.124021389995,23431.387704299996,53270.03124168001 2025-12-01,18:30:59.000,335,11134469,7005,0,1764613858,13124.1981208,26659.360559549998,53270.01726744 2025-12-01,18:31:00.000,335,11134477,6965,0,1764613859,13124.245274969995,32193.082690409996,53270.059190160006 2025-12-01,18:31:01.000,335,11134477,7085,0,1764613860,13124.38000117,24353.46325221,53270.11508712 2025-12-01,18:31:03.000,335,11134531,6845,0,1764613862,13124.737025599992,30809.683878779993,53270.05220304001 2025-12-01,18:31:04.000,335,11134482,6485,0,1764613863,13124.844806560002,31732.111883189995,53270.16399696 2025-12-01,18:31:05.000,335,11134485,6965,0,1764613864,13124.925642280003,33115.66577568,53270.16399696 2025-12-01,18:31:06.000,335,11134483,6965,0,1764613865,13125.040159549993,29887.784559120002,53270.24784240001 2025-12-01,18:31:07.000,335,11134480,6565,0,1764613866,13125.087313719989,28965.589175999994,53270.18495832 2025-12-01,18:31:08.000,335,11134416,6645,0,1764613867,13125.107522649989,26659.931539080004,53270.21989392001 2025-12-01,18:31:09.000,335,11134516,6365,0,1764613868,13125.094050029998,28965.84999381,53270.25482952 2025-12-01,18:31:10.000,335,11134454,6685,0,1764613869,13125.013214309998,25737.891236819996,53270.282778 2025-12-01,18:31:11.000,335,11134463,6805,0,1764613870,13124.952587519998,31732.978926180003,53270.33168784 2025-12-01,18:31:12.000,335,11134480,6165,0,1764613871,13124.831333939997,28504.921481369995,53270.35963632 2025-12-01,18:31:14.000,335,11134501,7045,0,1764613873,13124.602299400001,28504.900333979997,53270.33867496001 2025-12-01,18:31:15.000,335,11134497,7045,0,1764613874,13124.46083689,29427.187355789996,53270.33867496001 2025-12-01,18:31:16.000,335,11134471,6725,0,1764613875,13124.4002101,30349.340444129994,53270.29675224001 2025-12-01,18:31:17.000,335,11134520,6525,0,1764613876,13124.33958331,28043.506578960005,53270.345662080006 2025-12-01,18:31:18.000,335,11134534,6324,0,1764613877,13124.31937438,29887.98193476,53270.29675224001 2025-12-01,18:31:19.000,335,11134465,6885,0,1764613878,13124.265483899995,31271.282058569996,53270.33867496001 2025-12-01,18:31:20.000,335,11134510,6725,0,1764613879,13124.27222020999,27120.853002389995,53270.324700720004 2025-12-01,18:31:21.000,335,11134524,6525,0,1764613880,13124.265483899995,26659.621377360003,53270.24784240001 2025-12-01,18:31:22.000,335,11134446,6485,0,1764613881,13124.245274969995,28965.391800359997,53270.24784240001 2025-12-01,18:31:23.000,335,11134484,6725,0,1764613882,13124.27895652,27120.754314570004,53270.12906136001 2025-12-01,18:31:25.000,335,11134522,6525,0,1764613884,13124.21832973,31271.22566553,53270.12207424 2025-12-01,18:31:26.000,335,11134530,6445,0,1764613885,13124.17791187,27120.874149780007,53270.17098408001 2025-12-01,18:31:27.000,335,11134450,6565,0,1764613886,13124.11054876999,32193.576129509995,53270.02425456 2025-12-01,18:31:28.000,335,11134515,6765,0,1764613887,13124.043185669994,30349.016184149994,53270.038228800004 2025-12-01,18:31:29.000,335,11134516,6405,0,1764613888,13124.00950411999,27582.155118719995,53269.99630608 2025-12-01,18:31:30.000,335,11134471,6925,0,1764613889,13123.982558879994,32193.738259499994,53270.05220304001 2025-12-01,18:31:31.000,335,11134466,6565,0,1764613890,13123.928668399989,31271.54992551,53269.940409120005 2025-12-01,18:31:32.000,335,11134468,6365,0,1764613891,13123.881514229994,26660.051374290008,53269.97534472 2025-12-01,18:31:33.000,335,11134465,6765,0,1764613892,13123.888250539989,34499.85408987,53270.00329320001 2025-12-01,18:31:34.000,335,11134518,6725,0,1764613893,13123.874777919998,25737.968777250004,53269.99630608 2025-12-01,18:31:36.000,335,11134475,6965,0,1764613895,13123.908459469989,28966.265892480005,53269.93342200001 2025-12-01,18:31:37.000,335,11134353,6845,0,1764613896,13123.962349949994,34039.19344437,53269.940409120005 2025-12-01,18:31:38.000,335,11134358,6405,0,1764613897,13124.002767809994,29427.78653184,53269.91246064001 2025-12-01,18:31:39.000,335,11134364,6485,0,1764613898,13124.016240429999,30350.2497819,53269.95438336 2025-12-01,18:31:40.000,335,11134482,6605,0,1764613899,13124.05665829,25738.82172198,53269.98233184001 2025-12-01,18:31:41.000,335,11134483,6925,0,1764613900,13124.07013090999,31272.804670650003,53269.97534472 2025-12-01,18:31:42.000,335,11134476,6565,0,1764613901,13124.043185669994,30811.728126479997,53270.010280320006 2025-12-01,18:31:43.000,335,11134458,6645,0,1764613902,13124.002767809994,29889.462252059995,53269.8984864 2025-12-01,18:31:44.000,335,11134516,6605,0,1764613903,13123.888250539989,32656.379710530004,53269.97534472 2025-12-01,18:31:45.000,335,11134476,6885,0,1764613904,13123.760260649993,29428.308167459996,53269.940409120005 2025-12-01,18:31:47.000,335,11134493,7205,0,1764613906,13123.403236220001,30811.67878257,53269.86355080001 2025-12-01,18:31:48.000,335,11134470,6445,0,1764613907,13123.214619539991,26661.151038569995,53269.8984864 2025-12-01,18:31:49.000,335,11134456,6324,0,1764613908,13123.05294809999,28966.80162636,53269.891499280006 2025-12-01,18:31:50.000,335,11134471,7125,0,1764613909,13122.945167139995,31272.565000229995,53269.81464096001 2025-12-01,18:31:51.000,335,11134445,6765,0,1764613910,13122.864331419994,30811.340424330003,53269.83560232001 2025-12-01,18:31:52.000,335,11134486,6525,0,1764613911,13122.83738618,31272.52270545,53269.77970536 2025-12-01,18:31:53.000,335,11134477,6725,0,1764613912,13122.9182219,28505.619345240004,53269.73079552 2025-12-01,18:31:54.000,335,11134502,6445,0,1764613913,13123.01926655,30350.285027549995,53269.73778264 2025-12-01,18:31:55.000,335,11134511,7285,0,1764613914,13123.19441060999,27583.473306030006,53269.71682128001 2025-12-01,18:31:56.000,335,11134305,7165,0,1764613915,13123.389763599997,27122.439056639996,53269.71682128001 2025-12-01,18:31:58.000,335,11134333,6685,0,1764613917,13123.894986849999,27584.044285559998,53269.674898560006 2025-12-01,18:31:59.000,335,11134503,6885,0,1764613918,13124.17791187,25278.520582109995,53269.77970536 2025-12-01,18:32:00.000,335,11134471,7165,0,1764613919,13124.39347378999,31735.157107349994,53269.78669248 2025-12-01,18:32:01.000,335,11134487,6805,0,1764613920,13124.582090470001,26201.329239540006,53269.83560232001 2025-12-01,18:32:02.000,335,11134484,6645,0,1764613921,13124.703344050002,30813.28598421,53269.88451216001 2025-12-01,18:32:03.000,335,11134487,6845,0,1764613922,13124.743761910002,31735.833823830006,53269.81464096001 2025-12-01,18:32:04.000,335,11134431,6805,0,1764613923,13124.723552980002,26663.17413888,53269.85656368 2025-12-01,18:32:05.000,335,11134464,6525,0,1764613924,13124.609035709997,25740.957608369994,53269.91246064001 2025-12-01,18:32:06.000,335,11134528,6324,0,1764613925,13124.467573199996,24818.705832210006,53269.90547352 2025-12-01,18:32:07.000,335,11134366,6605,0,1764613926,13124.35979224,29891.584040190006,53269.84957656 2025-12-01,18:32:09.000,335,11134521,6805,0,1764613928,13124.002767809994,29430.387660809996,53269.79367960001 2025-12-01,18:32:10.000,335,11134563,7245,0,1764613929,13123.861305299994,28046.798522669997,53269.758744 2025-12-01,18:32:11.000,335,11134515,6805,0,1764613930,13123.753524339998,32658.438056490006,53269.78669248 2025-12-01,18:32:12.000,335,11134516,6445,0,1764613931,13123.820887439993,31736.003002950005,53269.70983416 2025-12-01,18:32:13.000,335,11134468,6365,0,1764613932,13123.861305299994,32658.297073890004,53269.6888728 2025-12-01,18:32:14.000,335,11134535,7045,0,1764613933,13123.942141019994,29430.049302569998,53269.74476976001 2025-12-01,18:32:15.000,335,11134493,7205,0,1764613934,13124.124021389995,29430.084548219995,53269.6888728 2025-12-01,18:32:16.000,335,11134469,7045,0,1764613935,13124.37326485999,28968.979807530006,53269.73778264 2025-12-01,18:32:17.000,335,11134527,7125,0,1764613936,13124.656189879992,26663.265777570006,53269.64695008001 2025-12-01,18:32:18.000,335,11134509,6965,0,1764613937,13124.993005379998,25279.831720290007,53269.71682128001 2025-12-01,18:32:20.000,335,11134547,7045,0,1764613939,13125.565591729996,32197.798558380004,53269.80765384 2025-12-01,18:32:21.000,335,11134472,6365,0,1764613940,13125.855253059992,30353.344349969993,53269.842589440006 2025-12-01,18:32:22.000,335,11134494,6445,0,1764613941,13126.111232839998,26202.81660597,53269.96137048001 2025-12-01,18:32:23.000,335,11134535,6925,0,1764613942,13126.198804869993,27125.336249069995,53269.90547352 2025-12-01,18:32:24.000,335,11134390,6605,0,1764613943,13126.299849519994,27586.497382800007,53270.01726744 2025-12-01,18:32:25.000,335,11134535,7005,0,1764613944,13126.313322139998,30353.569922130002,53270.08015152001 2025-12-01,18:32:26.000,335,11134483,6725,0,1764613945,13126.245959039989,33581.76130041,53270.12906136001 2025-12-01,18:32:27.000,335,11134478,6365,0,1764613946,13126.151650699998,31736.947586370006,53270.17098408001 2025-12-01,18:32:28.000,335,11134496,6485,0,1764613947,13126.010188189997,32197.812656640002,53270.18495832 2025-12-01,18:32:29.000,335,11134522,6445,0,1764613948,13125.814835199992,31275.208423980002,53270.226881040006 2025-12-01,18:32:31.000,335,11134469,6845,0,1764613950,13125.45107445999,27585.320178089998,53270.24784240001 2025-12-01,18:32:32.000,335,11134505,6885,0,1764613951,13125.31634826,28507.459168169997,53270.24085528 2025-12-01,18:32:33.000,335,11134531,6565,0,1764613952,13125.215303609999,27123.750194819993,53270.24784240001 2025-12-01,18:32:34.000,335,11134494,6445,0,1764613953,13125.080577409994,30351.807639630002,53270.23386816 2025-12-01,18:32:35.000,335,11134538,6565,0,1764613954,13125.026686929989,34041.1037586,53270.18495832 2025-12-01,18:32:36.000,335,11134367,6805,0,1764613955,13124.993005379998,28968.274894529997,53270.18495832 2025-12-01,18:32:37.000,335,11134511,7005,0,1764613956,13124.993005379998,25740.139909289996,53270.108100000005 2025-12-01,18:32:38.000,335,11134512,6485,0,1764613957,13124.986269069988,27584.97477072,53270.12207424 2025-12-01,18:32:39.000,335,11134489,6925,0,1764613958,13125.026686929989,29429.788484760007,53270.10111288001 2025-12-01,18:32:40.000,335,11134491,6805,0,1764613959,13125.060368479993,30813.638440709998,53270.05220304001 2025-12-01,18:32:42.000,335,11134537,6965,0,1764613961,13125.100786339994,30352.991893469996,53270.00329320001 2025-12-01,18:32:43.000,335,11134478,6445,0,1764613962,13125.053632169998,31275.659568300005,53269.940409120005 2025-12-01,18:32:44.000,335,11134499,7045,0,1764613963,13125.019950619993,28508.826699390003,53269.86355080001 2025-12-01,18:32:45.000,335,11134517,7045,0,1764613964,13124.986269069988,30353.774346899998,53269.83560232001 2025-12-01,18:32:46.000,335,11134532,6565,0,1764613965,13124.959323829993,30815.125807139993,53269.83560232001 2025-12-01,18:32:47.000,335,11134440,6284,0,1764613966,13124.925642280003,21591.684609510005,53269.85656368 2025-12-01,18:32:48.000,335,11134475,6925,0,1764613967,13124.905433350003,32199.011008739995,53269.85656368 2025-12-01,18:32:49.000,335,11134460,6365,0,1764613968,13124.898697039993,28970.897170890006,53269.80765384 2025-12-01,18:32:50.000,335,11134460,6284,0,1764613969,13124.871751799998,30815.774327100007,53269.78669248 2025-12-01,18:32:51.000,335,11134515,7045,0,1764613970,13124.905433350003,30354.69778293,53269.76573112001 2025-12-01,18:32:53.000,335,11134487,6925,0,1764613972,13124.918905969993,29893.825663530006,53269.83560232001 2025-12-01,18:32:54.000,335,11134514,6645,0,1764613973,13124.885224420002,28971.573887370003,53269.83560232001 2025-12-01,18:32:55.000,335,11134490,6525,0,1764613974,13124.858279179993,28049.364405989996,53269.74476976001 2025-12-01,18:32:56.000,335,11134520,6365,0,1764613975,13124.770707149997,30355.36745028,53269.80765384 2025-12-01,18:32:57.000,335,11134526,6365,0,1764613976,13124.716816669992,33122.425891349994,53269.74476976001 2025-12-01,18:32:58.000,335,11134453,6685,0,1764613977,13124.642717260002,30355.311057240004,53269.76573112001 2025-12-01,18:32:59.000,335,11134463,6685,0,1764613978,13124.534936299991,29432.826659790007,53269.78669248 2025-12-01,18:33:00.000,335,11134428,6605,0,1764613979,13124.433891649991,30816.32415924,53269.73778264 2025-12-01,18:33:01.000,335,11134456,6565,0,1764613980,13124.326110689995,30355.03614117,53269.702847040004 2025-12-01,18:33:02.000,335,11134470,6645,0,1764613981,13124.204857109995,29432.530596330005,53269.70983416 2025-12-01,18:33:04.000,335,11134466,6845,0,1764613983,13124.002767809994,29893.543698330002,53269.61201448 2025-12-01,18:33:05.000,335,11134508,6565,0,1764613984,13123.881514229994,29432.312073299996,53269.63297584 2025-12-01,18:33:06.000,335,11134480,6605,0,1764613985,13123.807414819988,30354.613193369994,53269.59105312 2025-12-01,18:33:07.000,335,11134487,7125,0,1764613986,13123.787205889988,28048.67359125,53269.57707888001 2025-12-01,18:33:08.000,335,11134439,7005,0,1764613987,13123.827623749989,30354.72597945,53269.57707888001 2025-12-01,18:33:09.000,335,11134500,6685,0,1764613988,13123.868041609989,29893.529600070004,53269.57707888001 2025-12-01,18:33:10.000,335,11134462,6525,0,1764613989,13123.901723159994,24359.581897049997,53269.5141948 2025-12-01,18:33:11.000,335,11134495,7205,0,1764613990,13124.016240429999,36811.79955075,53269.49323344 2025-12-01,18:33:12.000,335,11134517,7045,0,1764613991,13124.15770294,23898.843711120004,53269.49323344 2025-12-01,18:33:13.000,335,11134496,6525,0,1764613992,13124.37326485999,32661.70885281,53269.535156160004 2025-12-01,18:33:15.000,335,11134524,6805,0,1764613994,13124.763970840002,34045.833724829994,53269.52118192 2025-12-01,18:33:16.000,335,11134466,6365,0,1764613995,13124.972796449998,28972.990762500005,53269.57707888001 2025-12-01,18:33:17.000,335,11134492,6645,0,1764613996,13125.195094679999,31279.127740259995,53269.61201448 2025-12-01,18:33:18.000,335,11134564,6605,0,1764613997,13125.37697505,30356.932357140002,53269.723808400006 2025-12-01,18:33:19.000,335,11134471,6284,0,1764613998,13125.57906435,28973.434857689994,53269.68188568 2025-12-01,18:33:20.000,335,11134553,6885,0,1764613999,13125.781153650001,29434.65238446,53269.66791144001 2025-12-01,18:33:21.000,335,11134474,6525,0,1764614000,13125.942825090002,28973.448955950007,53269.758744 2025-12-01,18:33:22.000,335,11134462,6525,0,1764614001,13126.091023909998,32662.900155780007,53269.84957656 2025-12-01,18:33:23.000,335,11134489,7045,0,1764614002,13126.158387009993,28973.237482049997,53269.87752504 2025-12-01,18:33:24.000,335,11134496,6084,0,1764614003,13126.232486419998,25744.72184379,53269.91246064001 2025-12-01,18:33:26.000,335,11134490,6645,0,1764614005,13126.293113209998,26666.628212580006,53270.06617728 2025-12-01,18:33:27.000,335,11134497,7125,0,1764614006,13126.293113209998,36351.34333002,53270.108100000005 2025-12-01,18:33:28.000,335,11134500,6405,0,1764614007,13126.239222729993,28972.032080820005,53270.16399696 2025-12-01,18:33:29.000,335,11134503,6405,0,1764614008,13126.205541179988,30355.36745028,53270.177971200006 2025-12-01,18:33:30.000,335,11134500,6485,0,1764614009,13126.178595939993,33583.305059880004,53270.21989392001 2025-12-01,18:33:31.000,335,11134537,6885,0,1764614010,13126.144914389988,27126.5416503,53270.21989392001 2025-12-01,18:33:32.000,335,11134464,6525,0,1764614011,13126.124705460003,26665.197239190005,53270.21989392001 2025-12-01,18:33:33.000,335,11134531,6965,0,1764614012,13126.084287600002,30815.7038358,53270.19893256001 2025-12-01,18:33:34.000,335,11134453,6485,0,1764614013,13126.070814979998,30815.647442760004,53270.275790880005 2025-12-01,18:33:35.000,335,11134479,7045,0,1764614014,13126.016924499992,24820.256640809996,53270.33168784 2025-12-01,18:33:37.000,335,11134472,6445,0,1764614016,13126.016924499992,28048.708836899998,53270.30373936 2025-12-01,18:33:38.000,335,11134487,6845,0,1764614017,13126.084287600002,26665.345270920006,53270.38758480001 2025-12-01,18:33:39.000,335,11134501,6925,0,1764614018,13126.104496530003,30816.211373159997,53270.38059768 2025-12-01,18:33:40.000,335,11134497,6965,0,1764614019,13126.178595939993,29432.876003700003,53270.4225204 2025-12-01,18:33:41.000,335,11134531,7045,0,1764614020,13126.320058449994,32200.216409970002,53270.47143024 2025-12-01,18:33:42.000,335,11134507,6925,0,1764614021,13126.394157859999,30817.007924849997,53270.50636584001 2025-12-01,18:33:43.000,335,11134509,7085,0,1764614022,13126.522147749994,26205.41068581,53270.53431432001 2025-12-01,18:33:44.000,335,11134535,7045,0,1764614023,13126.65687395,29433.982717110004,53270.57623704 2025-12-01,18:33:45.000,335,11134562,6605,0,1764614024,13126.845490629996,30817.79037828,53270.59021128 2025-12-01,18:33:46.000,335,11134488,6445,0,1764614025,13127.020634690001,27128.430817140004,53270.660082480004 2025-12-01,18:33:48.000,335,11134455,7045,0,1764614027,13127.249669229997,32201.767218570007,53270.7369408 2025-12-01,18:33:49.000,335,11134496,6045,0,1764614028,13127.337241259993,27589.902112590004,53270.77187640001 2025-12-01,18:33:50.000,335,11134524,6565,0,1764614029,13127.377659119993,32201.915250299993,53270.806812 2025-12-01,18:33:51.000,335,11134495,6845,0,1764614030,13127.384395429988,29895.848763839997,53270.876683200004 2025-12-01,18:33:52.000,335,11134506,6445,0,1764614031,13127.377659119993,23900.239438860008,53270.92559304 2025-12-01,18:33:53.000,335,11134429,6685,0,1764614032,13127.370922809998,29434.433861430007,53270.897644560006 2025-12-01,18:33:54.000,335,11134419,7125,0,1764614033,13127.290087089998,30817.874967840005,53270.86969608001 2025-12-01,18:33:55.000,335,11134472,6445,0,1764614034,13127.236196609992,30356.62924455,53270.92559304 2025-12-01,18:33:56.000,335,11134415,7085,0,1764614035,13127.168833509997,30356.537605859994,53270.897644560006 2025-12-01,18:33:57.000,335,11134453,6925,0,1764614036,13127.195778749992,28972.849779900003,53270.897644560006 2025-12-01,18:33:59.000,335,11134437,6845,0,1764614038,13127.269878159997,28972.793386859994,53270.91860592001 2025-12-01,18:34:00.000,335,11134470,6565,0,1764614039,13127.323768640003,30356.396623260007,53270.95354152 2025-12-01,18:34:01.000,335,11134434,6565,0,1764614040,13127.384395429988,32201.153944260004,53270.86969608001 2025-12-01,18:34:02.000,335,11134428,6445,0,1764614041,13127.492176389998,34507.21338159,53270.98847712001 2025-12-01,18:34:03.000,335,11134440,6525,0,1764614042,13127.586484729989,30356.558753250007,53270.93956728001 2025-12-01,18:34:04.000,335,11134437,6925,0,1764614043,13127.680793069994,28973.068302929998,53270.95354152 2025-12-01,18:34:05.000,335,11134470,6645,0,1764614044,13127.79531034,31279.148887649993,53270.95354152 2025-12-01,18:34:06.000,335,11134463,7005,0,1764614045,13127.90982760999,27128.48721018,53270.995464240004 2025-12-01,18:34:07.000,335,11134425,6925,0,1764614046,13127.97719071,25745.06020203,53271.065335440006 2025-12-01,18:34:08.000,335,11134424,6405,0,1764614047,13128.0378175,28512.351264390003,53271.07232256 2025-12-01,18:34:10.000,335,11134478,6765,0,1764614049,13128.071499049991,30818.481193019994,53271.09328392 2025-12-01,18:34:11.000,335,11134399,6925,0,1764614050,13128.105180599996,33124.56882687,53271.08629680001 2025-12-01,18:34:12.000,335,11134495,7165,0,1764614051,13128.152334769991,29896.27876077,53271.14918088 2025-12-01,18:34:13.000,335,11134465,7005,0,1764614052,13128.138862150001,28973.85780549,53271.17014224 2025-12-01,18:34:14.000,335,11134427,6765,0,1764614053,13128.071499049991,34047.01797867,53271.12821952 2025-12-01,18:34:15.000,335,11134452,6565,0,1764614054,13128.01760857,28051.450948469996,53271.1212324 2025-12-01,18:34:16.000,335,11134409,6885,0,1764614055,13127.95024546999,29434.899104009994,53271.17014224 2025-12-01,18:34:17.000,335,11134471,6845,0,1764614056,13127.87614606,27128.726880600007,53271.2609748 2025-12-01,18:34:18.000,335,11134450,6445,0,1764614057,13127.781837719995,27589.725884340005,53271.1911036 2025-12-01,18:34:19.000,335,11134490,6725,0,1764614058,13127.75489248,30356.608097160002,53271.17712936001 2025-12-01,18:34:21.000,335,11134493,7005,0,1764614060,13127.72794723999,26205.445931459995,53271.163155120004 2025-12-01,18:34:22.000,335,11134550,6324,0,1764614061,13127.75489248,29894.826639990002,53271.19809072 2025-12-01,18:34:23.000,335,11134487,6765,0,1764614062,13127.78857402999,28972.342242540006,53271.14918088 2025-12-01,18:34:24.000,335,11134513,6925,0,1764614063,13127.90982760999,28049.900139870006,53271.184116480006 2025-12-01,18:34:25.000,335,11134507,6965,0,1764614064,13128.05802643,35428.95762039001,53271.20507784001 2025-12-01,18:34:26.000,335,11134447,6925,0,1764614065,13128.179280010001,27588.767202660005,53271.20507784001 2025-12-01,18:34:27.000,335,11134443,6805,0,1764614066,13128.367896689997,30356.072363280007,53271.09328392 2025-12-01,18:34:28.000,335,11134474,6565,0,1764614067,13128.549777059998,30817.522511339994,53271.14219376 2025-12-01,18:34:29.000,335,11134448,6605,0,1764614068,13128.778811599994,26205.826584480004,53271.163155120004 2025-12-01,18:34:30.000,335,11134478,6405,0,1764614069,13128.93374673,34046.306016539995,53271.17014224 2025-12-01,18:34:32.000,335,11134489,6925,0,1764614071,13129.18972650999,28512.449952209994,53271.233026320006 2025-12-01,18:34:33.000,335,11134429,6765,0,1764614072,13129.304243779996,26206.69362747,53271.30988464 2025-12-01,18:34:34.000,335,11134483,6965,0,1764614073,13129.358134260001,28512.992735220003,53271.212064960004 2025-12-01,18:34:35.000,335,11134451,6925,0,1764614074,13129.344661639996,30819.179056890003,53271.2959104 2025-12-01,18:34:36.000,335,11134438,6445,0,1764614075,13129.284034849996,31280.523468,53271.28892328 2025-12-01,18:34:37.000,335,11134475,6925,0,1764614076,13129.243616989996,29435.921227860003,53271.25398768001 2025-12-01,18:34:38.000,335,11134488,6284,0,1764614077,13129.162781269995,31280.727892769995,53271.32385888001 2025-12-01,18:34:39.000,335,11134484,6605,0,1764614078,13129.00784613999,30358.328084880006,53271.38674296 2025-12-01,18:34:40.000,335,11134462,6645,0,1764614079,13128.84617469999,28513.472076060003,53271.37276872001 2025-12-01,18:34:41.000,335,11134519,7005,0,1764614080,13128.637349089993,29435.857785689994,53271.38674296 2025-12-01,18:34:43.000,335,11134464,6485,0,1764614082,13128.233170489992,31741.797387810002,53271.32385888001 2025-12-01,18:34:44.000,335,11134501,6885,0,1764614083,13127.943509159995,31741.635257820002,53271.2959104 2025-12-01,18:34:45.000,335,11134483,6845,0,1764614084,13127.72794723999,32202.81048981,53271.2959104 2025-12-01,18:34:46.000,335,11134484,6405,0,1764614085,13127.532594249999,31280.326092360003,53271.1911036 2025-12-01,18:34:47.000,335,11134523,6965,0,1764614086,13127.391131739998,30819.129712979993,53271.17014224 2025-12-01,18:34:48.000,335,11134540,6365,0,1764614087,13127.209251369997,33125.027020320005,53271.1911036 2025-12-01,18:34:49.000,335,11134498,6605,0,1764614088,13127.087997789997,27129.495235769995,53271.07930968 2025-12-01,18:34:50.000,335,11134523,7125,0,1764614089,13127.040843620001,32663.7742479,53271.08629680001 2025-12-01,18:34:51.000,335,11134501,6965,0,1764614090,13127.054316239992,31741.303948710003,53271.065335440006 2025-12-01,18:34:52.000,335,11134524,6205,0,1764614091,13127.121679340002,33586.08946623,53270.98149 2025-12-01,18:34:54.000,335,11134480,5845,0,1764614093,13127.370922809998,27129.234417960004,53270.95354152 2025-12-01,18:34:55.000,335,11134470,6565,0,1764614094,13127.552803179999,34508.34124239,53270.95354152 2025-12-01,18:34:56.000,335,11134489,7165,0,1764614095,13127.781837719995,28051.57078368,53270.86270896 2025-12-01,18:34:57.000,335,11134489,7045,0,1764614096,13127.963718089995,28051.535538030002,53270.9116188 2025-12-01,18:34:58.000,335,11134468,6645,0,1764614097,13128.152334769991,34047.03912606,53270.89065744001 2025-12-01,18:34:59.000,335,11134543,6365,0,1764614098,13128.307269899997,26206.750020510008,53270.897644560006 2025-12-01,18:35:00.000,335,11134539,6805,0,1764614099,13128.401578240002,28512.774212189994,53270.946554400005 2025-12-01,18:35:01.000,335,11134508,6525,0,1764614100,13128.468941339997,31741.219359149996,53270.93956728001 2025-12-01,18:35:02.000,335,11134488,6685,0,1764614101,13128.536304439993,28512.886998269998,53270.946554400005 2025-12-01,18:35:03.000,335,11134513,6685,0,1764614102,13128.617140159993,33586.24454709,53270.98847712001 2025-12-01,18:35:05.000,335,11134496,6565,0,1764614104,13128.657558019993,28052.19110712,53271.044374080004 2025-12-01,18:35:06.000,335,11134444,6485,0,1764614105,13128.583458609988,27591.06521904,53271.00943848001 2025-12-01,18:35:07.000,335,11134509,7005,0,1764614106,13128.529568129998,27591.22734903,53271.065335440006 2025-12-01,18:35:08.000,335,11134473,6805,0,1764614107,13128.482413960002,31280.925268410007,53271.02341272 2025-12-01,18:35:09.000,335,11134500,5765,0,1764614108,13128.388105619997,28052.649300570003,53271.03738696001 2025-12-01,18:35:10.000,335,11134516,6645,0,1764614109,13128.314006209992,32664.782273489996,53271.08629680001 2025-12-01,18:35:11.000,335,11134455,7165,0,1764614110,13128.192752629991,27130.425720929998,53271.0513612 2025-12-01,18:35:12.000,335,11134502,6645,0,1764614111,13128.138862150001,28975.26763149,53271.114245280005 2025-12-01,18:35:13.000,335,11134468,6324,0,1764614112,13128.111916909991,31742.586890370003,53271.065335440006 2025-12-01,18:35:14.000,335,11134499,7285,0,1764614113,13127.99739964,27130.679489610004,53271.044374080004 2025-12-01,18:35:16.000,335,11134427,6965,0,1764614115,13127.963718089995,28975.662382769995,53271.12821952 2025-12-01,18:35:17.000,335,11134493,7005,0,1764614116,13127.97719071,26669.842615860005,53271.14219376 2025-12-01,18:35:18.000,335,11134454,6605,0,1764614117,13128.01087225999,27592.404553739994,53271.17014224 2025-12-01,18:35:19.000,335,11134474,7005,0,1764614118,13128.091707979991,24825.240375719994,53271.15616800001 2025-12-01,18:35:20.000,335,11134453,7085,0,1764614119,13128.253379419992,28514.994688139996,53271.25398768001 2025-12-01,18:35:21.000,335,11134466,6405,0,1764614120,13128.415050859992,27592.64422416,53271.24700056 2025-12-01,18:35:22.000,335,11134471,6885,0,1764614121,13128.630612779998,30360.048072599995,53271.27494904001 2025-12-01,18:35:23.000,335,11134448,6284,0,1764614122,13128.879856249994,28053.918143970004,53271.351807360006 2025-12-01,18:35:24.000,335,11134462,6284,0,1764614123,13129.06847292999,28976.282706209997,53271.40770432 2025-12-01,18:35:25.000,335,11134448,6365,0,1764614124,13129.29750747,28053.840603539997,53271.46360128 2025-12-01,18:35:27.000,335,11134500,6324,0,1764614126,13129.762312860003,26669.941303679996,53271.55443384 2025-12-01,18:35:28.000,335,11134510,6245,0,1764614127,13129.971138469999,28514.529445559994,53271.67321488 2025-12-01,18:35:29.000,335,11134480,6485,0,1764614128,13130.139546219994,26669.440815449998,53271.72911184001 2025-12-01,18:35:30.000,335,11134458,6445,0,1764614129,13130.26753610999,32664.824568270007,53271.79898304 2025-12-01,18:35:31.000,335,11134509,6765,0,1764614130,13130.37531707,31742.093451270004,53271.84090576 2025-12-01,18:35:32.000,335,11134466,6405,0,1764614131,13130.40899861999,27129.75605358,53271.8898156 2025-12-01,18:35:33.000,335,11134497,6925,0,1764614132,13130.442680169996,24362.295812099997,53272.050519360004 2025-12-01,18:35:34.000,335,11134493,6765,0,1764614133,13130.489834339991,29896.46203815,53272.07846784 2025-12-01,18:35:35.000,335,11134460,6485,0,1764614134,13130.41573493,29896.215318600007,53272.10641632 2025-12-01,18:35:36.000,335,11134450,6324,0,1764614135,13130.28774503999,25284.018903510005,53272.218210240004 2025-12-01,18:35:38.000,335,11134503,6845,0,1764614137,13130.025028949989,30818.149883909995,53272.14135192001 2025-12-01,18:35:39.000,335,11134492,6284,0,1764614138,13129.991347399999,28973.343219000002,53272.18327464001 2025-12-01,18:35:40.000,335,11134432,6365,0,1764614139,13129.870093819998,30818.065294350003,53272.19724888 2025-12-01,18:35:41.000,335,11134423,6885,0,1764614140,13129.715158689993,29434.447959690006,53272.14833904 2025-12-01,18:35:42.000,335,11134488,6405,0,1764614141,13129.593905109992,29434.581893159993,53272.169300400004 2025-12-01,18:35:43.000,335,11134497,6965,0,1764614142,13129.486124149997,31740.620183100007,53272.169300400004 2025-12-01,18:35:44.000,335,11134462,6405,0,1764614143,13129.425497359996,27589.902112590004,53272.190261760006 2025-12-01,18:35:45.000,335,11134495,6965,0,1764614144,13129.364870569996,29895.940402530003,53272.11340344001 2025-12-01,18:35:46.000,335,11134525,6525,0,1764614145,13129.324452709996,37275.152963910004,53272.07846784 2025-12-01,18:35:47.000,335,11134310,6405,0,1764614146,13129.304243779996,30357.313010159996,53272.03654512 2025-12-01,18:35:49.000,335,11134324,6645,0,1764614148,13129.25035329999,29896.222367730006,53272.03654512 2025-12-01,18:35:50.000,335,11134501,7005,0,1764614149,13129.27729854,30818.56578258,53272.09244208001 2025-12-01,18:35:51.000,335,11134544,6445,0,1764614150,13129.263825919996,30357.29186277,53272.022570880006 2025-12-01,18:35:52.000,335,11134468,6605,0,1764614151,13129.344661639996,34969.19926353,53272.00859664 2025-12-01,18:35:53.000,335,11134497,6925,0,1764614152,13129.290771159991,30357.193174950007,53272.09244208001 2025-12-01,18:35:54.000,335,11134500,6245,0,1764614153,13129.27729854,27589.986702149996,53272.07846784 2025-12-01,18:35:55.000,335,11134460,6525,0,1764614154,13129.25708961,32663.097531420004,53272.10641632 2025-12-01,18:35:56.000,335,11134458,6405,0,1764614155,13129.290771159991,26667.48820644,53272.10641632 2025-12-01,18:35:57.000,335,11134479,7045,0,1764614156,13129.3177164,30356.981701049997,53272.17628752 2025-12-01,18:35:58.000,335,11134471,6725,0,1764614157,13129.364870569996,28050.950460239997,53272.14833904 2025-12-01,18:36:00.000,335,11134445,6925,0,1764614159,13129.33792533,29434.384517519997,53272.14135192001 2025-12-01,18:36:01.000,335,11134486,6445,0,1764614160,13129.351397949991,31279.036101570004,53272.190261760006 2025-12-01,18:36:02.000,335,11134463,6925,0,1764614161,13129.378343190001,29895.235489529994,53272.23218448001 2025-12-01,18:36:03.000,335,11134493,6885,0,1764614162,13129.438969980001,30356.255640660005,53272.24615872 2025-12-01,18:36:04.000,335,11134499,6965,0,1764614163,13129.472651529992,28511.300944019997,53272.22519736 2025-12-01,18:36:05.000,335,11134521,6845,0,1764614164,13129.459178910001,31278.13381293,53272.204236 2025-12-01,18:36:06.000,335,11134479,6925,0,1764614165,13129.499596770002,28049.519486849997,53272.26013296001 2025-12-01,18:36:07.000,335,11134462,6645,0,1764614166,13129.465915219997,30816.32415924,53272.190261760006 2025-12-01,18:36:08.000,335,11134509,7005,0,1764614167,13129.452442599992,31277.125787340003,53272.22519736 2025-12-01,18:36:09.000,335,11134487,6925,0,1764614168,13129.405288429996,25281.35433237,53272.18327464001 2025-12-01,18:36:11.000,335,11134480,6485,0,1764614170,13129.18972650999,28970.058324419995,53272.11340344001 2025-12-01,18:36:12.000,335,11134498,6365,0,1764614171,13129.09541817,27586.180171950007,53272.07846784 2025-12-01,18:36:13.000,335,11134459,6845,0,1764614172,13129.001109829995,34503.53373573,53272.03654512 2025-12-01,18:36:14.000,335,11134462,6324,0,1764614173,13128.93374673,24818.705832210006,53272.05750648 2025-12-01,18:36:15.000,335,11134442,6805,0,1764614174,13128.90680148999,31736.101690769996,53272.029558 2025-12-01,18:36:16.000,335,11134500,6365,0,1764614175,13128.9135378,38192.477398200004,53272.001609520004 2025-12-01,18:36:17.000,335,11134481,6765,0,1764614176,13128.9135378,30352.597142190003,53272.029558 2025-12-01,18:36:18.000,335,11134468,6605,0,1764614177,13128.95395566,30813.807619829997,53271.98064816 2025-12-01,18:36:19.000,335,11134449,6965,0,1764614178,13129.05500031,28046.946554399998,53271.96667392 2025-12-01,18:36:20.000,335,11134515,7085,0,1764614179,13129.223408059996,29891.929447560004,53271.89680272001 2025-12-01,18:36:22.000,335,11134477,6525,0,1764614181,13129.641059280002,26203.049227259995,53271.93173832 2025-12-01,18:36:23.000,335,11134504,6284,0,1764614182,13129.903775369989,28970.368486139996,53271.99462240001 2025-12-01,18:36:24.000,335,11134515,6925,0,1764614183,13130.15301884,30354.204343830002,53272.05750648 2025-12-01,18:36:25.000,335,11134511,6605,0,1764614184,13130.36858075999,26665.056256590004,53272.029558 2025-12-01,18:36:26.000,335,11134477,6565,0,1764614185,13130.530252199991,26665.2465831,53272.15532616 2025-12-01,18:36:27.000,335,11134470,6205,0,1764614186,13130.725605189997,28971.390609990005,53272.07846784 2025-12-01,18:36:28.000,335,11134457,6925,0,1764614187,13130.920958180002,33583.31210901,53272.14833904 2025-12-01,18:36:29.000,335,11134482,6565,0,1764614188,13131.042211759988,29432.72797197,53272.190261760006 2025-12-01,18:36:30.000,335,11134474,6725,0,1764614189,13131.143256409989,28971.45405216,53272.28109432001 2025-12-01,18:36:31.000,335,11134424,6525,0,1764614190,13131.203883199989,30354.909256829997,53272.24615872 2025-12-01,18:36:33.000,335,11134449,6725,0,1764614192,13131.277982609994,30354.56384946,53272.42782384001 2025-12-01,18:36:34.000,335,11134467,6685,0,1764614193,13131.291455229999,32660.26378116,53272.44179808 2025-12-01,18:36:35.000,335,11134478,6525,0,1764614194,13131.277982609994,27125.90017947,53272.46974656 2025-12-01,18:36:36.000,335,11134436,6445,0,1764614195,13131.34534570999,27125.695754700006,53272.42083672 2025-12-01,18:36:37.000,335,11134487,6845,0,1764614196,13131.37229095,25742.050223519997,53272.51166928 2025-12-01,18:36:38.000,335,11134480,6324,0,1764614197,13131.44639035999,31276.03317219,53272.53961776 2025-12-01,18:36:39.000,335,11134482,6324,0,1764614198,13131.46659928999,31737.046274189997,53272.60250184 2025-12-01,18:36:40.000,335,11134489,6885,0,1764614199,13131.540698699995,28969.973734860003,53272.60250184 2025-12-01,18:36:41.000,335,11134513,6725,0,1764614200,13131.60806179999,29431.226507280007,53272.623463200005 2025-12-01,18:36:42.000,335,11134441,6525,0,1764614201,13131.729315379991,29431.275851190003,53272.623463200005 2025-12-01,18:36:44.000,335,11134520,6605,0,1764614203,13131.837096340001,24819.643366500008,53272.623463200005 2025-12-01,18:36:45.000,335,11134467,6925,0,1764614204,13131.931404679992,30353.809592549995,53272.73525712001 2025-12-01,18:36:46.000,335,11134518,6324,0,1764614205,13131.951613609992,28048.06031694,53272.76320560001 2025-12-01,18:36:47.000,335,11134474,6324,0,1764614206,13131.998767780002,29431.741093770004,53272.80512832 2025-12-01,18:36:48.000,335,11134479,7045,0,1764614207,13132.052658259992,32660.073454650003,53272.76320560001 2025-12-01,18:36:49.000,335,11134508,6605,0,1764614208,13132.079603500002,29893.050259230004,53272.888973760004 2025-12-01,18:36:50.000,335,11134523,6805,0,1764614209,13132.126757669997,28048.3563804,53272.85403816001 2025-12-01,18:36:51.000,335,11134466,6565,0,1764614210,13132.120021360002,28970.79143394,53272.909935120006 2025-12-01,18:36:52.000,335,11134492,6284,0,1764614211,13132.133493979993,28509.595054560006,53272.958844960005 2025-12-01,18:36:53.000,335,11134476,6245,0,1764614212,13132.180648150003,31737.82872762,53273.00076768001 2025-12-01,18:36:55.000,335,11134510,6445,0,1764614214,13132.248011249998,28509.524563259998,53273.03570328 2025-12-01,18:36:56.000,335,11134434,6485,0,1764614215,13132.342319589989,31276.575955199994,53273.08461312 2025-12-01,18:36:57.000,335,11134496,6365,0,1764614216,13132.450100549999,28048.236545189997,53273.09858736001 2025-12-01,18:36:58.000,335,11134458,6324,0,1764614217,13132.497254719994,28509.298991100004,53273.06365176 2025-12-01,18:36:59.000,335,11134504,6365,0,1764614218,13132.517463649994,31276.286940870006,53273.1125616 2025-12-01,18:37:00.000,335,11134494,6365,0,1764614219,13132.638717229995,30353.90828037,53273.09858736001 2025-12-01,18:37:01.000,335,11134486,6445,0,1764614220,13132.71281664,31737.300042870003,53273.13352296 2025-12-01,18:37:02.000,335,11134454,6405,0,1764614221,13132.79365236,32659.643457719998,53273.175445680004 2025-12-01,18:37:03.000,335,11134461,6805,0,1764614222,13132.840806529995,22513.633273080006,53273.26627824001 2025-12-01,18:37:04.000,335,11134487,7085,0,1764614223,13132.948587489991,29431.275851190003,53273.23832976001 2025-12-01,18:37:06.000,335,11134512,6605,0,1764614225,13133.009214279991,30814.787448899995,53273.1125616 2025-12-01,18:37:07.000,335,11134472,6124,0,1764614226,13133.076577380001,32659.544769900007,53273.196407040006 2025-12-01,18:37:08.000,335,11134420,6365,0,1764614227,13133.116995240001,31276.061368709998,53273.20339416 2025-12-01,18:37:09.000,335,11134503,7045,0,1764614228,13133.184358339997,29431.3251951,53273.11954872001 2025-12-01,18:37:10.000,335,11134443,6845,0,1764614229,13133.191094649992,31275.983828280005,53273.14749720001 2025-12-01,18:37:11.000,335,11134467,7045,0,1764614230,13133.184358339997,30353.60516778,53273.16845856001 2025-12-01,18:37:12.000,335,11134513,6805,0,1764614231,13133.218039890002,25280.607124589995,53273.18941992001 2025-12-01,18:37:13.000,335,11134521,6885,0,1764614232,13133.224776199997,30814.625318909995,53273.23134264 2025-12-01,18:37:14.000,335,11134486,6324,0,1764614233,13133.244985129997,26202.83775336,53273.23134264 2025-12-01,18:37:15.000,335,11134460,6565,0,1764614234,13133.211303579992,26663.96364144,53273.20339416 2025-12-01,18:37:17.000,335,11134471,6845,0,1764614236,13133.352766089993,31737.074470709995,53273.26627824001 2025-12-01,18:37:18.000,335,11134532,6525,0,1764614237,13133.393183949993,31275.934484369995,53273.37108504 2025-12-01,18:37:19.000,335,11134470,6565,0,1764614238,13133.460547049988,28508.953583730006,53273.37108504 2025-12-01,18:37:20.000,335,11134489,6925,0,1764614239,13133.480755979988,30353.774346899998,53273.392046400004 2025-12-01,18:37:21.000,335,11134489,6805,0,1764614240,13133.581800629989,34043.34538194,53273.38505928001 2025-12-01,18:37:22.000,335,11134487,6805,0,1764614241,13133.628954799999,30353.957624279996,53273.35012368 2025-12-01,18:37:23.000,335,11134466,6284,0,1764614242,13133.676108969994,28509.320138490002,53273.461917600005 2025-12-01,18:37:24.000,335,11134523,6685,0,1764614243,13133.79062624,30815.287937129993,53273.50384032001 2025-12-01,18:37:25.000,335,11134515,7005,0,1764614244,13133.85125303,30815.238593219998,53273.48287896001 2025-12-01,18:37:26.000,335,11134497,6965,0,1764614245,13133.93208875,26203.46512593,53273.53877592 2025-12-01,18:37:28.000,335,11134503,6725,0,1764614247,13134.019660779995,35888.10975207,53273.580698640006 2025-12-01,18:37:29.000,335,11134507,6925,0,1764614248,13134.08702387999,27125.519526450007,53273.57371152001 2025-12-01,18:37:30.000,335,11134480,6405,0,1764614249,13134.02639708999,29892.43698492,53273.52480168001 2025-12-01,18:37:31.000,335,11134539,7085,0,1764614250,13134.04660601999,31275.758256119996,53273.59467288 2025-12-01,18:37:32.000,335,11134495,6765,0,1764614251,13134.07355126,33120.29705409,53273.58768576 2025-12-01,18:37:33.000,335,11134459,7005,0,1764614252,13134.019660779995,29430.64847862,53273.580698640006 2025-12-01,18:37:34.000,335,11134570,6565,0,1764614253,13133.999451849995,30352.79451783,53273.65056984001 2025-12-01,18:37:35.000,335,11134495,6885,0,1764614254,13133.938825059995,27585.644438069998,53273.64358272 2025-12-01,18:37:36.000,335,11134435,6925,0,1764614255,13133.85125303,28507.853919450004,53273.60864712 2025-12-01,18:37:37.000,335,11134440,6445,0,1764614256,13133.777153619994,23896.129796070003,53273.54576304 2025-12-01,18:37:39.000,335,11134471,6925,0,1764614258,13133.581800629989,28507.818673800008,53273.51781456 2025-12-01,18:37:40.000,335,11134466,6485,0,1764614259,13133.399920260003,26201.984808630004,53273.57371152001 2025-12-01,18:37:41.000,335,11134478,6485,0,1764614260,13133.285402989997,32658.459203880004,53273.531788800006 2025-12-01,18:37:42.000,335,11134445,6885,0,1764614261,13133.103522619997,26202.161036880003,53273.44095624 2025-12-01,18:37:43.000,335,11134417,6845,0,1764614262,13132.921642249996,31275.166129200006,53273.37108504 2025-12-01,18:37:44.000,335,11134452,6405,0,1764614263,13132.7532345,28047.101635259998,53273.39903352 2025-12-01,18:37:45.000,335,11134452,6525,0,1764614264,13132.58482674999,30353.09763042,53273.37807216 2025-12-01,18:37:46.000,335,11134425,6925,0,1764614265,13132.443364239989,27125.040185610007,53273.33614944001 2025-12-01,18:37:47.000,335,11134481,6925,0,1764614266,13132.315374349993,32659.29805035,53273.30121384 2025-12-01,18:37:48.000,335,11134426,6445,0,1764614267,13132.200857080003,32198.284948350003,53273.28723960001 2025-12-01,18:37:50.000,335,11134402,6485,0,1764614269,13132.140230290002,32659.728047280005,53273.20339416 2025-12-01,18:37:51.000,335,11134487,6925,0,1764614270,13132.180648150003,25281.086465429995,53273.16845856001 2025-12-01,18:37:52.000,335,11134387,6885,0,1764614271,13132.194120769993,31737.722990669994,53273.224355520004 2025-12-01,18:37:53.000,335,11134467,6725,0,1764614272,13132.281692799988,27126.08345685,53273.16147144 2025-12-01,18:37:54.000,335,11134487,6645,0,1764614273,13132.389473759999,24359.144850990007,53273.252304 2025-12-01,18:37:55.000,335,11134408,6965,0,1764614274,13132.5511452,29432.326171559995,53273.16147144 2025-12-01,18:37:56.000,335,11134446,6445,0,1764614275,13132.73302557,28048.927359930007,53273.23832976001 2025-12-01,18:37:57.000,335,11134428,6525,0,1764614276,13132.962060109996,24820.778276430006,53273.23134264 2025-12-01,18:37:58.000,335,11134475,7045,0,1764614277,13133.157413100002,27126.774271589995,53273.26627824001 2025-12-01,18:37:59.000,335,11134520,6405,0,1764614278,13133.325820849997,29893.931400479996,53273.37807216 2025-12-01,18:38:01.000,335,11134533,6685,0,1764614280,13133.676108969994,21131.453960939994,53273.40602064001 2025-12-01,18:38:02.000,335,11134515,6885,0,1764614281,13133.76368099999,31738.61118105,53273.43396912001 2025-12-01,18:38:03.000,335,11134470,6565,0,1764614282,13133.8310441,27587.815570110004,53273.46890472 2025-12-01,18:38:04.000,335,11134527,6645,0,1764614283,13133.87146196,31277.090541690006,53273.510827440005 2025-12-01,18:38:05.000,335,11134531,7045,0,1764614284,13133.78388992999,28971.009956969996,53273.60166000001 2025-12-01,18:38:06.000,335,11134484,6405,0,1764614285,13133.716526829994,31276.752183450008,53273.6365956 2025-12-01,18:38:07.000,335,11134471,6965,0,1764614286,13133.615482179994,29892.986817059995,53273.66454408 2025-12-01,18:38:08.000,335,11134542,6485,0,1764614287,13133.460547049988,28970.424879180006,53273.678518320005 2025-12-01,18:38:09.000,335,11134508,6565,0,1764614288,13133.305611919997,34043.2184976,53273.61563424 2025-12-01,18:38:10.000,335,11134522,6445,0,1764614289,13133.116995240001,31737.123814620005,53273.68550544 2025-12-01,18:38:12.000,335,11134562,6525,0,1764614291,13132.87448808,24819.206320440004,53273.60864712 2025-12-01,18:38:13.000,335,11134455,6965,0,1764614292,13132.7532345,31736.750210729995,53273.59467288 2025-12-01,18:38:14.000,335,11134521,6765,0,1764614293,13132.66566246999,26202.66857424,53273.64358272 2025-12-01,18:38:15.000,335,11134527,6685,0,1764614294,13132.62524460999,33581.521629990006,53273.57371152001 2025-12-01,18:38:16.000,335,11134527,6885,0,1764614295,13132.66566246999,22974.51949074,53273.62262136001 2025-12-01,18:38:17.000,335,11134517,7045,0,1764614296,13132.65218985,30353.499430829994,53273.62262136001 2025-12-01,18:38:18.000,335,11134467,6605,0,1764614297,13132.73302557,28970.01602964,53273.531788800006 2025-12-01,18:38:19.000,335,11134521,6805,0,1764614298,13132.80712497999,29431.353391619996,53273.58768576 2025-12-01,18:38:20.000,335,11134496,6365,0,1764614299,13132.928378559991,31737.441025470005,53273.5667244 2025-12-01,18:38:21.000,335,11134481,6885,0,1764614300,13133.036159520001,30815.22449496,53273.65755696 2025-12-01,18:38:23.000,335,11134502,6165,0,1764614302,13133.285402989997,29893.148947049995,53273.68550544 2025-12-01,18:38:24.000,335,11134518,6525,0,1764614303,13133.433601809993,28509.637349340002,53273.71345392 2025-12-01,18:38:25.000,335,11134491,6845,0,1764614304,13133.581800629989,32660.313125069995,53273.76236376 2025-12-01,18:38:26.000,335,11134541,6885,0,1764614305,13133.662636349989,30354.324179040006,53273.80428648 2025-12-01,18:38:27.000,335,11134497,6605,0,1764614306,13133.709790519999,29893.120750529997,53273.90210616 2025-12-01,18:38:28.000,335,11134468,6324,0,1764614307,13133.797362549994,28509.50341587,53273.8811448 2025-12-01,18:38:29.000,335,11134526,6405,0,1764614308,13133.88493457999,30815.309084520006,53274.02787432001 2025-12-01,18:38:30.000,335,11134444,6485,0,1764614309,13133.95229768,29892.740097510003,53273.97896448 2025-12-01,18:38:31.000,335,11134488,6205,0,1764614310,13133.92535243999,31276.012024800002,53274.0208872 2025-12-01,18:38:32.000,335,11134492,6485,0,1764614311,13133.8310441,30353.464185179997,53274.062809920004 2025-12-01,18:38:34.000,335,11134512,6685,0,1764614313,13133.68284527999,29430.768313830005,53274.181590960005 2025-12-01,18:38:35.000,335,11134470,6525,0,1764614314,13133.568328009998,28508.262768989996,53274.1606296 2025-12-01,18:38:36.000,335,11134569,7045,0,1764614315,13133.393183949993,28508.178179430004,53274.19556520001 2025-12-01,18:38:37.000,335,11134508,6324,0,1764614316,13133.319084540002,25279.817622029994,53274.132681120005 2025-12-01,18:38:38.000,335,11134533,6885,0,1764614317,13133.150676789992,30813.828767219995,53274.181590960005 2025-12-01,18:38:39.000,335,11134512,6124,0,1764614318,13133.009214279991,29891.436008460005,53274.15364248001 2025-12-01,18:38:40.000,335,11134473,7005,0,1764614319,13132.82733390999,28507.90326336,53274.11870688 2025-12-01,18:38:41.000,335,11134474,6284,0,1764614320,13132.759970809995,29891.34436977,53274.11870688 2025-12-01,18:38:42.000,335,11134571,6245,0,1764614321,13132.65218985,32658.445105620005,53274.07678416001 2025-12-01,18:38:43.000,335,11134497,6645,0,1764614322,13132.64545353999,33580.851962639994,53274.10473264001 2025-12-01,18:38:45.000,335,11134540,6605,0,1764614324,13132.52419995999,27585.721978500005,53274.04883568 2025-12-01,18:38:46.000,335,11134479,6205,0,1764614325,13132.510727339999,28047.052291350003,53273.97197736 2025-12-01,18:38:47.000,335,11134488,6605,0,1764614326,13132.598299369994,28508.290965509994,53273.99293872 2025-12-01,18:38:48.000,335,11134525,6885,0,1764614327,13132.62524460999,27124.913301270004,53273.99992584 2025-12-01,18:38:49.000,335,11134540,6405,0,1764614328,13132.679135089995,27586.10968065,53273.99992584 2025-12-01,18:38:50.000,335,11134524,5765,0,1764614329,13132.739761879995,26663.907248400006,53273.93005464 2025-12-01,18:38:51.000,335,11134531,6965,0,1764614330,13132.74649818999,29431.071426420007,53273.94402888 2025-12-01,18:38:52.000,335,11134560,6405,0,1764614331,13132.82733390999,29892.387641010006,53274.013900080005 2025-12-01,18:38:53.000,335,11134445,6805,0,1764614332,13132.90816962999,29892.46518144,53273.94402888 2025-12-01,18:38:54.000,335,11134524,6485,0,1764614333,13132.962060109996,30353.696806470005,53273.964990240005 2025-12-01,18:38:56.000,335,11134478,6565,0,1764614335,13133.056368450001,26203.13381682,53273.99992584 2025-12-01,18:38:57.000,335,11134478,6485,0,1764614336,13133.015950590001,30353.654511689994,53274.07678416001 2025-12-01,18:38:58.000,335,11134475,7165,0,1764614337,13133.049632139991,33120.6283632,53273.99992584 2025-12-01,18:38:59.000,335,11134551,6845,0,1764614338,13133.056368450001,30814.59007326,53274.034861440006 2025-12-01,18:39:00.000,335,11134518,6565,0,1764614339,13133.009214279991,23896.855856459995,53274.0208872 2025-12-01,18:39:01.000,335,11134436,6284,0,1764614340,13132.948587489991,25280.21237331,53273.98595160001 2025-12-01,18:39:02.000,335,11134496,6445,0,1764614341,13132.84754283999,30353.041237380006,53274.04184856 2025-12-01,18:39:03.000,335,11134535,7005,0,1764614342,13132.77344343,30814.08958503,53273.95800312001 2025-12-01,18:39:04.000,335,11134517,5845,0,1764614343,13132.679135089995,28046.833768319993,53273.97197736 2025-12-01,18:39:05.000,335,11134494,5565,0,1764614344,13132.63198092,36809.029242660006,53273.93005464 2025-12-01,18:39:07.000,335,11134534,6565,0,1764614346,13132.46357316999,31274.58810054,53273.86018344001 2025-12-01,18:39:08.000,335,11134404,6525,0,1764614347,13132.382737449989,28968.585056249998,53273.87415768 2025-12-01,18:39:09.000,335,11134515,6965,0,1764614348,13132.362528519989,27584.96067246,53273.76935088001 2025-12-01,18:39:10.000,335,11134423,6685,0,1764614349,13132.342319589989,30351.906327450008,53273.748389520006 2025-12-01,18:39:11.000,335,11134495,6885,0,1764614350,13132.295165419993,30351.751246590007,53273.71345392 2025-12-01,18:39:12.000,335,11134534,6365,0,1764614351,13132.227802319998,30812.82074163,53273.64358272 2025-12-01,18:39:13.000,335,11134500,6405,0,1764614352,13132.200857080003,29429.24570175,53273.66454408 2025-12-01,18:39:14.000,335,11134495,6925,0,1764614353,13132.167175529998,28506.867041250007,53273.65056984001 2025-12-01,18:39:15.000,335,11134486,6284,0,1764614354,13132.126757669997,32657.38068699,53273.61563424 2025-12-01,18:39:16.000,335,11134549,6725,0,1764614355,13132.066130879997,31273.925482320003,53273.580698640006 2025-12-01,18:39:18.000,335,11134495,6805,0,1764614357,13131.998767780002,29429.40078261,53273.55275016001 2025-12-01,18:39:19.000,335,11134477,6925,0,1764614358,13131.904459439997,27123.69380178,53273.55275016001 2025-12-01,18:39:20.000,335,11134529,6845,0,1764614359,13131.884250509996,28507.339332960008,53273.510827440005 2025-12-01,18:39:21.000,335,11134543,6885,0,1764614360,13131.911195749992,28046.375574870006,53273.53877592 2025-12-01,18:39:22.000,335,11134502,5725,0,1764614361,13131.890986819992,34041.709983780005,53273.50384032001 2025-12-01,18:39:23.000,335,11134456,5725,0,1764614362,13131.870777889992,30352.568945670006,53273.461917600005 2025-12-01,18:39:24.000,335,11134505,6845,0,1764614363,13131.877514200001,24818.684684820008,53273.55275016001 2025-12-01,18:39:25.000,335,11134495,6605,0,1764614364,13131.904459439997,30814.033191990005,53273.43396912001 2025-12-01,18:39:26.000,335,11134538,6165,0,1764614365,13131.924668369997,26663.540693639996,53273.531788800006 2025-12-01,18:39:27.000,335,11134523,6845,0,1764614366,13131.944877299997,31275.22252224,53273.39903352 2025-12-01,18:39:29.000,335,11134507,6765,0,1764614368,13132.012240399992,32197.396757969997,53273.4968532 2025-12-01,18:39:30.000,335,11134514,6445,0,1764614369,13132.018976710002,28969.0432497,53273.47589184 2025-12-01,18:39:31.000,335,11134479,6845,0,1764614370,13132.018976710002,29891.231583689994,53273.392046400004 2025-12-01,18:39:32.000,335,11134463,6925,0,1764614371,13131.978558850002,28507.550806860003,53273.38505928001 2025-12-01,18:39:33.000,335,11134475,6845,0,1764614372,13132.066130879997,28046.27688705,53273.35711080001 2025-12-01,18:39:34.000,335,11134480,6365,0,1764614373,13132.045921949997,26662.574962829996,53273.39903352 2025-12-01,18:39:35.000,335,11134498,6525,0,1764614374,13132.032449329992,28045.931479680003,53273.392046400004 2025-12-01,18:39:36.000,335,11134500,6605,0,1764614375,13132.018976710002,30812.8136925,53273.392046400004 2025-12-01,18:39:37.000,335,11134506,5525,0,1764614376,13132.039185640002,23895.178163520002,53273.39903352 2025-12-01,18:39:38.000,335,11134475,5805,0,1764614377,13132.059394570002,28967.901290640002,53273.37807216 2025-12-01,18:39:40.000,335,11134489,7005,0,1764614379,13132.133493979993,29890.012084200003,53273.392046400004 2025-12-01,18:39:41.000,335,11134481,6045,0,1764614380,13132.187384459998,28045.254763200006,53273.38505928001 2025-12-01,18:39:42.000,335,11134485,6845,0,1764614381,13132.173911839993,28967.471293709998,53273.343136560004 2025-12-01,18:39:43.000,335,11134507,6725,0,1764614382,13132.221066009988,22049.99084559,53273.45493048001 2025-12-01,18:39:44.000,335,11134471,6965,0,1764614383,13132.227802319998,23433.368509830005,53273.38505928001 2025-12-01,18:39:45.000,335,11134522,6645,0,1764614384,13132.207593389998,33117.667728600005,53273.37807216 2025-12-01,18:39:46.000,335,11134541,6765,0,1764614385,13132.214329699993,31272.861063689998,53273.461917600005 2025-12-01,18:39:47.000,335,11134552,5605,0,1764614386,13132.187384459998,29889.342416850006,53273.50384032001 2025-12-01,18:39:48.000,335,11134504,5684,0,1764614387,13132.120021360002,31272.776474130005,53273.413007760006 2025-12-01,18:39:49.000,335,11134501,6805,0,1764614388,13132.079603500002,30350.475354060007,53273.44794336 2025-12-01,18:39:51.000,335,11134488,5684,0,1764614390,13131.978558850002,28505.950654350003,53273.413007760006 2025-12-01,18:39:52.000,335,11134477,7005,0,1764614391,13131.944877299997,32195.27496984,53273.47589184 2025-12-01,18:39:53.000,335,11134511,6925,0,1764614392,13131.992031469992,28967.238672420004,53273.531788800006 2025-12-01,18:39:54.000,335,11134463,6124,0,1764614393,13131.965086229997,29889.638480309994,53273.426982 2025-12-01,18:39:55.000,335,11134479,7045,0,1764614394,13131.998767780002,29889.814708560007,53273.52480168001 2025-12-01,18:39:56.000,335,11134486,5485,0,1764614395,13132.072867189992,21588.963645330005,53273.48287896001 2025-12-01,18:39:57.000,335,11134454,6525,0,1764614396,13132.140230290002,30351.152070540003,53273.46890472 2025-12-01,18:39:58.000,335,11134461,7005,0,1764614397,13132.173911839993,30812.425990350006,53273.46890472 2025-12-01,18:39:59.000,335,11134500,5485,0,1764614398,13132.281692799988,32195.986931969994,53273.47589184 2025-12-01,18:40:00.000,335,11134489,6165,0,1764614399,13132.423155309989,27123.19331355,53273.48287896001 2025-12-01,18:40:02.000,335,11134474,5725,0,1764614401,13132.759970809995,34040.65966341,53273.60864712 2025-12-01,18:40:03.000,335,11134464,6525,0,1764614402,13132.901433319996,29890.160115930004,53273.5667244 2025-12-01,18:40:04.000,335,11134490,6405,0,1764614403,13133.063104759996,33579.42098925001,53273.559737280004 2025-12-01,18:40:05.000,335,11134478,6205,0,1764614404,13133.224776199997,32657.000033970005,53273.580698640006 2025-12-01,18:40:06.000,335,11134461,7045,0,1764614405,13133.312348229992,29889.976838550007,53273.68550544 2025-12-01,18:40:07.000,335,11134444,6565,0,1764614406,13133.440338119988,34962.721113060004,53273.66454408 2025-12-01,18:40:08.000,335,11134490,6485,0,1764614407,13133.534646459993,28045.17017364,53273.76935088001 2025-12-01,18:40:09.000,335,11134475,6965,0,1764614408,13133.575064319994,30812.00304255,53273.76236376 2025-12-01,18:40:10.000,335,11134524,6365,0,1764614409,13133.588536939998,27122.601186629996,53273.80428648 2025-12-01,18:40:11.000,335,11134470,6365,0,1764614410,13133.581800629989,30350.55289449,53273.85319632 2025-12-01,18:40:13.000,335,11134459,6845,0,1764614412,13133.426865499998,28044.570997589995,53273.90210616 2025-12-01,18:40:14.000,335,11134435,6885,0,1764614413,13133.298875610002,31272.579098489994,53273.90210616 2025-12-01,18:40:15.000,335,11134500,6365,0,1764614414,13133.191094649992,28966.80162636,53273.95800312001 2025-12-01,18:40:16.000,335,11134462,6565,0,1764614415,13133.009214279991,26199.736136160005,53273.93005464 2025-12-01,18:40:17.000,335,11134516,6605,0,1764614416,13132.861015459996,28044.317228910004,53273.92306752 2025-12-01,18:40:18.000,335,11134455,6845,0,1764614417,13132.638717229995,24355.007011680005,53273.8811448 2025-12-01,18:40:19.000,335,11134500,6124,0,1764614418,13132.537672579994,33116.962815599996,53273.83922208001 2025-12-01,18:40:20.000,335,11134455,7005,0,1764614419,13132.322110659989,22510.313132850002,53273.88813192001 2025-12-01,18:40:21.000,335,11134512,6284,0,1764614420,13132.187384459998,30349.974865829994,53273.867170560006 2025-12-01,18:40:22.000,335,11134455,6925,0,1764614421,13132.052658259992,31272.21254373,53273.797299360005 2025-12-01,18:40:24.000,335,11134410,6445,0,1764614423,13131.904459439997,32655.576109710004,53273.73441528 2025-12-01,18:40:25.000,335,11134488,6685,0,1764614424,13131.904459439997,29888.62340559,53273.65755696 2025-12-01,18:40:26.000,335,11134447,7125,0,1764614425,13131.911195749992,28966.301138130002,53273.678518320005 2025-12-01,18:40:27.000,335,11134515,6925,0,1764614426,13131.917932060001,31272.170248950002,53273.678518320005 2025-12-01,18:40:28.000,335,11134469,6725,0,1764614427,13132.018976710002,33116.864127780005,53273.65056984001 2025-12-01,18:40:29.000,335,11134461,6645,0,1764614428,13132.126757669997,31733.359579199998,53273.59467288 2025-12-01,18:40:30.000,335,11134486,6485,0,1764614429,13132.221066009988,32655.77348535,53273.62262136001 2025-12-01,18:40:31.000,335,11134460,6324,0,1764614430,13132.396210069994,31272.381722849997,53273.678518320005 2025-12-01,18:40:32.000,335,11134451,6084,0,1764614431,13132.578090439994,28966.717036799993,53273.65755696 2025-12-01,18:40:33.000,335,11134484,6485,0,1764614432,13132.759970809995,31272.621393270005,53273.60166000001 2025-12-01,18:40:35.000,335,11134440,6605,0,1764614434,13133.009214279991,29889.25077816,53273.66454408 2025-12-01,18:40:36.000,335,11134538,6485,0,1764614435,13133.143940479997,25738.751230680005,53273.71345392 2025-12-01,18:40:37.000,335,11134497,6965,0,1764614436,13133.218039890002,26199.884167890006,53273.71345392 2025-12-01,18:40:38.000,335,11134482,6605,0,1764614437,13133.278666680002,31272.550901969997,53273.727428160004 2025-12-01,18:40:39.000,335,11134538,6405,0,1764614438,13133.292139299992,31733.6415444,53273.75537664 2025-12-01,18:40:40.000,335,11134535,6965,0,1764614439,13133.305611919997,29427.78653184,53273.76236376 2025-12-01,18:40:41.000,335,11134486,6365,0,1764614440,13133.258457750002,28966.526710289996,53273.75537664 2025-12-01,18:40:42.000,335,11134496,6324,0,1764614441,13133.170885719992,30811.093704779996,53273.81826072001 2025-12-01,18:40:43.000,335,11134504,6565,0,1764614442,13133.130467859992,28505.19639744,53273.80428648 2025-12-01,18:40:44.000,335,11134506,6165,0,1764614443,13133.002477969996,29427.405878820005,53273.80428648 2025-12-01,18:40:46.000,335,11134421,6845,0,1764614445,13132.68587139999,23893.260800160002,53273.83922208001 2025-12-01,18:40:47.000,335,11134491,7125,0,1764614446,13132.50399102999,28043.598217649997,53273.76935088001 2025-12-01,18:40:48.000,335,11134457,6645,0,1764614447,13132.308638039998,31732.71105924,53273.76935088001 2025-12-01,18:40:49.000,335,11134469,6965,0,1764614448,13132.113285049993,28965.793600770005,53273.65755696 2025-12-01,18:40:50.000,335,11134545,7045,0,1764614449,13131.971822539992,32193.858094709998,53273.64358272 2025-12-01,18:40:51.000,335,11134494,6485,0,1764614450,13131.769733239991,29888.052426060007,53273.678518320005 2025-12-01,18:40:52.000,335,11134510,6565,0,1764614451,13131.621534419995,29426.799653640002,53273.65755696 2025-12-01,18:40:53.000,335,11134525,6685,0,1764614452,13131.480071909995,26198.777454480005,53273.57371152001 2025-12-01,18:40:54.000,335,11134532,6405,0,1764614453,13131.399236189995,28504.569024869998,53273.45493048001 2025-12-01,18:40:55.000,335,11134454,6805,0,1764614454,13131.311664159999,32193.780554280005,53273.43396912001 2025-12-01,18:40:57.000,335,11134396,6365,0,1764614456,13131.298191539994,24354.365540850005,53273.43396912001 2025-12-01,18:40:58.000,335,11134506,6525,0,1764614457,13131.338609399994,28965.969829020003,53273.41999488 2025-12-01,18:40:59.000,335,11134441,6925,0,1764614458,13131.38576356999,34038.848037,53273.35012368 2025-12-01,18:41:00.000,335,11134470,6365,0,1764614459,13131.48680821999,26199.341384879997,53273.35012368 2025-12-01,18:41:01.000,335,11134466,6405,0,1764614460,13131.61479811,26660.60120643,53273.343136560004 2025-12-01,18:41:02.000,335,11134478,6405,0,1764614461,13131.762996929996,28966.49851377,53273.3221752 2025-12-01,18:41:03.000,335,11134489,7085,0,1764614462,13131.917932060001,33578.180342370004,53273.252304 2025-12-01,18:41:04.000,335,11134512,6365,0,1764614463,13132.093076119992,29888.961763829997,53273.28723960001 2025-12-01,18:41:05.000,335,11134463,6845,0,1764614464,13132.254747559993,33578.264931929996,53273.31518808001 2025-12-01,18:41:06.000,335,11134519,6565,0,1764614465,13132.409682689999,31272.466312410004,53273.30820096 2025-12-01,18:41:08.000,335,11134531,6885,0,1764614467,13132.73302557,27583.015112580004,53273.35012368 2025-12-01,18:41:09.000,335,11134527,6805,0,1764614468,13132.80712497999,28505.140004400004,53273.31518808001 2025-12-01,18:41:10.000,335,11134456,6485,0,1764614469,13132.93511487,31733.141056170003,53273.38505928001 2025-12-01,18:41:11.000,335,11134455,6725,0,1764614470,13133.042895829996,26199.031223159996,53273.38505928001 2025-12-01,18:41:12.000,335,11134520,6565,0,1764614471,13133.103522619997,28043.457235049995,53273.426982 2025-12-01,18:41:13.000,335,11134487,7005,0,1764614472,13133.090049999992,24815.174218080007,53273.426982 2025-12-01,18:41:14.000,335,11134543,6925,0,1764614473,13133.143940479997,29887.530790439996,53273.461917600005 2025-12-01,18:41:15.000,335,11134534,6565,0,1764614474,13133.150676789992,28964.856066480002,53273.46890472 2025-12-01,18:41:16.000,335,11134502,6445,0,1764614475,13133.137204170001,29886.910466999994,53273.5667244 2025-12-01,18:41:17.000,335,11134503,7125,0,1764614476,13133.083313689996,26197.37467761,53273.51781456 2025-12-01,18:41:19.000,335,11134496,6525,0,1764614478,13132.901433319996,25274.664707999997,53273.51781456 2025-12-01,18:41:20.000,335,11134454,6525,0,1764614479,13132.77344343,29885.930637929996,53273.53877592 2025-12-01,18:41:21.000,335,11134492,6405,0,1764614480,13132.70608032999,34036.12707282,53273.53877592 2025-12-01,18:41:22.000,335,11134536,6445,0,1764614481,13132.618508299995,28502.390843700006,53273.55275016001 2025-12-01,18:41:23.000,335,11134467,7045,0,1764614482,13132.490518409999,29885.860146630002,53273.580698640006 2025-12-01,18:41:24.000,335,11134496,6205,0,1764614483,13132.402946379989,32652.74940858,53273.60166000001 2025-12-01,18:41:25.000,335,11134459,7005,0,1764614484,13132.288429109998,25274.657658869997,53273.5667244 2025-12-01,18:41:26.000,335,11134498,6165,0,1764614485,13132.207593389998,31730.899432830003,53273.5667244 2025-12-01,18:41:27.000,335,11134508,6485,0,1764614486,13132.146966599998,29425.573105019997,53273.531788800006 2025-12-01,18:41:28.000,335,11134510,6525,0,1764614487,13132.059394570002,28964.750329529998,53273.54576304 2025-12-01,18:41:30.000,335,11134509,7005,0,1764614489,13131.944877299997,30349.1219211,53273.52480168001 2025-12-01,18:41:31.000,335,11134372,6405,0,1764614490,13131.924668369997,30349.523721510006,53273.54576304 2025-12-01,18:41:32.000,335,11134504,6365,0,1764614491,13131.938140990002,33116.871176910005,53273.559737280004 2025-12-01,18:41:33.000,335,11134552,6045,0,1764614492,13131.924668369997,30350.277978419996,53273.50384032001 2025-12-01,18:41:34.000,335,11134494,6405,0,1764614493,13131.965086229997,27583.614288630008,53273.4968532 2025-12-01,18:41:35.000,335,11134537,7005,0,1764614494,13132.045921949997,27122.657579670005,53273.510827440005 2025-12-01,18:41:36.000,335,11134541,6765,0,1764614495,13132.153702909993,32195.57808243,53273.51781456 2025-12-01,18:41:37.000,335,11134459,6845,0,1764614496,13132.241274939988,30812.15812341,53273.48287896001 2025-12-01,18:41:38.000,335,11134502,6565,0,1764614497,13132.308638039998,29889.751266389998,53273.48287896001 2025-12-01,18:41:39.000,335,11134499,6765,0,1764614498,13132.409682689999,27122.70692358,53273.461917600005 2025-12-01,18:41:41.000,335,11134497,6845,0,1764614500,13132.56461781999,31272.720081089996,53273.46890472 2025-12-01,18:41:42.000,335,11134496,6284,0,1764614501,13132.638717229995,26660.812680329997,53273.48986608 2025-12-01,18:41:43.000,335,11134459,7005,0,1764614502,13132.7532345,26199.270893580004,53273.531788800006 2025-12-01,18:41:44.000,335,11134486,6165,0,1764614503,13132.820597599995,36344.30829828,53273.51781456 2025-12-01,18:41:45.000,335,11134487,7045,0,1764614504,13132.820597599995,29887.671773039998,53273.50384032001 2025-12-01,18:41:46.000,335,11134535,6845,0,1764614505,13132.861015459996,33115.376761349995,53273.59467288 2025-12-01,18:41:47.000,335,11134456,6365,0,1764614506,13132.86775176999,29425.643596320006,53273.510827440005 2025-12-01,18:41:48.000,335,11134558,6324,0,1764614507,13132.901433319996,29425.157206350006,53273.559737280004 2025-12-01,18:41:49.000,335,11134577,6845,0,1764614508,13132.840806529995,31730.398944600005,53273.54576304 2025-12-01,18:41:50.000,335,11134484,6525,0,1764614509,13132.759970809995,31729.96894767,53273.5667244 2025-12-01,18:41:52.000,335,11134503,7005,0,1764614511,13132.497254719994,25273.19143983,53273.53877592 2025-12-01,18:41:53.000,335,11134520,6445,0,1764614512,13132.349055899998,28500.882329879998,53273.5667244 2025-12-01,18:41:54.000,335,11134517,6965,0,1764614513,13132.214329699993,27117.10286523,53273.52480168001 2025-12-01,18:41:55.000,335,11134499,6845,0,1764614514,13132.079603500002,31267.0596297,53273.57371152001 2025-12-01,18:41:56.000,335,11134489,6805,0,1764614515,13131.985295159997,26194.477485180003,53273.52480168001 2025-12-01,18:41:57.000,335,11134508,6245,0,1764614516,13131.796678480001,24349.839999389995,53273.47589184 2025-12-01,18:41:58.000,335,11134482,6485,0,1764614517,13131.60806179999,30805.630629029998,53273.48986608 2025-12-01,18:41:59.000,335,11134514,6324,0,1764614518,13131.48680821999,33111.386953769994,53273.4968532 2025-12-01,18:42:00.000,335,11134498,6365,0,1764614519,13131.379027259994,29883.65376894,53273.44095624 2025-12-01,18:42:01.000,335,11134468,6565,0,1764614520,13131.298191539994,27117.173356529995,53273.37108504 2025-12-01,18:42:03.000,335,11134493,6885,0,1764614522,13131.251037369999,27579.250877159997,53273.40602064001 2025-12-01,18:42:04.000,335,11134506,6205,0,1764614523,13131.217355819994,27118.73121426,53273.33614944001 2025-12-01,18:42:05.000,335,11134451,6925,0,1764614524,13131.237564749994,28041.63855951,53273.364097920006 2025-12-01,18:42:06.000,335,11134420,6365,0,1764614525,13131.230828439999,29886.945712650006,53273.364097920006 2025-12-01,18:42:07.000,335,11134433,6765,0,1764614526,13131.244301059989,31271.07058467,53273.28723960001 2025-12-01,18:42:08.000,335,11134428,6605,0,1764614527,13131.230828439999,31271.747301149997,53273.27326536 2025-12-01,18:42:09.000,335,11134464,6485,0,1764614528,13131.156729029994,30349.967816699995,53273.25929112 2025-12-01,18:42:10.000,335,11134461,7165,0,1764614529,13131.149992719998,31733.909411340006,53273.18941992001 2025-12-01,18:42:11.000,335,11134433,6525,0,1764614530,13131.136520099994,28044.937552350006,53273.196407040006 2025-12-01,18:42:12.000,335,11134413,6845,0,1764614531,13131.069156999998,25278.111732570003,53273.15448432 2025-12-01,18:42:14.000,335,11134487,6725,0,1764614533,13130.860331390002,28045.106731470005,53273.04967752001 2025-12-01,18:42:15.000,335,11134475,7045,0,1764614534,13130.725605189997,26200.300066559998,53273.01474192 2025-12-01,18:42:16.000,335,11134478,6405,0,1764614535,13130.597615300001,27122.38971273,53272.909935120006 2025-12-01,18:42:17.000,335,11134518,6365,0,1764614536,13130.44941647999,30350.151094080007,53272.94487072 2025-12-01,18:42:18.000,335,11134432,6525,0,1764614537,13130.30795396999,26660.516616869994,53272.840063920004 2025-12-01,18:42:19.000,335,11134464,6245,0,1764614538,13130.17322777,30349.319296739995,53272.83307680001 2025-12-01,18:42:20.000,335,11134496,6485,0,1764614539,13130.038501569994,29887.685871299997,53272.85403816001 2025-12-01,18:42:21.000,335,11134424,6445,0,1764614540,13129.870093819998,30809.486503139997,53272.77717984 2025-12-01,18:42:22.000,335,11134494,6445,0,1764614541,13129.755576549993,34037.022312329995,53272.68634728001 2025-12-01,18:42:23.000,335,11134480,6245,0,1764614542,13129.668004519997,31269.64666041,53272.63743744 2025-12-01,18:42:25.000,335,11134360,6605,0,1764614544,13129.506333079997,32191.087786620003,53272.56756624001 2025-12-01,18:42:26.000,335,11134513,6885,0,1764614545,13129.486124149997,25734.705030059995,53272.574553360006 2025-12-01,18:42:27.000,335,11134497,6605,0,1764614546,13129.418761050001,30345.879321300003,53272.44878520001 2025-12-01,18:42:28.000,335,11134450,6445,0,1764614547,13129.324452709996,27117.702041280005,53272.525643520006 2025-12-01,18:42:29.000,335,11134516,6645,0,1764614548,13129.284034849996,30345.484570019995,53272.42782384001 2025-12-01,18:42:30.000,335,11134499,7005,0,1764614549,13129.27056222999,35878.924735680004,53272.42083672 2025-12-01,18:42:31.000,335,11134502,6324,0,1764614550,13129.290771159991,24811.748340899998,53272.406862480006 2025-12-01,18:42:32.000,335,11134458,6365,0,1764614551,13129.284034849996,30806.58931071,53272.35096552001 2025-12-01,18:42:33.000,335,11134437,6765,0,1764614552,13129.290771159991,33112.373831970006,53272.3439784 2025-12-01,18:42:34.000,335,11134339,6765,0,1764614553,13129.33792533,27117.885318660003,53272.357952640006 2025-12-01,18:42:36.000,335,11134487,7005,0,1764614555,13129.472651529992,28040.82790956,53272.357952640006 2025-12-01,18:42:37.000,335,11134434,6245,0,1764614556,13129.573696179992,27580.223657099996,53272.37891400001 2025-12-01,18:42:38.000,335,11134498,6645,0,1764614557,13129.634322969992,30347.549965109996,53272.37192688 2025-12-01,18:42:39.000,335,11134503,6885,0,1764614558,13129.721895000002,26197.783527149993,53272.35096552001 2025-12-01,18:42:40.000,335,11134486,6445,0,1764614559,13129.775785479993,34498.972948619994,53272.406862480006 2025-12-01,18:42:41.000,335,11134480,6485,0,1764614560,13129.836412269993,31271.430090299997,53272.37891400001 2025-12-01,18:42:42.000,335,11134466,6405,0,1764614561,13129.930720609998,34499.959826820006,53272.32301704 2025-12-01,18:42:43.000,335,11134452,6365,0,1764614562,13130.031765259999,30349.91142366,53272.336991280004 2025-12-01,18:42:44.000,335,11134498,6525,0,1764614563,13130.139546219994,26199.78548007,53272.35096552001 2025-12-01,18:42:45.000,335,11134480,6445,0,1764614564,13130.21364563,30811.664684310002,53272.336991280004 2025-12-01,18:42:47.000,335,11134447,7005,0,1764614566,13130.31469028,29428.463248319997,53272.31602992 2025-12-01,18:42:48.000,335,11134429,6525,0,1764614567,13130.361844449995,36345.88025427,53272.2741072 2025-12-01,18:42:49.000,335,11134528,6565,0,1764614568,13130.402262309995,23894.459152259995,53272.2741072 2025-12-01,18:42:50.000,335,11134460,6365,0,1764614569,13130.37531707,32195.225625930005,53272.28109432001 2025-12-01,18:42:51.000,335,11134435,7085,0,1764614570,13130.382053379995,29889.2366799,53272.30904280001 2025-12-01,18:42:52.000,335,11134465,6885,0,1764614571,13130.33489921,29427.857023139994,53272.33000416001 2025-12-01,18:42:53.000,335,11134434,6445,0,1764614572,13130.21364563,28044.091656749995,53272.288081440005 2025-12-01,18:42:54.000,335,11134438,6645,0,1764614573,13130.14628252999,26660.403830790005,53272.31602992 2025-12-01,18:42:55.000,335,11134464,6685,0,1764614574,13130.04523787999,25737.785499870006,53272.2741072 2025-12-01,18:42:56.000,335,11134436,6084,0,1764614575,13129.890302749998,31271.310255090008,53272.31602992 2025-12-01,18:42:58.000,335,11134454,6725,0,1764614577,13129.641059280002,28965.06049125,53272.336991280004 2025-12-01,18:42:59.000,335,11134464,6525,0,1764614578,13129.526542009997,27581.30922312,53272.32301704 2025-12-01,18:43:00.000,335,11134525,6885,0,1764614579,13129.364870569996,25736.509607340005,53272.28109432001 2025-12-01,18:43:01.000,335,11134471,7005,0,1764614580,13129.27729854,29425.488515460005,53272.24615872 2025-12-01,18:43:02.000,335,11134507,6445,0,1764614581,13129.182990199995,28041.842984279996,53272.37192688 2025-12-01,18:43:03.000,335,11134558,6725,0,1764614582,13129.12909971999,31269.78059388,53272.288081440005 2025-12-01,18:43:04.000,335,11134504,6245,0,1764614583,13129.1156271,30808.513723199998,53272.336991280004 2025-12-01,18:43:05.000,335,11134437,6885,0,1764614584,13129.061736619995,28502.736251070004,53272.33000416001 2025-12-01,18:43:06.000,335,11134442,6245,0,1764614585,13129.102154479995,31730.702057190007,53272.31602992 2025-12-01,18:43:07.000,335,11134518,6565,0,1764614586,13129.142572339995,26658.155158320005,53272.2741072 2025-12-01,18:43:09.000,335,11134494,6284,0,1764614588,13129.290771159991,26658.415976129996,53272.26712008 2025-12-01,18:43:10.000,335,11134513,6925,0,1764614589,13129.351397949991,28964.362627380004,53272.29506856 2025-12-01,18:43:11.000,335,11134489,6925,0,1764614590,13129.492860459992,27581.161191389998,53272.25314584 2025-12-01,18:43:12.000,335,11134505,6965,0,1764614591,13129.627586659997,30809.416011840003,53272.28109432001 2025-12-01,18:43:13.000,335,11134454,6284,0,1764614592,13129.715158689993,31731.935654939996,53272.37192688 2025-12-01,18:43:14.000,335,11134496,6445,0,1764614593,13129.849884889998,32193.287115180006,53272.32301704 2025-12-01,18:43:15.000,335,11134491,6885,0,1764614594,13129.856621199993,28965.462291660006,53272.288081440005 2025-12-01,18:43:16.000,335,11134481,6885,0,1764614595,13129.903775369989,24354.062428260004,53272.30205568 2025-12-01,18:43:17.000,335,11134403,6885,0,1764614596,13129.944193229989,31271.472385080007,53272.336991280004 2025-12-01,18:43:18.000,335,11134505,6765,0,1764614597,13129.971138469999,34038.474433109994,53272.26712008 2025-12-01,18:43:20.000,335,11134478,6605,0,1764614599,13129.883566439988,29888.094720840003,53272.22519736 2025-12-01,18:43:21.000,335,11134457,6685,0,1764614600,13129.789258099998,32193.82284906,53272.22519736 2025-12-01,18:43:22.000,335,11134471,6925,0,1764614601,13129.708422379998,28965.70196208,53272.26712008 2025-12-01,18:43:23.000,335,11134480,6765,0,1764614602,13129.647795589997,30810.09977745,53272.12737768 2025-12-01,18:43:24.000,335,11134479,6925,0,1764614603,13129.486124149997,30810.07863006,53272.04353224001 2025-12-01,18:43:25.000,335,11134505,7205,0,1764614604,13129.310980089991,29887.615380000003,53272.022570880006 2025-12-01,18:43:26.000,335,11134525,6885,0,1764614605,13129.17625389,26659.459247370003,53272.04353224001 2025-12-01,18:43:27.000,335,11134511,6685,0,1764614606,13129.05500031,25275.834863580007,53272.029558 2025-12-01,18:43:28.000,335,11134494,6565,0,1764614607,13128.94721934999,29425.996052820003,53272.022570880006 2025-12-01,18:43:29.000,335,11134445,6685,0,1764614608,13128.86638362999,34037.402965350004,53271.87584136001 2025-12-01,18:43:31.000,335,11134458,6405,0,1764614610,13128.758602669994,26658.796629150005,53271.8199444 2025-12-01,18:43:32.000,335,11134449,7245,0,1764614611,13128.772075289999,25275.24978579,53271.87584136001 2025-12-01,18:43:33.000,335,11134560,6124,0,1764614612,13128.711448499998,31270.090755600002,53271.833918640004 2025-12-01,18:43:34.000,335,11134487,6885,0,1764614613,13128.684503259989,27119.82382941,53271.84789288001 2025-12-01,18:43:35.000,335,11134494,6284,0,1764614614,13128.671030639998,28503.27198495,53271.86186712 2025-12-01,18:43:36.000,335,11134475,6805,0,1764614615,13128.677766949993,25275.327326219995,53271.903789840006 2025-12-01,18:43:37.000,335,11134441,6685,0,1764614616,13128.691239569998,28042.27298121,53271.833918640004 2025-12-01,18:43:38.000,335,11134455,7085,0,1764614617,13128.684503259989,28964.658690840006,53271.87584136001 2025-12-01,18:43:39.000,335,11134522,6284,0,1764614618,13128.751866359999,31270.5841947,53271.87584136001 2025-12-01,18:43:40.000,335,11134430,6565,0,1764614619,13128.765338979989,29426.073593249996,53271.84789288001 2025-12-01,18:43:42.000,335,11134514,6485,0,1764614621,13128.819229459994,31271.06353554,53271.89680272001 2025-12-01,18:43:43.000,335,11134440,6324,0,1764614622,13128.82596576999,32654.65267368,53271.86186712 2025-12-01,18:43:44.000,335,11134487,6725,0,1764614623,13128.873119939999,32193.731210369995,53271.84090576 2025-12-01,18:43:45.000,335,11134463,6885,0,1764614624,13128.89332887,31732.767452279993,53271.84789288001 2025-12-01,18:43:46.000,335,11134487,6885,0,1764614625,13128.940483039994,31732.880238359998,53271.8898156 2025-12-01,18:43:47.000,335,11134528,6284,0,1764614626,13128.95395566,29888.44717734,53271.76404744 2025-12-01,18:43:48.000,335,11134476,6445,0,1764614627,13128.960691969995,30349.685851500006,53271.8199444 2025-12-01,18:43:49.000,335,11134469,6765,0,1764614628,13128.960691969995,25738.18025115,53271.84789288001 2025-12-01,18:43:50.000,335,11134490,6565,0,1764614629,13128.97416459,28966.301138130002,53271.7500732 2025-12-01,18:43:51.000,335,11134486,6324,0,1764614630,13128.94721934999,28043.978870670006,53271.77802168001 2025-12-01,18:43:53.000,335,11134472,6284,0,1764614632,13128.88659255999,27121.480374959996,53271.65924064001 2025-12-01,18:43:54.000,335,11134444,6445,0,1764614633,13128.82596576999,31271.782546799994,53271.6452664 2025-12-01,18:43:55.000,335,11134467,7085,0,1764614634,13128.792284219999,29427.011127539998,53271.56142096001 2025-12-01,18:43:56.000,335,11134471,6885,0,1764614635,13128.718184809994,28965.737207729995,53271.547446720004 2025-12-01,18:43:57.000,335,11134445,6965,0,1764614636,13128.697975879993,30810.177317880007,53271.53347248 2025-12-01,18:43:58.000,335,11134527,6845,0,1764614637,13128.623876469988,30810.07158093,53271.47757552 2025-12-01,18:43:59.000,335,11134440,6284,0,1764614638,13128.563249680003,34037.93869923,53271.379755840004 2025-12-01,18:44:00.000,335,11134522,6565,0,1764614639,13128.462205030002,28965.173277330003,53271.38674296 2025-12-01,18:44:01.000,335,11134487,6885,0,1764614640,13128.381369310002,26198.150081910004,53271.379755840004 2025-12-01,18:44:02.000,335,11134463,6365,0,1764614641,13128.314006209992,27581.640532229998,53271.35879448 2025-12-01,18:44:04.000,335,11134452,6084,0,1764614643,13128.314006209992,26659.297117380003,53271.281936160005 2025-12-01,18:44:05.000,335,11134443,7085,0,1764614644,13128.314006209992,29887.446200880004,53271.2609748 2025-12-01,18:44:06.000,335,11134476,6365,0,1764614645,13128.354424069992,29426.383754969997,53271.28892328 2025-12-01,18:44:07.000,335,11134425,6845,0,1764614646,13128.475677649993,27581.880202650005,53271.24700056 2025-12-01,18:44:08.000,335,11134394,6485,0,1764614647,13128.536304439993,30349.086675450002,53271.2609748 2025-12-01,18:44:09.000,335,11134441,6725,0,1764614648,13128.630612779998,34038.57312093,53271.32385888001 2025-12-01,18:44:10.000,335,11134440,6725,0,1764614649,13128.812493149999,30349.58011455,53271.2959104 2025-12-01,18:44:11.000,335,11134446,6405,0,1764614650,13128.873119939999,29888.679798629993,53271.33783312 2025-12-01,18:44:12.000,335,11134418,6485,0,1764614651,13128.99437352,28966.674742019997,53271.39373008001 2025-12-01,18:44:13.000,335,11134431,7045,0,1764614652,13129.1156271,28044.648538020003,53271.44263992001 2025-12-01,18:44:15.000,335,11134426,6405,0,1764614654,13129.284034849996,26200.560884370003,53271.505524 2025-12-01,18:44:16.000,335,11134485,6965,0,1764614655,13129.3177164,28045.508531879997,53271.56142096001 2025-12-01,18:44:17.000,335,11134506,6565,0,1764614656,13129.398552120001,31273.862040149994,53271.5753952 2025-12-01,18:44:18.000,335,11134426,6405,0,1764614657,13129.405288429996,27123.581015699994,53271.55443384 2025-12-01,18:44:19.000,335,11134471,6805,0,1764614658,13129.385079499996,26201.329239540006,53271.617317920005 2025-12-01,18:44:20.000,335,11134459,6885,0,1764614659,13129.371606879991,27584.925426810005,53271.617317920005 2025-12-01,18:44:21.000,335,11134423,6765,0,1764614660,13129.351397949991,29890.759291979994,53271.60334368 2025-12-01,18:44:22.000,335,11134438,6124,0,1764614661,13129.358134260001,28968.42292626,53271.59635656 2025-12-01,18:44:23.000,335,11134427,6845,0,1764614662,13129.324452709996,29429.5629126,53271.60334368 2025-12-01,18:44:24.000,335,11134469,7045,0,1764614663,13129.364870569996,31274.12990709,53271.61033080001 2025-12-01,18:44:26.000,335,11134457,6765,0,1764614665,13129.425497359996,32196.177258480006,53271.58936944001 2025-12-01,18:44:27.000,335,11134441,6925,0,1764614666,13129.479387840001,29429.027178720004,53271.58238232 2025-12-01,18:44:28.000,335,11134416,6405,0,1764614667,13129.553487249992,27584.276906850006,53271.60334368 2025-12-01,18:44:29.000,335,11134451,6765,0,1764614668,13129.620850350002,27122.939544869994,53271.58238232 2025-12-01,18:44:30.000,335,11134486,6725,0,1764614669,13129.681477140002,32195.528738520006,53271.498536880004 2025-12-01,18:44:31.000,335,11134389,6805,0,1764614670,13129.715158689993,30811.911403859995,53271.52648536 2025-12-01,18:44:32.000,335,11134423,6805,0,1764614671,13129.775785479993,27122.38971273,53271.47058840001 2025-12-01,18:44:33.000,335,11134485,7045,0,1764614672,13129.876830129993,30811.425013889995,53271.53347248 2025-12-01,18:44:34.000,335,11134445,6725,0,1764614673,13129.944193229989,27583.22658648,53271.52648536 2025-12-01,18:44:35.000,335,11134446,6245,0,1764614674,13129.991347399999,32194.675793789997,53271.63129216 2025-12-01,18:44:37.000,335,11134443,6885,0,1764614676,13130.078919429994,30810.980918700006,53271.60334368 2025-12-01,18:44:38.000,335,11134480,6245,0,1764614677,13130.06544680999,33577.87018065,53271.60334368 2025-12-01,18:44:39.000,335,11134413,6845,0,1764614678,13130.031765259999,27582.852982590004,53271.63827928001 2025-12-01,18:44:40.000,335,11134478,6565,0,1764614679,13130.011556329999,30349.805686709995,53271.568408080006 2025-12-01,18:44:41.000,335,11134454,6485,0,1764614680,13129.971138469999,28505.273937870006,53271.63129216 2025-12-01,18:44:42.000,335,11134467,6845,0,1764614681,13129.984611089989,30349.996013220007,53271.63827928001 2025-12-01,18:44:43.000,335,11134458,6124,0,1764614682,13129.991347399999,32655.970860989997,53271.68020200001 2025-12-01,18:44:44.000,335,11134403,6965,0,1764614683,13129.991347399999,30811.495505190003,53271.7500732 2025-12-01,18:44:45.000,335,11134444,6324,0,1764614684,13130.031765259999,31733.97285351,53271.77802168001 2025-12-01,18:44:46.000,335,11134451,7085,0,1764614685,13130.011556329999,25277.879111279995,53271.82693152001 2025-12-01,18:44:48.000,335,11134471,6845,0,1764614687,13130.092392049999,26661.679723320005,53271.89680272001 2025-12-01,18:44:49.000,335,11134455,6685,0,1764614688,13130.06544680999,26200.680719580007,53271.882828480004 2025-12-01,18:44:50.000,335,11134470,6565,0,1764614689,13130.119337289994,29428.984883940007,53271.8898156 2025-12-01,18:44:51.000,335,11134442,6205,0,1764614690,13130.14628252999,30812.66566077,53271.99462240001 2025-12-01,18:44:52.000,335,11134466,6365,0,1764614691,13130.15301884,28045.78344795,53271.96667392 2025-12-01,18:44:53.000,335,11134414,6485,0,1764614692,13130.15301884,24356.543722019996,53271.9596868 2025-12-01,18:44:54.000,335,11134411,6965,0,1764614693,13130.17322777,31274.165152739995,53271.98763528 2025-12-01,18:44:55.000,335,11134482,6324,0,1764614694,13130.15301884,29429.457175649994,53271.9596868 2025-12-01,18:44:56.000,335,11134472,6445,0,1764614695,13130.14628252999,30812.926478580004,53271.97366104001 2025-12-01,18:44:57.000,335,11134473,6725,0,1764614696,13130.119337289994,31274.038268400007,53271.98763528 2025-12-01,18:44:59.000,335,11134430,6205,0,1764614698,13129.984611089989,32657.23970439,53271.8898156 2025-12-01,18:45:00.000,335,11134466,6405,0,1764614699,13129.977874779994,29890.258803749995,53271.91077696 2025-12-01,18:45:01.000,335,11134481,6765,0,1764614700,13129.964402159989,27123.101674859994,53271.84090576 2025-12-01,18:45:02.000,335,11134452,6324,0,1764614701,13129.923984299989,28967.584079790002,53271.8199444 2025-12-01,18:45:03.000,335,11134427,6645,0,1764614702,13129.910511679998,29428.56898527,53271.89680272001 2025-12-01,18:45:04.000,335,11134459,6885,0,1764614703,13129.863357509988,33578.8923045,53271.87584136001 2025-12-01,18:45:05.000,335,11134451,6805,0,1764614704,13129.897039059993,29889.40585902,53271.77802168001 2025-12-01,18:45:06.000,335,11134540,6645,0,1764614705,13129.870093819998,29428.033251390007,53271.87584136001 2025-12-01,18:45:07.000,335,11134425,6925,0,1764614706,13129.897039059993,32655.92151708,53271.82693152001 2025-12-01,18:45:08.000,335,11134481,6885,0,1764614707,13129.897039059993,31272.2054946,53271.76404744 2025-12-01,18:45:10.000,335,11134459,6925,0,1764614709,13129.930720609998,26199.024174029997,53271.76404744 2025-12-01,18:45:11.000,335,11134450,6005,0,1764614710,13129.917247989993,31271.56402377,53271.72212472 2025-12-01,18:45:12.000,335,11134431,6845,0,1764614711,13129.984611089989,27121.029230639993,53271.81295728 2025-12-01,18:45:13.000,335,11134429,6925,0,1764614712,13130.004820019989,27120.895297170006,53271.75706032001 2025-12-01,18:45:14.000,335,11134431,6725,0,1764614713,13130.038501569994,26659.550886059995,53271.785008800005 2025-12-01,18:45:15.000,335,11134415,6725,0,1764614714,13129.991347399999,32193.21662388,53271.74308608 2025-12-01,18:45:16.000,335,11134439,6885,0,1764614715,13130.011556329999,28503.962799689994,53271.7500732 2025-12-01,18:45:17.000,335,11134452,6405,0,1764614716,13130.018292639994,29887.269972630005,53271.74308608 2025-12-01,18:45:18.000,335,11134476,6324,0,1764614717,13130.011556329999,31731.710082780002,53271.76404744 2025-12-01,18:45:19.000,335,11134495,7165,0,1764614718,13129.998083709994,27581.30217399,53271.76404744 2025-12-01,18:45:21.000,335,11134390,6245,0,1764614720,13129.944193229989,26197.642544550006,53271.77802168001 2025-12-01,18:45:22.000,335,11134473,6925,0,1764614721,13129.923984299989,32192.603349569996,53271.785008800005 2025-12-01,18:45:23.000,335,11134420,6045,0,1764614722,13129.910511679998,33576.093799890004,53271.79898304 2025-12-01,18:45:24.000,335,11134424,6485,0,1764614723,13129.903775369989,30809.204537939993,53271.84789288001 2025-12-01,18:45:25.000,335,11134207,7005,0,1764614724,13129.937456919994,31731.526805400004,53271.86186712 2025-12-01,18:45:26.000,335,11134454,6565,0,1764614725,13129.957665849994,31731.540903660003,53271.79898304 2025-12-01,18:45:27.000,335,11134450,6365,0,1764614726,13129.971138469999,25736.643540810008,53271.82693152001 2025-12-01,18:45:28.000,335,11134400,6284,0,1764614727,13129.977874779994,27120.126942000003,53271.79898304 2025-12-01,18:45:29.000,335,11134406,6485,0,1764614728,13130.011556329999,24353.392760910006,53271.79199592 2025-12-01,18:45:30.000,335,11134488,6365,0,1764614729,13130.051974189999,23892.273921960004,53271.79898304 2025-12-01,18:45:32.000,335,11134424,6485,0,1764614731,13130.10586466999,28964.982950820005,53271.84090576 2025-12-01,18:45:33.000,335,11134419,7045,0,1764614732,13130.119337289994,28503.821817090007,53271.952699680005 2025-12-01,18:45:34.000,335,11134468,6124,0,1764614733,13130.13280991,27581.584139190003,53271.93872544 2025-12-01,18:45:35.000,335,11134454,6645,0,1764614734,13130.13280991,32654.272020660006,53271.87584136001 2025-12-01,18:45:36.000,335,11134383,6725,0,1764614735,13130.099128359994,32654.264971530007,53271.84789288001 2025-12-01,18:45:37.000,335,11134287,6805,0,1764614736,13130.12607359999,30809.578141830003,53271.91077696 2025-12-01,18:45:38.000,335,11134241,6685,0,1764614737,13130.092392049999,28964.940656039995,53271.903789840006 2025-12-01,18:45:39.000,335,11134419,6845,0,1764614738,13130.051974189999,31270.689931650006,53271.87584136001 2025-12-01,18:45:40.000,335,11134400,6405,0,1764614739,13130.011556329999,31731.90745842,53271.903789840006 2025-12-01,18:45:41.000,335,11134447,6645,0,1764614740,13129.984611089989,33576.44625639,53271.87584136001 2025-12-01,18:45:43.000,335,11134415,6885,0,1764614742,13129.903775369989,30348.346516799997,53271.93173832 2025-12-01,18:45:44.000,335,11134433,6845,0,1764614743,13129.903775369989,26659.15613478,53271.84789288001 2025-12-01,18:45:45.000,335,11134446,6405,0,1764614744,13129.923984299989,27120.289071990002,53271.93872544 2025-12-01,18:45:46.000,335,11134470,6525,0,1764614745,13129.903775369989,30809.44420836,53271.94571256001 2025-12-01,18:45:47.000,335,11134429,6925,0,1764614746,13129.937456919994,27581.407910940005,53271.94571256001 2025-12-01,18:45:48.000,335,11134418,6485,0,1764614747,13130.004820019989,29887.18538307,53271.8898156 2025-12-01,18:45:49.000,335,11134472,6405,0,1764614748,13129.991347399999,23892.245725440007,53271.89680272001 2025-12-01,18:45:50.000,335,11134497,6685,0,1764614749,13130.12607359999,31731.75237756,53271.8898156 2025-12-01,18:45:51.000,335,11134472,6525,0,1764614750,13130.159755149994,27120.225629819994,53271.86885424 2025-12-01,18:45:52.000,335,11134456,6405,0,1764614751,13130.22711824999,29887.072596989994,53271.94571256001 2025-12-01,18:45:54.000,335,11134451,6765,0,1764614753,13130.395526,30809.430110100002,53271.952699680005 2025-12-01,18:45:55.000,335,11134476,6445,0,1764614754,13130.483098029996,29425.897364999997,53272.00859664 2025-12-01,18:45:56.000,335,11134497,6845,0,1764614755,13130.51677958,28964.686887360003,53272.04353224001 2025-12-01,18:45:57.000,335,11134455,6685,0,1764614756,13130.597615300001,26658.951710010006,53272.06449360001 2025-12-01,18:45:58.000,335,11134520,6245,0,1764614757,13130.671714709992,27581.252830080004,53272.022570880006 2025-12-01,18:45:59.000,335,11134458,6405,0,1764614758,13130.752550429992,33576.06560337001,53272.029558 2025-12-01,18:46:00.000,335,11134460,6525,0,1764614759,13130.826649839997,34037.13509841,53272.15532616 2025-12-01,18:46:01.000,335,11134486,6365,0,1764614760,13130.954639729993,28503.349525380007,53272.120390560005 2025-12-01,18:46:02.000,335,11134428,6485,0,1764614761,13131.075893309993,33114.791683560004,53272.15532616 2025-12-01,18:46:03.000,335,11134476,6445,0,1764614762,13131.102838549989,29886.734238749996,53272.18327464001 2025-12-01,18:46:05.000,335,11134471,6885,0,1764614764,13131.217355819994,31270.323376889995,53272.33000416001 2025-12-01,18:46:06.000,335,11134427,6885,0,1764614765,13131.26450998999,25736.544852990002,53272.30904280001 2025-12-01,18:46:07.000,335,11134447,7045,0,1764614766,13131.291455229999,28042.413963810002,53272.31602992 2025-12-01,18:46:08.000,335,11134452,6205,0,1764614767,13131.34534570999,33115.16528745,53272.37192688 2025-12-01,18:46:09.000,335,11134435,6845,0,1764614768,13131.379027259994,29887.234726979994,53272.37192688 2025-12-01,18:46:10.000,335,11134453,6885,0,1764614769,13131.42618142999,29426.207526719998,53272.39987536001 2025-12-01,18:46:11.000,335,11134478,6365,0,1764614770,13131.44639035999,32193.244820399996,53272.385901120004 2025-12-01,18:46:12.000,335,11134464,6445,0,1764614771,13131.49354453,24814.997989829993,53272.42782384001 2025-12-01,18:46:13.000,335,11134495,6885,0,1764614772,13131.51375346,28965.53278296,53272.39288824 2025-12-01,18:46:14.000,335,11134453,6805,0,1764614773,13131.560907629995,31271.55697464,53272.49769504001 2025-12-01,18:46:16.000,335,11134477,7165,0,1764614775,13131.621534419995,28504.956727020006,53272.53961776 2025-12-01,18:46:17.000,335,11134536,6525,0,1764614776,13131.6754249,28505.17525005,53272.49769504001 2025-12-01,18:46:18.000,335,11134500,6365,0,1764614777,13131.73605169,29427.64554924,53272.553592000004 2025-12-01,18:46:19.000,335,11134440,6405,0,1764614778,13131.742787999996,28966.695889409995,53272.61647608001 2025-12-01,18:46:20.000,335,11134519,6965,0,1764614779,13131.776469550001,28966.893265050006,53272.65141168 2025-12-01,18:46:21.000,335,11134444,6485,0,1764614780,13131.877514200001,35884.43010621,53272.61647608001 2025-12-01,18:46:22.000,335,11134497,6645,0,1764614781,13131.931404679992,27583.68477993,53272.67936016 2025-12-01,18:46:23.000,335,11134481,6765,0,1764614782,13132.005504089997,29889.57503814,53272.73525712001 2025-12-01,18:46:24.000,335,11134479,6525,0,1764614783,13132.045921949997,29889.659627700006,53272.742244240006 2025-12-01,18:46:25.000,335,11134481,6965,0,1764614784,13132.167175529998,32195.542836780005,53272.80512832 2025-12-01,18:46:27.000,335,11134497,6845,0,1764614786,13132.315374349993,26200.462196549997,53272.84705104 2025-12-01,18:46:28.000,335,11134475,6845,0,1764614787,13132.456836859994,28967.379655020006,53272.888973760004 2025-12-01,18:46:29.000,335,11134530,6405,0,1764614788,13132.477045789994,22972.193277840008,53272.958844960005 2025-12-01,18:46:30.000,335,11134414,6485,0,1764614789,13132.56461781999,25739.012048489996,53273.00076768001 2025-12-01,18:46:31.000,335,11134442,6365,0,1764614790,13132.598299369994,31733.923509600005,53272.9728192 2025-12-01,18:46:32.000,335,11134523,6805,0,1764614791,13132.64545353999,30350.200437990003,53273.06365176 2025-12-01,18:46:33.000,335,11134477,6925,0,1764614792,13132.71281664,30350.045357130002,53273.10557448 2025-12-01,18:46:34.000,335,11134487,6885,0,1764614793,13132.76670711999,28044.070509359997,53273.16147144 2025-12-01,18:46:35.000,335,11134443,6765,0,1764614794,13132.780179739995,32655.519716669995,53273.15448432 2025-12-01,18:46:36.000,335,11134367,6885,0,1764614795,13132.82733390999,27582.56396826,53273.16147144 2025-12-01,18:46:38.000,335,11134529,6725,0,1764614797,13132.88796069999,30810.353546130005,53273.294226720005 2025-12-01,18:46:39.000,335,11134507,6765,0,1764614798,13132.921642249996,32193.745308629994,53273.252304 2025-12-01,18:46:40.000,335,11134417,6885,0,1764614799,13132.948587489991,32193.787603410005,53273.294226720005 2025-12-01,18:46:41.000,335,11134523,6685,0,1764614800,13133.009214279991,25737.665664660002,53273.364097920006 2025-12-01,18:46:42.000,335,11134480,6165,0,1764614801,13133.069841069992,27121.149065849997,53273.37807216 2025-12-01,18:46:43.000,335,11134484,6565,0,1764614802,13133.116995240001,31732.774501410007,53273.364097920006 2025-12-01,18:46:44.000,335,11134507,7045,0,1764614803,13133.177622030002,27121.41693279,53273.37108504 2025-12-01,18:46:45.000,335,11134473,6685,0,1764614804,13133.271930369992,31733.084663129994,53273.35711080001 2025-12-01,18:46:46.000,335,11134464,6284,0,1764614805,13133.332557159993,31733.282038770005,53273.343136560004 2025-12-01,18:46:47.000,335,11134435,6925,0,1764614806,13133.352766089993,28044.232639349997,53273.46890472 2025-12-01,18:46:49.000,335,11134388,6445,0,1764614808,13133.588536939998,31272.720081089996,53273.48986608 2025-12-01,18:46:50.000,335,11134424,6485,0,1764614809,13133.642427419989,29428.343413110008,53273.4968532 2025-12-01,18:46:51.000,335,11134516,6165,0,1764614810,13133.729999449999,31734.31121175,53273.47589184 2025-12-01,18:46:52.000,335,11134500,6485,0,1764614811,13133.79062624,28045.134927990002,53273.60864712 2025-12-01,18:46:53.000,335,11134435,6925,0,1764614812,13133.86472564999,31273.396797570007,53273.67153120001 2025-12-01,18:46:54.000,335,11134511,6885,0,1764614813,13133.92535243999,28045.367549279996,53273.69249256001 2025-12-01,18:46:55.000,335,11134447,6885,0,1764614814,13133.959033989995,24356.04323379,53273.69249256001 2025-12-01,18:46:56.000,335,11134462,6405,0,1764614815,13133.99271554,31734.734159550004,53273.8112736 2025-12-01,18:46:57.000,335,11134467,6765,0,1764614816,13134.00618815999,28967.654571089995,53273.76935088001 2025-12-01,18:46:58.000,335,11134488,6445,0,1764614817,13134.00618815999,31273.340404529998,53273.85319632 2025-12-01,18:47:00.000,335,11134514,6605,0,1764614819,13134.0331334,27122.664628800005,53273.86018344001 2025-12-01,18:47:01.000,335,11134479,6925,0,1764614820,13134.04660601999,29428.287020069998,53273.93005464 2025-12-01,18:47:02.000,335,11134461,6965,0,1764614821,13134.060078639995,28505.795573490002,53273.92306752 2025-12-01,18:47:03.000,335,11134492,6365,0,1764614822,13134.080287569996,32194.859071169994,53273.8811448 2025-12-01,18:47:04.000,335,11134492,6284,0,1764614823,13134.140914359996,26199.531711389995,53273.916080400006 2025-12-01,18:47:05.000,335,11134452,6365,0,1764614824,13134.167859599991,30810.89632914,53273.94402888 2025-12-01,18:47:06.000,335,11134441,6765,0,1764614825,13134.188068529991,24354.464228669996,53273.93704176001 2025-12-01,18:47:07.000,335,11134505,6645,0,1764614826,13134.208277459991,28965.83589555,53273.964990240005 2025-12-01,18:47:08.000,335,11134488,6324,0,1764614827,13134.248695319991,26659.846949519997,53273.99293872 2025-12-01,18:47:09.000,335,11134499,6885,0,1764614828,13134.248695319991,28965.455242530006,53273.951016 2025-12-01,18:47:11.000,335,11134488,6405,0,1764614830,13134.289113179992,29426.235723239995,53274.0907584 2025-12-01,18:47:12.000,335,11134470,6365,0,1764614831,13134.295849490001,28503.814767959993,53274.083771280006 2025-12-01,18:47:13.000,335,11134473,6845,0,1764614832,13134.329531039992,25275.644537069995,53274.12569400001 2025-12-01,18:47:14.000,335,11134487,6605,0,1764614833,13134.363212589997,31731.667788000006,53274.132681120005 2025-12-01,18:47:15.000,335,11134451,6845,0,1764614834,13134.336267350001,34037.381817960006,53274.132681120005 2025-12-01,18:47:16.000,335,11134500,6365,0,1764614835,13134.349739969992,32653.947760680006,53274.09774552 2025-12-01,18:47:17.000,335,11134475,6925,0,1764614836,13134.343003659997,26659.02220131,53274.17460384001 2025-12-01,18:47:18.000,335,11134474,6405,0,1764614837,13134.356476280002,30348.226681590008,53274.13966824 2025-12-01,18:47:19.000,335,11134477,6965,0,1764614838,13134.343003659997,28964.89836126,53274.15364248001 2025-12-01,18:47:20.000,335,11134504,6405,0,1764614839,13134.356476280002,33576.45330552,53274.1606296 2025-12-01,18:47:22.000,335,11134451,6805,0,1764614841,13134.383421519997,30809.881254420005,53274.1606296 2025-12-01,18:47:23.000,335,11134496,6365,0,1764614842,13134.410366759992,31271.112879449996,53274.16761672 2025-12-01,18:47:24.000,335,11134448,6405,0,1764614843,13134.410366759992,28965.610323390007,53274.13966824 2025-12-01,18:47:25.000,335,11134489,6845,0,1764614844,13134.396894140002,29426.863095809997,53274.19556520001 2025-12-01,18:47:26.000,335,11134488,6485,0,1764614845,13134.423839379997,31271.627465939993,53274.27242352001 2025-12-01,18:47:27.000,335,11134473,6885,0,1764614846,13134.444048309997,28043.7039546,53274.23748792 2025-12-01,18:47:28.000,335,11134487,7125,0,1764614847,13134.477729860002,29888.482422989997,53274.230500800004 2025-12-01,18:47:29.000,335,11134440,6165,0,1764614848,13134.497938790002,27582.782491289996,53274.32832048 2025-12-01,18:47:30.000,335,11134480,6445,0,1764614849,13134.497938790002,29427.539812289993,53274.31434624 2025-12-01,18:47:31.000,335,11134461,6965,0,1764614850,13134.497938790002,30811.093704779996,53274.27242352001 2025-12-01,18:47:33.000,335,11134479,6925,0,1764614852,13134.504675099997,26660.685795989993,53274.32832048 2025-12-01,18:47:34.000,335,11134474,6485,0,1764614853,13134.491202479992,30349.8973254,53274.36325608001 2025-12-01,18:47:35.000,335,11134450,6445,0,1764614854,13134.444048309997,30349.721097150003,53274.30735912 2025-12-01,18:47:36.000,335,11134510,6485,0,1764614855,13134.369948899992,27121.572013650002,53274.398191680004 2025-12-01,18:47:37.000,335,11134455,6885,0,1764614856,13134.356476280002,26660.3121921,53274.398191680004 2025-12-01,18:47:38.000,335,11134505,6685,0,1764614857,13134.349739969992,28965.871141199998,53274.3353076 2025-12-01,18:47:39.000,335,11134489,6645,0,1764614858,13134.302585799996,28504.491484440005,53274.36325608001 2025-12-01,18:47:40.000,335,11134497,6805,0,1764614859,13134.248695319991,27581.94364482,53274.31434624 2025-12-01,18:47:41.000,335,11134491,6605,0,1764614860,13134.208277459991,28504.005094470005,53274.3353076 2025-12-01,18:47:42.000,335,11134452,6445,0,1764614861,13134.120705429996,28964.89836126,53274.349281840005 2025-12-01,18:47:44.000,335,11134443,6765,0,1764614863,13134.019660779995,32653.419075929996,53274.3353076 2025-12-01,18:47:45.000,335,11134458,6445,0,1764614864,13133.918616129995,31730.835990659994,53274.34229472001 2025-12-01,18:47:46.000,335,11134507,6925,0,1764614865,13133.8310441,27580.18136232,53274.36325608001 2025-12-01,18:47:47.000,335,11134507,6885,0,1764614866,13133.70305420999,31730.257962000003,53274.349281840005 2025-12-01,18:47:48.000,335,11134477,6885,0,1764614867,13133.669372659999,30346.605381689995,53274.28639776 2025-12-01,18:47:49.000,335,11134536,6445,0,1764614868,13133.662636349989,27118.435150799996,53274.300372000005 2025-12-01,18:47:50.000,335,11134473,7005,0,1764614869,13133.642427419989,31268.51879961,53274.251462160006 2025-12-01,18:47:51.000,335,11134449,6845,0,1764614870,13133.615482179994,31729.560098129994,53274.31434624 2025-12-01,18:47:52.000,335,11134468,6365,0,1764614871,13133.561591699989,29423.817871649997,53274.30735912 2025-12-01,18:47:53.000,335,11134530,6605,0,1764614872,13133.602009559989,27579.187434990003,53274.230500800004 2025-12-01,18:47:55.000,335,11134457,6925,0,1764614874,13133.595273249994,34035.147243750005,53274.29338488001 2025-12-01,18:47:56.000,335,11134478,6165,0,1764614875,13133.622218489989,31729.524852479997,53274.24447504001 2025-12-01,18:47:57.000,335,11134528,6405,0,1764614876,13133.622218489989,29885.042447550004,53274.30735912 2025-12-01,18:47:58.000,335,11134487,6845,0,1764614877,13133.676108969994,30807.456353700007,53274.25844928 2025-12-01,18:47:59.000,335,11134478,6405,0,1764614878,13133.676108969994,32191.017295319994,53274.300372000005 2025-12-01,18:48:00.000,335,11134552,6445,0,1764614879,13133.75020838,28963.157226149997,53274.30735912 2025-12-01,18:48:01.000,335,11134496,6205,0,1764614880,13133.729999449999,23890.666720320005,53274.251462160006 2025-12-01,18:48:02.000,335,11134474,6445,0,1764614881,13133.756944689994,30346.85915037,53274.32832048 2025-12-01,18:48:03.000,335,11134511,6965,0,1764614882,13133.77041731,31730.504681549995,53274.29338488001 2025-12-01,18:48:04.000,335,11134450,6284,0,1764614883,13133.76368099999,30347.20455774,53274.28639776 2025-12-01,18:48:06.000,335,11134499,6845,0,1764614885,13133.74347206999,27119.443176390007,53274.3353076 2025-12-01,18:48:07.000,335,11134467,6685,0,1764614886,13133.716526829994,26197.22664588,53274.31434624 2025-12-01,18:48:08.000,335,11134438,6324,0,1764614887,13133.709790519999,31731.040415430005,53274.349281840005 2025-12-01,18:48:09.000,335,11134482,6445,0,1764614888,13133.655900039994,29886.480470070004,53274.27941064 2025-12-01,18:48:10.000,335,11134510,6645,0,1764614889,13133.602009559989,33114.36873576,53274.251462160006 2025-12-01,18:48:11.000,335,11134482,6405,0,1764614890,13133.514437529993,31269.815839529998,53274.251462160006 2025-12-01,18:48:12.000,335,11134427,6885,0,1764614891,13133.487492289998,25274.8056906,53274.24447504001 2025-12-01,18:48:13.000,335,11134536,6205,0,1764614892,13133.372975019993,26658.169256580004,53274.25844928 2025-12-01,18:48:14.000,335,11134528,6365,0,1764614893,13133.332557159993,31730.61746763,53274.300372000005 2025-12-01,18:48:15.000,335,11134484,6284,0,1764614894,13133.197830960002,28502.489531519997,53274.2654364 2025-12-01,18:48:17.000,335,11134461,6885,0,1764614896,13133.002477969996,31269.132073920002,53274.202552320006 2025-12-01,18:48:18.000,335,11134453,6885,0,1764614897,13132.88796069999,31268.955845670003,53274.17460384001 2025-12-01,18:48:19.000,335,11134494,6485,0,1764614898,13132.78691604999,31268.793715680004,53274.20953944 2025-12-01,18:48:20.000,335,11134442,6485,0,1764614899,13132.67239878,35880.09489126,53274.132681120005 2025-12-01,18:48:21.000,335,11134519,6605,0,1764614900,13132.5511452,28962.889359210007,53274.230500800004 2025-12-01,18:48:22.000,335,11134491,6845,0,1764614901,13132.456836859994,34035.302324610006,53274.09774552 2025-12-01,18:48:23.000,335,11134551,6765,0,1764614902,13132.369264829998,29885.007201900007,53274.083771280006 2025-12-01,18:48:24.000,335,11134461,6965,0,1764614903,13132.261483869988,29423.726232960005,53274.083771280006 2025-12-01,18:48:25.000,335,11134469,6965,0,1764614904,13132.194120769993,31729.383869879995,53274.04184856 2025-12-01,18:48:26.000,335,11134526,6205,0,1764614905,13132.079603500002,32190.439266660003,53274.034861440006 2025-12-01,18:48:28.000,335,11134452,6284,0,1764614907,13131.971822539992,27579.011206740004,53273.951016 2025-12-01,18:48:29.000,335,11134407,7125,0,1764614908,13131.911195749992,26656.752381450002,53273.90210616 2025-12-01,18:48:30.000,335,11134436,6405,0,1764614909,13131.897723130001,29884.739334960002,53273.93704176001 2025-12-01,18:48:31.000,335,11134488,6445,0,1764614910,13131.904459439997,25734.47240877,53273.90909328001 2025-12-01,18:48:32.000,335,11134469,6605,0,1764614911,13131.917932060001,28501.389867239996,53273.95800312001 2025-12-01,18:48:33.000,335,11134507,6725,0,1764614912,13131.904459439997,29884.894415820003,53273.90909328001 2025-12-01,18:48:34.000,335,11134451,6725,0,1764614913,13131.890986819992,28501.50970245,53273.90210616 2025-12-01,18:48:35.000,335,11134496,6445,0,1764614914,13131.931404679992,29423.94475599,53273.8811448 2025-12-01,18:48:36.000,335,11134500,6324,0,1764614915,13131.938140990002,31729.778621160003,53273.81826072001 2025-12-01,18:48:37.000,335,11134482,6445,0,1764614916,13131.951613609992,32652.136134269997,53273.8811448 2025-12-01,18:48:39.000,335,11134461,6805,0,1764614918,13131.931404679992,28963.206570060007,53273.86018344001 2025-12-01,18:48:40.000,335,11134484,6284,0,1764614919,13131.944877299997,28502.249861100005,53273.8112736 2025-12-01,18:48:41.000,335,11134520,6405,0,1764614920,13131.965086229997,30346.87324863,53273.74140240001 2025-12-01,18:48:42.000,335,11134499,6885,0,1764614921,13131.985295159997,27118.984982940005,53273.78332512 2025-12-01,18:48:43.000,335,11134482,6365,0,1764614922,13131.965086229997,28963.671812639994,53273.81826072001 2025-12-01,18:48:44.000,335,11134491,7045,0,1764614923,13131.951613609992,29424.9104868,53273.8112736 2025-12-01,18:48:45.000,335,11134454,6645,0,1764614924,13131.924668369997,30347.260950779993,53273.75537664 2025-12-01,18:48:46.000,335,11134485,6965,0,1764614925,13131.904459439997,28963.974925229995,53273.748389520006 2025-12-01,18:48:47.000,335,11134502,6284,0,1764614926,13131.924668369997,29425.164255480006,53273.76935088001 2025-12-01,18:48:48.000,335,11134492,6284,0,1764614927,13131.870777889992,29886.36768399,53273.71345392 2025-12-01,18:48:50.000,335,11134461,6925,0,1764614929,13131.843832649996,26197.325333700006,53273.72044104001 2025-12-01,18:48:51.000,335,11134526,6445,0,1764614930,13131.823623719996,28964.25689043,53273.727428160004 2025-12-01,18:48:52.000,335,11134544,6205,0,1764614931,13131.776469550001,31270.055509950005,53273.727428160004 2025-12-01,18:48:53.000,335,11134483,6525,0,1764614932,13131.71584276,31270.069608210004,53273.67153120001 2025-12-01,18:48:54.000,335,11134482,6365,0,1764614933,13131.68889751999,30347.761439010006,53273.75537664 2025-12-01,18:48:55.000,335,11134489,6885,0,1764614934,13131.68889751999,28503.10280583,53273.678518320005 2025-12-01,18:48:56.000,335,11134463,6525,0,1764614935,13131.65521597,31269.977969519998,53273.66454408 2025-12-01,18:48:57.000,335,11134482,6605,0,1764614936,13131.61479811,30347.67684945,53273.65056984001 2025-12-01,18:48:58.000,335,11134538,6205,0,1764614937,13131.581116559995,27119.605306380006,53273.69249256001 2025-12-01,18:48:59.000,335,11134474,6324,0,1764614938,13131.560907629995,28964.24279217,53273.678518320005 2025-12-01,18:49:01.000,335,11134491,6925,0,1764614940,13131.419445119995,33114.44627619001,53273.72044104001 2025-12-01,18:49:02.000,335,11134465,6685,0,1764614941,13131.38576356999,26658.38073048,53273.678518320005 2025-12-01,18:49:03.000,335,11134543,6685,0,1764614942,13131.36555463999,31269.80174127,53273.65056984001 2025-12-01,18:49:04.000,335,11134473,5845,0,1764614943,13131.33187309,26658.423025259995,53273.6365956 2025-12-01,18:49:05.000,335,11134500,6485,0,1764614944,13131.26450998999,29886.424077029995,53273.629608480005 2025-12-01,18:49:06.000,335,11134513,7085,0,1764614945,13131.257773679994,29425.298188949993,53273.65755696 2025-12-01,18:49:07.000,335,11134451,6645,0,1764614946,13131.224092129989,29886.494568330003,53273.64358272 2025-12-01,18:49:08.000,335,11134469,6565,0,1764614947,13131.149992719998,27580.80168576,53273.58768576 2025-12-01,18:49:09.000,335,11134502,6245,0,1764614948,13131.176937959994,28964.207546520003,53273.54576304 2025-12-01,18:49:10.000,335,11134467,6845,0,1764614949,13131.156729029994,33114.580209659995,53273.54576304 2025-12-01,18:49:12.000,335,11134478,6165,0,1764614951,13131.183674269989,32653.433174189995,53273.510827440005 2025-12-01,18:49:13.000,335,11134514,6284,0,1764614952,13131.176937959994,24814.018160759995,53273.48986608 2025-12-01,18:49:14.000,335,11134468,6445,0,1764614953,13131.197146889994,31731.167299769993,53273.426982 2025-12-01,18:49:15.000,335,11134491,6805,0,1764614954,13131.230828439999,26658.571056989997,53273.461917600005 2025-12-01,18:49:16.000,335,11134547,6765,0,1764614955,13131.26450998999,34036.923624510004,53273.392046400004 2025-12-01,18:49:17.000,335,11134534,6405,0,1764614956,13131.26450998999,29425.39687677,53273.38505928001 2025-12-01,18:49:18.000,335,11134459,6885,0,1764614957,13131.257773679994,25736.206494750004,53273.39903352 2025-12-01,18:49:19.000,335,11134482,6205,0,1764614958,13131.271246299999,28041.991016009997,53273.32916232 2025-12-01,18:49:20.000,335,11134514,6445,0,1764614959,13131.277982609994,26658.54286047,53273.33614944001 2025-12-01,18:49:21.000,335,11134468,6565,0,1764614960,13131.271246299999,22508.226590370003,53273.364097920006 2025-12-01,18:49:23.000,335,11134448,6485,0,1764614962,13131.176937959994,29886.600305279993,53273.31518808001 2025-12-01,18:49:24.000,335,11134514,6165,0,1764614963,13131.156729029994,31731.139103249996,53273.21736840001 2025-12-01,18:49:25.000,335,11134450,6365,0,1764614964,13131.096102239993,26658.585155249995,53273.245316880006 2025-12-01,18:49:26.000,335,11134534,6365,0,1764614965,13131.035475449993,25275.172245359994,53273.26627824001 2025-12-01,18:49:27.000,335,11134490,6565,0,1764614966,13130.981584970003,29425.460318940008,53273.26627824001 2025-12-01,18:49:28.000,335,11134506,6445,0,1764614967,13130.873804009992,28041.934622970002,53273.1824328 2025-12-01,18:49:29.000,335,11134465,6925,0,1764614968,13130.833386149992,28041.97691775,53273.21038128 2025-12-01,18:49:30.000,335,11134477,6525,0,1764614969,13130.739077810002,28041.934622970002,53273.14749720001 2025-12-01,18:49:31.000,335,11134517,6685,0,1764614970,13130.678451020001,26197.290088049995,53273.20339416 2025-12-01,18:49:32.000,335,11134455,6805,0,1764614971,13130.617824230001,29886.438175289994,53273.20339416 2025-12-01,18:49:34.000,335,11134489,6965,0,1764614973,13130.489834339991,33575.459378190004,53273.13352296 2025-12-01,18:49:35.000,335,11134434,6405,0,1764614974,13130.382053379995,29886.283094430008,53273.16147144 2025-12-01,18:49:36.000,335,11134460,6205,0,1764614975,13130.281008729995,32191.9054857,53273.13352296 2025-12-01,18:49:37.000,335,11134489,6525,0,1764614976,13130.15301884,26197.05746676,53273.11954872001 2025-12-01,18:49:38.000,335,11134458,6324,0,1764614977,13130.06544680999,24813.616360350003,53273.02172904001 2025-12-01,18:49:39.000,335,11134469,6765,0,1764614978,13130.004820019989,28963.883286540004,53273.0426904 2025-12-01,18:49:40.000,335,11134453,6885,0,1764614979,13129.950929539998,33114.2136549,53273.028716160006 2025-12-01,18:49:41.000,335,11134458,6284,0,1764614980,13129.863357509988,28963.93967958,53272.91692224 2025-12-01,18:49:42.000,335,11134464,6485,0,1764614981,13129.769049169998,26658.1974531,53272.90294800001 2025-12-01,18:49:43.000,335,11134441,6965,0,1764614982,13129.600641420002,31730.814843269996,53272.83307680001 2025-12-01,18:49:45.000,335,11134445,6725,0,1764614984,13129.479387840001,31730.885334570004,53272.81211544001 2025-12-01,18:49:46.000,335,11134454,6245,0,1764614985,13129.418761050001,31269.836986919996,53272.78416696001 2025-12-01,18:49:47.000,335,11134475,6885,0,1764614986,13129.364870569996,28964.06656392,53272.80512832 2025-12-01,18:49:48.000,335,11134412,6245,0,1764614987,13129.304243779996,31730.984022389996,53272.71429576001 2025-12-01,18:49:49.000,335,11134454,6965,0,1764614988,13129.25708961,28041.871180799993,53272.72827 2025-12-01,18:49:50.000,335,11134447,6845,0,1764614989,13129.17625389,24813.841932509997,53272.64442456001 2025-12-01,18:49:51.000,335,11134483,7045,0,1764614990,13129.10889078999,31731.040415430005,53272.59551472001 2025-12-01,18:49:52.000,335,11134482,6165,0,1764614991,13129.122363409995,29425.319336340006,53272.58154048 2025-12-01,18:49:53.000,335,11134494,6124,0,1764614992,13129.08868185999,32192.180401770005,53272.5885276 2025-12-01,18:49:54.000,335,11134466,6485,0,1764614993,13129.021318759995,31731.040415430005,53272.53961776 2025-12-01,18:49:56.000,335,11134517,6805,0,1764614995,13128.859647319994,22046.9385723,53272.39987536001 2025-12-01,18:49:57.000,335,11134504,6565,0,1764614996,13128.772075289999,32653.36268289,53272.37891400001 2025-12-01,18:49:58.000,335,11134524,6405,0,1764614997,13128.630612779998,30808.788639270002,53272.39288824 2025-12-01,18:49:59.000,335,11134449,6805,0,1764614998,13128.590194919998,28964.292136079996,53272.37891400001 2025-12-01,18:50:00.000,335,11134468,6365,0,1764614999,13128.482413960002,24813.95471859,53272.37192688 2025-12-01,18:50:01.000,335,11134479,6845,0,1764615000,13128.394841929992,32653.53186201,53272.25314584 2025-12-01,18:50:02.000,335,11134414,6365,0,1764615001,13128.320742520002,28964.440167809997,53272.30205568 2025-12-01,18:50:03.000,335,11134472,6405,0,1764615002,13128.239906800001,30809.11289925,53272.22519736 2025-12-01,18:50:04.000,335,11134455,6965,0,1764615003,13128.179280010001,29425.770480659994,53272.29506856 2025-12-01,18:50:05.000,335,11134453,6765,0,1764615004,13128.138862150001,28042.364619900007,53272.14833904 2025-12-01,18:50:07.000,335,11134447,6965,0,1764615006,13128.044553809996,33576.361666829995,53272.24615872 2025-12-01,18:50:08.000,335,11134476,6284,0,1764615007,13128.01760857,28042.632486839997,53272.16231328001 2025-12-01,18:50:09.000,335,11134401,6605,0,1764615008,13128.004135949996,28964.954754299994,53272.17628752 2025-12-01,18:50:10.000,335,11134488,6245,0,1764615009,13127.93677285,30348.402909840006,53272.120390560005 2025-12-01,18:50:11.000,335,11134449,6885,0,1764615010,13127.93677285,29887.241776109993,53272.10641632 2025-12-01,18:50:12.000,335,11134470,6324,0,1764615011,13127.903091299995,31270.675833390007,53272.12737768 2025-12-01,18:50:13.000,335,11134484,6284,0,1764615012,13127.842464509995,26659.240724339994,53272.14135192001 2025-12-01,18:50:14.000,335,11134489,6805,0,1764615013,13127.802046649995,32654.19448023,53272.09244208001 2025-12-01,18:50:15.000,335,11134489,6805,0,1764615014,13127.761628789995,26197.995001050003,53272.10641632 2025-12-01,18:50:16.000,335,11134472,6445,0,1764615015,13127.72794723999,26659.198429559998,53272.11340344001 2025-12-01,18:50:18.000,335,11134436,6405,0,1764615017,13127.60669365999,27120.500545889998,53272.029558 2025-12-01,18:50:19.000,335,11134439,6845,0,1764615018,13127.566275799989,26659.459247370003,53272.08545496 2025-12-01,18:50:20.000,335,11134509,6965,0,1764615019,13127.532594249999,29887.573085220007,53272.03654512 2025-12-01,18:50:21.000,335,11134462,6324,0,1764615020,13127.519121629994,28965.405898619996,53272.10641632 2025-12-01,18:50:22.000,335,11134447,6805,0,1764615021,13127.559539489994,27120.881198910007,53272.09244208001 2025-12-01,18:50:23.000,335,11134455,6765,0,1764615022,13127.532594249999,26659.846949519997,53272.022570880006 2025-12-01,18:50:24.000,335,11134426,6485,0,1764615023,13127.546066869989,30349.051429800005,53272.09244208001 2025-12-01,18:50:25.000,335,11134457,7165,0,1764615024,13127.620166279994,29426.83489929,53272.0994292 2025-12-01,18:50:26.000,335,11134488,6324,0,1764615025,13127.66732044999,29426.919488850006,53272.16231328001 2025-12-01,18:50:27.000,335,11134475,6765,0,1764615026,13127.71447462,24815.301102419995,53272.08545496 2025-12-01,18:50:29.000,335,11134475,7005,0,1764615028,13127.75489248,26198.742208829994,53272.09244208001 2025-12-01,18:50:30.000,335,11134505,6805,0,1764615029,13127.78857402999,29426.799653640002,53272.08545496 2025-12-01,18:50:31.000,335,11134483,6765,0,1764615030,13127.862673439995,31271.345500740004,53272.11340344001 2025-12-01,18:50:32.000,335,11134502,6245,0,1764615031,13127.86940974999,28965.497537310002,53272.11340344001 2025-12-01,18:50:33.000,335,11134496,6284,0,1764615032,13127.923300229995,25737.35550294,53272.16231328001 2025-12-01,18:50:34.000,335,11134443,6685,0,1764615033,13127.862673439995,26659.557935189994,53272.08545496 2025-12-01,18:50:35.000,335,11134500,6124,0,1764615034,13127.87614606,29887.566036090007,53272.15532616 2025-12-01,18:50:36.000,335,11134498,6405,0,1764615035,13127.842464509995,31732.125981449994,53272.169300400004 2025-12-01,18:50:37.000,335,11134476,6605,0,1764615036,13127.781837719995,29887.425053490006,53272.14135192001 2025-12-01,18:50:38.000,335,11134508,6485,0,1764615037,13127.75489248,30348.529794179994,53272.15532616 2025-12-01,18:50:40.000,335,11134377,6845,0,1764615039,13127.62690258999,31731.844016250005,53272.23218448001 2025-12-01,18:50:41.000,335,11134497,6805,0,1764615040,13127.532594249999,34037.58624273,53272.25314584 2025-12-01,18:50:42.000,335,11134510,6445,0,1764615041,13127.525857939989,29426.073593249996,53272.25314584 2025-12-01,18:50:43.000,335,11134504,6405,0,1764615042,13127.498912699994,27581.499549629996,53272.29506856 2025-12-01,18:50:44.000,335,11134478,6405,0,1764615043,13127.424813289988,32192.991051720004,53272.29506856 2025-12-01,18:50:45.000,335,11134465,6885,0,1764615044,13127.384395429988,23431.19737779,53272.30904280001 2025-12-01,18:50:46.000,335,11134467,6565,0,1764615045,13127.370922809998,33115.440203520004,53272.288081440005 2025-12-01,18:50:47.000,335,11134452,6284,0,1764615046,13127.397868049993,31732.104834059995,53272.288081440005 2025-12-01,18:50:48.000,335,11134504,6245,0,1764615047,13127.350713879998,28504.131978809994,53272.30904280001 2025-12-01,18:50:49.000,335,11134481,6685,0,1764615048,13127.418076979993,30810.08567919,53272.30205568 2025-12-01,18:50:51.000,335,11134492,6525,0,1764615050,13127.411340669998,31271.528778120002,53272.28109432001 2025-12-01,18:50:52.000,335,11134538,6205,0,1764615051,13127.512385319998,29427.018176669997,53272.26013296001 2025-12-01,18:50:53.000,335,11134506,6324,0,1764615052,13127.559539489994,32194.041372089996,53272.32301704 2025-12-01,18:50:54.000,335,11134475,6965,0,1764615053,13127.633638899999,32194.069568609993,53272.36493976 2025-12-01,18:50:55.000,335,11134432,6405,0,1764615054,13127.633638899999,32194.090716000006,53272.44878520001 2025-12-01,18:50:56.000,335,11134488,6205,0,1764615055,13127.660584139994,26660.164160369997,53272.37192688 2025-12-01,18:50:57.000,335,11134434,6405,0,1764615056,13127.71447462,23893.239652770004,53272.406862480006 2025-12-01,18:50:58.000,335,11134490,6405,0,1764615057,13127.78857402999,29888.12291736,53272.44878520001 2025-12-01,18:50:59.000,335,11134479,6645,0,1764615058,13127.77510141,31271.423041169997,53272.39288824 2025-12-01,18:51:00.000,335,11134495,6525,0,1764615059,13127.84920081999,27120.853002389995,53272.49769504001 2025-12-01,18:51:02.000,335,11134428,6485,0,1764615061,13127.903091299995,28965.19442472,53272.4837208 2025-12-01,18:51:03.000,335,11134471,7045,0,1764615062,13127.903091299995,26659.233675209995,53272.56756624001 2025-12-01,18:51:04.000,335,11134481,6725,0,1764615063,13127.99066332999,25275.58814403,53272.525643520006 2025-12-01,18:51:05.000,335,11134423,6925,0,1764615064,13127.97719071,31270.28108211,53272.574553360006 2025-12-01,18:51:06.000,335,11134498,6245,0,1764615065,13127.95698178,29886.635550930005,53272.51865640001 2025-12-01,18:51:07.000,335,11134481,6725,0,1764615066,13127.963718089995,24813.841932509997,53272.51166928 2025-12-01,18:51:08.000,335,11134523,6685,0,1764615067,13128.024344879996,32191.983026129994,53272.623463200005 2025-12-01,18:51:09.000,335,11134426,6485,0,1764615068,13128.05802643,30808.309298430002,53272.60948896 2025-12-01,18:51:10.000,335,11134440,6605,0,1764615069,13128.05129011999,32191.58827485,53272.5885276 2025-12-01,18:51:11.000,335,11134516,6485,0,1764615070,13128.084971669996,28041.109874760004,53272.61647608001 2025-12-01,18:51:13.000,335,11134458,6445,0,1764615072,13128.07823536,35419.018347089994,53272.54660488001 2025-12-01,18:51:14.000,335,11134451,6845,0,1764615073,13128.084971669996,29424.09983685,53272.61647608001 2025-12-01,18:51:15.000,335,11134509,6885,0,1764615074,13128.064762739996,34496.569195289994,53272.574553360006 2025-12-01,18:51:16.000,335,11134456,6405,0,1764615075,13128.05802643,34496.43526182001,53272.63045032 2025-12-01,18:51:17.000,335,11134454,6445,0,1764615076,13128.01087225999,29885.028349290005,53272.67936016 2025-12-01,18:51:18.000,335,11134455,6965,0,1764615077,13128.01760857,33113.022351930005,53272.61647608001 2025-12-01,18:51:19.000,335,11134477,6725,0,1764615078,13127.97719071,28962.769524000003,53272.59551472001 2025-12-01,18:51:20.000,335,11134466,6565,0,1764615079,13128.004135949996,31268.532897869998,53272.60948896 2025-12-01,18:51:21.000,335,11134476,6284,0,1764615080,13127.97719071,27579.420056279996,53272.61647608001 2025-12-01,18:51:22.000,335,11134471,6885,0,1764615081,13127.91656392,32190.897460110005,53272.63743744 2025-12-01,18:51:24.000,335,11134452,6284,0,1764615083,13127.903091299995,31729.919603760005,53272.63743744 2025-12-01,18:51:25.000,335,11134454,6324,0,1764615084,13127.903091299995,28963.241815710004,53272.65141168 2025-12-01,18:51:26.000,335,11134481,6565,0,1764615085,13127.862673439995,31269.033386099996,53272.67936016 2025-12-01,18:51:27.000,335,11134498,6165,0,1764615086,13127.85593713,32191.503685289994,53272.61647608001 2025-12-01,18:51:28.000,335,11134455,6805,0,1764615087,13127.79531034,31269.3153513,53272.56756624001 2025-12-01,18:51:29.000,335,11134496,6445,0,1764615088,13127.78857402999,28963.714107420004,53272.63743744 2025-12-01,18:51:30.000,335,11134512,6324,0,1764615089,13127.882882369995,21585.50957163,53272.60948896 2025-12-01,18:51:31.000,335,11134458,6084,0,1764615090,13127.88961867999,33114.22775316,53272.65141168 2025-12-01,18:51:32.000,335,11134478,6445,0,1764615091,13127.90982760999,29425.192452000003,53272.59551472001 2025-12-01,18:51:33.000,335,11134424,6405,0,1764615092,13127.95024546999,28964.122956959996,53272.5885276 2025-12-01,18:51:35.000,335,11134480,6485,0,1764615094,13128.03108118999,28964.221644780002,53272.53263064 2025-12-01,18:51:36.000,335,11134437,6685,0,1764615095,13128.07823536,28041.892328190006,53272.6583988 2025-12-01,18:51:37.000,335,11134451,6845,0,1764615096,13128.125389529996,27119.51366769,53272.58154048 2025-12-01,18:51:38.000,335,11134518,6445,0,1764615097,13128.186016319996,30347.52881772,53272.574553360006 2025-12-01,18:51:39.000,335,11134497,6685,0,1764615098,13128.172543699991,28041.694952549995,53272.61647608001 2025-12-01,18:51:40.000,335,11134399,6885,0,1764615099,13128.152334769991,28041.617412120002,53272.56057912 2025-12-01,18:51:41.000,335,11134440,6284,0,1764615100,13128.186016319996,34497.520827839995,53272.5885276 2025-12-01,18:51:42.000,335,11134452,6245,0,1764615101,13128.172543699991,28963.629517859998,53272.5885276 2025-12-01,18:51:43.000,335,11134458,6405,0,1764615102,13128.152334769991,30808.048480619997,53272.56057912 2025-12-01,18:51:44.000,335,11134450,6205,0,1764615103,13128.172543699991,28502.235762840006,53272.51865640001 2025-12-01,18:51:46.000,335,11134480,6565,0,1764615105,13128.152334769991,29885.437198829997,53272.49769504001 2025-12-01,18:51:47.000,335,11134474,6324,0,1764615106,13128.219697870001,34496.6890305,53272.49769504001 2025-12-01,18:51:48.000,335,11134480,6284,0,1764615107,13128.159071080001,30346.288170839995,53272.56756624001 2025-12-01,18:51:49.000,335,11134463,6925,0,1764615108,13128.138862150001,33574.120043489995,53272.53961776 2025-12-01,18:51:50.000,335,11134447,6885,0,1764615109,13128.212961559992,28501.432162020006,53272.53961776 2025-12-01,18:51:51.000,335,11134447,6685,0,1764615110,13128.199488940001,29423.63459427,53272.574553360006 2025-12-01,18:51:52.000,335,11134487,6765,0,1764615111,13128.172543699991,24812.19243609,53272.504682160004 2025-12-01,18:51:53.000,335,11134443,6885,0,1764615112,13128.179280010001,28501.227737249996,53272.504682160004 2025-12-01,18:51:54.000,335,11134492,6605,0,1764615113,13128.226434179996,28040.03135787,53272.56057912 2025-12-01,18:51:55.000,335,11134500,6284,0,1764615114,13128.206225249996,28501.01626335,53272.455772320005 2025-12-01,18:51:57.000,335,11134460,6525,0,1764615116,13128.165807389996,30345.484570019995,53272.46974656 2025-12-01,18:51:58.000,335,11134485,6685,0,1764615117,13128.159071080001,28039.798736580007,53272.43481096 2025-12-01,18:51:59.000,335,11134452,6284,0,1764615118,13128.192752629991,26195.29518426,53272.46974656 2025-12-01,18:52:00.000,335,11134504,6124,0,1764615119,13128.186016319996,34034.667902910005,53272.51166928 2025-12-01,18:52:01.000,335,11134463,6685,0,1764615120,13128.165807389996,31267.997163990003,53272.51166928 2025-12-01,18:52:02.000,335,11134461,6845,0,1764615121,13128.152334769991,28040.151193080004,53272.53961776 2025-12-01,18:52:03.000,335,11134497,6885,0,1764615122,13128.199488940001,32190.580249260005,53272.53961776 2025-12-01,18:52:04.000,335,11134515,6925,0,1764615123,13128.192752629991,27579.321368460005,53272.49769504001 2025-12-01,18:52:05.000,335,11134451,6885,0,1764615124,13128.219697870001,32652.037446450006,53272.58154048 2025-12-01,18:52:06.000,335,11134464,6365,0,1764615125,13128.192752629991,28963.13607876,53272.574553360006 2025-12-01,18:52:08.000,335,11134474,6525,0,1764615127,13128.165807389996,33113.769559709996,53272.51166928 2025-12-01,18:52:09.000,335,11134469,6805,0,1764615128,13128.192752629991,28963.707058290005,53272.46974656 2025-12-01,18:52:10.000,335,11134467,6685,0,1764615129,13128.172543699991,29424.952781579996,53272.53961776 2025-12-01,18:52:11.000,335,11134524,6485,0,1764615130,13128.165807389996,30347.380785989997,53272.46275944 2025-12-01,18:52:12.000,335,11134471,6765,0,1764615131,13128.179280010001,30347.486522940002,53272.54660488001 2025-12-01,18:52:13.000,335,11134487,6645,0,1764615132,13128.11865322,23430.414924359997,53272.574553360006 2025-12-01,18:52:14.000,335,11134466,6284,0,1764615133,13128.111916909991,23891.639500260004,53272.49769504001 2025-12-01,18:52:15.000,335,11134508,6485,0,1764615134,13128.125389529996,30808.866179699995,53272.51865640001 2025-12-01,18:52:16.000,335,11134506,6405,0,1764615135,13128.07823536,33114.629553570005,53272.47673368001 2025-12-01,18:52:17.000,335,11134458,6445,0,1764615136,13128.004135949996,28964.25689043,53272.525643520006 2025-12-01,18:52:19.000,335,11134480,6165,0,1764615138,13127.86940974999,27119.725141589995,53272.49070792 2025-12-01,18:52:20.000,335,11134471,6845,0,1764615139,13127.85593713,31731.040415430005,53272.44878520001 2025-12-01,18:52:21.000,335,11134473,6605,0,1764615140,13127.741419859994,32192.152205249993,53272.46974656 2025-12-01,18:52:22.000,335,11134498,6445,0,1764615141,13127.680793069994,30347.437179030007,53272.49070792 2025-12-01,18:52:23.000,335,11134451,6925,0,1764615142,13127.613429969999,30808.513723199998,53272.42083672 2025-12-01,18:52:24.000,335,11134483,6925,0,1764615143,13127.593221039999,27119.302193790005,53272.46974656 2025-12-01,18:52:25.000,335,11134469,6925,0,1764615144,13127.519121629994,27119.140063800005,53272.46974656 2025-12-01,18:52:26.000,335,11134471,6645,0,1764615145,13127.418076979993,29424.839995500006,53272.44878520001 2025-12-01,18:52:27.000,335,11134464,6525,0,1764615146,13127.370922809998,27580.153165800002,53272.455772320005 2025-12-01,18:52:28.000,335,11134461,6685,0,1764615147,13127.276614469993,29885.810802720007,53272.47673368001 2025-12-01,18:52:30.000,335,11134461,6885,0,1764615149,13127.209251369997,26657.626473569995,53272.49769504001 2025-12-01,18:52:31.000,335,11134518,6565,0,1764615150,13127.209251369997,30346.7252169,53272.46275944 2025-12-01,18:52:32.000,335,11134454,6284,0,1764615151,13127.148624579997,28502.115927630002,53272.46275944 2025-12-01,18:52:33.000,335,11134488,6525,0,1764615152,13127.148624579997,28963.192471799994,53272.4138496 2025-12-01,18:52:34.000,335,11134433,6845,0,1764615153,13127.135151959992,32191.151228789997,53272.46275944 2025-12-01,18:52:35.000,335,11134507,6845,0,1764615154,13127.128415649997,28502.052485459993,53272.37192688 2025-12-01,18:52:36.000,335,11134522,6365,0,1764615155,13127.128415649997,27118.639575570007,53272.406862480006 2025-12-01,18:52:37.000,335,11134496,6405,0,1764615156,13127.114943029992,26657.520736620005,53272.35096552001 2025-12-01,18:52:38.000,335,11134458,6205,0,1764615157,13127.141888270002,28502.080681980005,53272.37192688 2025-12-01,18:52:39.000,335,11134470,6485,0,1764615158,13127.128415649997,24813.038331689997,53272.357952640006 2025-12-01,18:52:41.000,335,11134468,6605,0,1764615160,13127.175569819992,30346.971936450005,53272.2741072 2025-12-01,18:52:42.000,335,11134472,6245,0,1764615161,13127.182306130002,33113.945787959994,53272.357952640006 2025-12-01,18:52:43.000,335,11134466,6525,0,1764615162,13127.189042439997,30347.275049040007,53272.3439784 2025-12-01,18:52:44.000,335,11134479,6885,0,1764615163,13127.148624579997,29425.114911569995,53272.37192688 2025-12-01,18:52:45.000,335,11134462,6525,0,1764615164,13127.128415649997,28964.137055219995,53272.30904280001 2025-12-01,18:52:46.000,335,11134468,6205,0,1764615165,13127.108206719997,32192.314335240007,53272.39987536001 2025-12-01,18:52:47.000,335,11134487,6805,0,1764615166,13127.094734099992,31270.140099509998,53272.357952640006 2025-12-01,18:52:48.000,335,11134485,6645,0,1764615167,13127.020634690001,28042.258882950002,53272.3439784 2025-12-01,18:52:49.000,335,11134477,6765,0,1764615168,13126.986953139996,29887.030302209998,53272.30904280001 2025-12-01,18:52:50.000,335,11134457,6765,0,1764615169,13126.953271589991,23431.0352478,53272.33000416001 2025-12-01,18:52:52.000,335,11134465,6645,0,1764615171,13126.85896325,30809.683878779993,53272.33000416001 2025-12-01,18:52:53.000,335,11134460,6445,0,1764615172,13126.81180907999,30809.733222690003,53272.39987536001 2025-12-01,18:52:54.000,335,11134470,6525,0,1764615173,13126.73097335999,30348.670776779996,53272.39288824 2025-12-01,18:52:55.000,335,11134515,6765,0,1764615174,13126.69729181,29887.48144653,53272.336991280004 2025-12-01,18:52:56.000,335,11134476,6165,0,1764615175,13126.69729181,30809.810763119996,53272.31602992 2025-12-01,18:52:57.000,335,11134489,6885,0,1764615176,13126.65013763999,31270.978945979994,53272.37891400001 2025-12-01,18:52:58.000,335,11134431,6525,0,1764615177,13126.60971977999,28042.9285503,53272.357952640006 2025-12-01,18:52:59.000,335,11134511,6805,0,1764615178,13126.56930191999,31732.20352188,53272.336991280004 2025-12-01,18:53:00.000,335,11134483,6605,0,1764615179,13126.61645609,31732.189423620002,53272.35096552001 2025-12-01,18:53:01.000,335,11134451,6605,0,1764615180,13126.602983469995,31271.028289890004,53272.4138496 2025-12-01,18:53:03.000,335,11134518,6245,0,1764615182,13126.59624716,34037.95984662,53272.35096552001 2025-12-01,18:53:04.000,335,11134454,6565,0,1764615183,13126.59624716,28043.013139860006,53272.37192688 2025-12-01,18:53:05.000,335,11134492,6365,0,1764615184,13126.67708288,28965.391800359997,53272.39987536001 2025-12-01,18:53:06.000,335,11134488,6324,0,1764615185,13126.663610259995,30348.818808509997,53272.4138496 2025-12-01,18:53:07.000,335,11134495,6885,0,1764615186,13126.73097335999,31271.0776338,53272.37891400001 2025-12-01,18:53:08.000,335,11134479,6765,0,1764615187,13126.77139121999,28504.20247011,53272.406862480006 2025-12-01,18:53:09.000,335,11134484,6284,0,1764615188,13126.744445979995,31270.936651199998,53272.37891400001 2025-12-01,18:53:10.000,335,11134506,6365,0,1764615189,13126.71076442999,27581.584139190003,53272.35096552001 2025-12-01,18:53:11.000,335,11134488,6365,0,1764615190,13126.77139121999,27581.47135311,53272.4138496 2025-12-01,18:53:12.000,335,11134506,6205,0,1764615191,13126.71750074,32654.074645019995,53272.42083672 2025-12-01,18:53:14.000,335,11134455,6765,0,1764615193,13126.73097335999,33114.92561703001,53272.42083672 2025-12-01,18:53:15.000,335,11134459,7005,0,1764615194,13126.724237049995,26658.761383499994,53272.455772320005 2025-12-01,18:53:16.000,335,11134473,6885,0,1764615195,13126.724237049995,31731.280085849998,53272.3439784 2025-12-01,18:53:17.000,335,11134473,6685,0,1764615196,13126.744445979995,27119.753338110007,53272.39987536001 2025-12-01,18:53:18.000,335,11134504,6205,0,1764615197,13126.81180907999,32192.293187849995,53272.43481096 2025-12-01,18:53:19.000,335,11134540,6445,0,1764615198,13126.7579186,27119.66874855,53272.39288824 2025-12-01,18:53:20.000,335,11134444,6324,0,1764615199,13126.73770967,26658.437123519994,53272.3439784 2025-12-01,18:53:21.000,335,11134480,6165,0,1764615200,13126.73097335999,23891.583107219994,53272.39987536001 2025-12-01,18:53:22.000,335,11134462,6324,0,1764615201,13126.69729181,30347.564063369995,53272.32301704 2025-12-01,18:53:23.000,335,11134512,6245,0,1764615202,13126.71076442999,30347.557014239996,53272.385901120004 2025-12-01,18:53:25.000,335,11134511,6845,0,1764615204,13126.60971977999,30347.571112499994,53272.35096552001 2025-12-01,18:53:26.000,335,11134473,7045,0,1764615205,13126.59624716,28041.885279060007,53272.39288824 2025-12-01,18:53:27.000,335,11134545,6885,0,1764615206,13126.52888405999,27580.66775229,53272.30904280001 2025-12-01,18:53:28.000,335,11134497,6725,0,1764615207,13126.501938819994,28041.8006895,53272.29506856 2025-12-01,18:53:29.000,335,11134510,6365,0,1764615208,13126.441312029994,27580.681850549998,53272.39987536001 2025-12-01,18:53:30.000,335,11134492,5525,0,1764615209,13126.414366789999,27580.681850549998,53272.336991280004 2025-12-01,18:53:31.000,335,11134495,5884,0,1764615210,13126.373948929999,29425.354581990003,53272.32301704 2025-12-01,18:53:32.000,335,11134457,6645,0,1764615211,13126.353739999999,27580.82988228,53272.29506856 2025-12-01,18:53:33.000,335,11134491,6925,0,1764615212,13126.400894169994,28964.320332600008,53272.35096552001 2025-12-01,18:53:34.000,335,11134546,6445,0,1764615213,13126.441312029994,31731.25188933,53272.31602992 2025-12-01,18:53:36.000,335,11134499,5845,0,1764615215,13126.51541144,25275.341424480008,53272.30205568 2025-12-01,18:53:37.000,335,11134471,6045,0,1764615216,13126.542356679995,31731.435166709998,53272.2741072 2025-12-01,18:53:38.000,335,11134459,7005,0,1764615217,13126.65013763999,32192.56105479,53272.4138496 2025-12-01,18:53:39.000,335,11134449,6165,0,1764615218,13126.71076442999,27581.083650960005,53272.37192688 2025-12-01,18:53:40.000,335,11134437,6685,0,1764615219,13126.83201800999,34037.09280363,53272.357952640006 2025-12-01,18:53:41.000,335,11134489,6925,0,1764615220,13126.986953139996,29425.523761110002,53272.42782384001 2025-12-01,18:53:42.000,335,11134431,6885,0,1764615221,13127.054316239992,32192.272040459997,53272.406862480006 2025-12-01,18:53:43.000,335,11134458,6525,0,1764615222,13127.135151959992,32192.201549160003,53272.42083672 2025-12-01,18:53:44.000,335,11134409,6845,0,1764615223,13127.182306130002,26658.310239180006,53272.44878520001 2025-12-01,18:53:45.000,335,11134468,6405,0,1764615224,13127.189042439997,28502.79264411,53272.53263064 2025-12-01,18:53:47.000,335,11134455,6885,0,1764615226,13127.195778749992,29885.89539228,53272.4837208 2025-12-01,18:53:48.000,335,11134481,5925,0,1764615227,13127.128415649997,27580.082674499994,53272.53263064 2025-12-01,18:53:49.000,335,11134506,5605,0,1764615228,13127.061052550001,27118.745312519997,53272.56057912 2025-12-01,18:53:50.000,335,11134463,6805,0,1764615229,13127.007162069996,30346.654725600005,53272.58154048 2025-12-01,18:53:51.000,335,11134449,6885,0,1764615230,13126.953271589991,28040.82790956,53272.61647608001 2025-12-01,18:53:52.000,335,11134474,6445,0,1764615231,13126.805072769996,30807.569139779996,53272.63743744 2025-12-01,18:53:53.000,335,11134435,5925,0,1764615232,13126.75118228999,27118.39285602,53272.53263064 2025-12-01,18:53:54.000,335,11134471,5845,0,1764615233,13126.67034656999,28040.609386530006,53272.56057912 2025-12-01,18:53:55.000,335,11134426,5725,0,1764615234,13126.582774539995,28040.616435660006,53272.574553360006 2025-12-01,18:53:56.000,335,11134460,5565,0,1764615235,13126.501938819994,29424.022296420007,53272.49769504001 2025-12-01,18:53:58.000,335,11134427,5965,0,1764615237,13126.441312029994,25734.97994613,53272.53263064 2025-12-01,18:53:59.000,335,11134502,5645,0,1764615238,13126.44804833999,28501.855109819997,53272.49070792 2025-12-01,18:54:00.000,335,11134445,7045,0,1764615239,13126.49520251,27118.470396450008,53272.51865640001 2025-12-01,18:54:01.000,335,11134468,6365,0,1764615240,13126.54909298999,27579.589235399995,53272.504682160004 2025-12-01,18:54:02.000,335,11134508,6525,0,1764615241,13126.602983469995,24351.736215359997,53272.42083672 2025-12-01,18:54:03.000,335,11134494,6565,0,1764615242,13126.683819189995,28502.094780240004,53272.4837208 2025-12-01,18:54:04.000,335,11134487,7325,0,1764615243,13126.7579186,26657.640571829994,53272.44179808 2025-12-01,18:54:05.000,335,11134420,6525,0,1764615244,13126.87917218,28963.382798310005,53272.43481096 2025-12-01,18:54:06.000,335,11134468,6565,0,1764615245,13126.946535279996,31730.28615852,53272.53263064 2025-12-01,18:54:07.000,335,11134437,6885,0,1764615246,13127.087997789997,32191.44024312,53272.525643520006 2025-12-01,18:54:09.000,335,11134440,5725,0,1764615248,13127.195778749992,33113.663822760005,53272.49070792 2025-12-01,18:54:10.000,335,11134455,6685,0,1764615249,13127.303559710002,28963.340503529995,53272.54660488001 2025-12-01,18:54:11.000,335,11134440,6565,0,1764615250,13127.384395429988,25274.16421977,53272.525643520006 2025-12-01,18:54:12.000,335,11134485,6885,0,1764615251,13127.384395429988,27579.821856690003,53272.5885276 2025-12-01,18:54:13.000,335,11134447,6765,0,1764615252,13127.411340669998,29885.41605144,53272.64442456001 2025-12-01,18:54:14.000,335,11134400,5565,0,1764615253,13127.451758529998,26657.25286968,53272.58154048 2025-12-01,18:54:15.000,335,11134516,6365,0,1764615254,13127.485440079989,30346.259974319997,53272.64442456001 2025-12-01,18:54:16.000,335,11134429,7045,0,1764615255,13127.485440079989,31268.279129190007,53272.721282880004 2025-12-01,18:54:17.000,335,11134476,6165,0,1764615256,13127.525857939989,28040.20053699,53272.70032152 2025-12-01,18:54:18.000,335,11134463,6965,0,1764615257,13127.566275799989,25273.247832869994,53272.77019272 2025-12-01,18:54:20.000,335,11134460,6565,0,1764615259,13127.519121629994,28501.01626335,53272.74923136 2025-12-01,18:54:21.000,335,11134427,7005,0,1764615260,13127.546066869989,28039.73529441,53272.840063920004 2025-12-01,18:54:22.000,335,11134469,7045,0,1764615261,13127.498912699994,28039.72119615,53272.861025280006 2025-12-01,18:54:23.000,335,11134467,6885,0,1764615262,13127.539330559994,29423.246892120005,53272.82608968 2025-12-01,18:54:24.000,335,11134467,6124,0,1764615263,13127.532594249999,28501.051508999997,53272.88198664001 2025-12-01,18:54:25.000,335,11134427,6885,0,1764615264,13127.546066869989,30345.618503489997,53272.88198664001 2025-12-01,18:54:26.000,335,11134453,7005,0,1764615265,13127.539330559994,33573.7464396,53272.88198664001 2025-12-01,18:54:27.000,335,11134430,6605,0,1764615266,13127.532594249999,30807.04045503,53272.888973760004 2025-12-01,18:54:28.000,335,11134438,6685,0,1764615267,13127.492176389998,30807.21668328,53272.95185784001 2025-12-01,18:54:29.000,335,11134454,6765,0,1764615268,13127.471967459998,27118.21662777,53272.909935120006 2025-12-01,18:54:31.000,335,11134410,6565,0,1764615270,13127.397868049993,28040.750369129993,53273.00076768001 2025-12-01,18:54:32.000,335,11134469,6124,0,1764615271,13127.384395429988,27579.751365389995,53272.97980632001 2025-12-01,18:54:33.000,335,11134423,5965,0,1764615272,13127.283350780002,28502.101829370004,53272.99378056 2025-12-01,18:54:34.000,335,11134392,5365,0,1764615273,13127.236196609992,24813.052429949996,53273.007754800004 2025-12-01,18:54:35.000,335,11134331,5925,0,1764615274,13127.162097200002,30807.84405585,53273.02172904001 2025-12-01,18:54:36.000,335,11134487,7445,0,1764615275,13127.020634690001,29885.542935780002,53273.02172904001 2025-12-01,18:54:37.000,335,11134437,7005,0,1764615276,13126.960007900001,28502.094780240004,53272.9728192 2025-12-01,18:54:38.000,335,11134469,6245,0,1764615277,13126.89938111,26657.443196189997,53272.97980632001 2025-12-01,18:54:39.000,335,11134413,5925,0,1764615278,13126.83875432,23429.392800510002,53273.02172904001 2025-12-01,18:54:40.000,335,11134462,5565,0,1764615279,13126.79160014999,30807.54799239,53273.00076768001 2025-12-01,18:54:42.000,335,11134392,6324,0,1764615281,13126.764654909995,29423.987050769996,53272.94487072 2025-12-01,18:54:43.000,335,11134473,5965,0,1764615282,13126.81854539,29884.950808859998,53272.91692224 2025-12-01,18:54:44.000,335,11134470,5525,0,1764615283,13126.865699559996,31268.215687019998,53272.83307680001 2025-12-01,18:54:45.000,335,11134461,5884,0,1764615284,13126.865699559996,25734.34552443,53272.81211544001 2025-12-01,18:54:46.000,335,11134323,6084,0,1764615285,13126.892644799991,28501.079705519995,53272.83307680001 2025-12-01,18:54:47.000,335,11134432,6445,0,1764615286,13126.946535279996,30806.490622890007,53272.90294800001 2025-12-01,18:54:48.000,335,11134441,6925,0,1764615287,13126.980216830001,31267.40503707,53272.84705104 2025-12-01,18:54:49.000,335,11134411,7085,0,1764615288,13127.020634690001,34033.977088169995,53272.861025280006 2025-12-01,18:54:50.000,335,11134494,6205,0,1764615289,13127.054316239992,33572.555136630006,53272.83307680001 2025-12-01,18:54:51.000,335,11134489,5884,0,1764615290,13127.094734099992,26194.273060410007,53272.81211544001 2025-12-01,18:54:53.000,335,11134457,6005,0,1764615292,13127.202515060002,27577.340562929996,53272.8680124 2025-12-01,18:54:54.000,335,11134305,6885,0,1764615293,13127.236196609992,28960.520851530004,53272.88198664001 2025-12-01,18:54:55.000,335,11134348,5485,0,1764615294,13127.242932920002,37260.72339480001,53272.888973760004 2025-12-01,18:54:56.000,335,11134346,6605,0,1764615295,13127.317032329993,29882.603448570007,53272.840063920004 2025-12-01,18:54:57.000,335,11134487,6885,0,1764615296,13127.370922809998,30804.79178256,53272.888973760004 2025-12-01,18:54:58.000,335,11134466,6525,0,1764615297,13127.397868049993,27115.81992357,53272.9378836 2025-12-01,18:54:59.000,335,11134511,5845,0,1764615298,13127.411340669998,27115.84107096,53272.98679344 2025-12-01,18:55:00.000,335,11134458,6284,0,1764615299,13127.370922809998,30804.904568640006,53272.98679344 2025-12-01,18:55:01.000,335,11134537,6045,0,1764615300,13127.424813289988,26654.806821570004,53273.04967752001 2025-12-01,18:55:02.000,335,11134417,6725,0,1764615301,13127.465231149989,28960.619539349995,53273.056664640004 2025-12-01,18:55:04.000,335,11134474,5445,0,1764615303,13127.438285909993,26194.153225200003,53273.126535840005 2025-12-01,18:55:05.000,335,11134472,6565,0,1764615304,13127.478703769993,29883.569179380007,53273.09858736001 2025-12-01,18:55:06.000,335,11134549,6084,0,1764615305,13127.485440079989,30344.94883614,53273.13352296 2025-12-01,18:55:07.000,335,11134490,5485,0,1764615306,13127.539330559994,34034.36479032,53273.175445680004 2025-12-01,18:55:08.000,335,11134511,6925,0,1764615307,13127.613429969999,29423.2891869,53273.175445680004 2025-12-01,18:55:09.000,335,11134430,5405,0,1764615308,13127.721210929994,28962.47346054,53273.175445680004 2025-12-01,18:55:10.000,335,11134491,6885,0,1764615309,13127.78857402999,30807.322420230004,53273.21736840001 2025-12-01,18:55:11.000,335,11134452,5565,0,1764615310,13127.88961867999,27579.561038879998,53273.26627824001 2025-12-01,18:55:12.000,335,11134462,6605,0,1764615311,13127.943509159995,31268.8219122,53273.27326536 2025-12-01,18:55:13.000,335,11134433,6925,0,1764615312,13127.99739964,30807.815859330003,53273.28025248 2025-12-01,18:55:15.000,335,11134453,7005,0,1764615314,13128.09844429,28502.179369799996,53273.35012368 2025-12-01,18:55:16.000,335,11134469,5765,0,1764615315,13128.091707979991,25274.100777600004,53273.35711080001 2025-12-01,18:55:17.000,335,11134426,5645,0,1764615316,13128.0378175,25273.97389326,53273.33614944001 2025-12-01,18:55:18.000,335,11134485,6965,0,1764615317,13127.97045439999,30346.38685866,53273.38505928001 2025-12-01,18:55:19.000,335,11134439,6045,0,1764615318,13127.862673439995,30346.182433890004,53273.35711080001 2025-12-01,18:55:20.000,335,11134492,6485,0,1764615319,13127.76836509999,30807.089798939996,53273.37108504 2025-12-01,18:55:21.000,335,11134445,6205,0,1764615320,13127.660584139994,28962.290183160003,53273.35711080001 2025-12-01,18:55:22.000,335,11134486,6485,0,1764615321,13127.552803179999,28500.952821180006,53273.38505928001 2025-12-01,18:55:23.000,335,11134449,5925,0,1764615322,13127.485440079989,23428.328381879997,53273.35012368 2025-12-01,18:55:24.000,335,11134441,6965,0,1764615323,13127.384395429988,32189.65681323,53273.35711080001 2025-12-01,18:55:26.000,335,11134434,5684,0,1764615325,13127.269878159997,25733.563070999997,53273.35012368 2025-12-01,18:55:27.000,335,11134463,5965,0,1764615326,13127.263141850002,34033.88544948,53273.28723960001 2025-12-01,18:55:28.000,335,11134515,6084,0,1764615327,13127.249669229997,28961.37379626,53273.28723960001 2025-12-01,18:55:29.000,335,11134452,5405,0,1764615328,13127.215987679992,29422.386898259996,53273.28723960001 2025-12-01,18:55:30.000,335,11134501,6124,0,1764615329,13127.256405539993,31727.854208670004,53273.31518808001 2025-12-01,18:55:31.000,335,11134439,5965,0,1764615330,13127.242932920002,31266.714222330003,53273.26627824001 2025-12-01,18:55:32.000,335,11134517,5645,0,1764615331,13127.303559710002,34494.56019324,53273.26627824001 2025-12-01,18:55:33.000,335,11134480,5285,0,1764615332,13127.350713879998,28960.88035716,53273.37807216 2025-12-01,18:55:34.000,335,11134459,5884,0,1764615333,13127.370922809998,32649.894510929997,53273.32916232 2025-12-01,18:55:35.000,335,11134457,6925,0,1764615334,13127.384395429988,30805.362762089993,53273.343136560004 2025-12-01,18:55:37.000,335,11134463,5965,0,1764615336,13127.485440079989,26655.32845719,53273.392046400004 2025-12-01,18:55:38.000,335,11134407,6565,0,1764615337,13127.519121629994,24349.811802869997,53273.39903352 2025-12-01,18:55:39.000,335,11134489,6805,0,1764615338,13127.60669365999,27116.715163080007,53273.47589184 2025-12-01,18:55:40.000,335,11134462,5645,0,1764615339,13127.633638899999,35417.31245763,53273.41999488 2025-12-01,18:55:41.000,335,11134437,6005,0,1764615340,13127.701001999994,32189.65681323,53273.47589184 2025-12-01,18:55:42.000,335,11134498,5725,0,1764615341,13127.75489248,27578.496620250007,53273.48986608 2025-12-01,18:55:43.000,335,11134482,6525,0,1764615342,13127.761628789995,27117.666795629993,53273.60166000001 2025-12-01,18:55:44.000,335,11134504,5485,0,1764615343,13127.761628789995,36801.76863876,53273.60166000001 2025-12-01,18:55:45.000,335,11134538,5405,0,1764615344,13127.761628789995,25734.754373970005,53273.559737280004 2025-12-01,18:55:46.000,335,11134479,6645,0,1764615345,13127.781837719995,22506.98594349,53273.559737280004 2025-12-01,18:55:48.000,335,11134492,5725,0,1764615347,13127.86940974999,29424.494588129994,53273.58768576 2025-12-01,18:55:49.000,335,11134481,5805,0,1764615348,13127.89635499,30808.048480619997,53273.55275016001 2025-12-01,18:55:50.000,335,11134453,6885,0,1764615349,13127.90982760999,27580.18841145,53273.66454408 2025-12-01,18:55:51.000,335,11134476,5365,0,1764615350,13127.923300229995,28502.63756325,53273.65755696 2025-12-01,18:55:52.000,335,11134525,6045,0,1764615351,13127.97719071,27580.385787089996,53273.65755696 2025-12-01,18:55:53.000,335,11134485,6765,0,1764615352,13128.01087225999,23891.265896369994,53273.66454408 2025-12-01,18:55:54.000,335,11134482,5445,0,1764615353,13128.03108118999,26658.141060060007,53273.7064668 2025-12-01,18:55:55.000,335,11134453,7045,0,1764615354,13128.0378175,29425.030322010003,53273.7064668 2025-12-01,18:55:56.000,335,11134442,5605,0,1764615355,13128.091707979991,24352.377686189997,53273.727428160004 2025-12-01,18:55:57.000,335,11134429,6084,0,1764615356,13128.064762739996,29424.959830709995,53273.748389520006 2025-12-01,18:55:59.000,335,11134462,5525,0,1764615358,13128.044553809996,26657.964831809993,53273.7064668 2025-12-01,18:56:00.000,335,11134475,7085,0,1764615359,13128.07823536,29885.88129402,53273.699479680006 2025-12-01,18:56:01.000,335,11134465,6084,0,1764615360,13128.05802643,33574.98708648,53273.74140240001 2025-12-01,18:56:02.000,335,11134482,5605,0,1764615361,13128.111916909991,29885.73326229,53273.78332512 2025-12-01,18:56:03.000,335,11134493,6165,0,1764615362,13128.11865322,29885.705065770002,53273.78332512 2025-12-01,18:56:04.000,335,11134443,6045,0,1764615363,13128.152334769991,27118.766459909995,53273.75537664 2025-12-01,18:56:05.000,335,11134479,6084,0,1764615364,13128.212961559992,23429.547881370003,53273.81826072001 2025-12-01,18:56:06.000,335,11134418,5645,0,1764615365,13128.239906800001,29424.304261619996,53273.88813192001 2025-12-01,18:56:07.000,335,11134431,5965,0,1764615366,13128.314006209992,27118.505642100004,53273.83922208001 2025-12-01,18:56:08.000,335,11134451,6485,0,1764615367,13128.354424069992,26196.056490300005,53273.797299360005 2025-12-01,18:56:10.000,335,11134476,5565,0,1764615369,13128.428523479997,28962.96689964,53273.90909328001 2025-12-01,18:56:11.000,335,11134497,6324,0,1764615370,13128.516095509993,31729.764522900005,53273.92306752 2025-12-01,18:56:12.000,335,11134506,6365,0,1764615371,13128.529568129998,26196.056490300005,53273.97197736 2025-12-01,18:56:13.000,335,11134427,5845,0,1764615372,13128.576722299993,28962.938703120002,53273.98595160001 2025-12-01,18:56:14.000,335,11134447,6845,0,1764615373,13128.596931229993,29424.156229889995,53274.013900080005 2025-12-01,18:56:15.000,335,11134464,5645,0,1764615374,13128.657558019993,28501.939699380004,53274.04883568 2025-12-01,18:56:16.000,335,11134493,6965,0,1764615375,13128.677766949993,28963.164275279996,53274.0907584 2025-12-01,18:56:17.000,335,11134471,6045,0,1764615376,13128.664294329988,31269.026336969997,53274.0907584 2025-12-01,18:56:18.000,335,11134526,6405,0,1764615377,13128.724921119989,23890.941636389995,53274.13966824 2025-12-01,18:56:19.000,335,11134456,6525,0,1764615378,13128.758602669994,27119.111867280008,53274.1606296 2025-12-01,18:56:21.000,335,11134501,6925,0,1764615380,13128.86638362999,28041.603313860003,53274.20953944 2025-12-01,18:56:22.000,335,11134462,6725,0,1764615381,13128.90680148999,28502.990019749996,53274.19556520001 2025-12-01,18:56:23.000,335,11134429,6885,0,1764615382,13128.99437352,29886.600305279993,53274.23748792 2025-12-01,18:56:24.000,335,11134466,5605,0,1764615383,13129.07520924,25736.460263429995,53274.2654364 2025-12-01,18:56:25.000,335,11134464,5765,0,1764615384,13129.12909971999,35881.82192811,53274.25844928 2025-12-01,18:56:26.000,335,11134311,6084,0,1764615385,13129.223408059996,28964.72213301,53274.23748792 2025-12-01,18:56:27.000,335,11134279,5965,0,1764615386,13129.25035329999,28503.610343189997,53274.37024320001 2025-12-01,18:56:28.000,335,11134306,5405,0,1764615387,13129.263825919996,33576.234782490006,53274.28639776 2025-12-01,18:56:29.000,335,11134440,6405,0,1764615388,13129.310980089991,28042.378718160006,53274.27242352001 2025-12-01,18:56:30.000,335,11134455,5965,0,1764615389,13129.290771159991,28964.700985620002,53274.349281840005 2025-12-01,18:56:32.000,335,11134478,5645,0,1764615391,13129.21667175,33575.924620770005,53274.39120456001 2025-12-01,18:56:33.000,335,11134461,7045,0,1764615392,13129.12909971999,27119.767436370006,53274.3353076 2025-12-01,18:56:34.000,335,11134444,5565,0,1764615393,13129.00784613999,29425.298188949993,53274.41216592001 2025-12-01,18:56:35.000,335,11134451,7205,0,1764615394,13128.94721934999,36342.33454188,53274.419153040006 2025-12-01,18:56:36.000,335,11134441,6685,0,1764615395,13128.859647319994,29886.184406610002,53274.46107576001 2025-12-01,18:56:37.000,335,11134441,6805,0,1764615396,13128.778811599994,26657.993028330005,53274.38421744 2025-12-01,18:56:38.000,335,11134495,5925,0,1764615397,13128.697975879993,26196.73320678,53274.37024320001 2025-12-01,18:56:39.000,335,11134407,5805,0,1764615398,13128.623876469988,27118.829902080004,53274.39120456001 2025-12-01,18:56:40.000,335,11134413,5845,0,1764615399,13128.644085399988,29885.599328819997,53274.42614016 2025-12-01,18:56:41.000,335,11134480,5445,0,1764615400,13128.630612779998,29424.318359879995,53274.46107576001 2025-12-01,18:56:43.000,335,11134439,6124,0,1764615402,13128.644085399988,29424.212622930005,53274.44011440001 2025-12-01,18:56:44.000,335,11134449,6005,0,1764615403,13128.664294329988,28963.037390940008,53274.419153040006 2025-12-01,18:56:45.000,335,11134455,7005,0,1764615404,13128.691239569998,33113.283169739996,53274.37723032 2025-12-01,18:56:46.000,335,11134445,6045,0,1764615405,13128.738393739994,30346.450300829994,53274.43312728 2025-12-01,18:56:47.000,335,11134491,6965,0,1764615406,13128.792284219999,27579.624481050007,53274.46107576001 2025-12-01,18:56:48.000,335,11134434,5565,0,1764615407,13128.86638362999,28963.023292679994,53274.47505 2025-12-01,18:56:49.000,335,11134435,7245,0,1764615408,13128.9135378,32652.129085139997,53274.47505 2025-12-01,18:56:50.000,335,11134496,6525,0,1764615409,13128.96742827999,25273.903401960008,53274.49601136 2025-12-01,18:56:51.000,335,11134449,5845,0,1764615410,13129.00784613999,31268.744371769993,53274.46107576001 2025-12-01,18:56:52.000,335,11134455,6885,0,1764615411,13129.02805506999,29885.25392145,53274.55190832 2025-12-01,18:56:54.000,335,11134440,5605,0,1764615413,13129.07520924,30807.484550220004,53274.47505 2025-12-01,18:56:55.000,335,11134497,7045,0,1764615414,13129.09541817,28962.81886791,53274.468062880005 2025-12-01,18:56:56.000,335,11134488,5605,0,1764615415,13129.07520924,32190.742379250005,53274.48902424001 2025-12-01,18:56:57.000,335,11134483,6084,0,1764615416,13129.05500031,27579.286122809994,53274.53793408001 2025-12-01,18:56:58.000,335,11134442,5605,0,1764615417,13129.061736619995,30346.08374607,53274.50299848 2025-12-01,18:56:59.000,335,11134482,5684,0,1764615418,13129.04826399999,28501.453309410004,53274.55190832 2025-12-01,18:57:00.000,335,11134459,6045,0,1764615419,13129.041527689995,27579.131041950008,53274.53793408001 2025-12-01,18:57:01.000,335,11134463,6324,0,1764615420,13129.02805506999,25273.33242243,53274.55889544001 2025-12-01,18:57:02.000,335,11134465,5805,0,1764615421,13128.97416459,28962.445264020003,53274.49601136 2025-12-01,18:57:03.000,335,11134462,6485,0,1764615422,13128.940483039994,26195.61944424,53274.53094696001 2025-12-01,18:57:05.000,335,11134424,5725,0,1764615424,13128.805756839989,28962.424116630005,53274.52395984 2025-12-01,18:57:06.000,335,11134464,5245,0,1764615425,13128.765338979989,28962.424116630005,53274.57985680001 2025-12-01,18:57:07.000,335,11134460,5565,0,1764615426,13128.671030639998,30345.872272170003,53274.53094696001 2025-12-01,18:57:08.000,335,11134503,6045,0,1764615427,13128.590194919998,36340.59340677,53274.55889544001 2025-12-01,18:57:09.000,335,11134446,5565,0,1764615428,13128.529568129998,28040.122996560007,53274.53793408001 2025-12-01,18:57:10.000,335,11134429,7005,0,1764615429,13128.448732409997,29884.633598009998,53274.57985680001 2025-12-01,18:57:11.000,335,11134489,6725,0,1764615430,13128.327478829997,31267.968967470006,53274.516972720005 2025-12-01,18:57:12.000,335,11134416,5445,0,1764615431,13128.206225249996,28039.967915700006,53274.53793408001 2025-12-01,18:57:13.000,335,11134442,5405,0,1764615432,13128.09844429,31267.778640959994,53274.565882560004 2025-12-01,18:57:14.000,335,11134451,6005,0,1764615433,13128.024344879996,28961.972972310003,53274.44011440001 2025-12-01,18:57:16.000,335,11134440,6605,0,1764615435,13127.862673439995,30806.26505073,53274.46107576001 2025-12-01,18:57:17.000,335,11134423,6084,0,1764615436,13127.781837719995,31267.22175969,53274.42614016 2025-12-01,18:57:18.000,335,11134486,6124,0,1764615437,13127.721210929994,35878.396050929994,53274.38421744 2025-12-01,18:57:19.000,335,11134384,6284,0,1764615438,13127.721210929994,23427.686911049997,53274.44710152 2025-12-01,18:57:20.000,335,11134437,5845,0,1764615439,13127.633638899999,28500.015286890004,53274.36325608001 2025-12-01,18:57:21.000,335,11134465,6885,0,1764615440,13127.593221039999,28961.04248715,53274.4051788 2025-12-01,18:57:22.000,335,11134441,7085,0,1764615441,13127.512385319998,33111.062693789994,53274.31434624 2025-12-01,18:57:23.000,335,11134483,6605,0,1764615442,13127.471967459998,27116.29926441,53274.34229472001 2025-12-01,18:57:24.000,335,11134458,6445,0,1764615443,13127.397868049993,29421.837066120002,53274.32832048 2025-12-01,18:57:25.000,335,11134452,5565,0,1764615444,13127.323768640003,34494.12314718,53274.35626896 2025-12-01,18:57:27.000,335,11134462,6485,0,1764615446,13127.162097200002,28499.40906171,53274.34229472001 2025-12-01,18:57:28.000,335,11134435,6324,0,1764615447,13127.128415649997,28960.534949790002,53274.27941064 2025-12-01,18:57:29.000,335,11134439,5725,0,1764615448,13127.114943029992,33110.70318816,53274.251462160006 2025-12-01,18:57:30.000,335,11134450,5405,0,1764615449,13127.067788859997,28499.465454749996,53274.251462160006 2025-12-01,18:57:31.000,335,11134482,5565,0,1764615450,13127.054316239992,29421.745427429996,53274.25844928 2025-12-01,18:57:32.000,335,11134493,6765,0,1764615451,13127.081261480002,28960.682981520004,53274.25844928 2025-12-01,18:57:33.000,335,11134456,5765,0,1764615452,13127.121679340002,29883.075740279994,53274.18857808 2025-12-01,18:57:34.000,335,11134460,6605,0,1764615453,13127.148624579997,31266.552092340004,53274.17460384001 2025-12-01,18:57:35.000,335,11134405,5765,0,1764615454,13127.202515060002,30344.377856609994,53274.202552320006 2025-12-01,18:57:36.000,335,11134451,6685,0,1764615455,13127.215987679992,33572.357760989995,53274.18857808 2025-12-01,18:57:38.000,335,11134444,6405,0,1764615457,13127.310296019998,29422.288210440005,53274.16761672 2025-12-01,18:57:39.000,335,11134506,5485,0,1764615458,13127.411340669998,29422.422143910007,53274.18857808 2025-12-01,18:57:40.000,335,11134482,6765,0,1764615459,13127.411340669998,32189.311405860004,53274.09774552 2025-12-01,18:57:41.000,335,11134460,5605,0,1764615460,13127.418076979993,32189.34665151,53274.15364248001 2025-12-01,18:57:42.000,335,11134514,5845,0,1764615461,13127.485440079989,30344.913590490003,53274.202552320006 2025-12-01,18:57:43.000,335,11134451,7085,0,1764615462,13127.519121629994,28500.487578600005,53274.202552320006 2025-12-01,18:57:44.000,335,11134532,6165,0,1764615463,13127.593221039999,28961.648712330003,53274.21652656 2025-12-01,18:57:45.000,335,11134449,7205,0,1764615464,13127.579748419994,28039.537918770002,53274.181590960005 2025-12-01,18:57:46.000,335,11134460,5485,0,1764615465,13127.60669365999,29884.104913260002,53274.15364248001 2025-12-01,18:57:47.000,335,11134442,6365,0,1764615466,13127.60669365999,28961.867235359998,53274.17460384001 2025-12-01,18:57:49.000,335,11134444,5605,0,1764615468,13127.62690258999,34034.32954467001,53274.11870688 2025-12-01,18:57:50.000,335,11134459,6005,0,1764615469,13127.613429969999,28500.69200337,53274.02787432001 2025-12-01,18:57:51.000,335,11134484,5245,0,1764615470,13127.613429969999,32650.867290869995,53273.88813192001 2025-12-01,18:57:52.000,335,11134457,5845,0,1764615471,13127.579748419994,27117.187454789993,53273.74140240001 2025-12-01,18:57:53.000,335,11134456,6365,0,1764615472,13127.66732044999,28039.361690520003,53273.60166000001 2025-12-01,18:57:54.000,335,11134425,6205,0,1764615473,13127.586484729989,30806.377836810003,53273.252304 2025-12-01,18:57:55.000,335,11134397,6845,0,1764615474,13127.418076979993,34034.618558999995,53272.7981412 2025-12-01,18:57:56.000,335,11134454,5684,0,1764615475,13126.939798970001,28501.248884639994,53272.4138496 2025-12-01,18:57:57.000,335,11134478,6605,0,1764615476,13126.266167969989,33112.29629154,53272.385901120004 2025-12-01,18:57:58.000,335,11134468,5525,0,1764615477,13126.104496530003,30344.744411370004,53272.49769504001 2025-12-01,18:58:00.000,335,11134469,6045,0,1764615479,13126.51541144,28499.134145639997,53273.343136560004 2025-12-01,18:58:01.000,335,11134413,5965,0,1764615480,13126.865699559996,30804.62965257,53273.61563424 2025-12-01,18:58:02.000,335,11134489,6045,0,1764615481,13127.108206719997,29421.167398770005,53273.80428648 2025-12-01,18:58:03.000,335,11134407,6685,0,1764615482,13127.323768640003,31726.76159352,53273.951016 2025-12-01,18:58:04.000,335,11134430,6205,0,1764615483,13127.485440079989,27576.66384645,53274.0208872 2025-12-01,18:58:05.000,335,11134467,6245,0,1764615484,13127.593221039999,34954.58641704,53274.181590960005 2025-12-01,18:58:06.000,335,11134435,5884,0,1764615485,13127.69426569,31726.705200480006,53274.21652656 2025-12-01,18:58:07.000,335,11134454,5405,0,1764615486,13127.781837719995,28959.91462635,53274.22351368001 2025-12-01,18:58:08.000,335,11134442,5365,0,1764615487,13127.75489248,31265.47357545,53274.251462160006 2025-12-01,18:58:09.000,335,11134460,6365,0,1764615488,13127.76836509999,27576.32548821,53274.251462160006 2025-12-01,18:58:11.000,335,11134484,6565,0,1764615490,13127.741419859994,26653.946827709995,53274.30735912 2025-12-01,18:58:12.000,335,11134496,6805,0,1764615491,13127.73468355,25731.61751112,53274.300372000005 2025-12-01,18:58:13.000,335,11134460,6525,0,1764615492,13127.66732044999,21581.442223620004,53274.31434624 2025-12-01,18:58:14.000,335,11134463,6845,0,1764615493,13127.586484729989,32187.196666860007,53274.37723032 2025-12-01,18:58:15.000,335,11134507,6845,0,1764615494,13127.458494839993,28959.392990730004,53274.34229472001 2025-12-01,18:58:16.000,335,11134485,5845,0,1764615495,13127.330504949998,31264.916694180007,53274.30735912 2025-12-01,18:58:17.000,335,11134383,7045,0,1764615496,13127.141888270002,22503.672852389995,53274.25844928 2025-12-01,18:58:18.000,335,11134517,6685,0,1764615497,13127.027370999996,27114.938782319994,53274.24447504001 2025-12-01,18:58:19.000,335,11134434,6205,0,1764615498,13126.912853729991,34493.0234829,53274.24447504001 2025-12-01,18:58:20.000,335,11134489,6045,0,1764615499,13126.77812753,29420.807893139994,53274.27242352001 2025-12-01,18:58:22.000,335,11134464,6324,0,1764615501,13126.54909298999,28037.768587140003,53274.17460384001 2025-12-01,18:58:23.000,335,11134482,5605,0,1764615502,13126.46825726999,29882.483613360004,53274.1606296 2025-12-01,18:58:24.000,335,11134464,6324,0,1764615503,13126.360476309994,32188.282232879996,53274.13966824 2025-12-01,18:58:25.000,335,11134434,5765,0,1764615504,13126.293113209998,29421.801820470006,53274.12569400001 2025-12-01,18:58:26.000,335,11134459,6045,0,1764615505,13126.205541179988,27577.432201620002,53274.09774552 2025-12-01,18:58:27.000,335,11134440,5325,0,1764615506,13126.104496530003,29883.266066790005,53274.06979704 2025-12-01,18:58:28.000,335,11134466,5925,0,1764615507,13126.043869740002,28038.90349707,53274.04883568 2025-12-01,18:58:29.000,335,11134410,6565,0,1764615508,13125.963034020002,27577.897444200004,53274.04883568 2025-12-01,18:58:30.000,335,11134468,6365,0,1764615509,13125.888934609997,31728.19961604,53274.04883568 2025-12-01,18:58:31.000,335,11134505,5725,0,1764615510,13125.848516749997,30805.92669249,53273.99992584 2025-12-01,18:58:33.000,335,11134457,5965,0,1764615512,13125.794626269992,28961.564122769996,53273.94402888 2025-12-01,18:58:34.000,335,11134464,5684,0,1764615513,13125.767681029996,27578.08072158,53273.90909328001 2025-12-01,18:58:35.000,335,11134482,6525,0,1764615514,13125.754208409991,30344.836050059996,53273.916080400006 2025-12-01,18:58:36.000,335,11134421,7005,0,1764615515,13125.727263169996,32650.303360470003,53273.88813192001 2025-12-01,18:58:37.000,335,11134470,5605,0,1764615516,13125.70031793,33111.379904639994,53273.83223496 2025-12-01,18:58:38.000,335,11134487,6165,0,1764615517,13125.70031793,23888.63657088,53273.8112736 2025-12-01,18:58:39.000,335,11134428,5405,0,1764615518,13125.666636379996,26655.124032420004,53273.846209200005 2025-12-01,18:58:40.000,335,11134449,7045,0,1764615519,13125.626218519996,26193.765523049995,53273.76236376 2025-12-01,18:58:41.000,335,11134440,5925,0,1764615520,13125.565591729996,32188.23288897,53273.81826072001 2025-12-01,18:58:42.000,335,11134413,5845,0,1764615521,13125.45107445999,24348.930661620005,53273.74140240001 2025-12-01,18:58:44.000,335,11134427,6725,0,1764615523,13125.39718398,31726.641758309997,53273.66454408 2025-12-01,18:58:45.000,335,11134439,6005,0,1764615524,13125.323084569995,34493.263153320004,53273.6365956 2025-12-01,18:58:46.000,335,11134418,6485,0,1764615525,13125.32982087999,26193.095855699998,53273.62262136001 2025-12-01,18:58:47.000,335,11134304,5525,0,1764615526,13125.25572147,31265.46652632,53273.52480168001 2025-12-01,18:58:48.000,335,11134471,6885,0,1764615527,13125.22877622999,32648.928780119997,53273.54576304 2025-12-01,18:58:49.000,335,11134453,6045,0,1764615528,13125.2759304,28037.775636270002,53273.61563424 2025-12-01,18:58:50.000,335,11134525,5684,0,1764615529,13125.343293499995,30343.51786275,53273.580698640006 2025-12-01,18:58:51.000,335,11134439,5965,0,1764615530,13125.403920289995,29421.37887267,53273.57371152001 2025-12-01,18:58:52.000,335,11134517,6645,0,1764615531,13125.49149231999,31265.974063679998,53273.48287896001 2025-12-01,18:58:53.000,335,11134504,6205,0,1764615532,13125.585800659996,28499.352668670006,53273.531788800006 2025-12-01,18:58:55.000,335,11134461,6925,0,1764615534,13125.693581619991,31727.466506519995,53273.510827440005 2025-12-01,18:58:56.000,335,11134492,5765,0,1764615535,13125.814835199992,28960.746423689998,53273.50384032001 2025-12-01,18:58:57.000,335,11134454,5365,0,1764615536,13125.902407230002,23427.256914120007,53273.510827440005 2025-12-01,18:58:58.000,335,11134493,5684,0,1764615537,13126.003451880002,26194.096832159994,53273.4968532 2025-12-01,18:58:59.000,335,11134464,6605,0,1764615538,13126.064078670002,27116.46844353,53273.54576304 2025-12-01,18:59:00.000,335,11134511,6405,0,1764615539,13126.144914389988,30344.406053130006,53273.54576304 2025-12-01,18:59:01.000,335,11134440,5605,0,1764615540,13126.165123319988,31266.707173200004,53273.559737280004 2025-12-01,18:59:02.000,335,11134486,6405,0,1764615541,13126.239222729993,28961.084781929996,53273.60166000001 2025-12-01,18:59:03.000,335,11134476,5925,0,1764615542,13126.313322139998,29422.238866529995,53273.53877592 2025-12-01,18:59:04.000,335,11134477,5925,0,1764615543,13126.306585829989,26655.469439790002,53273.580698640006 2025-12-01,18:59:06.000,335,11134473,5805,0,1764615545,13126.232486419998,29422.140178710004,53273.59467288 2025-12-01,18:59:07.000,335,11134434,5485,0,1764615546,13126.219013799993,31266.629632769997,53273.62262136001 2025-12-01,18:59:08.000,335,11134451,6045,0,1764615547,13126.185332249988,31266.59438712,53273.65056984001 2025-12-01,18:59:09.000,335,11134459,5884,0,1764615548,13126.185332249988,31266.60143625,53273.727428160004 2025-12-01,18:59:10.000,335,11134454,6485,0,1764615549,13126.158387009993,26194.17437259,53273.776338 2025-12-01,18:59:11.000,335,11134483,5925,0,1764615550,13126.165123319988,27577.566135090005,53273.66454408 2025-12-01,18:59:12.000,335,11134408,5405,0,1764615551,13126.138178079993,33111.16843074,53273.7064668 2025-12-01,18:59:13.000,335,11134464,6365,0,1764615552,13126.185332249988,33572.512841849995,53273.76935088001 2025-12-01,18:59:14.000,335,11134441,5965,0,1764615553,13126.266167969989,25272.296200319994,53273.80428648 2025-12-01,18:59:15.000,335,11134508,6485,0,1764615554,13126.340267379994,28500.473480340006,53273.75537664 2025-12-01,18:59:17.000,335,11134500,5405,0,1764615556,13126.60971977999,28501.00216509,53273.846209200005 2025-12-01,18:59:18.000,335,11134447,7005,0,1764615557,13126.7579186,28501.220688119996,53273.85319632 2025-12-01,18:59:19.000,335,11134436,5605,0,1764615558,13126.885908489996,32651.706137340007,53273.93005464 2025-12-01,18:59:20.000,335,11134450,5765,0,1764615559,13127.061052550001,30807.414058919996,53273.90210616 2025-12-01,18:59:21.000,335,11134431,5965,0,1764615560,13127.182306130002,30807.625532820006,53273.94402888 2025-12-01,18:59:22.000,335,11134444,5325,0,1764615561,13127.263141850002,27118.583182529997,53273.95800312001 2025-12-01,18:59:23.000,335,11134426,5445,0,1764615562,13127.310296019998,28501.953797640002,53273.99992584 2025-12-01,18:59:24.000,335,11134466,6525,0,1764615563,13127.290087089998,30346.513743000003,53274.0208872 2025-12-01,18:59:25.000,335,11134486,5525,0,1764615564,13127.269878159997,33574.36676304,53274.083771280006 2025-12-01,18:59:26.000,335,11134485,5765,0,1764615565,13127.195778749992,28501.728225479994,53274.11171976 2025-12-01,18:59:28.000,335,11134410,5325,0,1764615567,13126.980216830001,23428.758378810002,53274.11870688 2025-12-01,18:59:29.000,335,11134494,6485,0,1764615568,13126.79160014999,28962.17739708,53274.13966824 2025-12-01,18:59:30.000,335,11134457,6885,0,1764615569,13126.59624716,32189.811894090002,53274.10473264001 2025-12-01,18:59:31.000,335,11134454,5525,0,1764615570,13126.481729889994,27117.039423060007,53274.11171976 2025-12-01,18:59:32.000,335,11134419,5884,0,1764615571,13126.353739999999,28961.359698,53274.0907584 2025-12-01,18:59:33.000,335,11134466,5405,0,1764615572,13126.279640589994,30344.490642689998,53274.083771280006 2025-12-01,18:59:34.000,335,11134491,5845,0,1764615573,13126.192068559998,29883.273115920005,53274.11171976 2025-12-01,18:59:35.000,335,11134444,6405,0,1764615574,13126.138178079993,27577.481545529998,53274.12569400001 2025-12-01,18:59:36.000,335,11134483,5925,0,1764615575,13126.117969149993,34033.09594692,53273.99992584 2025-12-01,18:59:37.000,335,11134438,5565,0,1764615576,13126.165123319988,29882.885413769996,53274.04883568 2025-12-01,18:59:39.000,335,11134422,6525,0,1764615578,13126.333531069999,32188.56419808,53274.00691296001 2025-12-01,18:59:40.000,335,11134498,5405,0,1764615579,13126.394157859999,29421.837066120002,53274.034861440006 2025-12-01,18:59:41.000,335,11134485,6965,0,1764615580,13126.542356679995,25732.928649299996,53274.11171976 2025-12-01,18:59:42.000,335,11134506,5565,0,1764615581,13126.67034656999,32649.922707449994,53274.083771280006 2025-12-01,18:59:43.000,335,11134473,6845,0,1764615582,13126.805072769996,34033.43430516,53274.11171976 2025-12-01,18:59:44.000,335,11134473,5925,0,1764615583,13126.906117419996,26655.455341530003,53274.06979704 2025-12-01,18:59:45.000,335,11134483,6845,0,1764615584,13126.953271589991,25733.330449710003,53274.06979704 2025-12-01,18:59:46.000,335,11134416,5805,0,1764615585,13126.986953139996,27577.841051159994,53274.12569400001 2025-12-01,18:59:47.000,335,11134428,5684,0,1764615586,13127.027370999996,30805.91259423,53274.11171976 2025-12-01,18:59:48.000,335,11134537,6005,0,1764615587,13127.013898379992,30805.856201190007,53274.11870688 2025-12-01,18:59:50.000,335,11134434,6765,0,1764615589,13126.926326349996,28038.93169359,53274.15364248001 2025-12-01,18:59:51.000,335,11134496,5605,0,1764615590,13126.85896325,32650.225820039996,53274.251462160006 2025-12-01,18:59:52.000,335,11134409,6765,0,1764615591,13126.79160014999,33111.253020300006,53274.18857808 2025-12-01,18:59:53.000,335,11134454,6485,0,1764615592,13126.683819189995,26655.33550632,53274.181590960005 2025-12-01,18:59:54.000,335,11134495,6805,0,1764615593,13126.52888405999,27577.509742049995,53274.1606296 2025-12-01,18:59:55.000,335,11134435,6925,0,1764615594,13126.373948929999,28499.676928650006,53274.15364248001 2025-12-01,18:59:56.000,335,11134449,7045,0,1764615595,13126.279640589994,28038.388910580004,53274.14665536 2025-12-01,18:59:57.000,335,11134438,5325,0,1764615596,13126.131441769998,34032.84217824,53274.04184856 2025-12-01,18:59:58.000,335,11134459,6765,0,1764615597,13126.016924499992,26193.575196539998,53274.07678416001 2025-12-01,18:59:59.000,335,11134435,6965,0,1764615598,13125.942825090002,27115.714186619996,53274.0907584 2025-12-01,19:00:01.000,335,11134490,6565,0,1764615600,13125.848516749997,34493.404135920006,53274.0208872 2025-12-01,19:00:02.000,335,11134413,6205,0,1764615601,13125.861989370002,27576.445323420005,53274.013900080005 2025-12-01,19:00:03.000,335,11134435,5965,0,1764615602,13125.922616160002,27115.20664926,53273.964990240005 2025-12-01,19:00:04.000,335,11134432,5525,0,1764615603,13125.956297709992,30804.15031173,53273.90210616 2025-12-01,19:00:05.000,335,11134448,5525,0,1764615604,13126.030397119997,28037.31744282,53273.90210616 2025-12-01,19:00:06.000,335,11134459,6885,0,1764615605,13126.077551289993,31265.219806769994,53273.93005464 2025-12-01,19:00:07.000,335,11134508,5405,0,1764615606,13126.185332249988,27576.262046040007,53273.99293872 2025-12-01,19:00:08.000,335,11134464,6445,0,1764615607,13126.198804869993,29420.765598359998,53274.013900080005 2025-12-01,19:00:09.000,335,11134437,7085,0,1764615608,13126.225750109988,24348.51476295,53273.964990240005 2025-12-01,19:00:10.000,335,11134423,6245,0,1764615609,13126.293113209998,29420.927728349998,53273.951016 2025-12-01,19:00:12.000,335,11134454,6485,0,1764615611,13126.239222729993,31265.62865631,53273.90210616 2025-12-01,19:00:13.000,335,11134445,5884,0,1764615612,13126.185332249988,30343.567206659995,53273.97896448 2025-12-01,19:00:14.000,335,11134451,5845,0,1764615613,13126.138178079993,25271.351616900007,53274.06979704 2025-12-01,19:00:15.000,335,11134460,6205,0,1764615614,13126.077551289993,34032.849227369996,53273.99992584 2025-12-01,19:00:16.000,335,11134451,7045,0,1764615615,13126.043869740002,26654.961902430005,53273.916080400006 2025-12-01,19:00:17.000,335,11134474,5565,0,1764615616,13125.936088779992,31266.425208,53273.97197736 2025-12-01,19:00:18.000,335,11134431,6605,0,1764615617,13125.835044129992,28960.908553679998,53273.90210616 2025-12-01,19:00:19.000,335,11134419,6845,0,1764615618,13125.774417339991,28499.944795589996,53273.916080400006 2025-12-01,19:00:20.000,335,11134500,5765,0,1764615619,13125.686845309996,32650.310409600002,53273.98595160001 2025-12-01,19:00:21.000,335,11134443,7005,0,1764615620,13125.632954829991,22966.624465140005,53273.94402888 2025-12-01,19:00:23.000,335,11134438,6565,0,1764615622,13125.55885542,27116.912538720004,53273.86018344001 2025-12-01,19:00:24.000,335,11134459,5925,0,1764615623,13125.545382799995,31267.045531440002,53273.87415768 2025-12-01,19:00:25.000,335,11134453,5925,0,1764615624,13125.43760184,33572.66087358,53273.82524784 2025-12-01,19:00:26.000,335,11134442,6765,0,1764615625,13125.43760184,36339.28226859,53273.82524784 2025-12-01,19:00:27.000,335,11134447,7205,0,1764615626,13125.43086552999,30805.61653077,53273.776338 2025-12-01,19:00:28.000,335,11134488,6324,0,1764615627,13125.39044766999,31266.460453649997,53273.83223496 2025-12-01,19:00:29.000,335,11134427,6925,0,1764615628,13125.383711359995,28960.57724457,53273.80428648 2025-12-01,19:00:30.000,335,11134461,6845,0,1764615629,13125.35676612,29882.504760750002,53273.78332512 2025-12-01,19:00:31.000,335,11134475,5765,0,1764615630,13125.363502429995,29421.125103989994,53273.72044104001 2025-12-01,19:00:32.000,335,11134451,6084,0,1764615631,13125.383711359995,32187.535025100005,53273.75537664 2025-12-01,19:00:34.000,335,11134416,6284,0,1764615633,13125.464547079995,24347.753456909995,53273.76935088001 2025-12-01,19:00:35.000,335,11134435,6845,0,1764615634,13125.49149231999,29419.806916679998,53273.76236376 2025-12-01,19:00:36.000,335,11134504,6445,0,1764615635,13125.49822863,26652.854212560007,53273.76935088001 2025-12-01,19:00:37.000,335,11134408,6445,0,1764615636,13125.51170124999,28958.117098200004,53273.75537664 2025-12-01,19:00:38.000,335,11134424,6124,0,1764615637,13125.49822863,29418.925775430005,53273.78332512 2025-12-01,19:00:39.000,335,11134460,6445,0,1764615638,13125.49822863,35413.19576571,53273.76236376 2025-12-01,19:00:40.000,335,11134445,6765,0,1764615639,13125.4780197,28957.405136069996,53273.748389520006 2025-12-01,19:00:41.000,335,11134439,6765,0,1764615640,13125.45781077,30340.514933369996,53273.8112736 2025-12-01,19:00:42.000,335,11134472,5605,0,1764615641,13125.343293499995,33107.058787949994,53273.78332512 2025-12-01,19:00:43.000,335,11134469,6845,0,1764615642,13125.302875639994,28957.003335660003,53273.78332512 2025-12-01,19:00:45.000,335,11134425,6965,0,1764615644,13125.120995269994,28957.03858131,53273.73441528 2025-12-01,19:00:46.000,335,11134480,6284,0,1764615645,13125.040159549993,32184.89160135,53273.8112736 2025-12-01,19:00:47.000,335,11134415,6765,0,1764615646,13124.952587519998,30801.732460140003,53273.748389520006 2025-12-01,19:00:48.000,335,11134451,6725,0,1764615647,13124.918905969993,29418.608564580005,53273.75537664 2025-12-01,19:00:49.000,335,11134454,6324,0,1764615648,13124.918905969993,27113.2892859,53273.76935088001 2025-12-01,19:00:50.000,335,11134493,6765,0,1764615649,13124.898697039993,35874.80099463,53273.73441528 2025-12-01,19:00:51.000,335,11134317,6725,0,1764615650,13124.925642280003,28497.32956836,53273.74140240001 2025-12-01,19:00:52.000,335,11134428,6365,0,1764615651,13124.993005379998,26192.10192837,53273.75537664 2025-12-01,19:00:53.000,335,11134450,5684,0,1764615652,13125.073841099998,28036.964986320003,53273.748389520006 2025-12-01,19:00:54.000,335,11134433,6645,0,1764615653,13125.168149439989,32187.464533799997,53273.80428648 2025-12-01,19:00:56.000,335,11134436,6045,0,1764615655,13125.323084569995,26654.581249409996,53273.797299360005 2025-12-01,19:00:57.000,335,11134423,6925,0,1764615656,13125.383711359995,32649.37287531,53273.83223496 2025-12-01,19:00:58.000,335,11134472,6245,0,1764615657,13125.41065659999,28960.54199892,53273.8112736 2025-12-01,19:00:59.000,335,11134393,6685,0,1764615658,13125.424129219995,28499.43725823,53273.76236376 2025-12-01,19:01:00.000,335,11134418,5525,0,1764615659,13125.41065659999,32188.486657650006,53273.78332512 2025-12-01,19:01:01.000,335,11134469,6685,0,1764615660,13125.41739291,26193.687982620002,53273.8112736 2025-12-01,19:01:02.000,335,11134485,6725,0,1764615661,13125.37697505,28960.288230239996,53273.76236376 2025-12-01,19:01:03.000,335,11134504,6365,0,1764615662,13125.33655719,29882.229844679998,53273.846209200005 2025-12-01,19:01:04.000,335,11134415,6885,0,1764615663,13125.33655719,30343.066718429996,53273.797299360005 2025-12-01,19:01:05.000,335,11134309,7045,0,1764615664,13125.29613933,33109.48368867001,53273.80428648 2025-12-01,19:01:07.000,335,11134517,5965,0,1764615666,13125.282666709994,31725.527995769997,53273.8112736 2025-12-01,19:01:08.000,335,11134456,5445,0,1764615667,13125.31634826,29419.553148000006,53273.80428648 2025-12-01,19:01:09.000,335,11134429,6685,0,1764615668,13125.37023873999,32647.074858930006,53273.82524784 2025-12-01,19:01:10.000,335,11134461,6805,0,1764615669,13125.464547079995,28496.84317839,53273.85319632 2025-12-01,19:01:11.000,335,11134436,6045,0,1764615670,13125.51843756,29879.889533520007,53273.8811448 2025-12-01,19:01:12.000,335,11134419,6685,0,1764615671,13125.65990007,31262.999330820006,53273.8112736 2025-12-01,19:01:13.000,335,11134427,6765,0,1764615672,13125.767681029996,28496.194658430002,53273.916080400006 2025-12-01,19:01:14.000,335,11134439,6725,0,1764615673,13125.875461989992,26651.63471307,53274.0208872 2025-12-01,19:01:15.000,335,11134464,6284,0,1764615674,13125.956297709992,29418.17856765,53273.98595160001 2025-12-01,19:01:16.000,335,11134465,6725,0,1764615675,13126.064078670002,28495.969086269994,53274.02787432001 2025-12-01,19:01:18.000,335,11134269,6685,0,1764615677,13126.131441769998,35412.822161820004,53274.07678416001 2025-12-01,19:01:19.000,335,11134301,6765,0,1764615678,13126.144914389988,29418.601515450006,53274.034861440006 2025-12-01,19:01:20.000,335,11134306,6565,0,1764615679,13126.131441769998,28496.589409709995,53274.04184856 2025-12-01,19:01:21.000,335,11134344,6405,0,1764615680,13126.104496530003,28035.759585089996,53274.230500800004 2025-12-01,19:01:22.000,335,11134449,5925,0,1764615681,13126.050606049997,29419.334624969997,53274.09774552 2025-12-01,19:01:23.000,335,11134394,6405,0,1764615682,13125.963034020002,30341.833120680007,53274.083771280006 2025-12-01,19:01:24.000,335,11134437,7045,0,1764615683,13125.868725679997,30803.233924829998,53274.12569400001 2025-12-01,19:01:25.000,335,11134448,6284,0,1764615684,13125.814835199992,29420.138225789997,53274.12569400001 2025-12-01,19:01:26.000,335,11134471,6005,0,1764615685,13125.821571510001,34953.747570570005,53274.15364248001 2025-12-01,19:01:27.000,335,11134468,6405,0,1764615686,13125.774417339991,25731.391938960005,53274.15364248001 2025-12-01,19:01:29.000,335,11134452,6485,0,1764615688,13125.861989370002,23887.149204450005,53274.11870688 2025-12-01,19:01:30.000,335,11134421,6765,0,1764615689,13125.983242950002,30804.00932913,53274.07678416001 2025-12-01,19:01:31.000,335,11134432,6205,0,1764615690,13126.104496530003,28498.379888730007,53274.16761672 2025-12-01,19:01:32.000,335,11134420,6245,0,1764615691,13126.192068559998,27114.931733189995,53274.1606296 2025-12-01,19:01:33.000,335,11134477,6685,0,1764615692,13126.320058449994,32648.329604069993,53274.11171976 2025-12-01,19:01:34.000,335,11134455,6845,0,1764615693,13126.394157859999,31264.874399399996,53274.11870688 2025-12-01,19:01:35.000,335,11134460,6324,0,1764615694,13126.54909298999,29881.306408649994,53274.22351368001 2025-12-01,19:01:36.000,335,11134468,6565,0,1764615695,13126.69729181,28497.851203979997,53274.21652656 2025-12-01,19:01:37.000,335,11134410,6445,0,1764615696,13126.83201800999,30342.136233269994,53274.18857808 2025-12-01,19:01:38.000,335,11134452,6405,0,1764615697,13126.87917218,27114.184525410004,53274.19556520001 2025-12-01,19:01:40.000,335,11134460,6445,0,1764615699,13126.973480519991,39102.696309449995,53274.27242352001 2025-12-01,19:01:41.000,335,11134430,6324,0,1764615700,13126.966744209996,29880.2842848,53274.30735912 2025-12-01,19:01:42.000,335,11134466,6365,0,1764615701,13126.89938111,22502.291222910004,53274.31434624 2025-12-01,19:01:43.000,335,11134447,6645,0,1764615702,13126.81854539,27574.344682680006,53274.32133336001 2025-12-01,19:01:44.000,335,11134457,6925,0,1764615703,13126.71750074,30340.77575118,53274.349281840005 2025-12-01,19:01:45.000,335,11134477,5965,0,1764615704,13126.61645609,30340.444442070002,53274.27941064 2025-12-01,19:01:46.000,335,11134447,6925,0,1764615705,13126.461520959994,29418.058732439997,53274.32133336001 2025-12-01,19:01:47.000,335,11134454,6045,0,1764615706,13126.313322139998,28956.798910890007,53274.300372000005 2025-12-01,19:01:48.000,335,11134431,6885,0,1764615707,13126.245959039989,32184.355867470003,53274.300372000005 2025-12-01,19:01:49.000,335,11134434,5405,0,1764615708,13126.151650699998,25728.72031869,53274.31434624 2025-12-01,19:01:51.000,335,11134488,6245,0,1764615710,13126.023660810002,34950.78693597,53274.21652656 2025-12-01,19:01:52.000,335,11134414,6445,0,1764615711,13126.030397119997,29878.69823055,53274.20953944 2025-12-01,19:01:53.000,335,11134436,6565,0,1764615712,13126.037133429993,28956.629731769994,53274.202552320006 2025-12-01,19:01:54.000,335,11134464,6284,0,1764615713,13126.050606049997,28956.805960020007,53274.202552320006 2025-12-01,19:01:55.000,335,11134477,6845,0,1764615714,13126.050606049997,26190.403088039995,53274.21652656 2025-12-01,19:01:56.000,335,11134452,6405,0,1764615715,13126.158387009993,29879.579371800006,53274.251462160006 2025-12-01,19:01:57.000,335,11134498,6365,0,1764615716,13126.192068559998,30340.916733780003,53274.28639776 2025-12-01,19:01:58.000,335,11134477,6845,0,1764615717,13126.245959039989,28496.730392309997,53274.19556520001 2025-12-01,19:01:59.000,335,11134456,6245,0,1764615718,13126.266167969989,30341.494762439994,53274.20953944 2025-12-01,19:02:00.000,335,11134428,6284,0,1764615719,13126.232486419998,34030.69219359,53274.23748792 2025-12-01,19:02:02.000,335,11134467,6925,0,1764615721,13126.232486419998,25269.744415260007,53274.24447504001 2025-12-01,19:02:03.000,335,11134435,6925,0,1764615722,13126.165123319988,33569.90466375,53274.14665536 2025-12-01,19:02:04.000,335,11134443,6405,0,1764615723,13126.111232839998,31725.47865186,53274.19556520001 2025-12-01,19:02:05.000,335,11134458,6365,0,1764615724,13126.030397119997,29419.849211459994,53274.12569400001 2025-12-01,19:02:06.000,335,11134491,6845,0,1764615725,13125.922616160002,34030.974158790006,53274.12569400001 2025-12-01,19:02:07.000,335,11134411,5725,0,1764615726,13125.794626269992,26191.869307080007,53274.0907584 2025-12-01,19:02:08.000,335,11134453,6645,0,1764615727,13125.70031793,31725.119146230005,53274.04883568 2025-12-01,19:02:09.000,335,11134498,5485,0,1764615728,13125.59253696999,31724.935868850007,53274.062809920004 2025-12-01,19:02:10.000,335,11134452,6284,0,1764615729,13125.55211910999,29419.257084540004,53274.00691296001 2025-12-01,19:02:11.000,335,11134513,6805,0,1764615730,13125.424129219995,26191.361769719995,53273.93704176001 2025-12-01,19:02:13.000,335,11134507,6845,0,1764615732,13125.33655719,30802.056720120003,53273.81826072001 2025-12-01,19:02:14.000,335,11134501,6685,0,1764615733,13125.35002980999,25729.714246019998,53273.80428648 2025-12-01,19:02:15.000,335,11134448,6485,0,1764615734,13125.343293499995,30340.684112489995,53273.83223496 2025-12-01,19:02:16.000,335,11134514,6165,0,1764615735,13125.33655719,31262.773758659998,53273.776338 2025-12-01,19:02:17.000,335,11134438,5405,0,1764615736,13125.403920289995,29418.234960689995,53273.75537664 2025-12-01,19:02:18.000,335,11134448,6405,0,1764615737,13125.45781077,30801.4645932,53273.748389520006 2025-12-01,19:02:19.000,335,11134478,6485,0,1764615738,13125.504964939995,31723.547190240002,53273.727428160004 2025-12-01,19:02:20.000,335,11134542,6525,0,1764615739,13125.51170124999,33106.80501927,53273.6365956 2025-12-01,19:02:21.000,335,11134476,6525,0,1764615740,13125.61948221,29417.85430767,53273.65755696 2025-12-01,19:02:22.000,335,11134459,6605,0,1764615741,13125.59253696999,25267.848199290005,53273.678518320005 2025-12-01,19:02:24.000,335,11134430,6245,0,1764615743,13125.632954829991,30801.090989310003,53273.69249256001 2025-12-01,19:02:25.000,335,11134424,6284,0,1764615744,13125.59253696999,26190.04358241,53273.60166000001 2025-12-01,19:02:26.000,335,11134453,6725,0,1764615745,13125.55211910999,23884.519878959996,53273.60864712 2025-12-01,19:02:27.000,335,11134488,5405,0,1764615746,13125.53864649,29417.826111150003,53273.61563424 2025-12-01,19:02:28.000,335,11134452,6605,0,1764615747,13125.49149231999,29878.99429401,53273.60864712 2025-12-01,19:02:29.000,335,11134438,6245,0,1764615748,13125.403920289995,26651.254060050007,53273.65056984001 2025-12-01,19:02:30.000,335,11134479,6765,0,1764615749,13125.32982087999,24806.954932499997,53273.6365956 2025-12-01,19:02:31.000,335,11134449,5805,0,1764615750,13125.25572147,28957.05267957,53273.59467288 2025-12-01,19:02:32.000,335,11134524,6525,0,1764615751,13125.201830989994,30801.647870579996,53273.69249256001 2025-12-01,19:02:33.000,335,11134527,6005,0,1764615752,13125.114258959999,27112.887485490006,53273.65755696 2025-12-01,19:02:35.000,335,11134457,6965,0,1764615754,13124.972796449998,27574.23894573,53273.60864712 2025-12-01,19:02:36.000,335,11134520,6205,0,1764615755,13124.891960729998,30802.197702720005,53273.629608480005 2025-12-01,19:02:37.000,335,11134456,5285,0,1764615756,13124.891960729998,26191.213737989994,53273.62262136001 2025-12-01,19:02:38.000,335,11134446,6445,0,1764615757,13124.865015490002,26652.480608669997,53273.65056984001 2025-12-01,19:02:39.000,335,11134466,6485,0,1764615758,13124.804388700002,31724.816033640003,53273.5667244 2025-12-01,19:02:40.000,335,11134446,5525,0,1764615759,13124.804388700002,32647.074858930006,53273.59467288 2025-12-01,19:02:41.000,335,11134436,6165,0,1764615760,13124.831333939997,29880.488709569996,53273.629608480005 2025-12-01,19:02:42.000,335,11134496,6205,0,1764615761,13124.858279179993,26652.78372126,53273.629608480005 2025-12-01,19:02:43.000,335,11134408,6084,0,1764615762,13124.878488109993,28497.216782279997,53273.59467288 2025-12-01,19:02:44.000,335,11134440,6245,0,1764615763,13124.885224420002,25269.434253540006,53273.57371152001 2025-12-01,19:02:46.000,335,11134438,6324,0,1764615765,13124.939114899993,26191.714226220007,53273.510827440005 2025-12-01,19:02:47.000,335,11134467,6605,0,1764615766,13125.026686929989,29880.62264304,53273.53877592 2025-12-01,19:02:48.000,335,11134460,6245,0,1764615767,13125.046895859989,33569.524010730005,53273.53877592 2025-12-01,19:02:49.000,335,11134504,6284,0,1764615768,13125.046895859989,32186.174543009998,53273.47589184 2025-12-01,19:02:50.000,335,11134485,6845,0,1764615769,13124.979532759993,28497.209733149997,53273.559737280004 2025-12-01,19:02:51.000,335,11134447,6605,0,1764615770,13124.959323829993,31263.760636859995,53273.4968532 2025-12-01,19:02:52.000,335,11134489,6725,0,1764615771,13124.939114899993,28958.074803419993,53273.629608480005 2025-12-01,19:02:53.000,335,11134410,6485,0,1764615772,13124.824597630002,23885.682985410007,53273.65056984001 2025-12-01,19:02:54.000,335,11134400,6405,0,1764615773,13124.716816669992,30341.149355069996,53273.60864712 2025-12-01,19:02:55.000,335,11134463,6965,0,1764615774,13124.548408919996,34952.11922153999,53273.58768576 2025-12-01,19:02:57.000,335,11134437,6645,0,1764615776,13124.1981208,28035.195654690004,53273.64358272 2025-12-01,19:02:58.000,335,11134448,6324,0,1764615777,13124.04992197999,32185.20176307,53273.629608480005 2025-12-01,19:02:59.000,335,11134457,5925,0,1764615778,13123.901723159994,29418.580368060007,53273.61563424 2025-12-01,19:03:00.000,335,11134477,6605,0,1764615779,13123.814151129998,29418.700203269997,53273.55275016001 2025-12-01,19:03:01.000,335,11134416,5325,0,1764615780,13123.780469579993,24346.5762522,53273.57371152001 2025-12-01,19:03:02.000,335,11134512,6605,0,1764615781,13123.746788029988,31263.471622530007,53273.57371152001 2025-12-01,19:03:03.000,335,11134424,6365,0,1764615782,13123.800678509993,27574.795826999994,53273.57371152001 2025-12-01,19:03:04.000,335,11134417,6805,0,1764615783,13123.901723159994,30802.973107020007,53273.52480168001 2025-12-01,19:03:05.000,335,11134484,6084,0,1764615784,13124.016240429999,26192.12307576,53273.52480168001 2025-12-01,19:03:06.000,335,11134410,6045,0,1764615785,13124.144230319995,28498.034481359995,53273.47589184 2025-12-01,19:03:08.000,335,11134401,6005,0,1764615787,13124.528199989996,28959.689054190007,53273.52480168001 2025-12-01,19:03:09.000,335,11134436,6005,0,1764615788,13124.777443459992,29421.019367040004,53273.48287896001 2025-12-01,19:03:10.000,335,11134451,6685,0,1764615789,13124.932378589998,23426.566099379997,53273.510827440005 2025-12-01,19:03:11.000,335,11134416,6324,0,1764615790,13125.154676819999,28960.104952859998,53273.53877592 2025-12-01,19:03:12.000,335,11134502,6485,0,1764615791,13125.31634826,31726.888477860004,53273.580698640006 2025-12-01,19:03:13.000,335,11134392,6365,0,1764615792,13125.43086552999,30343.461469710004,53273.59467288 2025-12-01,19:03:14.000,335,11134472,6445,0,1764615793,13125.484756009995,27576.64269906,53273.60166000001 2025-12-01,19:03:15.000,335,11134455,6805,0,1764615794,13125.59253696999,28959.92872461,53273.61563424 2025-12-01,19:03:16.000,335,11134409,6805,0,1764615795,13125.606009589996,24809.689994939996,53273.629608480005 2025-12-01,19:03:17.000,335,11134420,6365,0,1764615796,13125.646427449996,29881.849191660003,53273.69249256001 2025-12-01,19:03:19.000,335,11134430,5285,0,1764615798,13125.70031793,32648.223867120003,53273.72044104001 2025-12-01,19:03:20.000,335,11134428,5485,0,1764615799,13125.727263169996,29881.158376919993,53273.79031224001 2025-12-01,19:03:21.000,335,11134435,6725,0,1764615800,13125.754208409991,25730.891450730007,53273.776338 2025-12-01,19:03:22.000,335,11134434,6324,0,1764615801,13125.707054239996,28497.393010529995,53273.75537664 2025-12-01,19:03:23.000,335,11134430,6365,0,1764615802,13125.720526860001,31724.907672329995,53273.78332512 2025-12-01,19:03:24.000,335,11134489,7045,0,1764615803,13125.747472099996,31263.520966440003,53273.78332512 2025-12-01,19:03:25.000,335,11134431,6685,0,1764615804,13125.713790549991,27574.309437029995,53273.86018344001 2025-12-01,19:03:26.000,335,11134485,6685,0,1764615805,13125.666636379996,31724.139317160007,53273.86018344001 2025-12-01,19:03:27.000,335,11134422,6245,0,1764615806,13125.632954829991,33107.263212720005,53273.85319632 2025-12-01,19:03:28.000,335,11134478,6485,0,1764615807,13125.59927328,29879.396094419993,53273.90909328001 2025-12-01,19:03:30.000,335,11134443,6965,0,1764615809,13125.59927328,27573.752555760002,53273.964990240005 2025-12-01,19:03:31.000,335,11134446,6284,0,1764615810,13125.55885542,31723.87849935,53273.94402888 2025-12-01,19:03:32.000,335,11134461,6685,0,1764615811,13125.59927328,30340.698210749993,53274.05582280001 2025-12-01,19:03:33.000,335,11134445,6965,0,1764615812,13125.61948221,28035.435325109996,53274.04184856 2025-12-01,19:03:34.000,335,11134439,6925,0,1764615813,13125.59927328,29419.14429846,53274.11870688 2025-12-01,19:03:35.000,335,11134367,5805,0,1764615814,13125.626218519996,29419.489705829998,53274.10473264001 2025-12-01,19:03:36.000,335,11134465,6525,0,1764615815,13125.585800659996,29419.95494841,53274.15364248001 2025-12-01,19:03:37.000,335,11134460,5884,0,1764615816,13125.59253696999,33109.300411289994,53274.19556520001 2025-12-01,19:03:38.000,335,11134436,6565,0,1764615817,13125.51843756,27115.136157960005,53274.17460384001 2025-12-01,19:03:39.000,335,11134430,6485,0,1764615818,13125.444338149995,24809.859174059995,53274.15364248001 2025-12-01,19:03:41.000,335,11134455,5925,0,1764615820,13125.323084569995,31727.283229139997,53274.19556520001 2025-12-01,19:03:42.000,335,11134435,6725,0,1764615821,13125.262457779994,26655.046491989997,53274.20953944 2025-12-01,19:03:43.000,335,11134484,6324,0,1764615822,13125.154676819999,29421.822967860004,53274.16761672 2025-12-01,19:03:44.000,335,11134467,6885,0,1764615823,13125.013214309998,30805.066698630006,53274.13966824 2025-12-01,19:03:45.000,335,11134429,6725,0,1764615824,13124.925642280003,32188.25403636,53274.12569400001 2025-12-01,19:03:46.000,335,11134496,6165,0,1764615825,13124.784179770002,28037.909569740004,53274.062809920004 2025-12-01,19:03:47.000,335,11134473,6485,0,1764615826,13124.723552980002,31726.62766005,53273.99992584 2025-12-01,19:03:48.000,335,11134434,6365,0,1764615827,13124.615772019992,28498.422183510003,53274.10473264001 2025-12-01,19:03:49.000,335,11134456,6565,0,1764615828,13124.534936299991,26192.44028661,53274.062809920004 2025-12-01,19:03:50.000,335,11134413,7045,0,1764615829,13124.467573199996,29880.91165737,53273.99992584 2025-12-01,19:03:52.000,335,11134449,5925,0,1764615831,13124.326110689995,28496.645802750005,53273.92306752 2025-12-01,19:03:53.000,335,11134448,6284,0,1764615832,13124.265483899995,27112.901583750005,53273.88813192001 2025-12-01,19:03:54.000,335,11134451,6725,0,1764615833,13124.1981208,30801.401151030004,53273.93005464 2025-12-01,19:03:55.000,335,11134451,6765,0,1764615834,13124.11054876999,32645.439460769994,53273.797299360005 2025-12-01,19:03:56.000,335,11134420,5445,0,1764615835,13124.04992197999,28034.11008867,53273.797299360005 2025-12-01,19:03:57.000,335,11134498,5485,0,1764615836,13123.98929518999,30800.49181326,53273.76935088001 2025-12-01,19:03:58.000,335,11134437,6725,0,1764615837,13123.962349949994,30800.294437620003,53273.73441528 2025-12-01,19:03:59.000,335,11134449,6605,0,1764615838,13123.868041609989,28494.580407660003,53273.68550544 2025-12-01,19:04:00.000,335,11134433,5884,0,1764615839,13123.827623749989,30338.928879119994,53273.7064668 2025-12-01,19:04:01.000,335,11134495,6845,0,1764615840,13123.780469579993,32183.26325232,53273.60864712 2025-12-01,19:04:03.000,335,11134479,5765,0,1764615842,13123.665952310002,28955.551214880004,53273.57371152001 2025-12-01,19:04:04.000,335,11134469,6805,0,1764615843,13123.625534450002,28033.546158269994,53273.53877592 2025-12-01,19:04:05.000,335,11134410,5165,0,1764615844,13123.639007069993,32644.7415969,53273.50384032001 2025-12-01,19:04:06.000,335,11134486,6565,0,1764615845,13123.632270759997,27572.836168859998,53273.54576304 2025-12-01,19:04:07.000,335,11134397,6605,0,1764615846,13123.692897549998,33567.47976303,53273.559737280004 2025-12-01,19:04:08.000,335,11134442,6485,0,1764615847,13123.740051719993,27573.357804479994,53273.461917600005 2025-12-01,19:04:09.000,335,11134433,6805,0,1764615848,13123.807414819988,33568.085988210005,53273.461917600005 2025-12-01,19:04:10.000,335,11134418,6245,0,1764615849,13123.868041609989,28496.22990408,53273.5667244 2025-12-01,19:04:11.000,335,11134541,7005,0,1764615850,13123.928668399989,30802.056720120003,53273.580698640006 2025-12-01,19:04:12.000,335,11134447,6725,0,1764615851,13124.043185669994,32185.751595210008,53273.53877592 2025-12-01,19:04:14.000,335,11134483,6805,0,1764615853,13124.27222020999,28497.463501830003,53273.580698640006 2025-12-01,19:04:15.000,335,11134429,6725,0,1764615854,13124.427155339996,26192.214714450005,53273.54576304 2025-12-01,19:04:16.000,335,11134486,6205,0,1764615855,13124.521463680001,31725.915697920005,53273.65056984001 2025-12-01,19:04:17.000,335,11134483,6845,0,1764615856,13124.595563089992,35876.11918194,53273.58768576 2025-12-01,19:04:18.000,335,11134484,6365,0,1764615857,13124.642717260002,31265.128168080002,53273.66454408 2025-12-01,19:04:19.000,335,11134448,5325,0,1764615858,13124.689871429997,34954.191665759994,53273.629608480005 2025-12-01,19:04:20.000,335,11134451,6925,0,1764615859,13124.696607739992,27576.290242560004,53273.678518320005 2025-12-01,19:04:21.000,335,11134469,6685,0,1764615860,13124.750498219997,29420.779696619997,53273.68550544 2025-12-01,19:04:22.000,335,11134460,6005,0,1764615861,13124.723552980002,31265.17046286,53273.65056984001 2025-12-01,19:04:23.000,335,11134497,7005,0,1764615862,13124.656189879992,30803.86834653,53273.64358272 2025-12-01,19:04:25.000,335,11134453,6965,0,1764615864,13124.467573199996,31725.64078185,53273.55275016001 2025-12-01,19:04:26.000,335,11134446,5085,0,1764615865,13124.35979224,32647.540101510007,53273.57371152001 2025-12-01,19:04:27.000,335,11134483,6605,0,1764615866,13124.265483899995,31724.964065370004,53273.60166000001 2025-12-01,19:04:28.000,335,11134476,6205,0,1764615867,13124.103812459995,24346.787726099996,53273.629608480005 2025-12-01,19:04:29.000,335,11134418,6165,0,1764615868,13123.975822569999,32185.286352630006,53273.52480168001 2025-12-01,19:04:30.000,335,11134415,6765,0,1764615869,13123.841096369993,30801.690165360007,53273.54576304 2025-12-01,19:04:31.000,335,11134466,6525,0,1764615870,13123.740051719993,35412.39921402,53273.48986608 2025-12-01,19:04:32.000,335,11134479,6885,0,1764615871,13123.625534450002,32184.320621820007,53273.48287896001 2025-12-01,19:04:33.000,335,11134444,6565,0,1764615872,13123.598589209992,24806.383952970005,53273.461917600005 2025-12-01,19:04:34.000,335,11134417,6685,0,1764615873,13123.504280870002,28494.996306329995,53273.4968532 2025-12-01,19:04:36.000,335,11134458,6485,0,1764615875,13123.389763599997,31261.504915259997,53273.44794336 2025-12-01,19:04:37.000,335,11134447,6805,0,1764615876,13123.416708839992,31722.588508560002,53273.44095624 2025-12-01,19:04:38.000,335,11134431,6965,0,1764615877,13123.450390389997,30339.260188229993,53273.41999488 2025-12-01,19:04:39.000,335,11134447,6725,0,1764615878,13123.470599319997,32183.73554403,53273.44095624 2025-12-01,19:04:40.000,335,11134467,6605,0,1764615879,13123.490808249997,30339.429367350007,53273.48287896001 2025-12-01,19:04:41.000,335,11134450,6124,0,1764615880,13123.585116590002,25728.522943050004,53273.39903352 2025-12-01,19:04:42.000,335,11134449,6845,0,1764615881,13123.625534450002,30800.837220629997,53273.44794336 2025-12-01,19:04:43.000,335,11134406,6284,0,1764615882,13123.672688619998,32645.439460769994,53273.45493048001 2025-12-01,19:04:44.000,335,11134468,6205,0,1764615883,13123.780469579993,31262.195730000007,53273.47589184 2025-12-01,19:04:45.000,335,11134450,6405,0,1764615884,13123.861305299994,27573.477639689998,53273.57371152001 2025-12-01,19:04:47.000,335,11134479,6845,0,1764615886,13123.928668399989,23884.921679370003,53273.5667244 2025-12-01,19:04:48.000,335,11134422,6605,0,1764615887,13124.016240429999,29879.544126149995,53273.57371152001 2025-12-01,19:04:49.000,335,11134424,6885,0,1764615888,13124.07013090999,29418.66495762,53273.55275016001 2025-12-01,19:04:50.000,335,11134512,6365,0,1764615889,13124.103812459995,27113.225843730004,53273.64358272 2025-12-01,19:04:51.000,335,11134504,6324,0,1764615890,13124.144230319995,32185.716349559996,53273.60864712 2025-12-01,19:04:52.000,335,11134484,6165,0,1764615891,13124.184648179995,28497.111045330006,53273.62262136001 2025-12-01,19:04:53.000,335,11134464,6284,0,1764615892,13124.17791187,32647.31452935,53273.60864712 2025-12-01,19:04:54.000,335,11134506,6405,0,1764615893,13124.204857109995,30342.044594580002,53273.678518320005 2025-12-01,19:04:55.000,335,11134391,6925,0,1764615894,13124.225066039995,31725.598487070005,53273.65755696 2025-12-01,19:04:56.000,335,11134470,6245,0,1764615895,13124.21832973,25731.27915288,53273.61563424 2025-12-01,19:04:58.000,335,11134276,6485,0,1764615897,13124.17117555999,31726.268154420002,53273.69249256001 2025-12-01,19:04:59.000,335,11134487,6845,0,1764615898,13124.15770294,31265.30439633,53273.7064668 2025-12-01,19:05:00.000,335,11134431,6725,0,1764615899,13124.15096662999,25731.857181540006,53273.727428160004 2025-12-01,19:05:01.000,335,11134447,6885,0,1764615900,13124.11728508,26654.144203350006,53273.75537664 2025-12-01,19:05:02.000,335,11134430,5245,0,1764615901,13124.043185669994,34032.066773939994,53273.73441528 2025-12-01,19:05:03.000,335,11134457,6685,0,1764615902,13124.03644936,25731.857181540006,53273.73441528 2025-12-01,19:05:04.000,335,11134497,7045,0,1764615903,13124.00950411999,33109.674015180004,53273.73441528 2025-12-01,19:05:05.000,335,11134443,6685,0,1764615904,13123.901723159994,30803.84719914,53273.748389520006 2025-12-01,19:05:06.000,335,11134467,6805,0,1764615905,13123.814151129998,30342.53803368,53273.80428648 2025-12-01,19:05:07.000,335,11134453,6645,0,1764615906,13123.726579099988,30803.53703742,53273.776338 2025-12-01,19:05:09.000,335,11134507,5965,0,1764615908,13123.484071940002,29880.812969549996,53273.73441528 2025-12-01,19:05:10.000,335,11134470,6445,0,1764615909,13123.409972529997,34030.63580054999,53273.73441528 2025-12-01,19:05:11.000,335,11134474,6365,0,1764615910,13123.234828469991,29880.43231653,53273.71345392 2025-12-01,19:05:12.000,335,11134489,6685,0,1764615911,13123.16072906,27574.683040920005,53273.65056984001 2025-12-01,19:05:13.000,335,11134427,6725,0,1764615912,13123.11357488999,30341.27623941,53273.69249256001 2025-12-01,19:05:14.000,335,11134446,6365,0,1764615913,13122.99905762,32185.68110391,53273.678518320005 2025-12-01,19:05:15.000,335,11134448,6525,0,1764615914,13123.046211789995,25730.137193820003,53273.69249256001 2025-12-01,19:05:16.000,335,11134461,5845,0,1764615915,13123.05294809999,28035.766634219995,53273.68550544 2025-12-01,19:05:17.000,335,11134510,5165,0,1764615916,13123.10010227,32185.941921720005,53273.66454408 2025-12-01,19:05:18.000,335,11134449,6685,0,1764615917,13123.16072906,28958.293326450002,53273.6365956 2025-12-01,19:05:20.000,335,11134488,6165,0,1764615919,13123.369554669996,32186.512901249997,53273.69249256001 2025-12-01,19:05:21.000,335,11134412,6485,0,1764615920,13123.551435039997,28036.725315899996,53273.72044104001 2025-12-01,19:05:22.000,335,11134441,6685,0,1764615921,13123.713106479998,31725.96504183,53273.71345392 2025-12-01,19:05:23.000,335,11134490,6284,0,1764615922,13123.868041609989,28959.541022460005,53273.76935088001 2025-12-01,19:05:24.000,335,11134469,6885,0,1764615923,13124.02971304999,31726.46553006,53273.76935088001 2025-12-01,19:05:25.000,335,11134438,6284,0,1764615924,13124.25201127999,28960.08380547,53273.87415768 2025-12-01,19:05:26.000,335,11134479,6765,0,1764615925,13124.35979224,34493.81298546,53273.85319632 2025-12-01,19:05:27.000,335,11134444,6205,0,1764615926,13124.48104582,26193.814866960005,53273.90210616 2025-12-01,19:05:28.000,335,11134440,6205,0,1764615927,13124.521463680001,27577.432201620002,53273.90909328001 2025-12-01,19:05:29.000,335,11134466,6324,0,1764615928,13124.555145229991,34494.468554549996,53273.964990240005 2025-12-01,19:05:31.000,335,11134500,6445,0,1764615930,13124.555145229991,27577.876296810005,53273.95800312001 2025-12-01,19:05:32.000,335,11134499,6685,0,1764615931,13124.447364269996,31266.982089269994,53274.034861440006 2025-12-01,19:05:33.000,335,11134506,6284,0,1764615932,13124.35305592999,29422.584273900007,53273.98595160001 2025-12-01,19:05:34.000,335,11134493,6685,0,1764615933,13124.17791187,31267.07372796,53273.87415768 2025-12-01,19:05:35.000,335,11134482,6365,0,1764615934,13124.00950411999,29422.577224769993,53273.90909328001 2025-12-01,19:05:36.000,335,11134447,6885,0,1764615935,13123.894986849999,33111.6759681,53273.90210616 2025-12-01,19:05:37.000,335,11134434,6365,0,1764615936,13123.726579099988,30344.814902669998,53273.8811448 2025-12-01,19:05:38.000,335,11134493,6845,0,1764615937,13123.612061829997,28500.21971166,53273.951016 2025-12-01,19:05:39.000,335,11134508,6324,0,1764615938,13123.490808249997,34955.953948259994,53273.81826072001 2025-12-01,19:05:40.000,335,11134485,6885,0,1764615939,13123.403236220001,35878.02949617,53273.846209200005 2025-12-01,19:05:42.000,335,11134451,5845,0,1764615941,13123.26177371,31266.411109740002,53273.80428648 2025-12-01,19:05:43.000,335,11134494,6245,0,1764615942,13123.255037399991,28038.332517539995,53273.776338 2025-12-01,19:05:44.000,335,11134495,7045,0,1764615943,13123.275246329991,35416.22689161,53273.8112736 2025-12-01,19:05:45.000,335,11134474,5325,0,1764615944,13123.315664189991,25732.343571510006,53273.71345392 2025-12-01,19:05:46.000,335,11134413,6645,0,1764615945,13123.396499909992,26193.455361329994,53273.776338 2025-12-01,19:05:47.000,335,11134476,6405,0,1764615946,13123.430181459997,29421.139202250008,53273.76236376 2025-12-01,19:05:48.000,335,11134520,6165,0,1764615947,13123.558171349992,25732.054557180003,53273.776338 2025-12-01,19:05:49.000,335,11134462,5605,0,1764615948,13123.679424929993,28037.606457150003,53273.75537664 2025-12-01,19:05:50.000,335,11134422,5684,0,1764615949,13123.780469579993,29882.03951817,53273.76935088001 2025-12-01,19:05:51.000,335,11134451,5765,0,1764615950,13123.847832679989,33570.84219804,53273.846209200005 2025-12-01,19:05:53.000,335,11134440,6324,0,1764615952,13123.96908625999,28959.491678549995,53273.92306752 2025-12-01,19:05:54.000,335,11134439,6645,0,1764615953,13124.022976739994,28498.323495689998,53273.846209200005 2025-12-01,19:05:55.000,335,11134418,6284,0,1764615954,13124.00950411999,24348.260994270007,53273.85319632 2025-12-01,19:05:56.000,335,11134407,6645,0,1764615955,13124.03644936,31726.162417469997,53273.88813192001 2025-12-01,19:05:57.000,335,11134429,6765,0,1764615956,13124.03644936,32648.470586669995,53273.95800312001 2025-12-01,19:05:58.000,335,11134432,6245,0,1764615957,13124.04992197999,27115.065666659997,53274.013900080005 2025-12-01,19:05:59.000,335,11134479,5965,0,1764615958,13124.002767809994,32648.71730622,53273.951016 2025-12-01,19:06:00.000,335,11134498,6205,0,1764615959,13124.02971304999,34954.43838531,53273.94402888 2025-12-01,19:06:01.000,335,11134427,6725,0,1764615960,13124.09033983999,28498.94381913,53274.013900080005 2025-12-01,19:06:02.000,335,11134406,6324,0,1764615961,13124.103812459995,28960.288230239996,53273.916080400006 2025-12-01,19:06:04.000,335,11134458,6485,0,1764615963,13124.144230319995,33111.055644659995,53273.88813192001 2025-12-01,19:06:05.000,335,11134449,5965,0,1764615964,13124.15770294,26655.47648892,53273.90909328001 2025-12-01,19:06:06.000,335,11134415,7205,0,1764615965,13124.15096662999,29422.549028249996,53273.916080400006 2025-12-01,19:06:07.000,335,11134508,6205,0,1764615966,13124.19138448999,31267.299300119994,53273.83223496 2025-12-01,19:06:08.000,335,11134490,6485,0,1764615967,13124.184648179995,29884.196551949994,53273.916080400006 2025-12-01,19:06:09.000,335,11134451,6565,0,1764615968,13124.164439249995,28962.121004040004,53273.867170560006 2025-12-01,19:06:10.000,335,11134513,5805,0,1764615969,13124.11054876999,29423.430169500003,53273.88813192001 2025-12-01,19:06:11.000,335,11134429,6965,0,1764615970,13124.11054876999,28040.115947430008,53273.86018344001 2025-12-01,19:06:12.000,335,11134492,5245,0,1764615971,13124.07013090999,31729.362722489997,53273.8112736 2025-12-01,19:06:13.000,335,11134438,5485,0,1764615972,13124.05665829,32190.545003609994,53273.85319632 2025-12-01,19:06:15.000,335,11134438,6245,0,1764615974,13123.996031499999,26656.907462310002,53273.8811448 2025-12-01,19:06:16.000,335,11134428,6405,0,1764615975,13123.98929518999,25273.452257640005,53273.8112736 2025-12-01,19:06:17.000,335,11134443,6925,0,1764615976,13123.901723159994,29884.704089310006,53273.75537664 2025-12-01,19:06:18.000,335,11134434,6445,0,1764615977,13123.868041609989,27578.89842066,53273.8112736 2025-12-01,19:06:19.000,335,11134452,6205,0,1764615978,13123.800678509993,28039.812834840006,53273.776338 2025-12-01,19:06:20.000,335,11134518,6405,0,1764615979,13123.766996959988,28961.930677530007,53273.8112736 2025-12-01,19:06:21.000,335,11134463,6925,0,1764615980,13123.719842789993,29883.928685010003,53273.78332512 2025-12-01,19:06:22.000,335,11134485,6885,0,1764615981,13123.618798139993,28039.150216619993,53273.69249256001 2025-12-01,19:06:23.000,335,11134426,6324,0,1764615982,13123.524489800002,26655.448292400004,53273.73441528 2025-12-01,19:06:24.000,335,11134459,6685,0,1764615983,13123.423445150001,34494.369866730005,53273.699479680006 2025-12-01,19:06:26.000,335,11134464,6205,0,1764615985,13123.275246329991,30804.80588082,53273.75537664 2025-12-01,19:06:27.000,335,11134492,6405,0,1764615986,13123.09336595999,23887.818871800002,53273.68550544 2025-12-01,19:06:28.000,335,11134439,7005,0,1764615987,13123.005793929995,32187.894530730002,53273.7064668 2025-12-01,19:06:29.000,335,11134443,7005,0,1764615988,13122.87780404,27115.481565330003,53273.69249256001 2025-12-01,19:06:30.000,335,11134465,7005,0,1764615989,13122.783495699994,31726.669954829995,53273.65056984001 2025-12-01,19:06:31.000,335,11134433,6765,0,1764615990,13122.729605219989,29421.06871095,53273.66454408 2025-12-01,19:06:32.000,335,11134454,5725,0,1764615991,13122.682451049994,30804.538013879996,53273.6365956 2025-12-01,19:06:33.000,335,11134524,6445,0,1764615992,13122.628560569989,30343.51081362,53273.65755696 2025-12-01,19:06:34.000,335,11134463,6965,0,1764615993,13122.682451049994,26654.581249409996,53273.6365956 2025-12-01,19:06:35.000,335,11134484,6565,0,1764615994,13122.695923669999,28499.218735200004,53273.5667244 2025-12-01,19:06:37.000,335,11134465,6965,0,1764615996,13122.817177249999,26194.01929173,53273.58768576 2025-12-01,19:06:38.000,335,11134421,6645,0,1764615997,13122.823913559994,29883.202624619997,53273.54576304 2025-12-01,19:06:39.000,335,11134406,6365,0,1764615998,13122.89127665999,25733.069631899998,53273.55275016001 2025-12-01,19:06:40.000,335,11134440,6445,0,1764615999,13122.93169451999,26194.33650258,53273.54576304 2025-12-01,19:06:41.000,335,11134452,5445,0,1764616000,13122.89801297,29883.519835469997,53273.55275016001 2025-12-01,19:06:42.000,335,11134423,6725,0,1764616001,13122.93843083,26194.569123869995,53273.52480168001 2025-12-01,19:06:43.000,335,11134411,6725,0,1764616002,13122.864331419994,27116.912538720004,53273.4968532 2025-12-01,19:06:44.000,335,11134431,6605,0,1764616003,13122.87780404,25733.619464040006,53273.55275016001 2025-12-01,19:06:45.000,335,11134456,6245,0,1764616004,13122.783495699994,27117.180405659994,53273.4968532 2025-12-01,19:06:46.000,335,11134448,5684,0,1764616005,13122.763286769994,28961.768547540007,53273.47589184 2025-12-01,19:06:48.000,335,11134490,6324,0,1764616007,13122.621824259993,31728.7071534,53273.44794336 2025-12-01,19:06:49.000,335,11134475,6925,0,1764616008,13122.601615329993,24811.854077850003,53273.559737280004 2025-12-01,19:06:50.000,335,11134463,6925,0,1764616009,13122.520779609993,38184.85023954,53273.46890472 2025-12-01,19:06:51.000,335,11134421,5925,0,1764616010,13122.426471270002,28501.086754649994,53273.413007760006 2025-12-01,19:06:52.000,335,11134424,6525,0,1764616011,13122.419734959993,28501.206589859998,53273.413007760006 2025-12-01,19:06:53.000,335,11134382,5485,0,1764616012,13122.446680200002,28501.234786379995,53273.413007760006 2025-12-01,19:06:54.000,335,11134406,5485,0,1764616013,13122.433207579998,29884.682941920008,53273.44794336 2025-12-01,19:06:55.000,335,11134420,5365,0,1764616014,13122.439943889993,29884.704089310006,53273.48287896001 2025-12-01,19:06:56.000,335,11134433,5884,0,1764616015,13122.473625439998,27579.018255870003,53273.48287896001 2025-12-01,19:06:57.000,335,11134447,6645,0,1764616016,13122.547724849988,28501.34052333,53273.461917600005 2025-12-01,19:06:59.000,335,11134462,6205,0,1764616018,13122.803704629994,28501.305277680003,53273.48287896001 2025-12-01,19:07:00.000,335,11134428,6685,0,1764616019,13122.91148558999,29423.557053840006,53273.461917600005 2025-12-01,19:07:01.000,335,11134432,6205,0,1764616020,13123.01926655,31268.074704419996,53273.510827440005 2025-12-01,19:07:02.000,335,11134426,5405,0,1764616021,13123.11357488999,28501.213638989997,53273.461917600005 2025-12-01,19:07:03.000,335,11134410,5605,0,1764616022,13123.20114692,28962.395920109993,53273.55275016001 2025-12-01,19:07:04.000,335,11134439,6765,0,1764616023,13123.302191570001,31729.256985540007,53273.57371152001 2025-12-01,19:07:05.000,335,11134430,6485,0,1764616024,13123.409972529997,28962.452313150003,53273.5667244 2025-12-01,19:07:06.000,335,11134438,6605,0,1764616025,13123.457126699992,31268.18044137,53273.68550544 2025-12-01,19:07:07.000,335,11134461,5925,0,1764616026,13123.578380279992,31268.272080060007,53273.75537664 2025-12-01,19:07:08.000,335,11134428,6284,0,1764616027,13123.605325520002,24351.24277626,53273.81826072001 2025-12-01,19:07:10.000,335,11134464,6485,0,1764616029,13123.618798139993,29424.050492940005,53273.80428648 2025-12-01,19:07:11.000,335,11134298,6284,0,1764616030,13123.612061829997,32191.031393579993,53273.85319632 2025-12-01,19:07:12.000,335,11134242,6205,0,1764616031,13123.598589209992,33113.52284016,53273.95800312001 2025-12-01,19:07:13.000,335,11134296,6485,0,1764616032,13123.585116590002,28963.340503529995,53273.93005464 2025-12-01,19:07:14.000,335,11134243,7005,0,1764616033,13123.585116590002,32652.629573369995,53274.0208872 2025-12-01,19:07:15.000,335,11134263,6685,0,1764616034,13123.558171349992,25735.565023920004,53274.06979704 2025-12-01,19:07:16.000,335,11134310,6084,0,1764616035,13123.558171349992,28041.49052778,53274.11171976 2025-12-01,19:07:17.000,335,11134252,6405,0,1764616036,13123.551435039997,31269.498628679998,53274.11171976 2025-12-01,19:07:18.000,335,11134470,6205,0,1764616037,13123.591852899997,23430.161155680005,53274.083771280006 2025-12-01,19:07:19.000,335,11134396,6205,0,1764616038,13123.659215999993,28502.78559498,53274.0907584 2025-12-01,19:07:21.000,335,11134457,6805,0,1764616040,13123.800678509993,25274.8056906,53274.06979704 2025-12-01,19:07:22.000,335,11134452,6284,0,1764616041,13123.861305299994,28502.77149672,53274.07678416001 2025-12-01,19:07:23.000,335,11134540,5445,0,1764616042,13123.935404709999,33114.16431099,53274.15364248001 2025-12-01,19:07:24.000,335,11134403,5884,0,1764616043,13124.05665829,32191.77155223,53274.1606296 2025-12-01,19:07:25.000,335,11134463,6725,0,1764616044,13124.144230319995,29885.951785319994,53274.14665536 2025-12-01,19:07:26.000,335,11134390,6284,0,1764616045,13124.285692829995,28502.376745440008,53274.19556520001 2025-12-01,19:07:27.000,335,11134456,6324,0,1764616046,13124.38000117,27579.913495379995,53274.251462160006 2025-12-01,19:07:28.000,335,11134434,6565,0,1764616047,13124.447364269996,30346.591283429996,53274.23748792 2025-12-01,19:07:29.000,335,11134468,6324,0,1764616048,13124.514727369991,27579.561038879998,53274.20953944 2025-12-01,19:07:30.000,335,11134419,7005,0,1764616049,13124.568617849996,25734.761423100004,53274.202552320006 2025-12-01,19:07:32.000,335,11134447,5965,0,1764616051,13124.602299400001,27578.834978490006,53274.29338488001 2025-12-01,19:07:33.000,335,11134459,5884,0,1764616052,13124.669662499997,26656.265991480002,53274.27242352001 2025-12-01,19:07:34.000,335,11134436,6165,0,1764616053,13124.642717260002,28039.425132689998,53274.3353076 2025-12-01,19:07:35.000,335,11134434,5565,0,1764616054,13124.609035709997,29422.605421290005,53274.30735912 2025-12-01,19:07:36.000,335,11134443,6885,0,1764616055,13124.501254750001,29883.569179380007,53274.38421744 2025-12-01,19:07:37.000,335,11134467,5925,0,1764616056,13124.48104582,29883.414098520007,53274.38421744 2025-12-01,19:07:38.000,335,11134393,6765,0,1764616057,13124.39347378999,29883.32950896,53274.42614016 2025-12-01,19:07:39.000,335,11134425,6685,0,1764616058,13124.38000117,33572.31546621,53274.44710152 2025-12-01,19:07:40.000,335,11134486,5645,0,1764616059,13124.305901759995,24810.860150520006,53274.47505 2025-12-01,19:07:41.000,335,11134456,6445,0,1764616060,13124.265483899995,30344.377856609994,53274.50299848 2025-12-01,19:07:43.000,335,11134460,6245,0,1764616062,13124.11054876999,28499.930697329997,53274.53793408001 2025-12-01,19:07:44.000,335,11134438,6284,0,1764616063,13124.02971304999,28961.098880189995,53274.52395984 2025-12-01,19:07:45.000,335,11134451,5925,0,1764616064,13123.996031499999,23427.6516654,53274.60081816 2025-12-01,19:07:46.000,335,11134448,6324,0,1764616065,13123.928668399989,27577.960886369998,53274.59383104 2025-12-01,19:07:47.000,335,11134438,6165,0,1764616066,13123.935404709999,35878.445394840004,53274.60081816 2025-12-01,19:07:48.000,335,11134446,6324,0,1764616067,13123.888250539989,28961.51477886,53274.62177952 2025-12-01,19:07:49.000,335,11134477,6045,0,1764616068,13123.854568989998,28961.564122769996,53274.55190832 2025-12-01,19:07:50.000,335,11134483,6925,0,1764616069,13123.854568989998,28500.5580699,53274.586843920006 2025-12-01,19:07:51.000,335,11134512,5285,0,1764616070,13123.820887439993,29884.062618480006,53274.49601136 2025-12-01,19:07:52.000,335,11134424,6205,0,1764616071,13123.793942199998,24811.55801439,53274.57286968 2025-12-01,19:07:54.000,335,11134449,6885,0,1764616073,13123.787205889988,31267.5530688,53274.516972720005 2025-12-01,19:07:55.000,335,11134454,6205,0,1764616074,13123.760260649993,26656.28713887,53274.468062880005 2025-12-01,19:07:56.000,335,11134540,6365,0,1764616075,13123.726579099988,28961.923628400007,53274.42614016 2025-12-01,19:07:57.000,335,11134439,6725,0,1764616076,13123.713106479998,28961.930677530007,53274.398191680004 2025-12-01,19:07:58.000,335,11134446,5405,0,1764616077,13123.733315409998,25734.070608359994,53274.36325608001 2025-12-01,19:07:59.000,335,11134480,6405,0,1764616078,13123.713106479998,31267.630609230007,53274.300372000005 2025-12-01,19:08:00.000,335,11134449,6685,0,1764616079,13123.699633859993,32189.910581909993,53274.31434624 2025-12-01,19:08:01.000,335,11134462,5485,0,1764616080,13123.632270759997,28500.804789450005,53274.30735912 2025-12-01,19:08:02.000,335,11134466,6084,0,1764616081,13123.632270759997,31267.630609230007,53274.300372000005 2025-12-01,19:08:03.000,335,11134472,6205,0,1764616082,13123.618798139993,28039.580213549998,53274.300372000005 2025-12-01,19:08:05.000,335,11134390,6405,0,1764616084,13123.436917769992,25733.661758820002,53274.23748792 2025-12-01,19:08:06.000,335,11134411,6805,0,1764616085,13123.356082049992,32189.36074977,53274.2654364 2025-12-01,19:08:07.000,335,11134401,7085,0,1764616086,13123.295455259991,29422.372799999997,53274.24447504001 2025-12-01,19:08:08.000,335,11134443,6965,0,1764616087,13123.207883229996,32650.113033960006,53274.20953944 2025-12-01,19:08:09.000,335,11134453,6885,0,1764616088,13123.05294809999,28960.950848459994,53274.230500800004 2025-12-01,19:08:10.000,335,11134420,6565,0,1764616089,13122.93169451999,30344.102940540004,53274.11171976 2025-12-01,19:08:11.000,335,11134433,6845,0,1764616090,13122.783495699994,29421.738378299997,53274.10473264001 2025-12-01,19:08:12.000,335,11134495,6565,0,1764616091,13122.588142709988,30804.96801081,53274.034861440006 2025-12-01,19:08:13.000,335,11134493,6685,0,1764616092,13122.399526029993,25271.43620646,53274.0208872 2025-12-01,19:08:14.000,335,11134462,6485,0,1764616093,13122.258063519992,25732.512750630005,53274.013900080005 2025-12-01,19:08:16.000,335,11134441,6885,0,1764616095,13122.177227799992,32649.457464870007,53273.85319632 2025-12-01,19:08:17.000,335,11134491,6605,0,1764616096,13122.055974219991,33110.66794251,53273.86018344001 2025-12-01,19:08:18.000,335,11134441,5805,0,1764616097,13121.948193259996,29421.773623949994,53273.81826072001 2025-12-01,19:08:19.000,335,11134451,6925,0,1764616098,13121.96166588,29883.082789410008,53273.87415768 2025-12-01,19:08:20.000,335,11134440,6565,0,1764616099,13121.98187481,30344.434249650003,53273.83223496 2025-12-01,19:08:21.000,335,11134409,6925,0,1764616100,13122.069446839996,30805.77866076,53273.83922208001 2025-12-01,19:08:22.000,335,11134406,5445,0,1764616101,13122.163755180001,30806.145215519995,53273.81826072001 2025-12-01,19:08:23.000,335,11134432,6485,0,1764616102,13122.258063519992,28961.930677530007,53273.76236376 2025-12-01,19:08:24.000,335,11134447,6925,0,1764616103,13122.352371859997,28501.107902040007,53273.79031224001 2025-12-01,19:08:25.000,335,11134417,6765,0,1764616104,13122.534252229998,32190.537954479994,53273.80428648 2025-12-01,19:08:27.000,335,11134482,5805,0,1764616106,13122.85085879999,30346.767511679995,53273.83223496 2025-12-01,19:08:28.000,335,11134450,6405,0,1764616107,13122.99905762,31269.287154780002,53273.87415768 2025-12-01,19:08:29.000,335,11134483,6885,0,1764616108,13123.18093799,30808.32339669,53273.895119040004 2025-12-01,19:08:30.000,335,11134448,6324,0,1764616109,13123.342609430001,28041.610362990003,53273.964990240005 2025-12-01,19:08:31.000,335,11134426,6365,0,1764616110,13123.436917769992,30808.689951449996,53273.93005464 2025-12-01,19:08:32.000,335,11134437,5884,0,1764616111,13123.632270759997,26197.38172674,53274.04883568 2025-12-01,19:08:33.000,335,11134490,6565,0,1764616112,13123.787205889988,28964.341479990006,53274.05582280001 2025-12-01,19:08:34.000,335,11134444,6445,0,1764616113,13123.962349949994,31731.294184109996,53274.16761672 2025-12-01,19:08:35.000,335,11134465,6885,0,1764616114,13124.124021389995,34037.022312329995,53274.1606296 2025-12-01,19:08:36.000,335,11134423,6045,0,1764616115,13124.27222020999,28503.215591910004,53274.13966824 2025-12-01,19:08:38.000,335,11134440,6284,0,1764616117,13124.507991059996,31731.040415430005,53274.2654364 2025-12-01,19:08:39.000,335,11134484,6205,0,1764616118,13124.582090470001,35420.012274420005,53274.28639776 2025-12-01,19:08:40.000,335,11134532,5605,0,1764616119,13462.670753059989,29424.952781579996,53274.35626896 2025-12-01,19:08:41.000,335,11134414,6324,0,1764616120,13124.730289289997,30808.16831583,53274.43312728 2025-12-01,19:08:42.000,335,11134477,6685,0,1764616121,13124.770707149997,29885.683918380004,53274.50998560001 2025-12-01,19:08:43.000,335,11134479,5725,0,1764616122,13124.905433350003,29424.332458139994,53274.48902424001 2025-12-01,19:08:44.000,335,11134530,6284,0,1764616123,13124.925642280003,28040.65873044,53274.5449212 2025-12-01,19:08:45.000,335,11134436,6365,0,1764616124,13124.939114899993,28962.734278350006,53274.62177952 2025-12-01,19:08:46.000,335,11134460,6205,0,1764616125,13124.979532759993,31268.279129190007,53274.62876664001 2025-12-01,19:08:47.000,335,11134490,6205,0,1764616126,13125.067104789989,28501.368719849997,53274.67767648001 2025-12-01,19:08:49.000,335,11134425,6165,0,1764616128,13125.31634826,26195.62649337,53274.76152192 2025-12-01,19:08:50.000,335,11134481,5965,0,1764616129,13125.45107445999,26656.717135800005,53274.84536736001 2025-12-01,19:08:51.000,335,11134495,5845,0,1764616130,13125.59927328,29423.655741659997,53274.83838024 2025-12-01,19:08:52.000,335,11134453,7165,0,1764616131,13125.760944720001,28040.285126550007,53274.90825144 2025-12-01,19:08:53.000,335,11134481,7525,0,1764616132,13125.956297709992,23429.08968792,53274.971135520005 2025-12-01,19:08:54.000,335,11134429,5884,0,1764616133,13126.070814979998,32190.841067069996,53275.06196808001 2025-12-01,19:08:55.000,335,11134438,6165,0,1764616134,13126.239222729993,29885.310314489994,53275.15280064 2025-12-01,19:08:56.000,335,11134444,5445,0,1764616135,13126.414366789999,28963.157226149997,53275.22965896001 2025-12-01,19:08:57.000,335,11134502,6124,0,1764616136,13126.57603823,27579.941691900007,53275.29953016001 2025-12-01,19:08:58.000,335,11134495,5925,0,1764616137,13126.71076442999,24813.144068640002,53275.32049152 2025-12-01,19:09:00.000,335,11134430,6405,0,1764616139,13126.926326349996,30808.104873660006,53275.53709224001 2025-12-01,19:09:01.000,335,11134443,6885,0,1764616140,13127.007162069996,25274.439135840003,53275.59997632 2025-12-01,19:09:02.000,335,11134417,5925,0,1764616141,13127.040843620001,28963.62246873,53275.65587328 2025-12-01,19:09:03.000,335,11134441,6605,0,1764616142,13127.047579929997,28041.32839779,53275.71875736 2025-12-01,19:09:04.000,335,11134438,5645,0,1764616143,13127.054316239992,29424.684914640005,53275.73273160001 2025-12-01,19:09:05.000,335,11134456,5565,0,1764616144,13127.040843620001,29424.57212856,53275.75369296001 2025-12-01,19:09:06.000,335,11134530,6525,0,1764616145,13126.960007900001,30807.879301499997,53275.8375384 2025-12-01,19:09:07.000,335,11134367,5884,0,1764616146,13126.892644799991,29424.304261619996,53275.87247400001 2025-12-01,19:09:08.000,335,11134495,6765,0,1764616147,13126.805072769996,34957.864262489995,53275.90042248001 2025-12-01,19:09:09.000,335,11134453,6885,0,1764616148,13126.67708288,30346.330465620005,53275.858499760005 2025-12-01,19:09:11.000,335,11134399,6005,0,1764616150,13126.56930191999,26195.746328580004,53275.89343536 2025-12-01,19:09:12.000,335,11134423,5925,0,1764616151,13126.52888405999,30345.978009119994,53275.87946112001 2025-12-01,19:09:13.000,335,11134456,5325,0,1764616152,13126.441312029994,28962.515755319997,53275.907409600004 2025-12-01,19:09:14.000,335,11134474,5565,0,1764616153,13126.394157859999,31729.32747684,53275.907409600004 2025-12-01,19:09:15.000,335,11134468,6405,0,1764616154,13126.320058449994,27579.07464891,53275.87247400001 2025-12-01,19:09:16.000,335,11134432,5565,0,1764616155,13126.347003689989,28040.21463525,53275.91439672 2025-12-01,19:09:17.000,335,11134390,5525,0,1764616156,13126.252695349998,34035.04855593,53275.86548688 2025-12-01,19:09:18.000,335,11134420,5525,0,1764616157,13126.259431659993,29884.92966147,53275.85151264001 2025-12-01,19:09:19.000,335,11134486,6525,0,1764616158,13126.219013799993,31729.588294650006,53275.84452552 2025-12-01,19:09:20.000,335,11134447,7205,0,1764616159,13126.232486419998,31268.50470135,53275.858499760005 2025-12-01,19:09:22.000,335,11134425,7125,0,1764616161,13126.232486419998,28040.637583050004,53275.87247400001 2025-12-01,19:09:23.000,335,11134473,6765,0,1764616162,13126.225750109988,33113.15628540001,53275.80260280001 2025-12-01,19:09:24.000,335,11134425,7285,0,1764616163,13126.259431659993,33113.10694149,53275.8375384 2025-12-01,19:09:25.000,335,11134481,6925,0,1764616164,13126.279640589994,30346.259974319997,53275.86548688 2025-12-01,19:09:26.000,335,11134448,6485,0,1764616165,13126.299849519994,28962.81181878,53275.83055128001 2025-12-01,19:09:27.000,335,11134417,6685,0,1764616166,13126.320058449994,27118.301217329994,53275.8375384 2025-12-01,19:09:28.000,335,11134494,6485,0,1764616167,13126.347003689989,26657.161230989994,53275.858499760005 2025-12-01,19:09:29.000,335,11134416,6845,0,1764616168,13126.293113209998,27579.37071237,53275.81657704 2025-12-01,19:09:30.000,335,11134453,6885,0,1764616169,13126.272904279998,25273.593240240007,53275.89343536 2025-12-01,19:09:31.000,335,11134406,6365,0,1764616170,13126.225750109988,32651.713186470006,53275.85151264001 2025-12-01,19:09:33.000,335,11134453,7165,0,1764616172,13126.084287600002,31729.33452597,53275.80260280001 2025-12-01,19:09:34.000,335,11134456,6685,0,1764616173,13125.983242950002,33573.788734379996,53275.8375384 2025-12-01,19:09:35.000,335,11134432,6284,0,1764616174,13125.882198300002,32651.367779099994,53275.858499760005 2025-12-01,19:09:36.000,335,11134445,6845,0,1764616175,13125.774417339991,28039.960866570007,53275.84452552 2025-12-01,19:09:37.000,335,11134451,6885,0,1764616176,13125.673372689991,31728.86928339,53275.858499760005 2025-12-01,19:09:38.000,335,11134416,6365,0,1764616177,13125.626218519996,29423.15525343,53275.7676672 2025-12-01,19:09:39.000,335,11134460,5845,0,1764616178,13125.51843756,32650.951880430002,53275.77465432 2025-12-01,19:09:40.000,335,11134453,7045,0,1764616179,13125.464547079995,24811.670800470005,53275.82356416 2025-12-01,19:09:41.000,335,11134447,6965,0,1764616180,13125.47128338999,30345.103917,53275.67683464 2025-12-01,19:09:42.000,335,11134411,6805,0,1764616181,13125.39718398,27578.200556790005,53275.6279248 2025-12-01,19:09:44.000,335,11134474,6765,0,1764616183,13125.424129219995,30344.864246580008,53275.61395056001 2025-12-01,19:09:45.000,335,11134444,6365,0,1764616184,13125.4780197,30344.77260789,53275.54407936001 2025-12-01,19:09:46.000,335,11134388,6445,0,1764616185,13125.49149231999,32189.255012819995,53275.58600208001 2025-12-01,19:09:47.000,335,11134440,6525,0,1764616186,13125.53864649,26194.533878219998,53275.60696344 2025-12-01,19:09:48.000,335,11134399,5725,0,1764616187,13125.57232803999,24811.120968329997,53275.474208160005 2025-12-01,19:09:49.000,335,11134447,6805,0,1764616188,13125.61274589999,28961.423140169994,53275.46722104001 2025-12-01,19:09:50.000,335,11134447,6925,0,1764616189,13125.626218519996,31267.116022739996,53275.53010512 2025-12-01,19:09:51.000,335,11134430,6445,0,1764616190,13125.740735790001,29883.928685010003,53275.53709224001 2025-12-01,19:09:52.000,335,11134412,5485,0,1764616191,13125.713790549991,27578.447276339997,53275.49516952001 2025-12-01,19:09:53.000,335,11134388,5725,0,1764616192,13125.814835199992,23428.412971440004,53275.56504072001 2025-12-01,19:09:55.000,335,11134424,6805,0,1764616194,13125.983242950002,27118.005153870006,53275.60696344 2025-12-01,19:09:56.000,335,11134502,6765,0,1764616195,13126.117969149993,28501.601341140005,53275.59997632 2025-12-01,19:09:57.000,335,11134498,5365,0,1764616196,13126.185332249988,28040.651681310002,53275.64888616 2025-12-01,19:09:58.000,335,11134469,6885,0,1764616197,13126.225750109988,29424.170328149994,53275.68382176001 2025-12-01,19:09:59.000,335,11134426,6405,0,1764616198,13126.259431659993,28501.98199416,53275.71875736 2025-12-01,19:10:00.000,335,11134413,5965,0,1764616199,13126.320058449994,27579.737267129996,53275.66286040001 2025-12-01,19:10:01.000,335,11134470,6365,0,1764616200,13126.279640589994,29424.353605530006,53275.66286040001 2025-12-01,19:10:02.000,335,11134506,6365,0,1764616201,13126.266167969989,25735.219616550006,53275.72574448 2025-12-01,19:10:03.000,335,11134427,6324,0,1764616202,13126.212277489998,28963.150177019997,53275.7676672 2025-12-01,19:10:04.000,335,11134461,5845,0,1764616203,13126.104496530003,31729.877308979994,53275.809589920005 2025-12-01,19:10:06.000,335,11134437,6165,0,1764616205,13125.895670919992,34496.442310950006,53275.74670584 2025-12-01,19:10:07.000,335,11134419,6965,0,1764616206,13125.835044129992,31268.36371875,53275.78862856 2025-12-01,19:10:08.000,335,11134408,5445,0,1764616207,13125.754208409991,28962.579197490006,53275.78862856 2025-12-01,19:10:09.000,335,11134461,6805,0,1764616208,13125.63969114,27579.04645239,53275.72574448 2025-12-01,19:10:10.000,335,11134422,5565,0,1764616209,13125.55211910999,32190.347627969997,53275.75369296001 2025-12-01,19:10:11.000,335,11134477,6845,0,1764616210,13125.49822863,30345.794731739996,53275.65587328 2025-12-01,19:10:12.000,335,11134442,6405,0,1764616211,13125.45781077,30345.794731739996,53275.73273160001 2025-12-01,19:10:13.000,335,11134471,6165,0,1764616212,13125.35676612,24812.18538696,53275.65587328 2025-12-01,19:10:14.000,335,11134400,6525,0,1764616213,13125.35676612,25273.409962859994,53275.7676672 2025-12-01,19:10:15.000,335,11134484,5684,0,1764616214,13125.343293499995,27118.019252130005,53275.690808880005 2025-12-01,19:10:17.000,335,11134435,6284,0,1764616216,13125.32982087999,28040.320372200003,53275.697796 2025-12-01,19:10:18.000,335,11134444,6485,0,1764616217,13125.37023873999,31729.405017269994,53275.71177024001 2025-12-01,19:10:19.000,335,11134479,7205,0,1764616218,13125.37023873999,27118.08974343,53275.72574448 2025-12-01,19:10:20.000,335,11134417,6965,0,1764616219,13125.424129219995,30346.04850042,53275.72574448 2025-12-01,19:10:21.000,335,11134433,5925,0,1764616220,13125.424129219995,30807.308321970006,53275.71177024001 2025-12-01,19:10:22.000,335,11134485,6885,0,1764616221,13125.47128338999,32651.840070809994,53275.7676672 2025-12-01,19:10:23.000,335,11134483,5884,0,1764616222,13125.4780197,28040.50364958,53275.78862856 2025-12-01,19:10:24.000,335,11134495,6925,0,1764616223,13125.525173869995,30807.308321970006,53275.86548688 2025-12-01,19:10:25.000,335,11134429,6045,0,1764616224,13125.53864649,29885.0776932,53275.82356416 2025-12-01,19:10:26.000,335,11134389,5765,0,1764616225,13125.545382799995,28962.832966169997,53275.83055128001 2025-12-01,19:10:28.000,335,11134456,5565,0,1764616227,13125.693581619991,26196.176325509994,53275.907409600004 2025-12-01,19:10:29.000,335,11134423,6005,0,1764616228,13125.740735790001,26657.323360979994,53275.928370960006 2025-12-01,19:10:30.000,335,11134407,6605,0,1764616229,13125.808098889996,29424.233770320003,53275.977280800005 2025-12-01,19:10:31.000,335,11134432,5645,0,1764616230,13125.841780440001,30807.766515420008,53276.04715200001 2025-12-01,19:10:32.000,335,11134440,5565,0,1764616231,13125.868725679997,29424.339507270008,53276.03317776 2025-12-01,19:10:33.000,335,11134394,5605,0,1764616232,13125.895670919992,27118.681870350003,53276.11003608 2025-12-01,19:10:34.000,335,11134439,5925,0,1764616233,13125.855253059992,31730.025340709995,53276.05413912 2025-12-01,19:10:35.000,335,11134449,6045,0,1764616234,13125.855253059992,30807.724220639997,53276.04016488001 2025-12-01,19:10:36.000,335,11134408,5485,0,1764616235,13125.781153650001,28501.918551990006,53276.05413912 2025-12-01,19:10:37.000,335,11134459,5884,0,1764616236,13125.740735790001,27579.54694062,53276.06112624 2025-12-01,19:10:39.000,335,11134381,5805,0,1764616238,13125.545382799995,31729.560098129994,53276.16593304001 2025-12-01,19:10:40.000,335,11134443,5725,0,1764616239,13125.383711359995,30807.181437630003,53276.193881520005 2025-12-01,19:10:41.000,335,11134458,6365,0,1764616240,13125.25572147,30807.06865155,53276.144971680005 2025-12-01,19:10:42.000,335,11134440,5565,0,1764616241,13125.168149439989,28501.255933770008,53276.13798456001 2025-12-01,19:10:43.000,335,11134402,5445,0,1764616242,13125.060368479993,32190.32648058,53276.096061840006 2025-12-01,19:10:44.000,335,11134432,5525,0,1764616243,13125.019950619993,30806.864226780002,53276.15894592 2025-12-01,19:10:45.000,335,11134397,6805,0,1764616244,13124.979532759993,29423.416071240004,53276.12401032 2025-12-01,19:10:46.000,335,11134411,6965,0,1764616245,13124.972796449998,31267.919623559996,53276.13099744 2025-12-01,19:10:47.000,335,11134468,5285,0,1764616246,13124.972796449998,30806.73029331,53276.13099744 2025-12-01,19:10:48.000,335,11134407,7125,0,1764616247,13124.979532759993,29884.379829330006,53276.17292016 2025-12-01,19:10:50.000,335,11134414,5565,0,1764616249,13124.979532759993,27578.708094150003,53276.144971680005 2025-12-01,19:10:51.000,335,11134410,5605,0,1764616250,13124.966060139988,28500.938722920007,53276.1519588 2025-12-01,19:10:52.000,335,11134406,5565,0,1764616251,13125.026686929989,28962.029365349998,53276.12401032 2025-12-01,19:10:53.000,335,11134426,5485,0,1764616252,13125.080577409994,28039.749392669997,53276.17990728 2025-12-01,19:10:54.000,335,11134499,6685,0,1764616253,13125.215303609999,25272.888327239998,53276.17990728 2025-12-01,19:10:55.000,335,11134454,5405,0,1764616254,13125.282666709994,32189.903532779994,53276.15894592 2025-12-01,19:10:56.000,335,11134388,6605,0,1764616255,13125.39044766999,31728.86928339,53276.21484288001 2025-12-01,19:10:57.000,335,11134427,5884,0,1764616256,13125.444338149995,29423.204597339995,53276.21484288001 2025-12-01,19:10:58.000,335,11134429,5605,0,1764616257,13125.484756009995,32651.184501719996,53276.34759816 2025-12-01,19:10:59.000,335,11134400,5405,0,1764616258,13125.59927328,30345.625552619997,53276.2917012 2025-12-01,19:11:01.000,335,11134445,6845,0,1764616260,13125.632954829991,24350.791631939996,53276.38952088 2025-12-01,19:11:02.000,335,11134426,5445,0,1764616261,13125.61274589999,28039.826933100005,53276.31964968 2025-12-01,19:11:03.000,335,11134387,6084,0,1764616262,13125.59927328,27578.57416068,53276.31964968 2025-12-01,19:11:04.000,335,11134433,6765,0,1764616263,13125.63969114,26656.188451049995,53276.36855952 2025-12-01,19:11:05.000,335,11134528,6365,0,1764616264,13125.57232803999,32189.69205888,53276.3266368 2025-12-01,19:11:06.000,335,11134422,5405,0,1764616265,13125.51843756,29422.746403890007,53276.30567544001 2025-12-01,19:11:07.000,335,11134435,6205,0,1764616266,13125.43760184,24350.199505020006,53276.3266368 2025-12-01,19:11:08.000,335,11134495,6925,0,1764616267,13125.39718398,27577.897444200004,53276.410482240004 2025-12-01,19:11:09.000,335,11134463,6805,0,1764616268,13125.323084569995,29883.463442430002,53276.36855952 2025-12-01,19:11:10.000,335,11134438,6565,0,1764616269,13125.28940301999,31727.861257800003,53276.361572400005 2025-12-01,19:11:12.000,335,11134524,5525,0,1764616271,13125.168149439989,30344.236874010006,53276.2917012 2025-12-01,19:11:13.000,335,11134486,6525,0,1764616272,13125.154676819999,28499.606437349998,53276.30567544001 2025-12-01,19:11:14.000,335,11134480,5405,0,1764616273,13125.174885749999,30805.193582969994,53276.37554664001 2025-12-01,19:11:15.000,335,11134477,5805,0,1764616274,13125.201830989994,29421.766574819994,53276.33362392001 2025-12-01,19:11:16.000,335,11134488,6365,0,1764616275,13125.2759304,31727.339622180007,53276.36855952 2025-12-01,19:11:17.000,335,11134495,6845,0,1764616276,13125.29613933,29421.69608352,53276.361572400005 2025-12-01,19:11:18.000,335,11134434,5445,0,1764616277,13125.32982087999,27577.13613816,53276.33362392001 2025-12-01,19:11:19.000,335,11134473,6605,0,1764616278,13125.39718398,36338.605552110006,53276.34759816 2025-12-01,19:11:20.000,335,11134447,6885,0,1764616279,13125.424129219995,30805.066698630006,53276.361572400005 2025-12-01,19:11:21.000,335,11134442,6324,0,1764616280,13125.51170124999,28960.57724457,53276.410482240004 2025-12-01,19:11:23.000,335,11134500,5565,0,1764616282,13125.626218519996,28499.40906171,53276.41746936 2025-12-01,19:11:24.000,335,11134491,6045,0,1764616283,13125.653163759991,28960.598391959997,53276.45240496001 2025-12-01,19:11:25.000,335,11134531,5845,0,1764616284,13125.686845309996,27116.052544859995,53276.4663792 2025-12-01,19:11:26.000,335,11134503,5725,0,1764616285,13125.740735790001,24349.163282909998,53276.5362504 2025-12-01,19:11:27.000,335,11134477,6725,0,1764616286,13125.774417339991,30804.911617770005,53276.578173120004 2025-12-01,19:11:28.000,335,11134496,5405,0,1764616287,13125.868725679997,31727.10700089,53276.59214736001 2025-12-01,19:11:29.000,335,11134469,5884,0,1764616288,13125.868725679997,31727.10700089,53276.59214736001 2025-12-01,19:11:30.000,335,11134472,5485,0,1764616289,13125.909143539997,28960.330525020006,53276.578173120004 2025-12-01,19:11:31.000,335,11134477,5725,0,1764616290,13125.969770329997,31727.022411330006,53276.599134480006 2025-12-01,19:11:32.000,335,11134460,6445,0,1764616291,13125.969770329997,32649.302384010007,53276.66201856 2025-12-01,19:11:34.000,335,11134493,5684,0,1764616293,13125.969770329997,32649.429268349995,53276.648044320005 2025-12-01,19:11:35.000,335,11134535,6685,0,1764616294,13125.942825090002,28499.40201258,53276.745864000004 2025-12-01,19:11:36.000,335,11134405,5925,0,1764616295,13125.969770329997,31266.319471049996,53276.62708296 2025-12-01,19:11:37.000,335,11134514,5485,0,1764616296,13125.996715569992,29883.061642019995,53276.62708296 2025-12-01,19:11:38.000,335,11134522,5725,0,1764616297,13126.003451880002,28038.642679259996,53276.66201856 2025-12-01,19:11:39.000,335,11134462,6205,0,1764616298,13126.016924499992,27577.707117690006,53276.696954160005 2025-12-01,19:11:40.000,335,11134481,6765,0,1764616299,13126.023660810002,31266.89749971,53276.66201856 2025-12-01,19:11:41.000,335,11134480,5405,0,1764616300,13126.077551289993,31267.07372796,53276.65503144 2025-12-01,19:11:42.000,335,11134552,5325,0,1764616301,13126.117969149993,33111.78875418,53276.75983824001 2025-12-01,19:11:43.000,335,11134512,6284,0,1764616302,13126.185332249988,28961.789694930005,53276.73887688001 2025-12-01,19:11:45.000,335,11134495,5845,0,1764616304,13126.286376899989,27117.384830430005,53276.64105720001 2025-12-01,19:11:46.000,335,11134438,6405,0,1764616305,13126.46825726999,28961.930677530007,53276.70394128 2025-12-01,19:11:47.000,335,11134458,6324,0,1764616306,13126.54909298999,32189.868287129997,53276.745864000004 2025-12-01,19:11:48.000,335,11134441,6005,0,1764616307,13126.62992870999,30806.41308246,53276.73188976 2025-12-01,19:11:49.000,335,11134432,6284,0,1764616308,13126.69055549999,29884.154257169997,53276.745864000004 2025-12-01,19:11:50.000,335,11134490,5684,0,1764616309,13126.73097335999,36339.93783768,53276.7807996 2025-12-01,19:11:51.000,335,11134383,6045,0,1764616310,13126.79833646,31267.362742290003,53276.84368368 2025-12-01,19:11:52.000,335,11134417,5805,0,1764616311,13126.865699559996,33111.83809809,53276.80176096 2025-12-01,19:11:53.000,335,11134483,6165,0,1764616312,13126.939798970001,28961.52887712,53276.864645040005 2025-12-01,19:11:54.000,335,11134452,6445,0,1764616313,13126.993689449992,28500.21971166,53276.84368368 2025-12-01,19:11:56.000,335,11134471,6045,0,1764616315,13127.047579929997,29883.407049390007,53276.87861928001 2025-12-01,19:11:57.000,335,11134432,5525,0,1764616316,13127.067788859997,33111.182529,53276.89259352 2025-12-01,19:11:58.000,335,11134391,6845,0,1764616317,13127.135151959992,24810.76851183,53276.864645040005 2025-12-01,19:11:59.000,335,11134465,5765,0,1764616318,13127.135151959992,30805.355712959994,53276.913554880004 2025-12-01,19:12:00.000,335,11134443,5925,0,1764616319,13127.121679340002,26193.948800430007,53276.94150336 2025-12-01,19:12:01.000,335,11134523,5805,0,1764616320,13127.101470410002,27116.207625719995,53276.89958064 2025-12-01,19:12:02.000,335,11134494,6565,0,1764616321,13127.067788859997,32649.70418442,53276.90656776001 2025-12-01,19:12:03.000,335,11134451,6084,0,1764616322,13126.993689449992,27577.29121902,53276.94150336 2025-12-01,19:12:04.000,335,11134384,6485,0,1764616323,13126.919590040001,27577.263022500003,53276.92752912001 2025-12-01,19:12:05.000,335,11134414,5605,0,1764616324,13126.89938111,27577.30531728,53276.87163216 2025-12-01,19:12:07.000,335,11134463,6805,0,1764616326,13126.81854539,30805.46144991,53276.82970944 2025-12-01,19:12:08.000,335,11134434,5565,0,1764616327,13126.77139121999,29883.32245983,53276.7807996 2025-12-01,19:12:09.000,335,11134423,5965,0,1764616328,13126.764654909995,35417.03754156,53276.73887688001 2025-12-01,19:12:10.000,335,11134434,6405,0,1764616329,13126.744445979995,31267.003236660006,53276.75983824001 2025-12-01,19:12:11.000,335,11134416,5485,0,1764616330,13126.825281699996,30805.870299450005,53276.6759928 2025-12-01,19:12:12.000,335,11134421,6765,0,1764616331,13126.892644799991,31266.883401450003,53276.68996704001 2025-12-01,19:12:13.000,335,11134413,5725,0,1764616332,13126.980216830001,35877.98720139,53276.6061216 2025-12-01,19:12:14.000,335,11134398,5565,0,1764616333,13127.047579929997,29883.287214180004,53276.6061216 2025-12-01,19:12:15.000,335,11134502,6324,0,1764616334,13127.114943029992,35416.762625489995,53276.57118600001 2025-12-01,19:12:16.000,335,11134475,5565,0,1764616335,13127.155360889992,29422.17542436,53276.62708296 2025-12-01,19:12:18.000,335,11134442,6405,0,1764616337,13127.276614469993,35878.1775279,53276.58516024 2025-12-01,19:12:19.000,335,11134412,6365,0,1764616338,13127.310296019998,28961.148224100005,53276.62708296 2025-12-01,19:12:20.000,335,11134481,6165,0,1764616339,13127.350713879998,31266.92569623,53276.648044320005 2025-12-01,19:12:21.000,335,11134428,5605,0,1764616340,13127.431549599998,27116.78565438,53276.68996704001 2025-12-01,19:12:22.000,335,11134494,5325,0,1764616341,13127.492176389998,32189.240914559996,53276.71791552001 2025-12-01,19:12:23.000,335,11134412,5485,0,1764616342,13127.471967459998,30805.968987269996,53276.75983824001 2025-12-01,19:12:24.000,335,11134455,6525,0,1764616343,13127.559539489994,33572.689070099994,53276.65503144 2025-12-01,19:12:25.000,335,11134414,5765,0,1764616344,13127.539330559994,26194.569123869995,53276.73887688001 2025-12-01,19:12:26.000,335,11134421,7085,0,1764616345,13127.64711151999,26194.533878219998,53276.77381248 2025-12-01,19:12:27.000,335,11134472,5285,0,1764616346,13127.593221039999,28500.163318620005,53276.73887688001 2025-12-01,19:12:29.000,335,11134446,5445,0,1764616348,13127.559539489994,27577.671872039995,53276.82272232 2025-12-01,19:12:30.000,335,11134459,6045,0,1764616349,13127.498912699994,34494.51084933001,53276.82272232 2025-12-01,19:12:31.000,335,11134467,6685,0,1764616350,13127.438285909993,28960.8662589,53276.7807996 2025-12-01,19:12:32.000,335,11134578,5605,0,1764616351,13127.337241259993,29421.893459159997,53276.934516240006 2025-12-01,19:12:33.000,335,11134455,5884,0,1764616352,13127.249669229997,31266.206684970006,53276.90656776001 2025-12-01,19:12:34.000,335,11134436,5325,0,1764616353,13127.108206719997,27115.855169219998,53276.8506708 2025-12-01,19:12:35.000,335,11134457,5925,0,1764616354,13126.993689449992,28960.196591550004,53276.82272232 2025-12-01,19:12:36.000,335,11134457,5925,0,1764616355,13126.872435869991,30343.34868363,53276.815735200005 2025-12-01,19:12:37.000,335,11134467,6725,0,1764616356,13126.683819189995,30343.235897549996,53276.745864000004 2025-12-01,19:12:38.000,335,11134456,6245,0,1764616357,13126.542356679995,31726.514873969994,53276.75285112 2025-12-01,19:12:40.000,335,11134451,6885,0,1764616359,13126.192068559998,32187.41518989,53276.70394128 2025-12-01,19:12:41.000,335,11134421,5884,0,1764616360,13126.037133429993,31265.248003290006,53276.64105720001 2025-12-01,19:12:42.000,335,11134449,6205,0,1764616361,13125.909143539997,31265.240954160006,53276.55022464001 2025-12-01,19:12:43.000,335,11134460,6485,0,1764616362,13125.855253059992,28498.61955915,53276.6061216 2025-12-01,19:12:44.000,335,11134483,5884,0,1764616363,13125.767681029996,30343.073767559996,53276.58516024 2025-12-01,19:12:45.000,335,11134447,5725,0,1764616364,13125.65990007,25731.857181540006,53276.52227616001 2025-12-01,19:12:46.000,335,11134506,5645,0,1764616365,13125.585800659996,29420.955924869995,53276.47336632001 2025-12-01,19:12:47.000,335,11134283,6845,0,1764616366,13125.545382799995,25270.745391720004,53276.4663792 2025-12-01,19:12:48.000,335,11134310,5765,0,1764616367,13125.51170124999,26193.06061005,53276.38952088 2025-12-01,19:12:49.000,335,11134316,5245,0,1764616368,13125.47128338999,30343.19360277,53276.36855952 2025-12-01,19:12:51.000,335,11134374,5445,0,1764616370,13125.35002980999,28959.879380700004,53276.40349512001 2025-12-01,19:12:52.000,335,11134300,5245,0,1764616371,13125.323084569995,29420.984121390007,53276.31964968 2025-12-01,19:12:53.000,335,11134526,6405,0,1764616372,13125.383711359995,30804.375883889996,53276.27772696 2025-12-01,19:12:54.000,335,11134463,5925,0,1764616373,13125.39718398,31265.47357545,53276.3266368 2025-12-01,19:12:55.000,335,11134477,6845,0,1764616374,13125.39044766999,28959.865282440005,53276.22881712 2025-12-01,19:12:56.000,335,11134478,5525,0,1764616375,13125.45107445999,31726.571267010004,53276.23580424001 2025-12-01,19:12:57.000,335,11134486,6205,0,1764616376,13125.525173869995,30343.207701029998,53276.34061104 2025-12-01,19:12:58.000,335,11134461,7085,0,1764616377,13125.61948221,28498.76759088,53276.27073984 2025-12-01,19:12:59.000,335,11134477,5565,0,1764616378,13125.666636379996,27576.32548821,53276.23580424001 2025-12-01,19:13:00.000,335,11134435,5805,0,1764616379,13125.686845309996,30342.890490179998,53276.1519588 2025-12-01,19:13:02.000,335,11134461,6965,0,1764616381,13125.70031793,26192.383893570004,53276.12401032 2025-12-01,19:13:03.000,335,11134549,6885,0,1764616382,13125.713790549991,23425.508729880006,53276.18689440001 2025-12-01,19:13:04.000,335,11134431,6005,0,1764616383,13125.666636379996,24808.660821960002,53276.24977848 2025-12-01,19:13:05.000,335,11134413,6845,0,1764616384,13125.585800659996,30341.720334600002,53276.193881520005 2025-12-01,19:13:06.000,335,11134502,5245,0,1764616385,13125.55211910999,27574.922711339997,53276.20785576001 2025-12-01,19:13:07.000,335,11134441,5965,0,1764616386,13125.53191017999,30802.479667919994,53276.1519588 2025-12-01,19:13:08.000,335,11134386,6365,0,1764616387,13125.504964939995,27574.654844400007,53276.15894592 2025-12-01,19:13:09.000,335,11134384,5765,0,1764616388,13125.45107445999,26191.115050170003,53276.193881520005 2025-12-01,19:13:10.000,335,11134505,7205,0,1764616389,13125.37697505,30341.128207679998,53276.15894592 2025-12-01,19:13:11.000,335,11134441,6845,0,1764616390,13125.29613933,34030.1071158,53276.18689440001 2025-12-01,19:13:13.000,335,11134499,6605,0,1764616392,13125.18835836999,26652.417166500003,53276.08907472001 2025-12-01,19:13:14.000,335,11134466,6645,0,1764616393,13125.168149439989,27574.73238483,53276.0820876 2025-12-01,19:13:15.000,335,11134500,5725,0,1764616394,13125.147940509989,30341.558204610003,53276.11003608 2025-12-01,19:13:16.000,335,11134507,6045,0,1764616395,13125.215303609999,30341.663941560008,53276.0820876 2025-12-01,19:13:17.000,335,11134466,5525,0,1764616396,13125.174885749999,27113.973051509995,53276.13099744 2025-12-01,19:13:18.000,335,11134410,6405,0,1764616397,13125.134467889999,28497.428256180006,53276.11702320001 2025-12-01,19:13:19.000,335,11134535,6124,0,1764616398,13125.141204199994,23886.275112329997,53276.12401032 2025-12-01,19:13:20.000,335,11134412,5445,0,1764616399,13125.154676819999,31264.18358466,53276.10304896 2025-12-01,19:13:21.000,335,11134448,5525,0,1764616400,13125.201830989994,29880.897559110002,53276.096061840006 2025-12-01,19:13:22.000,335,11134442,5325,0,1764616401,13125.20856729999,29880.946903019998,53276.11702320001 2025-12-01,19:13:24.000,335,11134437,5965,0,1764616403,13125.215303609999,29419.79281842,53276.17990728 2025-12-01,19:13:25.000,335,11134390,5365,0,1764616404,13125.282666709994,28497.555140519995,53276.13099744 2025-12-01,19:13:26.000,335,11134439,6245,0,1764616405,13125.2759304,28036.464498090005,53276.12401032 2025-12-01,19:13:27.000,335,11134411,5965,0,1764616406,13125.32982087999,29880.93985389,53276.12401032 2025-12-01,19:13:28.000,335,11134388,5365,0,1764616407,13125.37697505,25730.919647250004,53276.11003608 2025-12-01,19:13:29.000,335,11134429,6284,0,1764616408,13125.424129219995,28958.751519900004,53276.0820876 2025-12-01,19:13:30.000,335,11134477,6725,0,1764616409,13125.51843756,29880.953952149997,53276.11003608 2025-12-01,19:13:31.000,335,11134482,5325,0,1764616410,13125.646427449996,26653.122079499997,53276.11702320001 2025-12-01,19:13:32.000,335,11134472,6525,0,1764616411,13125.653163759991,28036.429252439993,53276.12401032 2025-12-01,19:13:33.000,335,11134451,5965,0,1764616412,13125.740735790001,28958.666930339998,53276.11003608 2025-12-01,19:13:35.000,335,11134420,5525,0,1764616414,13125.895670919992,21580.69501584,53276.11702320001 2025-12-01,19:13:36.000,335,11134393,6045,0,1764616415,13125.989979259997,25730.66587857,53276.17292016 2025-12-01,19:13:37.000,335,11134492,5445,0,1764616416,13125.996715569992,28958.427259920005,53276.1519588 2025-12-01,19:13:38.000,335,11134495,6084,0,1764616417,13126.043869740002,30802.90261572,53276.23580424001 2025-12-01,19:13:39.000,335,11134434,5765,0,1764616418,13126.111232839998,32186.237985180007,53276.20785576001 2025-12-01,19:13:40.000,335,11134444,6725,0,1764616419,13126.171859629998,32186.280279960003,53276.16593304001 2025-12-01,19:13:41.000,335,11134460,5445,0,1764616420,13126.225750109988,35414.21788955999,53276.3266368 2025-12-01,19:13:42.000,335,11134431,7005,0,1764616421,13126.272904279998,29419.736425380004,53276.18689440001 2025-12-01,19:13:43.000,335,11134408,6405,0,1764616422,13126.340267379994,30803.19163005,53276.21484288001 2025-12-01,19:13:44.000,335,11134329,7005,0,1764616423,13126.340267379994,30803.19867918,53276.35458528001 2025-12-01,19:13:46.000,335,11134484,6885,0,1764616425,13126.340267379994,34030.87547097,53276.29868832 2025-12-01,19:13:47.000,335,11134413,6045,0,1764616426,13126.340267379994,32186.364869519995,53276.35458528001 2025-12-01,19:13:48.000,335,11134488,6725,0,1764616427,13126.373948929999,29880.693134340007,53276.38952088 2025-12-01,19:13:49.000,335,11134440,6365,0,1764616428,13126.373948929999,28036.175483760002,53276.35458528001 2025-12-01,19:13:50.000,335,11134446,5565,0,1764616429,13126.367212619989,24347.274116069995,53276.361572400005 2025-12-01,19:13:51.000,335,11134402,6445,0,1764616430,13126.333531069999,30802.951959629994,53276.431443600006 2025-12-01,19:13:52.000,335,11134433,6685,0,1764616431,13126.414366789999,29419.581344520004,53276.38253376001 2025-12-01,19:13:53.000,335,11134440,6284,0,1764616432,13126.380685239994,27575.155332630005,53276.410482240004 2025-12-01,19:13:54.000,335,11134440,6245,0,1764616433,13126.380685239994,29880.721330860004,53276.410482240004 2025-12-01,19:13:55.000,335,11134510,6445,0,1764616434,13126.394157859999,30802.987205280006,53276.49432768 2025-12-01,19:13:57.000,335,11134400,6445,0,1764616436,13126.400894169994,31264.113093360007,53276.42445648001 2025-12-01,19:13:58.000,335,11134460,6445,0,1764616437,13126.353739999999,33569.76368115,53276.5362504 2025-12-01,19:13:59.000,335,11134427,6245,0,1764616438,13126.353739999999,30341.91066111,53276.49432768 2025-12-01,19:14:00.000,335,11134512,5645,0,1764616439,13126.421103099994,31264.20473205,53276.42445648001 2025-12-01,19:14:01.000,335,11134450,5485,0,1764616440,13126.441312029994,28497.548091389996,53276.51528904 2025-12-01,19:14:02.000,335,11134452,5485,0,1764616441,13126.414366789999,31264.247026829995,53276.38253376001 2025-12-01,19:14:03.000,335,11134507,6005,0,1764616442,13126.387421549989,30341.981152409993,53276.45240496001 2025-12-01,19:14:04.000,335,11134438,6324,0,1764616443,13126.380685239994,27114.318458880007,53276.36855952 2025-12-01,19:14:05.000,335,11134464,5605,0,1764616444,13126.421103099994,30341.995250670006,53276.396508 2025-12-01,19:14:06.000,335,11134475,6805,0,1764616445,13126.367212619989,27575.04254655,53276.36855952 2025-12-01,19:14:08.000,335,11134465,5805,0,1764616447,13125.835044129992,28957.299399120006,53276.36855952 2025-12-01,19:14:09.000,335,11134465,6045,0,1764616448,13125.59927328,29879.621666580002,53276.396508 2025-12-01,19:14:10.000,335,11134504,6284,0,1764616449,13125.424129219995,32185.82208651,53276.529263280005 2025-12-01,19:14:11.000,335,11134457,6045,0,1764616450,13125.45781077,27114.431244959997,53276.47336632001 2025-12-01,19:14:12.000,335,11134457,5884,0,1764616451,13125.666636379996,31726.190613989995,53276.51528904 2025-12-01,19:14:13.000,335,11134416,5285,0,1764616452,13125.801362580001,27115.319435340003,53276.64105720001 2025-12-01,19:14:14.000,335,11134476,5605,0,1764616453,13125.841780440001,24809.82392841,53276.66201856 2025-12-01,19:14:15.000,335,11134452,5684,0,1764616454,13125.922616160002,30343.235897549996,53276.66201856 2025-12-01,19:14:16.000,335,11134473,5884,0,1764616455,13125.963034020002,24809.598356250004,53276.696954160005 2025-12-01,19:14:17.000,335,11134460,5365,0,1764616456,13126.016924499992,28498.499723939996,53276.68996704001 2025-12-01,19:14:19.000,335,11134478,6485,0,1764616458,13126.037133429993,31726.29635094,53276.75983824001 2025-12-01,19:14:20.000,335,11134502,6485,0,1764616459,13126.043869740002,32187.358796850007,53276.75285112 2025-12-01,19:14:21.000,335,11134409,6925,0,1764616460,13126.070814979998,31726.239957900005,53276.82970944 2025-12-01,19:14:22.000,335,11134510,6405,0,1764616461,13126.070814979998,34954.191665759994,53276.8506708 2025-12-01,19:14:23.000,335,11134451,6124,0,1764616462,13126.084287600002,31726.395038760005,53276.7807996 2025-12-01,19:14:24.000,335,11134484,5405,0,1764616463,13126.003451880002,27576.240898649994,53276.77381248 2025-12-01,19:14:25.000,335,11134414,5445,0,1764616464,13125.976506639992,30804.199655639997,53276.84368368 2025-12-01,19:14:26.000,335,11134446,5525,0,1764616465,13125.949561399997,28037.528916719995,53276.82970944 2025-12-01,19:14:27.000,335,11134514,5565,0,1764616466,13125.929352469997,28498.584313500003,53276.82970944 2025-12-01,19:14:28.000,335,11134412,5565,0,1764616467,13125.909143539997,29881.976076000006,53276.934516240006 2025-12-01,19:14:30.000,335,11134397,6245,0,1764616469,13125.821571510001,29882.018370780002,53276.815735200005 2025-12-01,19:14:31.000,335,11134484,6405,0,1764616470,13125.781153650001,30343.151307990003,53276.84368368 2025-12-01,19:14:32.000,335,11134500,5325,0,1764616471,13125.760944720001,30343.19360277,53276.7807996 2025-12-01,19:14:33.000,335,11134422,5325,0,1764616472,13125.707054239996,28498.739394360004,53276.79477384 2025-12-01,19:14:34.000,335,11134442,6565,0,1764616473,13125.720526860001,26654.299284210007,53276.85765792001 2025-12-01,19:14:35.000,335,11134405,5925,0,1764616474,13125.707054239996,29421.033465300003,53276.75285112 2025-12-01,19:14:36.000,335,11134493,5965,0,1764616475,13125.727263169996,28498.894475220004,53276.73887688001 2025-12-01,19:14:37.000,335,11134499,5805,0,1764616476,13125.727263169996,32649.05566446,53276.73188976 2025-12-01,19:14:38.000,335,11134458,6284,0,1764616477,13125.740735790001,26193.349624380004,53276.696954160005 2025-12-01,19:14:39.000,335,11134484,5485,0,1764616478,13125.70031793,27115.67189184,53276.68996704001 2025-12-01,19:14:41.000,335,11134409,6005,0,1764616480,13125.686845309996,30804.678996479997,53276.66900568001 2025-12-01,19:14:42.000,335,11134390,5485,0,1764616481,13125.65990007,31726.973067419996,53276.599134480006 2025-12-01,19:14:43.000,335,11134438,5405,0,1764616482,13125.666636379996,35876.986224930006,53276.648044320005 2025-12-01,19:14:44.000,335,11134369,6565,0,1764616483,13125.646427449996,32188.148299409993,53276.62708296 2025-12-01,19:14:45.000,335,11134469,6045,0,1764616484,13125.720526860001,28960.168395030007,53276.62708296 2025-12-01,19:14:46.000,335,11134441,6925,0,1764616485,13125.673372689991,23426.657738070004,53276.62009584001 2025-12-01,19:14:47.000,335,11134482,5445,0,1764616486,13125.680109,26654.475512460005,53276.64105720001 2025-12-01,19:14:48.000,335,11134512,5605,0,1764616487,13125.740735790001,28037.902520610005,53276.578173120004 2025-12-01,19:14:49.000,335,11134400,5565,0,1764616488,13125.760944720001,31265.811933689998,53276.58516024 2025-12-01,19:14:50.000,335,11134427,6084,0,1764616489,13125.841780440001,26193.356673510003,53276.63407008 2025-12-01,19:14:52.000,335,11134476,5565,0,1764616491,13125.855253059992,29421.188546160003,53276.55721176 2025-12-01,19:14:53.000,335,11134471,5965,0,1764616492,13125.888934609997,29882.279188589993,53276.62009584001 2025-12-01,19:14:54.000,335,11134465,6885,0,1764616493,13125.936088779992,30343.426224060007,53276.578173120004 2025-12-01,19:14:55.000,335,11134383,6965,0,1764616494,13125.989979259997,28037.712194100008,53276.57118600001 2025-12-01,19:14:56.000,335,11134439,5925,0,1764616495,13126.070814979998,26193.138150479994,53276.6061216 2025-12-01,19:14:57.000,335,11134482,6405,0,1764616496,13126.023660810002,30804.277196070005,53276.64105720001 2025-12-01,19:14:58.000,335,11134399,5925,0,1764616497,13126.016924499992,27115.164354480003,53276.57118600001 2025-12-01,19:14:59.000,335,11134448,5445,0,1764616498,13125.936088779992,25731.680953289993,53276.6061216 2025-12-01,19:15:00.000,335,11134465,6245,0,1764616499,13125.922616160002,28037.239902390007,53276.57118600001 2025-12-01,19:15:01.000,335,11134452,6965,0,1764616500,13125.902407230002,27575.958933450005,53276.59214736001 2025-12-01,19:15:03.000,335,11134531,6005,0,1764616502,13125.808098889996,31264.747515060008,53276.62708296 2025-12-01,19:15:04.000,335,11134483,6805,0,1764616503,13125.794626269992,34492.5300438,53276.62009584001 2025-12-01,19:15:05.000,335,11134470,6365,0,1764616504,13125.787889959996,24809.034425849997,53276.68996704001 2025-12-01,19:15:06.000,335,11134437,5965,0,1764616505,13125.760944720001,32648.08288452,53276.72490264 2025-12-01,19:15:07.000,335,11134503,5965,0,1764616506,13125.720526860001,30342.53098455,53276.75285112 2025-12-01,19:15:08.000,335,11134511,6005,0,1764616507,13125.713790549991,27114.734357549998,53276.71092840001 2025-12-01,19:15:09.000,335,11134470,6445,0,1764616508,13125.686845309996,31264.895546789994,53276.68996704001 2025-12-01,19:15:10.000,335,11134482,5565,0,1764616509,13125.646427449996,32187.26715816,53276.68297992 2025-12-01,19:15:11.000,335,11134473,6685,0,1764616510,13125.585800659996,33109.63876953001,53276.65503144 2025-12-01,19:15:12.000,335,11134450,5405,0,1764616511,13125.565591729996,31265.424231540004,53276.696954160005 2025-12-01,19:15:14.000,335,11134471,6725,0,1764616513,13125.4780197,27115.573204019995,53276.696954160005 2025-12-01,19:15:15.000,335,11134504,5405,0,1764616514,13125.45781077,36338.302439520005,53276.66900568001 2025-12-01,19:15:16.000,335,11134514,5645,0,1764616515,13125.37023873999,33110.583352949994,53276.72490264 2025-12-01,19:15:17.000,335,11134464,6445,0,1764616516,13125.33655719,25732.752421049998,53276.696954160005 2025-12-01,19:15:18.000,335,11134470,6324,0,1764616517,13125.222039919994,24810.59228358,53276.64105720001 2025-12-01,19:15:19.000,335,11134440,6124,0,1764616518,13125.215303609999,30344.102940540004,53276.63407008 2025-12-01,19:15:20.000,335,11134489,6124,0,1764616519,13125.147940509989,30805.355712959994,53276.57118600001 2025-12-01,19:15:21.000,335,11134484,6245,0,1764616520,13125.026686929989,28960.88740629,53276.62009584001 2025-12-01,19:15:22.000,335,11134457,5925,0,1764616521,13125.040159549993,25732.985042340006,53276.480353440005 2025-12-01,19:15:23.000,335,11134460,5605,0,1764616522,13124.932378589998,32188.71927894,53276.4663792 2025-12-01,19:15:25.000,335,11134426,6645,0,1764616524,13124.891960729998,29421.759525689995,53276.50830192 2025-12-01,19:15:26.000,335,11134450,6365,0,1764616525,13124.865015490002,34032.856276499995,53276.43843072 2025-12-01,19:15:27.000,335,11134438,5525,0,1764616526,13124.858279179993,24810.10589361,53276.38253376001 2025-12-01,19:15:28.000,335,11134545,6885,0,1764616527,13124.885224420002,26654.581249409996,53276.45240496001 2025-12-01,19:15:29.000,335,11134496,6405,0,1764616528,13124.898697039993,31265.720295000006,53276.431443600006 2025-12-01,19:15:30.000,335,11134445,6284,0,1764616529,13124.966060139988,27576.621551670003,53276.431443600006 2025-12-01,19:15:31.000,335,11134424,6445,0,1764616530,13124.972796449998,31265.565214140006,53276.44541784 2025-12-01,19:15:32.000,335,11134401,5805,0,1764616531,13125.026686929989,32187.668958569993,53276.48734056 2025-12-01,19:15:33.000,335,11134455,6685,0,1764616532,13125.087313719989,29882.095911209995,53276.43843072 2025-12-01,19:15:34.000,335,11134415,6045,0,1764616533,13125.195094679999,26654.165350740004,53276.42445648001 2025-12-01,19:15:36.000,335,11134422,5485,0,1764616535,13125.262457779994,29421.06871095,53276.57118600001 2025-12-01,19:15:37.000,335,11134463,5965,0,1764616536,13125.242248849994,31265.699147609994,53276.54323752001 2025-12-01,19:15:38.000,335,11134470,6324,0,1764616537,13125.323084569995,33571.490718,53276.49432768 2025-12-01,19:15:39.000,335,11134498,5325,0,1764616538,13125.35002980999,33110.449419480006,53276.50830192 2025-12-01,19:15:40.000,335,11134489,6084,0,1764616539,13125.33655719,28499.40201258,53276.58516024 2025-12-01,19:15:41.000,335,11134471,6084,0,1764616540,13125.37023873999,29883.033445499997,53276.56419888 2025-12-01,19:15:42.000,335,11134403,5884,0,1764616541,13125.282666709994,29883.259017660006,53276.57118600001 2025-12-01,19:15:43.000,335,11134373,6885,0,1764616542,13125.242248849994,32650.225820039996,53276.59214736001 2025-12-01,19:15:44.000,335,11134483,6084,0,1764616543,13125.18835836999,27116.926636980003,53276.61310872 2025-12-01,19:15:45.000,335,11134407,6084,0,1764616544,13125.147940509989,28500.53692251,53276.6061216 2025-12-01,19:15:47.000,335,11134456,5605,0,1764616546,13125.120995269994,26656.547956680006,53276.59214736001 2025-12-01,19:15:48.000,335,11134426,5565,0,1764616547,13125.087313719989,28040.115947430008,53276.62009584001 2025-12-01,19:15:49.000,335,11134447,6885,0,1764616548,13125.114258959999,25273.459306770004,53276.65503144 2025-12-01,19:15:50.000,335,11134509,5765,0,1764616549,13125.174885749999,28962.755425740004,53276.62009584001 2025-12-01,19:15:51.000,335,11134469,6925,0,1764616550,13125.201830989994,34496.58329355001,53276.63407008 2025-12-01,19:15:52.000,335,11134458,6205,0,1764616551,13125.215303609999,27118.449249059995,53276.599134480006 2025-12-01,19:15:53.000,335,11134530,6485,0,1764616552,13125.235512539999,31268.793715680004,53276.62009584001 2025-12-01,19:15:54.000,335,11134494,6365,0,1764616553,13125.24898515999,25274.037335429995,53276.63407008 2025-12-01,19:15:55.000,335,11134427,6685,0,1764616554,13125.235512539999,27118.491543840006,53276.62009584001 2025-12-01,19:15:56.000,335,11134440,6365,0,1764616555,13125.28940301999,25735.029290039995,53276.64105720001 2025-12-01,19:15:58.000,335,11134465,6605,0,1764616557,13125.32982087999,33112.95186063,53276.66900568001 2025-12-01,19:15:59.000,335,11134440,5684,0,1764616558,13125.35002980999,25734.50765442,53276.6759928 2025-12-01,19:16:00.000,335,11134508,5645,0,1764616559,13125.45107445999,28501.107902040007,53276.62009584001 2025-12-01,19:16:01.000,335,11134453,6124,0,1764616560,13125.43086552999,29423.077713000006,53276.70394128 2025-12-01,19:16:02.000,335,11134408,7005,0,1764616561,13125.424129219995,31267.510774020004,53276.648044320005 2025-12-01,19:16:03.000,335,11134517,6045,0,1764616562,13125.41739291,28039.305297479994,53276.68996704001 2025-12-01,19:16:04.000,335,11134478,5445,0,1764616563,13125.49822863,28961.423140169994,53276.578173120004 2025-12-01,19:16:05.000,335,11134381,6965,0,1764616564,13125.53864649,27577.960886369998,53276.648044320005 2025-12-01,19:16:06.000,335,11134481,5884,0,1764616565,13125.673372689991,29883.442295040004,53276.66201856 2025-12-01,19:16:07.000,335,11134483,6885,0,1764616566,13125.774417339991,28038.840054900007,53276.68996704001 2025-12-01,19:16:09.000,335,11134437,6685,0,1764616568,13125.963034020002,31266.460453649997,53276.63407008 2025-12-01,19:16:10.000,335,11134405,6845,0,1764616569,13126.117969149993,30344.30031618,53276.70394128 2025-12-01,19:16:11.000,335,11134533,5805,0,1764616570,13126.219013799993,26194.167323460002,53276.77381248 2025-12-01,19:16:12.000,335,11134455,6885,0,1764616571,13126.252695349998,30805.60243251,53276.82272232 2025-12-01,19:16:13.000,335,11134432,6365,0,1764616572,13126.293113209998,31727.938798229996,53276.71092840001 2025-12-01,19:16:14.000,335,11134390,5485,0,1764616573,13126.306585829989,27577.94678811,53276.78778672001 2025-12-01,19:16:15.000,335,11134443,7165,0,1764616574,13126.380685239994,28500.438234689995,53276.90656776001 2025-12-01,19:16:16.000,335,11134438,6324,0,1764616575,13126.347003689989,33111.87334373999,53276.89259352 2025-12-01,19:16:17.000,335,11134455,5845,0,1764616576,13126.367212619989,30806.40603333,53276.94150336 2025-12-01,19:16:18.000,335,11134458,6405,0,1764616577,13126.286376899989,31267.799788350007,53277.03932304 2025-12-01,19:16:20.000,335,11134388,5405,0,1764616579,13126.252695349998,30807.05455329,53276.864645040005 2025-12-01,19:16:21.000,335,11134390,6324,0,1764616580,13126.185332249988,30807.20258502,53276.8506708 2025-12-01,19:16:22.000,335,11134494,5205,0,1764616581,13126.077551289993,29423.95885425,53276.90656776001 2025-12-01,19:16:23.000,335,11134429,6084,0,1764616582,13126.003451880002,28501.735274610008,53276.815735200005 2025-12-01,19:16:24.000,335,11134507,7125,0,1764616583,13125.909143539997,30346.3727604,53276.84368368 2025-12-01,19:16:25.000,335,11134517,6885,0,1764616584,13125.774417339991,30807.484550220004,53276.934516240006 2025-12-01,19:16:26.000,335,11134443,6005,0,1764616585,13125.65990007,28040.616435660006,53276.82272232 2025-12-01,19:16:27.000,335,11134442,6245,0,1764616586,13125.585800659996,33574.2398787,53276.78778672001 2025-12-01,19:16:28.000,335,11134459,6965,0,1764616587,13125.444338149995,29423.782626,53276.87861928001 2025-12-01,19:16:29.000,335,11134483,7005,0,1764616588,13125.33655719,31729.369771619997,53276.78778672001 2025-12-01,19:16:31.000,335,11134450,5725,0,1764616590,13125.174885749999,30345.498668279994,53276.68297992 2025-12-01,19:16:32.000,335,11134448,6405,0,1764616591,13125.181622059994,24811.818832200006,53276.68996704001 2025-12-01,19:16:33.000,335,11134469,6005,0,1764616592,13125.154676819999,26656.223696700006,53276.73887688001 2025-12-01,19:16:34.000,335,11134482,5245,0,1764616593,13125.18835836999,27578.285146349997,53276.64105720001 2025-12-01,19:16:35.000,335,11134387,6324,0,1764616594,13125.174885749999,27116.9548335,53276.59214736001 2025-12-01,19:16:36.000,335,11134448,5405,0,1764616595,13125.242248849994,29883.590326770005,53276.56419888 2025-12-01,19:16:37.000,335,11134464,6365,0,1764616596,13125.363502429995,29422.365750869998,53276.599134480006 2025-12-01,19:16:38.000,335,11134514,5325,0,1764616597,13125.43086552999,28499.994139500006,53276.5362504 2025-12-01,19:16:39.000,335,11134376,5605,0,1764616598,13125.47128338999,30805.60243251,53276.480353440005 2025-12-01,19:16:40.000,335,11134427,5925,0,1764616599,13125.55211910999,27116.722212210007,53276.431443600006 2025-12-01,19:16:42.000,335,11134445,5645,0,1764616601,13125.646427449996,29422.619519550004,53276.480353440005 2025-12-01,19:16:43.000,335,11134476,6445,0,1764616602,13125.59253696999,29422.774600410004,53276.529263280005 2025-12-01,19:16:44.000,335,11134513,5925,0,1764616603,13125.65990007,31728.7071534,53276.5362504 2025-12-01,19:16:45.000,335,11134482,6005,0,1764616604,13125.632954829991,23428.553954040006,53276.48734056 2025-12-01,19:16:46.000,335,11134434,5405,0,1764616605,13125.61948221,27117.878269530003,53276.43843072 2025-12-01,19:16:47.000,335,11134464,6205,0,1764616606,13125.59927328,26195.80272162,53276.45240496001 2025-12-01,19:16:48.000,335,11134468,5565,0,1764616607,13125.53191017999,26196.077637690003,53276.50131480001 2025-12-01,19:16:49.000,335,11134530,6405,0,1764616608,13125.45107445999,27118.477445580007,53276.50131480001 2025-12-01,19:16:50.000,335,11134539,6124,0,1764616609,13125.363502429995,28040.82790956,53276.5362504 2025-12-01,19:16:51.000,335,11134513,6245,0,1764616610,13125.302875639994,27118.688919480002,53276.54323752001 2025-12-01,19:16:53.000,335,11134354,5525,0,1764616612,13125.107522649989,31268.885354369995,53276.45240496001 2025-12-01,19:16:54.000,335,11134428,6565,0,1764616613,13125.026686929989,28502.017239809997,53276.45240496001 2025-12-01,19:16:55.000,335,11134441,6165,0,1764616614,13124.979532759993,28501.96084677,53276.47336632001 2025-12-01,19:16:56.000,335,11134415,6725,0,1764616615,13124.871751799998,27579.645628440005,53276.45939208 2025-12-01,19:16:57.000,335,11134447,6084,0,1764616616,13124.757234529992,30346.422104309997,53276.47336632001 2025-12-01,19:16:58.000,335,11134530,5485,0,1764616617,13124.743761910002,32652.10793775,53276.34061104 2025-12-01,19:16:59.000,335,11134495,6045,0,1764616618,13124.716816669992,34035.54199503,53276.30567544001 2025-12-01,19:17:00.000,335,11134428,5605,0,1764616619,13124.703344050002,32652.185478180007,53276.312662560005 2025-12-01,19:17:01.000,335,11134453,6685,0,1764616620,13124.797652389992,28501.98904329,53276.31964968 2025-12-01,19:17:02.000,335,11134480,5485,0,1764616621,13124.865015490002,32652.326460779994,53276.29868832 2025-12-01,19:17:04.000,335,11134486,6565,0,1764616623,13125.147940509989,29424.635570729995,53276.27073984 2025-12-01,19:17:05.000,335,11134450,5565,0,1764616624,13125.323084569995,30346.971936450005,53276.29868832 2025-12-01,19:17:06.000,335,11134535,6084,0,1764616625,13125.545382799995,31730.44828851,53276.23580424001 2025-12-01,19:17:07.000,335,11134466,5645,0,1764616626,13125.747472099996,30347.141115570004,53276.22183 2025-12-01,19:17:08.000,335,11134488,6525,0,1764616627,13125.949561399997,31730.680909799994,53276.29868832 2025-12-01,19:17:09.000,335,11134485,6885,0,1764616628,13126.198804869993,29886.078669659997,53276.38253376001 2025-12-01,19:17:10.000,335,11134371,5684,0,1764616629,13126.347003689989,30347.19750861,53276.34759816 2025-12-01,19:17:11.000,335,11134437,6685,0,1764616630,13126.49520251,29886.04342401,53276.37554664001 2025-12-01,19:17:12.000,335,11134408,5285,0,1764616631,13126.67034656999,27580.280050140005,53276.44541784 2025-12-01,19:17:13.000,335,11134387,6805,0,1764616632,13126.764654909995,25735.706006520006,53276.43843072 2025-12-01,19:17:15.000,335,11134404,6365,0,1764616634,13126.966744209996,24813.48242688,53276.55022464001 2025-12-01,19:17:16.000,335,11134409,7125,0,1764616635,13127.067788859997,28963.848040890007,53276.71791552001 2025-12-01,19:17:17.000,335,11134433,5884,0,1764616636,13127.121679340002,29425.06556766,53276.66201856 2025-12-01,19:17:18.000,335,11134357,7045,0,1764616637,13127.148624579997,30347.479473810003,53276.71092840001 2025-12-01,19:17:19.000,335,11134472,6405,0,1764616638,13127.182306130002,30347.740291619994,53276.68297992 2025-12-01,19:17:20.000,335,11134395,6965,0,1764616639,13127.135151959992,28503.194444520006,53276.84368368 2025-12-01,19:17:21.000,335,11134475,6045,0,1764616640,13127.168833509997,27581.020208789996,53276.766825360006 2025-12-01,19:17:22.000,335,11134533,5925,0,1764616641,13127.101470410002,29886.875221349997,53276.90656776001 2025-12-01,19:17:23.000,335,11134382,5205,0,1764616642,13127.074525169992,29425.763431529995,53276.9904132 2025-12-01,19:17:24.000,335,11134400,5445,0,1764616643,13126.960007900001,30809.204537939993,53276.983426080005 2025-12-01,19:17:26.000,335,11134448,6525,0,1764616645,13126.77139121999,28964.40492216,53276.983426080005 2025-12-01,19:17:27.000,335,11134484,5565,0,1764616646,13126.643401329995,24352.772437470005,53276.983426080005 2025-12-01,19:17:28.000,335,11134452,6525,0,1764616647,13126.61645609,26197.156154580007,53276.983426080005 2025-12-01,19:17:29.000,335,11134496,5445,0,1764616648,13126.454784649999,25735.875185640005,53277.0602844 2025-12-01,19:17:30.000,335,11134436,6365,0,1764616649,13126.414366789999,25735.642564349997,53276.9904132 2025-12-01,19:17:31.000,335,11134401,6124,0,1764616650,13126.400894169994,28041.14512041,53277.02534880001 2025-12-01,19:17:32.000,335,11134441,6805,0,1764616651,13126.421103099994,24351.764411879994,53276.9904132 2025-12-01,19:17:33.000,335,11134478,5325,0,1764616652,13126.481729889994,34496.90050439999,53277.02534880001 2025-12-01,19:17:34.000,335,11134575,5884,0,1764616653,13126.562565609995,31268.871256109996,53276.9904132 2025-12-01,19:17:35.000,335,11134451,5965,0,1764616654,13126.65687395,30346.647676470006,53277.01137456 2025-12-01,19:17:37.000,335,11134527,6685,0,1764616656,13127.034107309992,33574.99413561,53277.12316848001 2025-12-01,19:17:38.000,335,11134540,6445,0,1764616657,13127.263141850002,28041.62446125,53277.1301556 2025-12-01,19:17:39.000,335,11134528,5925,0,1764616658,13127.478703769993,26658.444172649994,53277.214001039996 2025-12-01,19:17:40.000,335,11134495,6005,0,1764616659,13127.64711151999,28042.047409050007,53277.20701392 2025-12-01,19:17:41.000,335,11134409,6005,0,1764616660,13127.90982760999,33576.2841264,53277.248936640004 2025-12-01,19:17:42.000,335,11134385,6605,0,1764616661,13128.179280010001,34037.75542185,53277.36073056001 2025-12-01,19:17:43.000,335,11134522,6324,0,1764616662,13128.388105619997,33115.842003929996,53277.39566616 2025-12-01,19:17:44.000,335,11134473,5925,0,1764616663,13128.590194919998,31732.577125769996,53277.5144472 2025-12-01,19:17:45.000,335,11134563,5725,0,1764616664,13128.778811599994,28504.68181095,53277.56335704 2025-12-01,19:17:46.000,335,11134399,5684,0,1764616665,13128.900065179994,24815.56896936,53277.584318400004 2025-12-01,19:17:48.000,335,11134507,5845,0,1764616667,13129.10889078999,29426.98293102,53277.7589964 2025-12-01,19:17:49.000,335,11134457,5805,0,1764616668,13129.21667175,32193.84399645,53277.8288676 2025-12-01,19:17:50.000,335,11134410,5405,0,1764616669,13129.182990199995,24353.998986089995,53277.8288676 2025-12-01,19:17:51.000,335,11134568,5605,0,1764616670,13129.223408059996,29887.608330870004,53277.93367440001 2025-12-01,19:17:52.000,335,11134407,6885,0,1764616671,13129.15604496,25736.946653399995,53277.94764864 2025-12-01,19:17:53.000,335,11134502,5565,0,1764616672,13129.19646282,31731.597296699998,53278.04546832 2025-12-01,19:17:54.000,335,11134510,6565,0,1764616673,13129.021318759995,30809.035358819994,53278.10136528001 2025-12-01,19:17:55.000,335,11134475,7005,0,1764616674,13128.9135378,30347.50767033,53278.03149408001 2025-12-01,19:17:56.000,335,11134495,6245,0,1764616675,13128.785547909989,28502.63756325,53278.08040392001 2025-12-01,19:17:57.000,335,11134484,5525,0,1764616676,13128.664294329988,26196.705010260004,53278.06642968 2025-12-01,19:17:59.000,335,11134505,5965,0,1764616678,13128.455468719992,34496.731325279994,53278.087391040004 2025-12-01,19:18:00.000,335,11134472,5645,0,1764616679,13128.435259789992,26195.978949869997,53278.12931376001 2025-12-01,19:18:01.000,335,11134374,5285,0,1764616680,13128.401578240002,25734.64863702,53278.143288 2025-12-01,19:18:02.000,335,11134453,6765,0,1764616681,13128.374632999992,34496.082805319995,53278.13630088 2025-12-01,19:18:03.000,335,11134412,5565,0,1764616682,13128.388105619997,31268.145195720004,53278.16424936 2025-12-01,19:18:04.000,335,11134452,5405,0,1764616683,13128.421787170002,29884.682941920008,53278.22713344001 2025-12-01,19:18:05.000,335,11134503,6685,0,1764616684,13128.482413960002,31729.285182060004,53278.17123648 2025-12-01,19:18:06.000,335,11134403,6045,0,1764616685,13128.630612779998,30807.139142850006,53278.19219784 2025-12-01,19:18:07.000,335,11134450,6205,0,1764616686,13128.724921119989,26195.873212920007,53278.23412056 2025-12-01,19:18:08.000,335,11134497,6565,0,1764616687,13128.812493149999,28962.988047029998,53278.24110768 2025-12-01,19:18:10.000,335,11134387,6965,0,1764616689,13129.061736619995,25735.536827400007,53278.276043280006 2025-12-01,19:18:11.000,335,11134419,6005,0,1764616690,13129.1156271,33114.23480229,53278.3529016 2025-12-01,19:18:12.000,335,11134494,5365,0,1764616691,13129.17625389,34498.000168679995,53278.373862960005 2025-12-01,19:18:13.000,335,11134439,6284,0,1764616692,13129.14930864999,29886.6989931,53278.422772800004 2025-12-01,19:18:14.000,335,11134518,6445,0,1764616693,13129.122363409995,29886.952761780005,53278.40879856 2025-12-01,19:18:15.000,335,11134435,7005,0,1764616694,13129.04826399999,28503.709031010003,53278.43674704001 2025-12-01,19:18:16.000,335,11134468,5485,0,1764616695,13128.97416459,28503.72312927,53278.43674704001 2025-12-01,19:18:17.000,335,11134446,6405,0,1764616696,13128.88659255999,28503.75132579,53278.43674704001 2025-12-01,19:18:18.000,335,11134473,6165,0,1764616697,13128.738393739994,31270.619440349998,53278.46469552001 2025-12-01,19:18:19.000,335,11134463,7045,0,1764616698,13128.590194919998,25275.461259689997,53278.443734160006 2025-12-01,19:18:21.000,335,11134480,5565,0,1764616700,13128.394841929992,30347.782586400004,53278.39482432001 2025-12-01,19:18:22.000,335,11134520,5565,0,1764616701,13128.388105619997,27580.66070316,53278.36687584001 2025-12-01,19:18:23.000,335,11134457,6165,0,1764616702,13128.374632999992,29424.90343767,53278.23412056 2025-12-01,19:18:24.000,335,11134478,6324,0,1764616703,13128.428523479997,28041.229709969994,53278.29001752 2025-12-01,19:18:25.000,335,11134449,6124,0,1764616704,13128.576722299993,24813.129970380003,53278.26206904 2025-12-01,19:18:26.000,335,11134414,5684,0,1764616705,13128.657558019993,30807.99208758,53278.33194024 2025-12-01,19:18:27.000,335,11134485,6045,0,1764616706,13128.812493149999,29424.459342479997,53278.276043280006 2025-12-01,19:18:28.000,335,11134473,6765,0,1764616707,13128.940483039994,27579.920544509994,53278.220146319996 2025-12-01,19:18:29.000,335,11134404,6324,0,1764616708,13129.09541817,33574.761514319995,53278.36687584001 2025-12-01,19:18:30.000,335,11134457,5845,0,1764616709,13129.19646282,26657.633522699995,53278.387837199996 2025-12-01,19:18:32.000,335,11134510,5525,0,1764616711,13129.25708961,25274.241760200006,53278.39482432001 2025-12-01,19:18:33.000,335,11134457,6845,0,1764616712,13129.263825919996,30346.7252169,53278.41578568001 2025-12-01,19:18:34.000,335,11134493,6965,0,1764616713,13129.182990199995,27579.828905820003,53278.51360536001 2025-12-01,19:18:35.000,335,11134481,5884,0,1764616714,13129.05500031,26657.485490969993,53278.555528079996 2025-12-01,19:18:36.000,335,11134467,5725,0,1764616715,13128.859647319994,28502.010190679997,53278.5974508 2025-12-01,19:18:37.000,335,11134466,5605,0,1764616716,13128.691239569998,26196.056490300005,53278.555528079996 2025-12-01,19:18:38.000,335,11134437,5845,0,1764616717,13128.549777059998,29885.09179146,53278.53456672001 2025-12-01,19:18:39.000,335,11134419,6005,0,1764616718,13128.408314549997,27117.962859089996,53278.53456672001 2025-12-01,19:18:40.000,335,11134494,6445,0,1764616719,13128.320742520002,30345.815879129994,53278.50661824 2025-12-01,19:18:41.000,335,11134423,6765,0,1764616720,13128.314006209992,29884.61245062,53278.555528079996 2025-12-01,19:18:43.000,335,11134447,6925,0,1764616722,13128.408314549997,30345.58325784,53278.5974508 2025-12-01,19:18:44.000,335,11134505,6885,0,1764616723,13128.569985989998,27578.926617179997,53278.5974508 2025-12-01,19:18:45.000,335,11134416,6525,0,1764616724,13128.738393739994,25734.401917469993,53278.57648944 2025-12-01,19:18:46.000,335,11134442,6445,0,1764616725,13128.960691969995,29423.542955580007,53278.61841216 2025-12-01,19:18:47.000,335,11134521,5925,0,1764616726,13129.12909971999,33112.824976289994,53278.62539928 2025-12-01,19:18:48.000,335,11134481,5965,0,1764616727,13129.364870569996,29884.92261234,53278.68129624001 2025-12-01,19:18:49.000,335,11134451,5884,0,1764616728,13129.627586659997,29884.986054509995,53278.660334880005 2025-12-01,19:18:50.000,335,11134538,5525,0,1764616729,13129.775785479993,29885.07064407,53278.63238640001 2025-12-01,19:18:51.000,335,11134459,7125,0,1764616730,13129.836412269993,31729.538950739996,53278.63937352 2025-12-01,19:18:52.000,335,11134404,5365,0,1764616731,13129.923984299989,32190.615494910002,53278.723218959996 2025-12-01,19:18:54.000,335,11134433,6045,0,1764616733,13129.984611089989,28501.411014629994,53278.75116744001 2025-12-01,19:18:55.000,335,11134454,5605,0,1764616734,13129.897039059993,28962.445264020003,53278.73020608001 2025-12-01,19:18:56.000,335,11134445,5925,0,1764616735,13129.903775369989,28501.19954073,53278.842 2025-12-01,19:18:57.000,335,11134403,6925,0,1764616736,13129.856621199993,27578.849076750004,53278.85597424 2025-12-01,19:18:58.000,335,11134481,5925,0,1764616737,13129.876830129993,29423.394923850006,53278.82103864001 2025-12-01,19:18:59.000,335,11134594,6205,0,1764616738,13129.957665849994,32651.198599979994,53278.98872952001 2025-12-01,19:19:00.000,335,11134450,5684,0,1764616739,13130.025028949989,29423.359678199995,53278.91885832001 2025-12-01,19:19:01.000,335,11134450,6565,0,1764616740,13129.984611089989,34034.58331335,53278.9817424 2025-12-01,19:19:02.000,335,11134365,5925,0,1764616741,13130.051974189999,26195.29518426,53279.07956208 2025-12-01,19:19:03.000,335,11134544,5445,0,1764616742,13130.10586466999,31267.835034000003,53279.06558784001 2025-12-01,19:19:05.000,335,11134319,7165,0,1764616744,13130.139546219994,27117.645648239995,53279.10751056001 2025-12-01,19:19:06.000,335,11134404,6645,0,1764616745,13130.119337289994,32190.122055810003,53279.17039464 2025-12-01,19:19:07.000,335,11134413,6845,0,1764616746,13130.04523787999,26195.415019470005,53279.14244616 2025-12-01,19:19:08.000,335,11134469,5725,0,1764616747,13129.984611089989,25734.47240877,53279.19834312 2025-12-01,19:19:09.000,335,11134437,6805,0,1764616748,13129.910511679998,30345.928665209998,53279.2961628 2025-12-01,19:19:10.000,335,11134468,6284,0,1764616749,13129.829675959998,28040.419060019995,53279.28917568 2025-12-01,19:19:11.000,335,11134418,6284,0,1764616750,13129.742103930002,29885.317363619994,53279.35205976001 2025-12-01,19:19:12.000,335,11134441,6685,0,1764616751,13129.553487249992,29885.479493609993,53279.4359052 2025-12-01,19:19:13.000,335,11134459,5925,0,1764616752,13129.452442599992,25274.15012151,53279.30314992001 2025-12-01,19:19:14.000,335,11134421,6485,0,1764616753,13129.290771159991,30346.894396019998,53279.35904688 2025-12-01,19:19:16.000,335,11134448,6284,0,1764616755,13129.102154479995,25735.804694339997,53279.31013704 2025-12-01,19:19:17.000,335,11134486,6565,0,1764616756,13128.960691969995,27580.576113600007,53279.366034 2025-12-01,19:19:18.000,335,11134515,6045,0,1764616757,13128.9135378,23430.196401330002,53279.32411128001 2025-12-01,19:19:19.000,335,11134493,5965,0,1764616758,13128.90680148999,28502.834938889995,53279.393982479996 2025-12-01,19:19:20.000,335,11134389,5884,0,1764616759,13128.84617469999,27580.421032740007,53279.449879440006 2025-12-01,19:19:21.000,335,11134441,6084,0,1764616760,13128.940483039994,34958.674912439994,53279.31712416 2025-12-01,19:19:22.000,335,11134391,5765,0,1764616761,13128.98763720999,29886.001129230004,53279.34507264 2025-12-01,19:19:23.000,335,11134474,6245,0,1764616762,13129.12909971999,27118.87924599,53279.37302112001 2025-12-01,19:19:24.000,335,11134386,5485,0,1764616763,13129.16951757999,31269.075680880007,53279.2961628 2025-12-01,19:19:25.000,335,11134426,5645,0,1764616764,13129.33792533,33574.51479477,53279.35904688 2025-12-01,19:19:27.000,335,11134504,6405,0,1764616766,13129.708422379998,30807.280125449994,53279.40096960001 2025-12-01,19:19:28.000,335,11134329,6885,0,1764616767,13129.917247989993,32651.720235600005,53279.37302112001 2025-12-01,19:19:29.000,335,11134574,5525,0,1764616768,13130.10586466999,26195.689935539995,53279.35904688 2025-12-01,19:19:30.000,335,11134512,5405,0,1764616769,13130.341635519995,27578.968911959993,53279.366034 2025-12-01,19:19:31.000,335,11134366,5565,0,1764616770,13130.523515889996,30345.470471759996,53279.51975064001 2025-12-01,19:19:32.000,335,11134421,6885,0,1764616771,13130.658242090001,29423.31033429,53279.49180216001 2025-12-01,19:19:33.000,335,11134493,5965,0,1764616772,13130.745814119997,31267.637658360007,53279.596608960004 2025-12-01,19:19:34.000,335,11134471,5765,0,1764616773,13130.759286740002,30345.181457429993,53279.6455188 2025-12-01,19:19:35.000,335,11134440,5645,0,1764616774,13130.739077810002,30806.032429440005,53279.67346728 2025-12-01,19:19:36.000,335,11134501,6845,0,1764616775,13130.691923639992,25272.21161076,53279.764299840004 2025-12-01,19:19:38.000,335,11134451,5884,0,1764616777,13130.530252199991,24810.627529229998,53279.79923544 2025-12-01,19:19:39.000,335,11134409,5765,0,1764616778,13130.35510814,33571.80792885,53279.834171040005 2025-12-01,19:19:40.000,335,11134563,6765,0,1764616779,13130.200173009995,30343.588354050007,53279.834171040005 2025-12-01,19:19:41.000,335,11134519,5925,0,1764616780,13129.991347399999,34493.70019937999,53279.890068 2025-12-01,19:19:42.000,335,11134428,6365,0,1764616781,13129.843148579988,28037.719243230007,53279.91801648 2025-12-01,19:19:43.000,335,11134386,6365,0,1764616782,13129.668004519997,26192.968971359995,53279.82718392001 2025-12-01,19:19:44.000,335,11134350,5405,0,1764616783,13129.519805700002,29881.771651229996,53279.82718392001 2025-12-01,19:19:45.000,335,11134294,6645,0,1764616784,13129.310980089991,28959.371843340006,53279.97391344001 2025-12-01,19:19:46.000,335,11134373,5965,0,1764616785,13129.25708961,30342.608524979994,53279.80622256001 2025-12-01,19:19:47.000,335,11134531,5925,0,1764616786,13129.06847292999,26653.516830780005,53279.85513240001 2025-12-01,19:19:49.000,335,11134548,6405,0,1764616788,13128.95395566,29420.236913610002,53279.81320968 2025-12-01,19:19:50.000,335,11134387,6124,0,1764616789,13128.95395566,32647.984196699996,53279.86910664 2025-12-01,19:19:51.000,335,11134368,5565,0,1764616790,13128.920274109994,27575.789754330006,53279.834171040005 2025-12-01,19:19:52.000,335,11134469,7005,0,1764616791,13128.99437352,28498.090874400004,53279.91102936 2025-12-01,19:19:53.000,335,11134469,5925,0,1764616792,13128.920274109994,29881.616570369995,53279.89705512 2025-12-01,19:19:54.000,335,11134535,5884,0,1764616793,13129.04826399999,27115.03747014,53279.931990720004 2025-12-01,19:19:55.000,335,11134399,6725,0,1764616794,13129.021318759995,31726.380940500007,53279.86211952 2025-12-01,19:19:56.000,335,11134519,7165,0,1764616795,13129.08868185999,34954.339697489995,53279.90404224001 2025-12-01,19:19:57.000,335,11134487,5925,0,1764616796,13129.081945549995,29882.018370780002,53279.84814528 2025-12-01,19:19:58.000,335,11134407,6685,0,1764616797,13129.16951757999,32187.838137690007,53279.85513240001 2025-12-01,19:20:00.000,335,11134460,6365,0,1764616799,13129.20993543999,33109.991226030004,53279.91102936 2025-12-01,19:20:01.000,335,11134277,6165,0,1764616800,13129.20993543999,28498.78168914,53279.96692632 2025-12-01,19:20:02.000,335,11134480,5485,0,1764616801,13129.14930864999,34032.02447916,53279.89705512 2025-12-01,19:20:03.000,335,11134430,6324,0,1764616802,13129.19646282,31265.184561119997,53279.84814528 2025-12-01,19:20:04.000,335,11134455,6765,0,1764616803,13129.10889078999,30342.70016367,53279.931990720004 2025-12-01,19:20:05.000,335,11134472,5445,0,1764616804,13129.02805506999,30342.488689770005,53279.93897784 2025-12-01,19:20:06.000,335,11134391,6084,0,1764616805,13128.960691969995,26653.206669060004,53279.931990720004 2025-12-01,19:20:07.000,335,11134335,5805,0,1764616806,13128.792284219999,30803.022450930002,53279.890068 2025-12-01,19:20:08.000,335,11134291,6165,0,1764616807,13128.677766949993,26652.677984309994,53279.890068 2025-12-01,19:20:09.000,335,11134390,5245,0,1764616808,13128.596931229993,31263.38703297,53279.883080880005 2025-12-01,19:20:11.000,335,11134390,5565,0,1764616810,13128.489150269997,28496.314493640006,53279.90404224001 2025-12-01,19:20:12.000,335,11134386,5325,0,1764616811,13128.455468719992,26190.586365420007,53279.87609376001 2025-12-01,19:20:13.000,335,11134474,5565,0,1764616812,13128.522831820002,31262.646874319995,53279.81320968 2025-12-01,19:20:14.000,335,11134375,6124,0,1764616813,13128.543040750003,32184.87045396,53279.8201968 2025-12-01,19:20:15.000,335,11134427,6045,0,1764616814,13128.724921119989,27573.653867939996,53279.834171040005 2025-12-01,19:20:16.000,335,11134455,7005,0,1764616815,13128.879856249994,26190.381940649997,53279.79224832 2025-12-01,19:20:17.000,335,11134478,5565,0,1764616816,13129.04826399999,28496.004331920005,53279.84115816 2025-12-01,19:20:18.000,335,11134386,6485,0,1764616817,13129.20993543999,23423.767594770005,53279.890068 2025-12-01,19:20:19.000,335,11134457,6045,0,1764616818,13129.364870569996,28496.103019739996,53279.8201968 2025-12-01,19:20:20.000,335,11134441,6925,0,1764616819,13129.580432490002,30340.507884239996,53279.94596496001 2025-12-01,19:20:22.000,335,11134554,5684,0,1764616821,13129.822939649988,32185.03963308,53280.07173312001 2025-12-01,19:20:23.000,335,11134433,7045,0,1764616822,13129.910511679998,30801.59852667,53280.001861920005 2025-12-01,19:20:24.000,335,11134410,6284,0,1764616823,13130.08565573999,28957.172514780003,53280.12763008 2025-12-01,19:20:25.000,335,11134465,7125,0,1764616824,13130.17322777,28957.102023479994,53280.14160432001 2025-12-01,19:20:26.000,335,11134550,5205,0,1764616825,13130.26753610999,26190.297351090005,53280.2743596 2025-12-01,19:20:27.000,335,11134435,6885,0,1764616826,13130.18670038999,33106.98829665,53280.23243688 2025-12-01,19:20:28.000,335,11134525,5725,0,1764616827,13130.240590869995,27573.576327510003,53280.316282320004 2025-12-01,19:20:29.000,335,11134339,5725,0,1764616828,13130.23385456,33567.94500561,53280.288333840006 2025-12-01,19:20:30.000,335,11134507,6845,0,1764616829,13130.240590869995,27112.337653349998,53280.52589592001 2025-12-01,19:20:31.000,335,11134436,6324,0,1764616830,13130.18670038999,30340.070838180007,53280.435063360004 2025-12-01,19:20:33.000,335,11134471,6765,0,1764616832,13130.15301884,33567.916809090006,53280.53288304 2025-12-01,19:20:34.000,335,11134416,6245,0,1764616833,13130.13280991,29879.057736179995,53280.623715600006 2025-12-01,19:20:35.000,335,11134396,5605,0,1764616834,13130.11260098,25268.017378410004,53280.56781864 2025-12-01,19:20:36.000,335,11134340,5605,0,1764616835,13130.058710499994,27112.358800739996,53280.623715600006 2025-12-01,19:20:37.000,335,11134443,5845,0,1764616836,13130.031765259999,33106.84731405,53280.69358680001 2025-12-01,19:20:38.000,335,11134476,5485,0,1764616837,13130.04523787999,28495.680071940005,53280.63768984 2025-12-01,19:20:39.000,335,11134467,5725,0,1764616838,13130.038501569994,33567.84631779,53280.66563832001 2025-12-01,19:20:40.000,335,11134425,6084,0,1764616839,13130.04523787999,28495.489745429993,53280.6586512 2025-12-01,19:20:41.000,335,11134354,6565,0,1764616840,13130.051974189999,28956.439405259996,53280.553844400005 2025-12-01,19:20:42.000,335,11134375,5525,0,1764616841,13130.038501569994,29878.627739250005,53280.56083152 2025-12-01,19:20:44.000,335,11134468,5405,0,1764616843,13130.072183119999,29417.121198149995,53280.5189088 2025-12-01,19:20:45.000,335,11134458,5684,0,1764616844,13129.964402159989,28494.805979819997,53280.63070272 2025-12-01,19:20:46.000,335,11134518,5725,0,1764616845,13129.977874779994,28955.734492260002,53280.819354960004 2025-12-01,19:20:47.000,335,11134480,5605,0,1764616846,13129.876830129993,28033.391077410008,53280.71454816001 2025-12-01,19:20:48.000,335,11134488,5805,0,1764616847,13129.917247989993,28033.193701769997,53280.7983936 2025-12-01,19:20:49.000,335,11134492,6284,0,1764616848,13129.728631309998,24805.608548670003,53280.74249664001 2025-12-01,19:20:50.000,335,11134391,5884,0,1764616849,13129.634322969992,27111.125202990006,53280.74948376 2025-12-01,19:20:51.000,335,11134369,6845,0,1764616850,13129.560223560002,27572.124206730005,53280.78441936001 2025-12-01,19:20:52.000,335,11134395,5965,0,1764616851,13129.452442599992,30799.86444069,53280.85429056 2025-12-01,19:20:53.000,335,11134576,5405,0,1764616852,13129.324452709996,27572.307484110002,53280.78441936001 2025-12-01,19:20:55.000,335,11134430,5565,0,1764616854,13129.06847292999,29416.811036429994,53280.791406480006 2025-12-01,19:20:56.000,335,11134522,6324,0,1764616855,13128.89332887,31722.44047683,53280.82634208 2025-12-01,19:20:57.000,335,11134406,6485,0,1764616856,13128.839438389994,28494.714341130006,53280.75647088 2025-12-01,19:20:58.000,335,11134356,6485,0,1764616857,13128.772075289999,27111.548150789997,53280.721535280005 2025-12-01,19:20:59.000,335,11134332,5405,0,1764616858,13128.671030639998,34950.37103730001,53280.84730344 2025-12-01,19:21:00.000,335,11134478,5485,0,1764616859,13128.590194919998,28494.989257199995,53280.64467696001 2025-12-01,19:21:01.000,335,11134291,6885,0,1764616860,13128.610403849998,34028.267292870005,53280.82634208 2025-12-01,19:21:02.000,335,11134434,6365,0,1764616861,13128.583458609988,29417.128247279994,53280.64467696001 2025-12-01,19:21:03.000,335,11134356,6365,0,1764616862,13128.657558019993,25267.2631215,53280.69358680001 2025-12-01,19:21:04.000,335,11134495,5884,0,1764616863,13128.576722299993,32183.721445770003,53280.791406480006 2025-12-01,19:21:06.000,335,11134464,6205,0,1764616865,13128.630612779998,28956.009408330006,53280.66563832001 2025-12-01,19:21:07.000,335,11134477,5725,0,1764616866,13128.536304439993,29878.127251020007,53280.6586512 2025-12-01,19:21:08.000,335,11134453,6645,0,1764616867,13128.509359199998,30800.379027179995,53280.73550952 2025-12-01,19:21:09.000,335,11134525,5884,0,1764616868,13128.408314549997,27111.555199919996,53280.70756104 2025-12-01,19:21:10.000,335,11134329,5925,0,1764616869,13128.388105619997,28494.9187659,53280.67961256 2025-12-01,19:21:11.000,335,11134405,5925,0,1764616870,13128.280324660001,28955.875474860004,53280.60974136 2025-12-01,19:21:12.000,335,11134391,6965,0,1764616871,13128.145598459996,28955.91776964,53280.623715600006 2025-12-01,19:21:13.000,335,11134440,6324,0,1764616872,13128.05802643,32183.672101860007,53280.75647088 2025-12-01,19:21:14.000,335,11134468,6365,0,1764616873,13127.99739964,29417.191689450003,53280.672625440006 2025-12-01,19:21:15.000,335,11134560,5565,0,1764616874,13127.99739964,29417.262180749996,53280.64467696001 2025-12-01,19:21:17.000,335,11134462,5365,0,1764616876,13127.86940974999,30339.549202559996,53280.623715600006 2025-12-01,19:21:18.000,335,11134423,6124,0,1764616877,13127.91656392,29878.592493599994,53280.57480576001 2025-12-01,19:21:19.000,335,11134370,5405,0,1764616878,13127.97045439999,28495.2712224,53280.56083152 2025-12-01,19:21:20.000,335,11134403,6645,0,1764616879,13128.0378175,28495.306468049996,53280.61672848001 2025-12-01,19:21:21.000,335,11134494,6365,0,1764616880,13127.99066332999,32645.263232519996,53280.53987016 2025-12-01,19:21:22.000,335,11134501,5925,0,1764616881,13128.138862150001,30339.83821689,53280.57480576001 2025-12-01,19:21:23.000,335,11134437,6645,0,1764616882,13128.226434179996,31262.068845660004,53280.51192168 2025-12-01,19:21:24.000,335,11134553,5565,0,1764616883,13128.374632999992,35412.13839620999,53280.672625440006 2025-12-01,19:21:25.000,335,11134433,6765,0,1764616884,13128.516095509993,25267.968034499994,53280.74948376 2025-12-01,19:21:26.000,335,11134440,6405,0,1764616885,13128.623876469988,27112.443390300003,53280.68659968 2025-12-01,19:21:28.000,335,11134438,5565,0,1764616887,13128.82596576999,28957.03858131,53280.770445120004 2025-12-01,19:21:29.000,335,11134554,6405,0,1764616888,13128.940483039994,23885.11200588,53280.87525192 2025-12-01,19:21:30.000,335,11134446,5405,0,1764616889,13129.04826399999,33107.432391840004,53280.8682648 2025-12-01,19:21:31.000,335,11134467,5965,0,1764616890,13129.122363409995,28957.53202041,53280.987045840004 2025-12-01,19:21:32.000,335,11134349,5884,0,1764616891,13129.12909971999,28496.469574500006,53281.09185264 2025-12-01,19:21:33.000,335,11134531,6645,0,1764616892,13129.162781269995,29879.847238739996,53281.0429428 2025-12-01,19:21:34.000,335,11134474,5485,0,1764616893,13129.14930864999,25729.925719920007,53281.056917040005 2025-12-01,19:21:35.000,335,11134464,5645,0,1764616894,13129.081945549995,28035.512865540004,53281.01499432 2025-12-01,19:21:36.000,335,11134436,5445,0,1764616895,13128.99437352,31724.23095585,53281.06390416 2025-12-01,19:21:37.000,335,11134344,5485,0,1764616896,13128.88659255999,33107.46763749,53281.056917040005 2025-12-01,19:21:39.000,335,11134335,6925,0,1764616898,13128.556513369993,29418.058732439997,53281.03595568 2025-12-01,19:21:40.000,335,11134450,6205,0,1764616899,13128.381369310002,28034.385004740005,53280.9730716 2025-12-01,19:21:41.000,335,11134369,6925,0,1764616900,13128.105180599996,31261.61065221,53280.9730716 2025-12-01,19:21:42.000,335,11134531,5765,0,1764616901,13127.93677285,33105.85338672,53281.00102008001 2025-12-01,19:21:43.000,335,11134316,5605,0,1764616902,13127.76836509999,32644.318649099994,53281.008007200006 2025-12-01,19:21:44.000,335,11134501,6925,0,1764616903,13127.532594249999,30799.624770270006,53280.95211024001 2025-12-01,19:21:45.000,335,11134517,6845,0,1764616904,13127.411340669998,27571.743553709995,53280.87525192 2025-12-01,19:21:46.000,335,11134457,5925,0,1764616905,13127.424813289988,32182.530142799995,53280.84730344 2025-12-01,19:21:47.000,335,11134472,5645,0,1764616906,13127.323768640003,27110.173570440005,53280.96608448 2025-12-01,19:21:48.000,335,11134471,5525,0,1764616907,13127.384395429988,31260.088040129995,53280.88223904001 2025-12-01,19:21:50.000,335,11134435,6165,0,1764616909,13127.498912699994,26649.25915626,53280.92416176 2025-12-01,19:21:51.000,335,11134481,5925,0,1764616910,13127.60669365999,28493.762708580005,53280.87525192 2025-12-01,19:21:52.000,335,11134420,6165,0,1764616911,13127.653847829999,35410.28447502,53280.86127768001 2025-12-01,19:21:53.000,335,11134523,7005,0,1764616912,13127.8357282,27110.73045171,53281.056917040005 2025-12-01,19:21:54.000,335,11134481,5684,0,1764616913,13128.01760857,34949.48989605,53280.8682648 2025-12-01,19:21:55.000,335,11134520,6485,0,1764616914,13128.125389529996,27572.02551891,53280.94512312 2025-12-01,19:21:56.000,335,11134361,6165,0,1764616915,13128.260115730001,28494.2843442,53280.959097360006 2025-12-01,19:21:57.000,335,11134476,6284,0,1764616916,13128.307269899997,28494.256147680004,53281.07787840001 2025-12-01,19:21:58.000,335,11134465,6685,0,1764616917,13128.347687759997,29416.522022100005,53281.06390416 2025-12-01,19:21:59.000,335,11134362,6525,0,1764616918,13128.374632999992,28494.333688109997,53281.02198144 2025-12-01,19:22:01.000,335,11134507,5765,0,1764616920,13128.374632999992,32183.136367979998,53281.14774960001 2025-12-01,19:22:02.000,335,11134415,6005,0,1764616921,13128.428523479997,28033.123210470003,53281.24556928001 2025-12-01,19:22:03.000,335,11134516,6324,0,1764616922,13128.287060969997,28033.16550525,53281.16871096001 2025-12-01,19:22:04.000,335,11134429,6005,0,1764616923,13128.206225249996,29416.381039500004,53281.25954352 2025-12-01,19:22:05.000,335,11134321,6084,0,1764616924,13128.111916909991,32183.051778420006,53281.42024728 2025-12-01,19:22:06.000,335,11134454,5365,0,1764616925,13127.99739964,31260.708363569996,53281.26653064001 2025-12-01,19:22:07.000,335,11134508,5285,0,1764616926,13127.842464509995,33105.09208068,53281.273517760004 2025-12-01,19:22:08.000,335,11134558,5405,0,1764616927,13127.80878295999,26649.597514499997,53281.32941472 2025-12-01,19:22:09.000,335,11134495,5525,0,1764616928,13127.586484729989,31260.475742280003,53281.224607920005 2025-12-01,19:22:10.000,335,11134480,5565,0,1764616929,13127.411340669998,28954.937940570002,53281.37832456 2025-12-01,19:22:12.000,335,11134341,7085,0,1764616931,13127.175569819992,32182.452602370002,53281.273517760004 2025-12-01,19:22:13.000,335,11134439,6045,0,1764616932,13127.067788859997,29415.732519540004,53281.23858216 2025-12-01,19:22:14.000,335,11134492,6324,0,1764616933,13126.852226939991,28493.459595990003,53281.25954352 2025-12-01,19:22:15.000,335,11134543,5765,0,1764616934,13126.805072769996,28032.249118349995,53281.13377536 2025-12-01,19:22:16.000,335,11134514,5485,0,1764616935,13126.764654909995,29415.506947379996,53281.20364656 2025-12-01,19:22:17.000,335,11134508,5684,0,1764616936,13126.69055549999,27109.983243929993,53281.13377536 2025-12-01,19:22:18.000,335,11134399,5725,0,1764616937,13126.61645609,28954.32466626,53281.08486552 2025-12-01,19:22:19.000,335,11134451,5684,0,1764616938,13126.53562037,28032.02354619,53281.13377536 2025-12-01,19:22:20.000,335,11134434,6245,0,1764616939,13126.501938819994,25265.437396830006,53281.14774960001 2025-12-01,19:22:21.000,335,11134496,6245,0,1764616940,13126.461520959994,30798.56740077,53281.06390416 2025-12-01,19:22:23.000,335,11134504,5445,0,1764616942,13126.5558293,30798.764776409997,53281.00102008001 2025-12-01,19:22:24.000,335,11134345,6685,0,1764616943,13126.53562037,25265.52198639,53280.99403296 2025-12-01,19:22:25.000,335,11134367,6885,0,1764616944,13126.582774539995,31720.889668229996,53281.03595568 2025-12-01,19:22:26.000,335,11134388,5645,0,1764616945,13126.69729181,26648.864404980006,53281.0429428 2025-12-01,19:22:27.000,335,11134418,5485,0,1764616946,13126.704028119995,25726.81705359,53281.1826852 2025-12-01,19:22:28.000,335,11134595,5845,0,1764616947,13126.906117419996,26187.921794280002,53281.04992992001 2025-12-01,19:22:29.000,335,11134549,6885,0,1764616948,13126.933062659991,28493.551234679995,53281.11980112001 2025-12-01,19:22:30.000,335,11134366,5485,0,1764616949,13127.000425760001,28954.712368409993,53281.02198144 2025-12-01,19:22:31.000,335,11134529,6925,0,1764616950,13127.209251369997,26649.209812350004,53281.175698080006 2025-12-01,19:22:32.000,335,11134352,6284,0,1764616951,13127.222723990002,30799.293461160007,53281.25954352 2025-12-01,19:22:34.000,335,11134393,6165,0,1764616953,13127.512385319998,33566.09108442,53281.28749200001 2025-12-01,19:22:35.000,335,11134567,5805,0,1764616954,13127.573012109999,30338.428390889996,53281.28749200001 2025-12-01,19:22:36.000,335,11134388,6445,0,1764616955,13127.69426569,30338.350850460003,53281.26653064001 2025-12-01,19:22:37.000,335,11134416,5565,0,1764616956,13127.721210929994,29877.309551939994,53281.31544048001 2025-12-01,19:22:38.000,335,11134436,5605,0,1764616957,13127.79531034,30338.174622210005,53281.39928592 2025-12-01,19:22:39.000,335,11134519,6685,0,1764616958,13127.88961867999,27571.574374589996,53281.4272344 2025-12-01,19:22:40.000,335,11134437,6084,0,1764616959,13127.903091299995,28493.748610320006,53281.46915712 2025-12-01,19:22:41.000,335,11134489,5645,0,1764616960,13127.87614606,29876.900702400002,53281.46915712 2025-12-01,19:22:42.000,335,11134312,5605,0,1764616961,13127.88961867999,31720.939012140007,53281.42024728 2025-12-01,19:22:43.000,335,11134476,5565,0,1764616962,13127.88961867999,24343.439389349995,53281.60191240001 2025-12-01,19:22:45.000,335,11134451,5965,0,1764616964,13127.721210929994,28031.86846533,53281.5669768 2025-12-01,19:22:46.000,335,11134419,5884,0,1764616965,13127.485440079989,30798.39822165,53281.58095104001 2025-12-01,19:22:47.000,335,11134519,5845,0,1764616966,13127.370922809998,25265.247070319994,53281.5669768 2025-12-01,19:22:48.000,335,11134491,6845,0,1764616967,13127.256405539993,28954.14138888,53281.58095104001 2025-12-01,19:22:49.000,335,11134476,6205,0,1764616968,13127.114943029992,31259.510011470004,53281.52505408 2025-12-01,19:22:50.000,335,11134477,5725,0,1764616969,13127.047579929997,29876.068905060005,53281.53902832 2025-12-01,19:22:51.000,335,11134589,5725,0,1764616970,13126.953271589991,24804.121182240007,53281.441208640004 2025-12-01,19:22:52.000,335,11134435,5765,0,1764616971,13126.764654909995,33103.80913902,53281.54601544 2025-12-01,19:22:53.000,335,11134536,5325,0,1764616972,13126.744445979995,30337.43446356,53281.54601544 2025-12-01,19:22:54.000,335,11134453,5645,0,1764616973,13126.67034656999,29415.330719129997,53281.559989680005 2025-12-01,19:22:56.000,335,11134497,6005,0,1764616975,13126.623192399995,28493.35385904,53281.50409272001 2025-12-01,19:22:57.000,335,11134466,6324,0,1764616976,13126.61645609,33565.72452966,53281.52505408 2025-12-01,19:22:58.000,335,11134468,5445,0,1764616977,13126.67708288,28032.700262669998,53281.58793816 2025-12-01,19:22:59.000,335,11134557,6445,0,1764616978,13126.77812753,28955.10711969,53281.48313136001 2025-12-01,19:23:00.000,335,11134368,6365,0,1764616979,13126.87917218,33566.0628879,53281.52505408 2025-12-01,19:23:01.000,335,11134315,5925,0,1764616980,13126.973480519991,31721.756711220005,53281.490118480004 2025-12-01,19:23:02.000,335,11134532,6205,0,1764616981,13127.121679340002,30338.661012180004,53281.511079840006 2025-12-01,19:23:03.000,335,11134430,6365,0,1764616982,13127.249669229997,28494.199754639994,53281.58095104001 2025-12-01,19:23:04.000,335,11134419,6725,0,1764616983,13127.337241259993,26188.725395100002,53281.61588664 2025-12-01,19:23:05.000,335,11134393,6645,0,1764616984,13127.418076979993,28955.4384288,53281.636848 2025-12-01,19:23:07.000,335,11134435,6845,0,1764616986,13127.674056759999,28494.488768969997,53281.678770720006 2025-12-01,19:23:08.000,335,11134438,5725,0,1764616987,13127.74815616999,29416.768741649998,53281.657809360004 2025-12-01,19:23:09.000,335,11134315,6845,0,1764616988,13127.84920081999,28955.75563965,53281.68575784 2025-12-01,19:23:10.000,335,11134272,5605,0,1764616989,13127.85593713,29878.134300150006,53281.76960328001 2025-12-01,19:23:11.000,335,11134424,5325,0,1764616990,13127.8357282,28033.905663900005,53281.797551760006 2025-12-01,19:23:12.000,335,11134441,6045,0,1764616991,13127.8357282,36795.04376874,53281.80453888 2025-12-01,19:23:13.000,335,11134499,6685,0,1764616992,13127.761628789995,33106.36092408,53281.846461600006 2025-12-01,19:23:14.000,335,11134516,6165,0,1764616993,13127.741419859994,33106.54420146,53281.825500240004 2025-12-01,19:23:15.000,335,11134410,5525,0,1764616994,13127.701001999994,28956.73546872,53281.83947448001 2025-12-01,19:23:16.000,335,11134538,6565,0,1764616995,13127.62690258999,32184.750618749997,53281.9512684 2025-12-01,19:23:18.000,335,11134463,6845,0,1764616997,13127.525857939989,28496.025479310003,53281.97921688 2025-12-01,19:23:19.000,335,11134492,5445,0,1764616998,13127.552803179999,28496.20170756,53281.944281280004 2025-12-01,19:23:20.000,335,11134371,6885,0,1764616999,13127.539330559994,29418.227911559996,53281.98620400001 2025-12-01,19:23:21.000,335,11134533,5765,0,1764617000,13127.532594249999,33107.19272142,53281.8813972 2025-12-01,19:23:22.000,335,11134522,5325,0,1764617001,13127.451758529998,32184.89160135,53281.993191120004 2025-12-01,19:23:23.000,335,11134471,6084,0,1764617002,13127.471967459998,26190.50882499,53281.98620400001 2025-12-01,19:23:24.000,335,11134433,6885,0,1764617003,13127.471967459998,27573.745506630003,53281.95825552001 2025-12-01,19:23:25.000,335,11134358,5445,0,1764617004,13127.532594249999,32645.813064660004,53281.97921688 2025-12-01,19:23:26.000,335,11134512,5245,0,1764617005,13127.525857939989,27112.394046390007,53281.965242640006 2025-12-01,19:23:27.000,335,11134573,6925,0,1764617006,13127.579748419994,34028.81007588,53282.0910108 2025-12-01,19:23:29.000,335,11134425,6084,0,1764617008,13127.660584139994,22039.720263180003,53282.063062320005 2025-12-01,19:23:30.000,335,11134448,6645,0,1764617009,13127.721210929994,28034.060744760005,53282.132933520006 2025-12-01,19:23:31.000,335,11134412,5445,0,1764617010,13127.721210929994,31261.62475047,53282.132933520006 2025-12-01,19:23:32.000,335,11134425,6925,0,1764617011,13127.79531034,29878.240037099997,53282.18883048 2025-12-01,19:23:33.000,335,11134405,5805,0,1764617012,13127.822255579995,26650.3729188,53282.29363728001 2025-12-01,19:23:34.000,335,11134425,6885,0,1764617013,13127.882882369995,28033.595502180004,53282.29363728001 2025-12-01,19:23:35.000,335,11134404,6205,0,1764617014,13127.93677285,33566.61976917001,53282.230753200005 2025-12-01,19:23:36.000,335,11134452,5245,0,1764617015,13127.963718089995,31722.172609889996,53282.279663040004 2025-12-01,19:23:37.000,335,11134457,7205,0,1764617016,13128.004135949996,27111.082908209995,53282.31459864 2025-12-01,19:23:38.000,335,11134414,5405,0,1764617017,13128.05129011999,24805.446418680003,53282.37748272 2025-12-01,19:23:40.000,335,11134414,6485,0,1764617019,13128.064762739996,32182.882599300006,53282.34254712001 2025-12-01,19:23:41.000,335,11134423,6124,0,1764617020,13128.05129011999,31721.6580234,53282.34254712001 2025-12-01,19:23:42.000,335,11134463,5725,0,1764617021,13128.132125839991,29877.22496238,53282.398444080005 2025-12-01,19:23:43.000,335,11134510,6525,0,1764617022,13128.125389529996,27571.729455449997,53282.45434104 2025-12-01,19:23:44.000,335,11134387,5765,0,1764617023,13128.145598459996,31260.482791410002,53282.52421224 2025-12-01,19:23:45.000,335,11134404,5405,0,1764617024,13128.172543699991,27110.674058670003,53282.43337968 2025-12-01,19:23:46.000,335,11134365,5565,0,1764617025,13128.159071080001,32182.861451909994,53282.57312208 2025-12-01,19:23:47.000,335,11134418,5445,0,1764617026,13128.192752629991,34027.49188857,53282.447353920004 2025-12-01,19:23:48.000,335,11134358,6525,0,1764617027,13128.186016319996,31722.165560759997,53282.51023800001 2025-12-01,19:23:49.000,335,11134620,6445,0,1764617028,13128.239906800001,33105.74060064,53282.52421224 2025-12-01,19:23:51.000,335,11134395,6925,0,1764617030,13128.340951450002,29878.655935770003,53282.7198516 2025-12-01,19:23:52.000,335,11134541,5925,0,1764617031,13128.381369310002,32184.39111312,53282.60107056 2025-12-01,19:23:53.000,335,11134436,6205,0,1764617032,13128.448732409997,31723.504895460006,53282.663954640004 2025-12-01,19:23:54.000,335,11134465,5845,0,1764617033,13128.489150269997,31723.850302830004,53282.70587736001 2025-12-01,19:23:55.000,335,11134462,6485,0,1764617034,13128.529568129998,27574.020422700007,53282.663954640004 2025-12-01,19:23:56.000,335,11134511,5805,0,1764617035,13128.563249680003,29418.636761100002,53282.74780008 2025-12-01,19:23:57.000,335,11134355,5805,0,1764617036,13128.630612779998,31263.182608200004,53282.64299328 2025-12-01,19:23:58.000,335,11134254,5605,0,1764617037,13128.590194919998,25729.876376009997,53282.71286448 2025-12-01,19:23:59.000,335,11134522,5605,0,1764617038,13128.576722299993,27574.126159649997,53282.72683872001 2025-12-01,19:24:00.000,335,11134366,5684,0,1764617039,13128.569985989998,30340.860340739993,53282.77574856001 2025-12-01,19:24:02.000,335,11134442,6324,0,1764617041,13128.475677649993,32184.814060920005,53282.803697040006 2025-12-01,19:24:03.000,335,11134408,5525,0,1764617042,13128.408314549997,28495.694170200004,53282.831645520004 2025-12-01,19:24:04.000,335,11134439,5884,0,1764617043,13128.354424069992,34028.80302675,53282.86658112 2025-12-01,19:24:05.000,335,11134464,5325,0,1764617044,13128.246643109997,25728.74146608,53282.852606880006 2025-12-01,19:24:06.000,335,11134419,6725,0,1764617045,13128.219697870001,31261.659996119997,53282.82465840001 2025-12-01,19:24:07.000,335,11134633,6645,0,1764617046,13128.179280010001,32183.686200120006,53282.86658112 2025-12-01,19:24:08.000,335,11134423,5884,0,1764617047,13128.091707979991,32644.692252990004,53282.859594 2025-12-01,19:24:09.000,335,11134532,5765,0,1764617048,13128.044553809996,33566.61272003999,53282.84561976001 2025-12-01,19:24:10.000,335,11134504,6605,0,1764617049,13127.97719071,28955.403183150003,53282.72683872001 2025-12-01,19:24:11.000,335,11134437,6124,0,1764617050,13127.87614606,29877.528074970003,53282.782735680004 2025-12-01,19:24:13.000,335,11134395,6845,0,1764617052,13127.81551927,32182.875550170007,53282.76876144 2025-12-01,19:24:14.000,335,11134408,5445,0,1764617053,13127.78857402999,30338.294457419994,53282.7198516 2025-12-01,19:24:15.000,335,11134373,5965,0,1764617054,13127.75489248,27571.898634569996,53282.71286448 2025-12-01,19:24:16.000,335,11134468,5485,0,1764617055,13127.701001999994,26649.548170590002,53282.65696752001 2025-12-01,19:24:17.000,335,11134536,6445,0,1764617056,13127.660584139994,28032.961080480003,53282.69190312 2025-12-01,19:24:18.000,335,11134475,6845,0,1764617057,13127.62690258999,28955.085972300003,53282.684916000006 2025-12-01,19:24:19.000,335,11134369,5565,0,1764617058,13127.60669365999,32182.79096061,53282.69889024 2025-12-01,19:24:20.000,335,11134362,5565,0,1764617059,13127.60669365999,31260.757707480007,53282.67792888001 2025-12-01,19:24:21.000,335,11134491,6685,0,1764617060,13127.539330559994,34027.414348139995,53282.60805768001 2025-12-01,19:24:22.000,335,11134464,5605,0,1764617061,13127.539330559994,29416.204811250005,53282.70587736001 2025-12-01,19:24:24.000,335,11134273,5884,0,1764617063,13127.593221039999,30338.512980450003,53282.55216072 2025-12-01,19:24:25.000,335,11134414,5605,0,1764617064,13127.69426569,29877.40823976,53282.58709632001 2025-12-01,19:24:26.000,335,11134288,5645,0,1764617065,13127.640375209994,28955.26220055,53282.636006160006 2025-12-01,19:24:27.000,335,11134431,6965,0,1764617066,13127.70773830999,25727.45147529,53282.62901904001 2025-12-01,19:24:28.000,335,11134328,5285,0,1764617067,13127.75489248,27110.843237790003,53282.69190312 2025-12-01,19:24:29.000,335,11134349,5884,0,1764617068,13127.82899188999,28955.191709249993,53282.663954640004 2025-12-01,19:24:30.000,335,11134302,5485,0,1764617069,13127.802046649995,31260.581479229993,53282.55914784001 2025-12-01,19:24:31.000,335,11134500,6525,0,1764617070,13127.802046649995,28494.065821170007,53282.636006160006 2025-12-01,19:24:32.000,335,11134561,5805,0,1764617071,13127.86940974999,27571.412244599996,53282.62203192 2025-12-01,19:24:33.000,335,11134296,5605,0,1764617072,13127.88961867999,31721.411303850007,53282.62901904001 2025-12-01,19:24:35.000,335,11134459,6925,0,1764617074,13127.943509159995,31721.404254719993,53282.58709632001 2025-12-01,19:24:36.000,335,11134406,6284,0,1764617075,13127.86940974999,35871.353970059994,53282.6499804 2025-12-01,19:24:37.000,335,11134334,6284,0,1764617076,13127.93677285,30338.054787,53282.7198516 2025-12-01,19:24:38.000,335,11134438,5245,0,1764617077,13127.89635499,28493.868445529995,53282.65696752001 2025-12-01,19:24:39.000,335,11134325,5925,0,1764617078,13127.99066332999,26188.26015252,53282.663954640004 2025-12-01,19:24:40.000,335,11134431,6765,0,1764617079,13128.111916909991,28032.911736570008,53282.69889024 2025-12-01,19:24:41.000,335,11134524,5525,0,1764617080,13128.145598459996,27572.01142065,53282.803697040006 2025-12-01,19:24:42.000,335,11134440,5565,0,1764617081,13128.212961559992,28494.390081150006,53282.77574856001 2025-12-01,19:24:43.000,335,11134484,5565,0,1764617082,13128.206225249996,32183.25620319,53282.852606880006 2025-12-01,19:24:44.000,335,11134565,6725,0,1764617083,13128.273588349992,30338.985272160004,53282.81767128 2025-12-01,19:24:46.000,335,11134479,6084,0,1764617085,13128.361160380002,31722.503918999995,53282.859594 2025-12-01,19:24:47.000,335,11134366,5405,0,1764617086,13128.253379419992,28033.771730430002,53282.7897228 2025-12-01,19:24:48.000,335,11134604,5765,0,1764617087,13128.340951450002,28956.09399789,53282.852606880006 2025-12-01,19:24:49.000,335,11134462,5725,0,1764617088,13128.246643109997,30800.49181326,53282.90850384 2025-12-01,19:24:50.000,335,11134441,5805,0,1764617089,13128.138862150001,32645.023562100003,53282.76177432 2025-12-01,19:24:51.000,335,11134487,5884,0,1764617090,13128.125389529996,27572.751579300006,53282.84561976001 2025-12-01,19:24:52.000,335,11134528,6084,0,1764617091,13127.99739964,25267.234924980003,53282.88754248 2025-12-01,19:24:53.000,335,11134488,5925,0,1764617092,13127.93003653999,28955.92481877,53282.90850384 2025-12-01,19:24:54.000,335,11134372,5965,0,1764617093,13127.842464509995,29416.944969899996,53282.859594 2025-12-01,19:24:55.000,335,11134373,5965,0,1764617094,13127.72794723999,28955.790885299997,53282.87356824001 2025-12-01,19:24:57.000,335,11134407,6005,0,1764617096,13127.559539489994,30800.202798929997,53282.91549096 2025-12-01,19:24:58.000,335,11134318,5365,0,1764617097,13127.512385319998,33566.88763611,53282.88055536 2025-12-01,19:24:59.000,335,11134503,7045,0,1764617098,13127.384395429988,28955.727443130003,53282.88754248 2025-12-01,19:25:00.000,335,11134396,5525,0,1764617099,13127.269878159997,28494.559260270005,53282.76177432 2025-12-01,19:25:01.000,335,11134452,5525,0,1764617100,13127.209251369997,28033.546158269994,53282.71286448 2025-12-01,19:25:02.000,335,11134486,6324,0,1764617101,13127.114943029992,30800.054767199996,53282.69889024 2025-12-01,19:25:03.000,335,11134415,6885,0,1764617102,13127.067788859997,31261.272293970003,53282.7897228 2025-12-01,19:25:04.000,335,11134389,6925,0,1764617103,13127.013898379992,27111.146350380004,53282.782735680004 2025-12-01,19:25:05.000,335,11134376,5805,0,1764617104,13127.000425760001,27572.279287590005,53282.7198516 2025-12-01,19:25:06.000,335,11134410,6165,0,1764617105,13126.966744209996,26188.972114649994,53282.64299328 2025-12-01,19:25:08.000,335,11134491,6045,0,1764617107,13126.872435869991,34949.856450809995,53282.62203192 2025-12-01,19:25:09.000,335,11134355,6885,0,1764617108,13126.7579186,30338.809043910005,53282.48228952 2025-12-01,19:25:10.000,335,11134465,6124,0,1764617109,13126.73097335999,29416.874478600002,53282.53119936 2025-12-01,19:25:11.000,335,11134436,6365,0,1764617110,13126.683819189995,29877.88053147,53282.496263760004 2025-12-01,19:25:12.000,335,11134361,5965,0,1764617111,13126.663610259995,30339.16854954,53282.44036680001 2025-12-01,19:25:13.000,335,11134444,5765,0,1764617112,13126.643401329995,34489.13236314,53282.468315280006 2025-12-01,19:25:14.000,335,11134526,5765,0,1764617113,13126.44804833999,28033.743533910005,53282.41241832 2025-12-01,19:25:15.000,335,11134379,6245,0,1764617114,13126.414366789999,30800.421321960006,53282.42639256 2025-12-01,19:25:16.000,335,11134553,6084,0,1764617115,13126.367212619989,29417.184640320003,53282.35652136 2025-12-01,19:25:17.000,335,11134555,5765,0,1764617116,13126.279640589994,34489.28039487,53282.4054312 2025-12-01,19:25:19.000,335,11134555,7005,0,1764617118,13126.252695349998,30339.34477779,53282.28665016 2025-12-01,19:25:20.000,335,11134367,6645,0,1764617119,13126.266167969989,21117.249963990005,53282.31459864 2025-12-01,19:25:21.000,335,11134478,6205,0,1764617120,13126.205541179988,30800.414272830007,53282.27267592001 2025-12-01,19:25:22.000,335,11134489,5645,0,1764617121,13126.245959039989,28956.044653980003,53282.27267592001 2025-12-01,19:25:23.000,335,11134360,5525,0,1764617122,13126.326794759989,31261.399178310006,53282.279663040004 2025-12-01,19:25:24.000,335,11134405,6725,0,1764617123,13126.333531069999,29878.141349280006,53282.32158576001 2025-12-01,19:25:25.000,335,11134306,5565,0,1764617124,13126.454784649999,29417.114149019995,53282.25870168 2025-12-01,19:25:26.000,335,11134584,6324,0,1764617125,13126.454784649999,36333.89673327,53282.22376608001 2025-12-01,19:25:27.000,335,11134503,6805,0,1764617126,13126.54909298999,33106.086008009996,53282.33556 2025-12-01,19:25:28.000,335,11134469,5925,0,1764617127,13126.67708288,28495.10204328,53282.44036680001 2025-12-01,19:25:30.000,335,11134446,5605,0,1764617129,13126.87917218,27572.998298849998,53282.4054312 2025-12-01,19:25:31.000,335,11134401,5805,0,1764617130,13126.926326349996,31723.138340699996,53282.37049560001 2025-12-01,19:25:32.000,335,11134287,6045,0,1764617131,13127.027370999996,26189.796862860007,53282.55216072 2025-12-01,19:25:33.000,335,11134414,5325,0,1764617132,13127.094734099992,31262.10409131,53282.39145696001 2025-12-01,19:25:34.000,335,11134452,5325,0,1764617133,13127.101470410002,33567.73353170999,53282.53818648001 2025-12-01,19:25:35.000,335,11134432,6365,0,1764617134,13127.168833509997,36334.404270629995,53282.32158576001 2025-12-01,19:25:36.000,335,11134468,5325,0,1764617135,13127.182306130002,29878.951999230005,53282.468315280006 2025-12-01,19:25:37.000,335,11134409,6805,0,1764617136,13127.215987679992,29879.00839227,53282.468315280006 2025-12-01,19:25:38.000,335,11134450,6565,0,1764617137,13127.081261480002,32184.602587019996,53282.53119936 2025-12-01,19:25:39.000,335,11134591,6925,0,1764617138,13127.087997789997,29417.804963760005,53282.36350848 2025-12-01,19:25:41.000,335,11134381,5925,0,1764617140,13127.121679340002,24345.659865299996,53282.496263760004 2025-12-01,19:25:42.000,335,11134454,5485,0,1764617141,13127.175569819992,26651.296354830003,53282.53119936 2025-12-01,19:25:43.000,335,11134436,5605,0,1764617142,13127.034107309992,30801.224922780006,53282.41940544001 2025-12-01,19:25:44.000,335,11134439,6084,0,1764617143,13126.986953139996,26190.388989779996,53282.48927664001 2025-12-01,19:25:45.000,335,11134502,5485,0,1764617144,13126.946535279996,27573.639769679998,53282.46132816001 2025-12-01,19:25:46.000,335,11134504,5365,0,1764617145,13126.939798970001,28495.933840619997,53282.517225120006 2025-12-01,19:25:47.000,335,11134322,6565,0,1764617146,13126.87917218,28034.892542100002,53282.468315280006 2025-12-01,19:25:48.000,335,11134491,6925,0,1764617147,13126.704028119995,28957.179563910002,53282.41241832 2025-12-01,19:25:49.000,335,11134457,6845,0,1764617148,13126.67034656999,29879.396094419993,53282.38446984 2025-12-01,19:25:50.000,335,11134556,6485,0,1764617149,13126.47499358,29879.452487460003,53282.39145696001 2025-12-01,19:25:52.000,335,11134514,6365,0,1764617151,13126.373948929999,28035.23794947,53282.36350848 2025-12-01,19:25:53.000,335,11134394,5405,0,1764617152,13126.144914389988,31724.06177673,53282.37049560001 2025-12-01,19:25:54.000,335,11134470,5445,0,1764617153,13126.023660810002,32185.420286099994,53282.230753200005 2025-12-01,19:25:55.000,335,11134498,6525,0,1764617154,13125.902407230002,27574.316486159994,53282.31459864 2025-12-01,19:25:56.000,335,11134495,5965,0,1764617155,13125.835044129992,25268.806880970005,53282.0910108 2025-12-01,19:25:57.000,335,11134452,6445,0,1764617156,13125.693581619991,33107.81304486,53282.25171456001 2025-12-01,19:25:58.000,335,11134542,5405,0,1764617157,13125.61948221,27113.352728070007,53282.160882000004 2025-12-01,19:25:59.000,335,11134346,5565,0,1764617158,13125.545382799995,28957.919722560007,53282.15389488001 2025-12-01,19:26:00.000,335,11134451,6725,0,1764617159,13125.45781077,29879.995270469997,53282.16786912 2025-12-01,19:26:01.000,335,11134497,6885,0,1764617160,13125.41739291,32185.744546079994,53282.014152480006 2025-12-01,19:26:03.000,335,11134469,5925,0,1764617162,13125.33655719,29880.11510568,53282.00017824 2025-12-01,19:26:04.000,335,11134451,6885,0,1764617163,13125.35676612,26190.910625400007,53281.993191120004 2025-12-01,19:26:05.000,335,11134520,5525,0,1764617164,13125.302875639994,26651.98716957,53281.9512684 2025-12-01,19:26:06.000,335,11134516,6565,0,1764617165,13125.31634826,28035.160409040007,53281.846461600006 2025-12-01,19:26:07.000,335,11134444,5645,0,1764617166,13125.262457779994,28496.187609300003,53281.86742296001 2025-12-01,19:26:08.000,335,11134376,6445,0,1764617167,13125.282666709994,30340.338705119997,53281.846461600006 2025-12-01,19:26:09.000,335,11134358,5405,0,1764617168,13125.302875639994,32645.608639889993,53281.846461600006 2025-12-01,19:26:10.000,335,11134445,6005,0,1764617169,13125.282666709994,32645.333723820004,53281.86742296001 2025-12-01,19:26:11.000,335,11134373,6525,0,1764617170,13125.26919408999,27573.019446239996,53281.81851312001 2025-12-01,19:26:12.000,335,11134491,6765,0,1764617171,13125.20856729999,29417.410212479997,53281.797551760006 2025-12-01,19:26:14.000,335,11134373,7085,0,1764617173,13125.343293499995,29878.000366680004,53281.811526 2025-12-01,19:26:15.000,335,11134426,5445,0,1764617174,13125.33655719,27111.266185590008,53281.83947448001 2025-12-01,19:26:16.000,335,11134476,5525,0,1764617175,13125.39044766999,30800.033619809998,53281.69274496 2025-12-01,19:26:17.000,335,11134567,6845,0,1764617176,13125.39044766999,31261.011476159998,53281.76960328001 2025-12-01,19:26:18.000,335,11134452,5325,0,1764617177,13125.484756009995,32644.445533439997,53281.73466768 2025-12-01,19:26:19.000,335,11134405,6805,0,1764617178,13125.57906435,23883.441362070007,53281.776590400004 2025-12-01,19:26:20.000,335,11134555,5925,0,1764617179,13125.673372689991,30799.984275900002,53281.78357752 2025-12-01,19:26:21.000,335,11134425,5965,0,1764617180,13125.720526860001,30800.061816329995,53281.79056464001 2025-12-01,19:26:22.000,335,11134541,5725,0,1764617181,13125.740735790001,28033.553207400008,53281.80453888 2025-12-01,19:26:23.000,335,11134369,6605,0,1764617182,13125.787889959996,32644.685203860005,53281.93030704 2025-12-01,19:26:25.000,335,11134459,6765,0,1764617184,13125.754208409991,29878.148398410005,53281.93030704 2025-12-01,19:26:26.000,335,11134374,6324,0,1764617185,13125.673372689991,25728.374911320003,53281.895371440005 2025-12-01,19:26:27.000,335,11134573,5965,0,1764617186,13125.63969114,35411.77184145,53281.776590400004 2025-12-01,19:26:28.000,335,11134337,5884,0,1764617187,13125.585800659996,30800.780827590002,53281.797551760006 2025-12-01,19:26:29.000,335,11134402,5525,0,1764617188,13125.49822863,32645.439460769994,53281.81851312001 2025-12-01,19:26:30.000,335,11134457,5725,0,1764617189,13125.39044766999,28495.461548909996,53281.86043584 2025-12-01,19:26:31.000,335,11134372,6324,0,1764617190,13125.24898515999,30340.084936440006,53281.90235856 2025-12-01,19:26:32.000,335,11134441,6045,0,1764617191,13125.087313719989,26190.325547610002,53281.93030704 2025-12-01,19:26:33.000,335,11134340,5565,0,1764617192,13125.107522649989,25729.129168230007,53281.79056464001 2025-12-01,19:26:34.000,335,11134445,6084,0,1764617193,13124.905433350003,25268.285245349995,53281.846461600006 2025-12-01,19:26:36.000,335,11134383,5645,0,1764617195,13124.891960729998,32185.166517420002,53281.67178360001 2025-12-01,19:26:37.000,335,11134408,5605,0,1764617196,13124.912169659998,28035.294342509995,53281.73466768 2025-12-01,19:26:38.000,335,11134292,6324,0,1764617197,13125.040159549993,30802.141309679995,53281.74864192001 2025-12-01,19:26:39.000,335,11134418,5605,0,1764617198,13125.107522649989,29880.12920394,53281.67178360001 2025-12-01,19:26:40.000,335,11134474,5805,0,1764617199,13125.18835836999,34491.430379519996,53281.78357752 2025-12-01,19:26:41.000,335,11134400,5205,0,1764617200,13125.24898515999,32186.033560409996,53281.7067192 2025-12-01,19:26:42.000,335,11134359,5845,0,1764617201,13125.45781077,25730.567190750007,53281.69274496 2025-12-01,19:26:43.000,335,11134343,5645,0,1764617202,13125.55211910999,29419.581344520004,53281.64383512 2025-12-01,19:26:44.000,335,11134361,6645,0,1764617203,13125.646427449996,29419.665934079996,53281.636848 2025-12-01,19:26:45.000,335,11134507,5925,0,1764617204,13125.808098889996,28958.589389910005,53281.74864192001 2025-12-01,19:26:47.000,335,11134553,5765,0,1764617206,13125.855253059992,28497.34366662,53281.76261616 2025-12-01,19:26:48.000,335,11134440,5485,0,1764617207,13125.929352469997,32186.378967779994,53281.87441008 2025-12-01,19:26:49.000,335,11134509,5805,0,1764617208,13125.942825090002,24347.154280860006,53281.71370632 2025-12-01,19:26:50.000,335,11134369,6124,0,1764617209,13125.922616160002,23886.042491040003,53281.88838432001 2025-12-01,19:26:51.000,335,11134319,5925,0,1764617210,13125.875461989992,28957.884476909996,53281.76960328001 2025-12-01,19:26:52.000,335,11134609,5845,0,1764617211,13125.680109,30802.2399975,53281.8813972 2025-12-01,19:26:53.000,335,11134517,6765,0,1764617212,13125.693581619991,31263.126215159995,53281.85344872 2025-12-01,19:26:54.000,335,11134449,5805,0,1764617213,13125.59253696999,29879.515929629997,53281.93030704 2025-12-01,19:26:55.000,335,11134446,5245,0,1764617214,13125.49822863,33107.101082730005,53281.846461600006 2025-12-01,19:26:56.000,335,11134410,6525,0,1764617215,13125.383711359995,27112.527979859995,53281.87441008 2025-12-01,19:26:58.000,335,11134364,6525,0,1764617217,13125.20856729999,29878.69118142,53281.87441008 2025-12-01,19:26:59.000,335,11134472,5445,0,1764617218,13125.20856729999,27572.97715146,53281.7416548 2025-12-01,19:27:00.000,335,11134503,5884,0,1764617219,13125.222039919994,28956.319570050007,53281.86742296001 2025-12-01,19:27:01.000,335,11134583,6925,0,1764617220,13125.282666709994,28956.319570050007,53281.86742296001 2025-12-01,19:27:02.000,335,11134467,5845,0,1764617221,13125.323084569995,30339.753627330007,53281.965242640006 2025-12-01,19:27:03.000,335,11134477,5725,0,1764617222,13125.444338149995,35873.28543167999,53281.85344872 2025-12-01,19:27:04.000,335,11134377,6565,0,1764617223,13125.51170124999,29879.233964429994,53281.87441008 2025-12-01,19:27:05.000,335,11134374,6525,0,1764617224,13125.65990007,26190.551119769996,53281.846461600006 2025-12-01,19:27:06.000,335,11134536,6284,0,1764617225,13125.754208409991,30340.839193349995,53281.88838432001 2025-12-01,19:27:07.000,335,11134559,6765,0,1764617226,13125.969770329997,28496.758588829995,53281.9512684 2025-12-01,19:27:09.000,335,11134518,6405,0,1764617228,13126.434575719999,33108.75057915,53282.05607520001 2025-12-01,19:27:10.000,335,11134475,7005,0,1764617229,13126.542356679995,25731.067678980005,53282.15389488001 2025-12-01,19:27:11.000,335,11134325,5965,0,1764617230,13126.623192399995,26192.771595719998,53282.063062320005 2025-12-01,19:27:12.000,335,11134451,5884,0,1764617231,13126.83201800999,29881.912633829998,53282.11895928 2025-12-01,19:27:13.000,335,11134361,5884,0,1764617232,13126.926326349996,24348.683942069998,53282.23774032 2025-12-01,19:27:14.000,335,11134505,6005,0,1764617233,13126.872435869991,29882.243942939996,53282.13992064 2025-12-01,19:27:15.000,335,11134586,5445,0,1764617234,13126.939798970001,28038.09989625,53282.29363728001 2025-12-01,19:27:16.000,335,11134365,6084,0,1764617235,13126.933062659991,27576.952860780002,53282.300624400006 2025-12-01,19:27:17.000,335,11134439,6925,0,1764617236,13126.973480519991,26654.729281139997,53282.32158576001 2025-12-01,19:27:18.000,335,11134577,5725,0,1764617237,13126.89938111,28499.211686070004,53282.4054312 2025-12-01,19:27:20.000,335,11134376,6205,0,1764617239,13126.75118228999,28499.127096509998,53282.41940544001 2025-12-01,19:27:21.000,335,11134544,6405,0,1764617240,13126.643401329995,30343.68704187,53282.37049560001 2025-12-01,19:27:22.000,335,11134380,5445,0,1764617241,13126.48846619999,32187.76764639,53282.51023800001 2025-12-01,19:27:23.000,335,11134531,5805,0,1764617242,13126.461520959994,26654.249940299997,53282.53818648001 2025-12-01,19:27:24.000,335,11134458,5445,0,1764617243,13126.414366789999,32187.527975970006,53282.55914784001 2025-12-01,19:27:25.000,335,11134382,6324,0,1764617244,13126.259431659993,25731.737346330003,53282.53818648001 2025-12-01,19:27:26.000,335,11134391,6005,0,1764617245,13126.178595939993,34031.65087527,53282.44036680001 2025-12-01,19:27:27.000,335,11134464,6445,0,1764617246,13126.064078670002,25731.30030027,53282.447353920004 2025-12-01,19:27:28.000,335,11134360,6485,0,1764617247,13126.030397119997,32648.125179299997,53282.48927664001 2025-12-01,19:27:29.000,335,11134531,6205,0,1764617248,13125.936088779992,32186.717326020007,53282.43337968 2025-12-01,19:27:31.000,335,11134323,6605,0,1764617250,13125.740735790001,30803.078843969997,53282.496263760004 2025-12-01,19:27:32.000,335,11134371,6845,0,1764617251,13125.680109,26191.869307080007,53282.42639256 2025-12-01,19:27:33.000,335,11134452,5605,0,1764617252,13125.545382799995,28497.294322710004,53282.38446984 2025-12-01,19:27:34.000,335,11134591,6845,0,1764617253,13125.49149231999,28036.140238110005,53282.31459864 2025-12-01,19:27:35.000,335,11134516,5565,0,1764617254,13125.45781077,34030.515965340004,53282.27267592001 2025-12-01,19:27:36.000,335,11134426,6245,0,1764617255,13125.39718398,34030.621702289995,53282.29363728001 2025-12-01,19:27:37.000,335,11134400,6284,0,1764617256,13125.35002980999,30341.58640113,53282.34254712001 2025-12-01,19:27:38.000,335,11134433,5925,0,1764617257,13125.32982087999,30802.705240080002,53282.34254712001 2025-12-01,19:27:39.000,335,11134409,6005,0,1764617258,13125.302875639994,26652.727328220004,53282.38446984 2025-12-01,19:27:40.000,335,11134581,5965,0,1764617259,13125.383711359995,29419.560197130006,53282.328572880004 2025-12-01,19:27:42.000,335,11134530,5565,0,1764617261,13125.262457779994,29419.651835819997,53282.279663040004 2025-12-01,19:27:43.000,335,11134466,6245,0,1764617262,13125.363502429995,30341.952955889996,53282.36350848 2025-12-01,19:27:44.000,335,11134550,5325,0,1764617263,13125.323084569995,32647.716329760005,53282.25870168 2025-12-01,19:27:45.000,335,11134330,5645,0,1764617264,13125.35002980999,29881.116082139997,53282.20280472001 2025-12-01,19:27:46.000,335,11134535,5925,0,1764617265,13125.168149439989,28036.873347629997,53282.23774032 2025-12-01,19:27:47.000,335,11134425,6765,0,1764617266,13125.094050029998,29881.292310389996,53282.17485624001 2025-12-01,19:27:48.000,335,11134445,6045,0,1764617267,13124.979532759993,29881.39804734,53282.0910108 2025-12-01,19:27:49.000,335,11134590,5645,0,1764617268,13124.865015490002,30342.418198469997,53282.11895928 2025-12-01,19:27:50.000,335,11134516,6565,0,1764617269,13124.777443459992,33109.15942869001,53282.12594640001 2025-12-01,19:27:51.000,335,11134349,6885,0,1764617270,13124.487782129996,32186.921750790003,53281.95825552001 2025-12-01,19:27:53.000,335,11134567,6124,0,1764617272,13124.07013090999,29420.1170784,53282.02812672 2025-12-01,19:27:54.000,335,11134443,5925,0,1764617273,13123.928668399989,32186.534048639995,53281.87441008 2025-12-01,19:27:55.000,335,11134498,5565,0,1764617274,13123.807414819988,30803.099991359995,53281.88838432001 2025-12-01,19:27:56.000,335,11134528,5765,0,1764617275,13123.679424929993,27113.89551108,53281.8813972 2025-12-01,19:27:57.000,335,11134526,5485,0,1764617276,13123.544698730002,27574.90156395,53281.83248736 2025-12-01,19:27:58.000,335,11134327,6045,0,1764617277,13123.564907660002,28958.00431212,53281.73466768 2025-12-01,19:27:59.000,335,11134382,5525,0,1764617278,13123.497544559992,29419.080856290006,53281.64383512 2025-12-01,19:28:00.000,335,11134288,6445,0,1764617279,13123.585116590002,30802.472618789994,53281.53902832 2025-12-01,19:28:01.000,335,11134369,6685,0,1764617280,13123.659215999993,28035.72433944,53281.65082224001 2025-12-01,19:28:02.000,335,11134269,6685,0,1764617281,13123.787205889988,32185.737496949994,53281.64383512 2025-12-01,19:28:04.000,335,11134297,5925,0,1764617283,13124.103812459995,28035.823027260005,53281.629860880006 2025-12-01,19:28:05.000,335,11134358,5165,0,1764617284,13124.33284699999,30341.466565919996,53281.636848 2025-12-01,19:28:06.000,335,11134281,6124,0,1764617285,13124.521463680001,28035.773683349995,53281.60191240001 2025-12-01,19:28:07.000,335,11134329,6885,0,1764617286,13124.642717260002,29880.29133393,53281.69973208001 2025-12-01,19:28:08.000,335,11134384,5325,0,1764617287,13124.777443459992,34952.619709770006,53281.67178360001 2025-12-01,19:28:09.000,335,11134406,5245,0,1764617288,13124.945851209988,28496.941866210007,53281.76960328001 2025-12-01,19:28:10.000,335,11134331,7165,0,1764617289,13125.013214309998,28497.040554029998,53281.74864192001 2025-12-01,19:28:11.000,335,11134438,6284,0,1764617290,13124.986269069988,28958.201687759996,53281.846461600006 2025-12-01,19:28:12.000,335,11134306,6045,0,1764617291,13124.865015490002,30341.558204610003,53281.73466768 2025-12-01,19:28:13.000,335,11134420,6324,0,1764617292,13124.824597630002,31263.72539121,53281.80453888 2025-12-01,19:28:15.000,335,11134354,6725,0,1764617294,13124.602299400001,27574.5843531,53281.93030704 2025-12-01,19:28:16.000,335,11134483,6885,0,1764617295,13124.4002101,26190.945871050004,53281.90934568 2025-12-01,19:28:17.000,335,11134353,6685,0,1764617296,13124.15096662999,29879.875435259994,53281.95825552001 2025-12-01,19:28:18.000,335,11134291,5725,0,1764617297,13123.996031499999,32646.461584620003,53281.98620400001 2025-12-01,19:28:19.000,335,11134439,6965,0,1764617298,13123.908459469989,24807.455420729995,53281.83947448001 2025-12-01,19:28:20.000,335,11134415,5925,0,1764617299,13123.740051719993,30801.852295350007,53281.797551760006 2025-12-01,19:28:21.000,335,11134461,6525,0,1764617300,13123.719842789993,28957.34874303,53281.78357752 2025-12-01,19:28:22.000,335,11134332,5605,0,1764617301,13123.639007069993,31263.154411680007,53281.79056464001 2025-12-01,19:28:23.000,335,11134380,5565,0,1764617302,13123.692897549998,32185.406187839995,53281.78357752 2025-12-01,19:28:24.000,335,11134379,6765,0,1764617303,13123.740051719993,27113.465514149997,53281.678770720006 2025-12-01,19:28:26.000,335,11134427,5805,0,1764617305,13123.908459469989,27113.662889789994,53281.629860880006 2025-12-01,19:28:27.000,335,11134515,7045,0,1764617306,13124.083603529994,32647.229939790006,53281.64383512 2025-12-01,19:28:28.000,335,11134454,6324,0,1764617307,13124.13075769999,32647.363873259994,53281.54601544 2025-12-01,19:28:29.000,335,11134343,5845,0,1764617308,13124.31263806999,26653.065686460002,53281.559989680005 2025-12-01,19:28:30.000,335,11134401,6885,0,1764617309,13124.48104582,32647.568298030004,53281.657809360004 2025-12-01,19:28:31.000,335,11134399,5884,0,1764617310,13124.541672610001,28958.547095129994,53281.67178360001 2025-12-01,19:28:32.000,335,11134385,7045,0,1764617311,13124.609035709997,33108.63779307,53281.511079840006 2025-12-01,19:28:33.000,335,11134263,6805,0,1764617312,13124.750498219997,28958.16644211,53281.65082224001 2025-12-01,19:28:34.000,335,11134281,6525,0,1764617313,13124.790916079997,32646.81404112,53281.58793816 2025-12-01,19:28:35.000,335,11134383,5765,0,1764617314,13124.898697039993,30802.056720120003,53281.72069344001 2025-12-01,19:28:37.000,335,11134389,6005,0,1764617316,13124.952587519998,32184.53914485,53281.69274496 2025-12-01,19:28:38.000,335,11134504,5525,0,1764617317,13124.959323829993,29878.479707520004,53281.727680560005 2025-12-01,19:28:39.000,335,11134300,5525,0,1764617318,13124.939114899993,23883.68808162,53281.79056464001 2025-12-01,19:28:40.000,335,11134590,5605,0,1764617319,13125.013214309998,30338.731503479998,53281.86043584 2025-12-01,19:28:41.000,335,11134348,5525,0,1764617320,13125.006477999988,28955.142365339998,53281.97222976 2025-12-01,19:28:42.000,335,11134420,5805,0,1764617321,13124.912169659998,27571.461588510007,53281.93729416001 2025-12-01,19:28:43.000,335,11134380,5605,0,1764617322,13124.891960729998,30337.89970614,53281.90934568 2025-12-01,19:28:44.000,335,11134323,6045,0,1764617323,13124.838070249993,27109.976194799994,53281.8813972 2025-12-01,19:28:45.000,335,11134244,5645,0,1764617324,13124.844806560002,28493.360908169998,53282.05607520001 2025-12-01,19:28:46.000,335,11134442,6485,0,1764617325,13124.838070249993,26648.906699760002,53282.15389488001 2025-12-01,19:28:48.000,335,11134412,6525,0,1764617327,13124.878488109993,32182.431454980004,53282.07004944 2025-12-01,19:28:49.000,335,11134410,5645,0,1764617328,13124.945851209988,28955.071874040004,53282.18883048 2025-12-01,19:28:50.000,335,11134408,5565,0,1764617329,13125.019950619993,24805.573303020006,53282.12594640001 2025-12-01,19:28:51.000,335,11134365,5925,0,1764617330,13125.033423239998,29417.001362940005,53282.1958176 2025-12-01,19:28:52.000,335,11134448,6324,0,1764617331,13125.094050029998,28034.060744760005,53282.12594640001 2025-12-01,19:28:53.000,335,11134384,6445,0,1764617332,13125.242248849994,30801.182627999995,53282.0910108 2025-12-01,19:28:54.000,335,11134454,6245,0,1764617333,13125.323084569995,27112.676011589996,53282.03511384001 2025-12-01,19:28:55.000,335,11134436,6405,0,1764617334,13125.4780197,29879.565273540007,53282.16786912 2025-12-01,19:28:56.000,335,11134420,6284,0,1764617335,13125.55211910999,27574.351731810006,53282.20979184 2025-12-01,19:28:57.000,335,11134485,6245,0,1764617336,13125.585800659996,28496.744490569996,53282.21677896 2025-12-01,19:28:59.000,335,11134445,6725,0,1764617338,13125.707054239996,26652.565198230004,53282.23774032 2025-12-01,19:29:00.000,335,11134463,6005,0,1764617339,13125.713790549991,28496.984160990003,53282.24472744 2025-12-01,19:29:01.000,335,11134466,5485,0,1764617340,13125.713790549991,30802.388029230002,53282.20979184 2025-12-01,19:29:02.000,335,11134432,5405,0,1764617341,13125.707054239996,32646.771746340004,53282.30761152 2025-12-01,19:29:03.000,335,11134478,5684,0,1764617342,13125.632954829991,30802.197702720005,53282.21677896 2025-12-01,19:29:04.000,335,11134539,6685,0,1764617343,13125.585800659996,26190.952920180003,53282.22376608001 2025-12-01,19:29:05.000,335,11134397,5845,0,1764617344,13125.49149231999,32646.419289840007,53282.279663040004 2025-12-01,19:29:06.000,335,11134330,5405,0,1764617345,13125.424129219995,29879.31855399,53282.349534240006 2025-12-01,19:29:07.000,335,11134596,6525,0,1764617346,13125.41065659999,28957.080876089996,53282.28665016 2025-12-01,19:29:08.000,335,11134321,6045,0,1764617347,13125.424129219995,28034.645822549996,53282.1958176 2025-12-01,19:29:10.000,335,11134623,6965,0,1764617349,13125.47128338999,28034.392053870004,53282.24472744 2025-12-01,19:29:11.000,335,11134411,6045,0,1764617350,13125.41739291,29878.606591860007,53282.14690776 2025-12-01,19:29:12.000,335,11134673,6005,0,1764617351,13125.4780197,27572.786824950002,53282.111972160004 2025-12-01,19:29:13.000,335,11134546,5245,0,1764617352,13125.59927328,29878.268233619994,53282.20280472001 2025-12-01,19:29:14.000,335,11134393,6084,0,1764617353,13125.55211910999,29417.029559460003,53282.1958176 2025-12-01,19:29:15.000,335,11134608,5485,0,1764617354,13125.70031793,30800.252142840007,53282.13992064 2025-12-01,19:29:16.000,335,11134545,6725,0,1764617355,13125.733999479991,32644.642909079994,53282.1958176 2025-12-01,19:29:17.000,335,11134500,6685,0,1764617356,13125.861989370002,33566.633867430006,53282.1958176 2025-12-01,19:29:18.000,335,11134457,6925,0,1764617357,13125.915879849992,28494.375982890007,53282.111972160004 2025-12-01,19:29:19.000,335,11134437,5565,0,1764617358,13126.037133429993,30338.646913920005,53282.15389488001 2025-12-01,19:29:21.000,335,11134459,5805,0,1764617360,13126.198804869993,28494.524014619994,53282.15389488001 2025-12-01,19:29:22.000,335,11134504,6005,0,1764617361,13126.373948929999,31260.97623051,53282.17485624001 2025-12-01,19:29:23.000,335,11134459,5725,0,1764617362,13126.320058449994,30799.99837416,53282.20979184 2025-12-01,19:29:24.000,335,11134507,6765,0,1764617363,13126.454784649999,28955.699246610006,53282.34254712001 2025-12-01,19:29:25.000,335,11134418,5725,0,1764617364,13126.46825726999,30800.371978049996,53282.39145696001 2025-12-01,19:29:26.000,335,11134604,5205,0,1764617365,13126.481729889994,27572.878463639994,53282.398444080005 2025-12-01,19:29:27.000,335,11134476,6525,0,1764617366,13126.47499358,34489.569409200005,53282.38446984 2025-12-01,19:29:28.000,335,11134548,5525,0,1764617367,13126.54909298999,31723.173586350007,53282.41241832 2025-12-01,19:29:29.000,335,11134492,6365,0,1764617368,13126.643401329995,27573.548130990006,53282.48927664001 2025-12-01,19:29:30.000,335,11134325,6845,0,1764617369,13126.582774539995,30801.42934755,53282.46132816001 2025-12-01,19:29:32.000,335,11134399,6885,0,1764617371,13126.73770967,27573.956980529998,53282.496263760004 2025-12-01,19:29:33.000,335,11134434,6485,0,1764617372,13126.81854539,24807.427224209998,53282.48228952 2025-12-01,19:29:34.000,335,11134535,5725,0,1764617373,13126.825281699996,29879.62871571,53282.59408344 2025-12-01,19:29:35.000,335,11134456,6324,0,1764617374,13126.885908489996,29879.776747440003,53282.53119936 2025-12-01,19:29:36.000,335,11134569,5925,0,1764617375,13126.986953139996,33107.5169814,53282.615044800004 2025-12-01,19:29:37.000,335,11134370,6485,0,1764617376,13127.067788859997,28035.357784680004,53282.64299328 2025-12-01,19:29:38.000,335,11134373,6124,0,1764617377,13126.953271589991,30340.79689857,53282.64299328 2025-12-01,19:29:39.000,335,11134418,6284,0,1764617378,13126.946535279996,28496.187609300003,53282.684916000006 2025-12-01,19:29:40.000,335,11134568,6485,0,1764617379,13127.054316239992,28957.320546510004,53282.55216072 2025-12-01,19:29:41.000,335,11134577,5884,0,1764617380,13127.020634690001,28034.730412110002,53282.64299328 2025-12-01,19:29:43.000,335,11134413,6765,0,1764617382,13127.067788859997,28956.848254800003,53282.74780008 2025-12-01,19:29:44.000,335,11134346,5405,0,1764617383,13127.047579929997,31262.379007380005,53282.803697040006 2025-12-01,19:29:45.000,335,11134319,6925,0,1764617384,13126.966744209996,27573.548130990006,53282.67094176 2025-12-01,19:29:46.000,335,11134513,5805,0,1764617385,13126.872435869991,28495.57433499,53282.65696752001 2025-12-01,19:29:47.000,335,11134409,6805,0,1764617386,13126.83875432,28495.517941950005,53282.69889024 2025-12-01,19:29:48.000,335,11134417,6725,0,1764617387,13126.724237049995,35412.018561000004,53282.67094176 2025-12-01,19:29:49.000,335,11134383,7005,0,1764617388,13126.65013763999,26189.782764600008,53282.684916000006 2025-12-01,19:29:50.000,335,11134552,5285,0,1764617389,13126.52888405999,28495.26417327,53282.663954640004 2025-12-01,19:29:51.000,335,11134309,6045,0,1764617390,13126.333531069999,26189.613585479994,53282.64299328 2025-12-01,19:29:52.000,335,11134384,5445,0,1764617391,13126.266167969989,30800.597550210005,53282.69190312 2025-12-01,19:29:54.000,335,11134489,5765,0,1764617393,13126.219013799993,29417.325622920005,53282.69190312 2025-12-01,19:29:55.000,335,11134340,5445,0,1764617394,13126.192068559998,28495.09499415,53282.57312208 2025-12-01,19:29:56.000,335,11134518,5565,0,1764617395,13126.165123319988,34489.49186877,53282.67094176 2025-12-01,19:29:57.000,335,11134506,6205,0,1764617396,13126.171859629998,28034.187629099994,53282.636006160006 2025-12-01,19:29:58.000,335,11134518,5485,0,1764617397,13126.286376899989,27112.076835540007,53282.6499804 2025-12-01,19:29:59.000,335,11134453,5765,0,1764617398,13126.313322139998,25728.811957380007,53282.663954640004 2025-12-01,19:30:00.000,335,11134464,6525,0,1764617399,13126.320058449994,30340.120182090002,53282.70587736001 2025-12-01,19:30:01.000,335,11134458,5485,0,1764617400,13126.326794759989,28495.694170200004,53282.803697040006 2025-12-01,19:30:02.000,335,11134414,6245,0,1764617401,13126.461520959994,29879.276259210004,53282.831645520004 2025-12-01,19:30:03.000,335,11134436,6405,0,1764617402,13126.5558293,29879.248062690007,53282.7897228 2025-12-01,19:30:05.000,335,11134552,5645,0,1764617404,13126.65687395,27573.76665402,53282.7198516 2025-12-01,19:30:06.000,335,11134409,6765,0,1764617405,13126.67708288,31723.765713269997,53282.88055536 2025-12-01,19:30:07.000,335,11134450,6245,0,1764617406,13126.67034656999,26190.572267159994,53282.852606880006 2025-12-01,19:30:08.000,335,11134482,6525,0,1764617407,13126.663610259995,28957.102023479994,53282.901516720005 2025-12-01,19:30:09.000,335,11134610,6405,0,1764617408,13126.77139121999,34029.338760629995,53282.76876144 2025-12-01,19:30:10.000,335,11134478,6565,0,1764617409,13126.71750074,28034.941886009998,53282.79670992001 2025-12-01,19:30:11.000,335,11134365,6765,0,1764617410,13126.65013763999,30340.500835109997,53282.82465840001 2025-12-01,19:30:12.000,335,11134341,5765,0,1764617411,13126.58951084999,29879.297406600002,53282.663954640004 2025-12-01,19:30:13.000,335,11134378,6365,0,1764617412,13126.49520251,29879.276259210004,53282.74081296 2025-12-01,19:30:14.000,335,11134548,5485,0,1764617413,13126.44804833999,31262.541137370004,53282.859594 2025-12-01,19:30:16.000,335,11134324,6365,0,1764617415,13126.192068559998,24346.047567450005,53282.76876144 2025-12-01,19:30:17.000,335,11134268,5605,0,1764617416,13126.064078670002,32184.912748739996,53282.74081296 2025-12-01,19:30:18.000,335,11134454,5525,0,1764617417,13126.010188189997,34029.35285888999,53282.72683872001 2025-12-01,19:30:19.000,335,11134462,5845,0,1764617418,13125.848516749997,31262.569333890002,53282.733825840005 2025-12-01,19:30:20.000,335,11134440,6205,0,1764617419,13125.754208409991,31723.490797200007,53282.7198516 2025-12-01,19:30:21.000,335,11134477,5845,0,1764617420,13125.57232803999,30801.401151030004,53282.82465840001 2025-12-01,19:30:22.000,335,11134510,5485,0,1764617421,13125.484756009995,30801.210824520007,53282.663954640004 2025-12-01,19:30:23.000,335,11134565,6124,0,1764617422,13125.343293499995,28495.616629769997,53282.75478720001 2025-12-01,19:30:24.000,335,11134565,5765,0,1764617423,13125.235512539999,30801.196726259994,53282.67792888001 2025-12-01,19:30:25.000,335,11134479,6805,0,1764617424,13125.114258959999,28034.518938210007,53282.60107056 2025-12-01,19:30:27.000,335,11134495,5965,0,1764617426,13124.999741689993,28495.496794560007,53282.51023800001 2025-12-01,19:30:28.000,335,11134485,6084,0,1764617427,13124.972796449998,30801.1121367,53282.74081296 2025-12-01,19:30:29.000,335,11134497,5884,0,1764617428,13124.999741689993,28034.377955610005,53282.65696752001 2025-12-01,19:30:30.000,335,11134468,6485,0,1764617429,13124.972796449998,30801.090989310003,53282.52421224 2025-12-01,19:30:31.000,335,11134399,5965,0,1764617430,13125.053632169998,31262.181631739993,53282.60805768001 2025-12-01,19:30:32.000,335,11134442,6205,0,1764617431,13125.046895859989,27112.415193780005,53282.7198516 2025-12-01,19:30:33.000,335,11134399,7125,0,1764617432,13125.168149439989,29418.17151852,53282.71286448 2025-12-01,19:30:34.000,335,11134465,6045,0,1764617433,13125.107522649989,30801.351807119994,53282.70587736001 2025-12-01,19:30:35.000,335,11134492,5725,0,1764617434,13125.181622059994,27573.76665402,53282.69889024 2025-12-01,19:30:36.000,335,11134359,7085,0,1764617435,13125.29613933,27573.78075228,53282.69889024 2025-12-01,19:30:38.000,335,11134336,6205,0,1764617437,13125.403920289995,30340.867389870007,53282.70587736001 2025-12-01,19:30:39.000,335,11134471,7045,0,1764617438,13125.49822863,26651.994218699998,53282.76876144 2025-12-01,19:30:40.000,335,11134513,5965,0,1764617439,13125.545382799995,30340.916733780003,53282.89452960001 2025-12-01,19:30:41.000,335,11134517,6685,0,1764617440,13125.545382799995,32646.517977659998,53282.636006160006 2025-12-01,19:30:42.000,335,11134300,5525,0,1764617441,13125.51843756,27112.986173309997,53282.71286448 2025-12-01,19:30:43.000,335,11134469,6084,0,1764617442,13125.606009589996,29879.607568320003,53282.7897228 2025-12-01,19:30:44.000,335,11134435,5965,0,1764617443,13125.525173869995,28957.20776043,53282.81068416 2025-12-01,19:30:45.000,335,11134425,6925,0,1764617444,13125.49149231999,34951.294473329996,53282.88055536 2025-12-01,19:30:46.000,335,11134537,6765,0,1764617445,13125.383711359995,27573.30846057,53282.87356824001 2025-12-01,19:30:47.000,335,11134389,5925,0,1764617446,13125.343293499995,23423.069730899995,53282.82465840001 2025-12-01,19:30:49.000,335,11134499,6685,0,1764617448,13125.114258959999,26650.105051859995,53282.74081296 2025-12-01,19:30:50.000,335,11134428,5684,0,1764617449,13125.033423239998,32644.25520693,53282.81068416 2025-12-01,19:30:51.000,335,11134422,6405,0,1764617450,13124.790916079997,28033.059768299994,53282.81767128 2025-12-01,19:30:52.000,335,11134516,5605,0,1764617451,13124.743761910002,27571.673062410002,53282.684916000006 2025-12-01,19:30:53.000,335,11134444,6365,0,1764617452,13124.676398809992,28493.79795423,53282.72683872001 2025-12-01,19:30:54.000,335,11134391,7005,0,1764617453,13124.561881540001,32643.585539580003,53282.7897228 2025-12-01,19:30:55.000,335,11134414,5645,0,1764617454,13124.582090470001,28493.66402076,53282.733825840005 2025-12-01,19:30:56.000,335,11134538,5605,0,1764617455,13124.534936299991,25265.98722897,53282.6499804 2025-12-01,19:30:57.000,335,11134345,6685,0,1764617456,13124.494518439991,30338.174622210005,53282.72683872001 2025-12-01,19:30:58.000,335,11134474,5445,0,1764617457,13124.521463680001,29877.147421949994,53282.69190312 2025-12-01,19:31:00.000,335,11134375,6845,0,1764617459,13124.521463680001,28032.883540049996,53282.69190312 2025-12-01,19:31:01.000,335,11134632,6205,0,1764617460,13124.609035709997,30799.53313158,53282.733825840005 2025-12-01,19:31:02.000,335,11134534,6405,0,1764617461,13124.602299400001,27110.991269520004,53282.60805768001 2025-12-01,19:31:03.000,335,11134492,6205,0,1764617462,13124.730289289997,35410.94709324,53282.67792888001 2025-12-01,19:31:04.000,335,11134338,5525,0,1764617463,13124.790916079997,28955.678099220007,53282.84561976001 2025-12-01,19:31:05.000,335,11134557,6245,0,1764617464,13124.844806560002,28955.487772709996,53282.71286448 2025-12-01,19:31:06.000,335,11134424,6324,0,1764617465,13124.905433350003,28033.532060009995,53282.859594 2025-12-01,19:31:07.000,335,11134468,5684,0,1764617466,13125.040159549993,27111.435364710007,53282.7897228 2025-12-01,19:31:08.000,335,11134453,5925,0,1764617467,13125.154676819999,33105.6842076,53282.81767128 2025-12-01,19:31:09.000,335,11134404,6365,0,1764617468,13125.195094679999,26650.323574890004,53282.84561976001 2025-12-01,19:31:11.000,335,11134457,6765,0,1764617470,13125.168149439989,24344.750527530006,53282.88754248 2025-12-01,19:31:12.000,335,11134516,5445,0,1764617471,13125.29613933,29416.90972425,53282.84561976001 2025-12-01,19:31:13.000,335,11134318,6205,0,1764617472,13125.302875639994,29416.782839909996,53282.99234928001 2025-12-01,19:31:14.000,335,11134454,5565,0,1764617473,13125.28940301999,34488.871545329996,53282.94343944001 2025-12-01,19:31:15.000,335,11134372,5245,0,1764617474,13125.28940301999,26188.993262040007,53282.83863264 2025-12-01,19:31:16.000,335,11134585,6084,0,1764617475,13125.134467889999,34949.72251734001,53282.91549096 2025-12-01,19:31:17.000,335,11134518,5325,0,1764617476,13125.080577409994,26649.942921869995,53282.99234928001 2025-12-01,19:31:18.000,335,11134354,6365,0,1764617477,13124.986269069988,28494.235000290006,53282.90850384 2025-12-01,19:31:19.000,335,11134615,5765,0,1764617478,13124.912169659998,30799.68821244,53282.950426560004 2025-12-01,19:31:20.000,335,11134562,5805,0,1764617479,13124.750498219997,28032.98222787,53282.96440080001 2025-12-01,19:31:22.000,335,11134448,5445,0,1764617481,13124.595563089992,28955.142365339998,53282.92247808001 2025-12-01,19:31:23.000,335,11134386,6645,0,1764617482,13124.474309509991,30338.520029580002,53282.782735680004 2025-12-01,19:31:24.000,335,11134454,6284,0,1764617483,13124.487782129996,29416.338744720008,53282.89452960001 2025-12-01,19:31:25.000,335,11134446,6485,0,1764617484,13124.4002101,25266.438373290002,53282.79670992001 2025-12-01,19:31:26.000,335,11134445,6165,0,1764617485,13124.39347378999,29877.54922236,53282.87356824001 2025-12-01,19:31:27.000,335,11134459,6805,0,1764617486,13124.39347378999,34949.78595951,53282.852606880006 2025-12-01,19:31:28.000,335,11134416,6565,0,1764617487,13124.433891649991,30800.040668939997,53282.831645520004 2025-12-01,19:31:29.000,335,11134450,5325,0,1764617488,13124.514727369991,23883.589393799994,53282.81068416 2025-12-01,19:31:30.000,335,11134485,6845,0,1764617489,13124.501254750001,25728.08589699,53282.90850384 2025-12-01,19:31:31.000,335,11134422,6485,0,1764617490,13124.568617849996,24344.799871440002,53282.803697040006 2025-12-01,19:31:33.000,335,11134511,6925,0,1764617492,13124.609035709997,28955.804983559996,53282.782735680004 2025-12-01,19:31:34.000,335,11134644,5365,0,1764617493,13124.676398809992,29877.676106700004,53282.86658112 2025-12-01,19:31:35.000,335,11134411,5805,0,1764617494,13124.676398809992,33105.43043892,53282.803697040006 2025-12-01,19:31:36.000,335,11134520,6084,0,1764617495,13124.703344050002,27572.03256804,53282.950426560004 2025-12-01,19:31:37.000,335,11134345,5725,0,1764617496,13124.743761910002,26188.718345970003,53282.88754248 2025-12-01,19:31:38.000,335,11134644,6165,0,1764617497,13124.790916079997,27571.884536309997,53283.04125912001 2025-12-01,19:31:39.000,335,11134579,6725,0,1764617498,13124.784179770002,26188.492773809994,53282.950426560004 2025-12-01,19:31:40.000,335,11134547,6005,0,1764617499,13124.871751799998,29877.323650200007,53282.971387920006 2025-12-01,19:31:41.000,335,11134476,6284,0,1764617500,13124.925642280003,30338.37904698,53282.99234928001 2025-12-01,19:31:42.000,335,11134464,5285,0,1764617501,13125.040159549993,28955.071874040004,53283.00632352 2025-12-01,19:31:44.000,335,11134508,6365,0,1764617503,13125.215303609999,28955.022530129994,53282.99234928001 2025-12-01,19:31:45.000,335,11134457,6845,0,1764617504,13125.363502429995,26188.535068590005,53282.9294652 2025-12-01,19:31:46.000,335,11134439,5884,0,1764617505,13125.41739291,29416.148418209996,53282.91549096 2025-12-01,19:31:47.000,335,11134460,5365,0,1764617506,13125.45781077,28493.896642050007,53282.93645232 2025-12-01,19:31:48.000,335,11134359,5965,0,1764617507,13125.51170124999,29416.08497604,53283.034272 2025-12-01,19:31:49.000,335,11134451,6765,0,1764617508,13125.545382799995,30799.53313158,53283.13209168001 2025-12-01,19:31:50.000,335,11134392,6405,0,1764617509,13125.57906435,30799.51903332,53283.04824624 2025-12-01,19:31:51.000,335,11134494,6485,0,1764617510,13125.525173869995,32182.882599300006,53283.04125912001 2025-12-01,19:31:52.000,335,11134493,5765,0,1764617511,13125.53864649,26188.647854669995,53283.02728488 2025-12-01,19:31:53.000,335,11134468,5565,0,1764617512,13125.49822863,34027.38615162,53282.96440080001 2025-12-01,19:31:55.000,335,11134380,5605,0,1764617514,13125.45781077,28494.495818099997,53283.07619472 2025-12-01,19:31:56.000,335,11134429,6885,0,1764617515,13125.403920289995,29416.677102960006,53283.04125912001 2025-12-01,19:31:57.000,335,11134507,5845,0,1764617516,13125.37697505,30338.978223030004,53283.01331064001 2025-12-01,19:31:58.000,335,11134593,6565,0,1764617517,13125.29613933,27572.547154529995,53283.04824624 2025-12-01,19:31:59.000,335,11134549,6284,0,1764617518,13125.363502429995,29878.063808849998,53282.95741368 2025-12-01,19:32:00.000,335,11134453,6725,0,1764617519,13125.31634826,28033.539109139994,53283.020297760006 2025-12-01,19:32:01.000,335,11134453,5925,0,1764617520,13125.24898515999,30339.16854954,53283.02728488 2025-12-01,19:32:02.000,335,11134430,5245,0,1764617521,13125.30961194999,28955.953015289997,53283.00632352 2025-12-01,19:32:03.000,335,11134531,5845,0,1764617522,13125.25572147,27111.456512100005,53282.94343944001 2025-12-01,19:32:04.000,335,11134422,6124,0,1764617523,13125.120995269994,27572.293385850004,53282.98536216 2025-12-01,19:32:06.000,335,11134516,5445,0,1764617525,13125.026686929989,31260.9973779,53283.01331064001 2025-12-01,19:32:07.000,335,11134597,6845,0,1764617526,13125.040159549993,27572.103059340006,53282.98536216 2025-12-01,19:32:08.000,335,11134444,6324,0,1764617527,13124.898697039993,29877.41528889,53283.01331064001 2025-12-01,19:32:09.000,335,11134497,6965,0,1764617528,13124.932378589998,26649.71030058,53283.04125912001 2025-12-01,19:32:10.000,335,11134392,6245,0,1764617529,13124.871751799998,31721.693269049996,53283.01331064001 2025-12-01,19:32:11.000,335,11134447,5845,0,1764617530,13124.804388700002,29416.12022169,53282.971387920006 2025-12-01,19:32:12.000,335,11134514,5445,0,1764617531,13124.811125009997,28032.749606579993,53282.90850384 2025-12-01,19:32:13.000,335,11134501,6765,0,1764617532,13124.797652389992,30799.265264639995,53282.93645232 2025-12-01,19:32:14.000,335,11134450,6405,0,1764617533,13124.770707149997,30338.22396612,53282.901516720005 2025-12-01,19:32:15.000,335,11134491,7045,0,1764617534,13124.710080359997,32643.860455650007,53282.88754248 2025-12-01,19:32:17.000,335,11134402,5684,0,1764617536,13124.696607739992,23883.081856439996,53283.020297760006 2025-12-01,19:32:18.000,335,11134376,6365,0,1764617537,13124.669662499997,33566.25321441,53282.94343944001 2025-12-01,19:32:19.000,335,11134421,6005,0,1764617538,13124.703344050002,27572.081911949994,53282.950426560004 2025-12-01,19:32:20.000,335,11134535,6165,0,1764617539,13124.703344050002,31722.052774680007,53282.95741368 2025-12-01,19:32:21.000,335,11134431,6045,0,1764617540,13124.602299400001,31261.110163980004,53282.96440080001 2025-12-01,19:32:22.000,335,11134454,6445,0,1764617541,13124.555145229991,27572.427319320006,53282.91549096 2025-12-01,19:32:23.000,335,11134482,5445,0,1764617542,13124.44062796,27572.455515840003,53282.93645232 2025-12-01,19:32:24.000,335,11134539,5925,0,1764617543,13124.31937438,30339.267237360007,53282.92247808001 2025-12-01,19:32:25.000,335,11134444,6205,0,1764617544,13124.21159341999,25267.051647600005,53282.74780008 2025-12-01,19:32:26.000,335,11134492,5405,0,1764617545,13124.043185669994,28033.715337390007,53282.71286448 2025-12-01,19:32:28.000,335,11134457,6965,0,1764617547,13123.692897549998,24805.827071699998,53282.69190312 2025-12-01,19:32:29.000,335,11134582,6284,0,1764617548,13123.571643969997,31722.496869869996,53282.62203192 2025-12-01,19:32:30.000,335,11134447,5965,0,1764617549,13123.362818360001,26189.042605950002,53282.62203192 2025-12-01,19:32:31.000,335,11134485,5884,0,1764617550,13123.22135585,29877.647910180007,53282.59408344 2025-12-01,19:32:32.000,335,11134467,5845,0,1764617551,13123.147256439996,34949.68022256,53282.55216072 2025-12-01,19:32:33.000,335,11134404,5445,0,1764617552,13123.05968441,28494.094017690004,53282.5451736 2025-12-01,19:32:34.000,335,11134402,6245,0,1764617553,13122.99232130999,32643.93799608,53282.517225120006 2025-12-01,19:32:35.000,335,11134441,5884,0,1764617554,13122.93843083,28493.896642050007,53282.5451736 2025-12-01,19:32:36.000,335,11134578,5285,0,1764617555,13122.89801297,28493.776806840004,53282.44036680001 2025-12-01,19:32:37.000,335,11134503,6525,0,1764617556,13122.87780404,28032.742557449994,53282.41940544001 2025-12-01,19:32:39.000,335,11134448,6205,0,1764617558,13122.722868909994,28493.692217279997,53282.398444080005 2025-12-01,19:32:40.000,335,11134515,7005,0,1764617559,13122.722868909994,29877.013488480006,53282.39145696001 2025-12-01,19:32:41.000,335,11134424,5445,0,1764617560,13122.682451049994,30338.019541350004,53282.37748272 2025-12-01,19:32:42.000,335,11134464,6045,0,1764617561,13122.642033189994,29415.979239089997,53282.25870168 2025-12-01,19:32:43.000,335,11134398,6284,0,1764617562,13122.588142709988,29877.217913250002,53282.23774032 2025-12-01,19:32:44.000,335,11134528,6205,0,1764617563,13122.561197469993,29416.190712990006,53282.28665016 2025-12-01,19:32:45.000,335,11134518,5325,0,1764617564,13122.514043299998,28955.255151420002,53282.35652136 2025-12-01,19:32:46.000,335,11134570,5485,0,1764617565,13122.426471270002,29416.317597329995,53282.2656888 2025-12-01,19:32:47.000,335,11134389,6005,0,1764617566,13122.412998649997,28955.27629881,53282.1958176 2025-12-01,19:32:48.000,335,11134489,6645,0,1764617567,13122.325426620002,29416.27530255,53282.18883048 2025-12-01,19:32:50.000,335,11134495,6005,0,1764617569,13122.305217690002,29877.528074970003,53282.11895928 2025-12-01,19:32:51.000,335,11134444,5365,0,1764617570,13122.163755180001,33105.021589380005,53282.11895928 2025-12-01,19:32:52.000,335,11134527,7005,0,1764617571,13122.109864699996,30338.22396612,53282.160882000004 2025-12-01,19:32:53.000,335,11134394,6365,0,1764617572,13122.035765289991,27110.518977810003,53282.21677896 2025-12-01,19:32:54.000,335,11134375,6605,0,1764617573,13122.02229267,32643.691276530008,53282.13992064 2025-12-01,19:32:55.000,335,11134496,5245,0,1764617574,13122.015556359991,28493.621725980003,53282.11895928 2025-12-01,19:32:56.000,335,11134466,6324,0,1764617575,13121.95492956999,30799.05379074,53282.0910108 2025-12-01,19:32:57.000,335,11134403,5805,0,1764617576,13121.927984329996,25265.82509898,53282.02812672 2025-12-01,19:32:58.000,335,11134435,5765,0,1764617577,13121.907775399995,29415.753666930003,53282.12594640001 2025-12-01,19:32:59.000,335,11134391,6084,0,1764617578,13121.88083016,31259.982303180004,53282.11895928 2025-12-01,19:33:01.000,335,11134458,6245,0,1764617580,13121.948193259996,32182.248177600006,53282.18883048 2025-12-01,19:33:02.000,335,11134449,6885,0,1764617581,13121.96166588,31260.158531430003,53282.09799792 2025-12-01,19:33:03.000,335,11134430,5645,0,1764617582,13121.948193259996,26188.302447299997,53282.16786912 2025-12-01,19:33:04.000,335,11134386,6205,0,1764617583,13122.029028979996,30799.35690333,53282.08402368001 2025-12-01,19:33:05.000,335,11134413,6124,0,1764617584,13122.02229267,27110.73045171,53282.17485624001 2025-12-01,19:33:06.000,335,11134486,5445,0,1764617585,13122.082919460001,28955.346790109994,53282.08402368001 2025-12-01,19:33:07.000,335,11134406,5285,0,1764617586,13122.076183149991,25727.712293100005,53282.10498504001 2025-12-01,19:33:08.000,335,11134489,5965,0,1764617587,13122.00208374,29416.874478600002,53282.132933520006 2025-12-01,19:33:09.000,335,11134390,6324,0,1764617588,13122.0425016,26189.148342900007,53282.21677896 2025-12-01,19:33:10.000,335,11134387,5805,0,1764617589,13121.98187481,27111.315529500003,53282.29363728001 2025-12-01,19:33:12.000,335,11134390,6284,0,1764617591,13121.90103909,28956.09399789,53282.22376608001 2025-12-01,19:33:13.000,335,11134523,6845,0,1764617592,13121.847148609995,28033.79992695,53282.2656888 2025-12-01,19:33:14.000,335,11134521,6885,0,1764617593,13121.65179561999,28033.884516510007,53282.25171456001 2025-12-01,19:33:15.000,335,11134528,5365,0,1764617594,13121.65179561999,29417.100050759997,53282.21677896 2025-12-01,19:33:16.000,335,11134407,5884,0,1764617595,13121.469915249989,31261.540160909994,53282.230753200005 2025-12-01,19:33:17.000,335,11134430,5205,0,1764617596,13121.469915249989,24345.025443599996,53282.20280472001 2025-12-01,19:33:18.000,335,11134452,6365,0,1764617597,13121.456442629998,32183.92587054,53282.20280472001 2025-12-01,19:33:19.000,335,11134315,6005,0,1764617598,13121.395815839998,28033.95500781,53282.18883048 2025-12-01,19:33:20.000,335,11134336,6365,0,1764617599,13121.409288459989,31261.667045249997,53282.21677896 2025-12-01,19:33:21.000,335,11134523,5965,0,1764617600,13121.341925359993,30800.449518480003,53282.13992064 2025-12-01,19:33:23.000,335,11134287,6805,0,1764617602,13121.442970009994,28956.030555720004,53282.160882000004 2025-12-01,19:33:24.000,335,11134407,5725,0,1764617603,13121.510333109989,28956.044653980003,53282.230753200005 2025-12-01,19:33:25.000,335,11134273,6045,0,1764617604,13121.517069419999,30339.387072569996,53282.181843360006 2025-12-01,19:33:26.000,335,11134427,5845,0,1764617605,13121.55075096999,28955.882523990003,53282.16786912 2025-12-01,19:33:27.000,335,11134438,5205,0,1764617606,13121.665268239994,31261.448522220002,53282.18883048 2025-12-01,19:33:28.000,335,11134512,5485,0,1764617607,13121.75957658,29878.148398410005,53282.25171456001 2025-12-01,19:33:29.000,335,11134456,5605,0,1764617608,13121.826939679995,27572.64584235,53282.13992064 2025-12-01,19:33:30.000,335,11134545,5884,0,1764617609,13121.86062123,32644.445533439997,53282.230753200005 2025-12-01,19:33:31.000,335,11134329,5884,0,1764617610,13122.0425016,31261.258195710005,53282.28665016 2025-12-01,19:33:32.000,335,11134432,6565,0,1764617611,13122.130073629996,34949.94104037,53282.44036680001 2025-12-01,19:33:34.000,335,11134408,5605,0,1764617613,13122.237854589992,33566.18977224,53282.46132816001 2025-12-01,19:33:35.000,335,11134610,6485,0,1764617614,13122.183964110001,34027.083039029996,53282.38446984 2025-12-01,19:33:36.000,335,11134438,5405,0,1764617615,13122.183964110001,28493.748610320006,53282.42639256 2025-12-01,19:33:37.000,335,11134491,5684,0,1764617616,13122.177227799992,28493.614676850004,53282.32158576001 2025-12-01,19:33:38.000,335,11134386,6165,0,1764617617,13122.076183149991,28032.277314870007,53282.39145696001 2025-12-01,19:33:39.000,335,11134466,6405,0,1764617618,13121.995347429991,35870.79708879,53282.36350848 2025-12-01,19:33:40.000,335,11134518,6284,0,1764617619,13121.94145695,28954.183683659998,53282.51023800001 2025-12-01,19:33:41.000,335,11134364,6205,0,1764617620,13121.92124802,28954.30351887,53282.5451736 2025-12-01,19:33:42.000,335,11134544,6245,0,1764617621,13121.867357539995,27109.828163070008,53282.4753024 2025-12-01,19:33:43.000,335,11134310,6284,0,1764617622,13121.725895029995,26187.64687821,53282.41940544001 2025-12-01,19:33:45.000,335,11134490,6284,0,1764617624,13121.73263133999,24804.487737000003,53282.43337968 2025-12-01,19:33:46.000,335,11134569,6885,0,1764617625,13121.584432519994,28954.46564886,53282.398444080005 2025-12-01,19:33:47.000,335,11134349,7045,0,1764617626,13121.584432519994,24804.642817860004,53282.31459864 2025-12-01,19:33:48.000,335,11134424,6324,0,1764617627,13121.638323,29415.859403880007,53282.300624400006 2025-12-01,19:33:49.000,335,11134324,6284,0,1764617628,13121.597905139999,29876.879555010004,53282.41241832 2025-12-01,19:33:50.000,335,11134364,6445,0,1764617629,13121.624850379994,31260.616724880005,53282.48228952 2025-12-01,19:33:51.000,335,11134511,6925,0,1764617630,13121.63158668999,33104.972245469995,53282.398444080005 2025-12-01,19:33:52.000,335,11134443,6885,0,1764617631,13121.59116882999,30799.7023107,53282.349534240006 2025-12-01,19:33:53.000,335,11134482,5285,0,1764617632,13121.584432519994,32183.10112233,53282.230753200005 2025-12-01,19:33:54.000,335,11134596,5525,0,1764617633,13121.503596799994,25266.63574893,53282.39145696001 2025-12-01,19:33:56.000,335,11134415,5884,0,1764617635,13121.517069419999,28955.642853569996,53282.43337968 2025-12-01,19:33:57.000,335,11134411,5765,0,1764617636,13121.530542039989,32644.494877350007,53282.28665016 2025-12-01,19:33:58.000,335,11134403,5965,0,1764617637,13121.463178939994,28955.790885299997,53282.349534240006 2025-12-01,19:33:59.000,335,11134390,6365,0,1764617638,13121.490124179989,30800.16755328,53282.2656888 2025-12-01,19:34:00.000,335,11134478,6565,0,1764617639,13121.55075096999,30339.091009109994,53282.31459864 2025-12-01,19:34:01.000,335,11134516,6365,0,1764617640,13121.57095989999,28033.433372190004,53282.349534240006 2025-12-01,19:34:02.000,335,11134477,6725,0,1764617641,13121.577696209999,28955.4384288,53282.4054312 2025-12-01,19:34:03.000,335,11134513,6445,0,1764617642,13121.624850379994,22499.986157399995,53282.34254712001 2025-12-01,19:34:04.000,335,11134498,6084,0,1764617643,13121.55075096999,29877.316601069993,53282.22376608001 2025-12-01,19:34:05.000,335,11134343,6685,0,1764617644,13121.476651559999,29876.964144569996,53282.31459864 2025-12-01,19:34:07.000,335,11134378,6805,0,1764617646,13121.422761079994,29876.527098510007,53282.230753200005 2025-12-01,19:34:08.000,335,11134542,6245,0,1764617647,13121.240880709993,32642.774889630004,53282.29363728001 2025-12-01,19:34:09.000,335,11134503,6685,0,1764617648,13121.261089639993,27570.368973360004,53282.20979184 2025-12-01,19:34:10.000,335,11134473,5565,0,1764617649,13121.112890819997,30336.652010129998,53282.25171456001 2025-12-01,19:34:11.000,335,11134461,6925,0,1764617650,13121.133099749997,27108.80603922,53282.07703656 2025-12-01,19:34:12.000,335,11134517,6765,0,1764617651,13120.991637239997,27108.763744440002,53282.300624400006 2025-12-01,19:34:13.000,335,11134435,6725,0,1764617652,13120.964692000001,31719.55738266,53282.11895928 2025-12-01,19:34:14.000,335,11134552,5285,0,1764617653,13120.951219379996,31719.620824829995,53282.10498504001 2025-12-01,19:34:15.000,335,11134428,6284,0,1764617654,13121.025318790002,24803.359876200004,53282.04210096 2025-12-01,19:34:16.000,335,11134442,6205,0,1764617655,13120.978164619992,33103.12537341,53282.12594640001 2025-12-01,19:34:18.000,335,11134383,6645,0,1764617657,13121.186990230002,27109.532099610005,53282.014152480006 2025-12-01,19:34:19.000,335,11134576,6005,0,1764617658,13121.227408090002,32182.029654569997,53282.111972160004 2025-12-01,19:34:20.000,335,11134447,6805,0,1764617659,13121.288034879988,28493.5089399,53282.0211396 2025-12-01,19:34:21.000,335,11134498,5365,0,1764617660,13121.429497389989,29415.9580917,53282.111972160004 2025-12-01,19:34:22.000,335,11134427,6725,0,1764617661,13121.442970009994,30799.652966790003,53282.00017824 2025-12-01,19:34:23.000,335,11134390,6045,0,1764617662,13121.409288459989,28494.347786369995,53282.10498504001 2025-12-01,19:34:24.000,335,11134542,6324,0,1764617663,13121.368870599988,27111.20274342,53282.13992064 2025-12-01,19:34:25.000,335,11134502,6324,0,1764617664,13121.281298569993,26189.113097249996,53282.08402368001 2025-12-01,19:34:26.000,335,11134423,5845,0,1764617665,13121.308243809988,38638.95519414,53282.02812672 2025-12-01,19:34:27.000,335,11134500,5525,0,1764617666,13121.234144399998,25267.002303689995,53282.0910108 2025-12-01,19:34:29.000,335,11134215,6565,0,1764617668,13120.897328899991,29877.922826249996,53282.0211396 2025-12-01,19:34:30.000,335,11134329,6565,0,1764617669,13120.72218484,31261.096065720005,53282.10498504001 2025-12-01,19:34:31.000,335,11134533,6725,0,1764617670,13120.53356815999,28033.059768299994,53281.86742296001 2025-12-01,19:34:32.000,335,11134521,6645,0,1764617671,13120.466205059995,26188.394085990003,53281.93729416001 2025-12-01,19:34:33.000,335,11134456,6245,0,1764617672,13120.54030447,30338.04773787,53281.79056464001 2025-12-01,19:34:34.000,335,11134321,6885,0,1764617673,13120.37189671999,29415.753666930003,53281.81851312001 2025-12-01,19:34:35.000,335,11134538,6124,0,1764617674,13120.41231457999,29415.47875086,53281.75562904 2025-12-01,19:34:36.000,335,11134500,6284,0,1764617675,13120.43925982,30337.448561819998,53281.846461600006 2025-12-01,19:34:37.000,335,11134336,6005,0,1764617676,13120.587458639995,28492.909763849995,53281.846461600006 2025-12-01,19:34:38.000,335,11134280,6324,0,1764617677,13120.71544852999,28031.854367070002,53281.846461600006 2025-12-01,19:34:40.000,335,11134512,5485,0,1764617679,13121.018582479992,21576.324555240004,53281.846461600006 2025-12-01,19:34:41.000,335,11134116,6405,0,1764617680,13121.072472959997,28031.741580989998,53281.83947448001 2025-12-01,19:34:42.000,335,11134381,6605,0,1764617681,13121.227408090002,28954.042701059996,53281.93030704 2025-12-01,19:34:43.000,335,11134519,6605,0,1764617682,13121.362134289993,28031.88256359,53281.965242640006 2025-12-01,19:34:44.000,335,11134344,6245,0,1764617683,13121.463178939994,32642.95816701,53281.90934568 2025-12-01,19:34:45.000,335,11134443,6685,0,1764617684,13121.537278349999,25726.838200979997,53281.97222976 2025-12-01,19:34:46.000,335,11134448,6245,0,1764617685,13121.436233699998,30799.152478560005,53282.03511384001 2025-12-01,19:34:47.000,335,11134405,6525,0,1764617686,13121.456442629998,26188.464577289997,53282.04210096 2025-12-01,19:34:48.000,335,11134633,6725,0,1764617687,13121.409288459989,32182.854402779994,53281.944281280004 2025-12-01,19:34:49.000,335,11134496,6165,0,1764617688,13121.395815839998,31722.038676419994,53282.0211396 2025-12-01,19:34:51.000,335,11134675,6605,0,1764617690,13121.247617020003,31261.46262048,53281.944281280004 2025-12-01,19:34:52.000,335,11134424,6165,0,1764617691,13121.139836059992,27111.576347309994,53282.0211396 2025-12-01,19:34:53.000,335,11134459,6645,0,1764617692,13121.059000339992,28956.101047019998,53281.93729416001 2025-12-01,19:34:54.000,335,11134508,6245,0,1764617693,13120.944483070001,29878.240037099997,53282.00716536001 2025-12-01,19:34:55.000,335,11134464,6324,0,1764617694,13120.998373549992,31722.715392900005,53282.12594640001 2025-12-01,19:34:56.000,335,11134429,6045,0,1764617695,13120.937746759992,28494.869421990006,53281.93030704 2025-12-01,19:34:57.000,335,11134617,6565,0,1764617696,13120.931010449996,23883.99119421,53282.00716536001 2025-12-01,19:34:58.000,335,11134584,6165,0,1764617697,13120.944483070001,28033.736484780005,53282.0910108 2025-12-01,19:34:59.000,335,11134532,6365,0,1764617698,13121.011846169997,31261.378030919994,53282.09799792 2025-12-01,19:35:00.000,335,11134561,6725,0,1764617699,13121.173517609997,30339.00641955,53282.07004944 2025-12-01,19:35:02.000,335,11134347,6565,0,1764617701,13121.348661669988,28955.621706179998,53282.12594640001 2025-12-01,19:35:03.000,335,11134405,6525,0,1764617702,13121.496860489999,23883.547099019997,53282.03511384001 2025-12-01,19:35:04.000,335,11134414,6124,0,1764617703,13121.557487279999,27572.244041939994,53281.965242640006 2025-12-01,19:35:05.000,335,11134581,6445,0,1764617704,13121.71915872,29877.774794519995,53282.09799792 2025-12-01,19:35:06.000,335,11134390,6245,0,1764617705,13121.86062123,31261.208851799995,53282.14690776 2025-12-01,19:35:07.000,335,11134526,6284,0,1764617706,13121.968402189996,29877.824138430005,53282.181843360006 2025-12-01,19:35:08.000,335,11134584,6045,0,1764617707,13122.02229267,33105.43043892,53282.1958176 2025-12-01,19:35:09.000,335,11134337,6445,0,1764617708,13122.163755180001,27111.20274342,53282.16786912 2025-12-01,19:35:10.000,335,11134590,5405,0,1764617709,13122.197436729992,26649.978167520007,53282.20280472001 2025-12-01,19:35:11.000,335,11134535,6725,0,1764617710,13122.244590900002,29877.676106700004,53282.29363728001 2025-12-01,19:35:13.000,335,11134502,5285,0,1764617712,13122.352371859997,29877.70430322,53282.31459864 2025-12-01,19:35:14.000,335,11134433,5805,0,1764617713,13122.338899239992,28494.390081150006,53282.328572880004 2025-12-01,19:35:15.000,335,11134447,5884,0,1764617714,13122.345635550002,24805.763629530004,53282.398444080005 2025-12-01,19:35:16.000,335,11134374,5405,0,1764617715,13122.412998649997,28033.32763524,53282.37049560001 2025-12-01,19:35:17.000,335,11134374,5605,0,1764617716,13122.365844480002,26188.89457422,53282.48228952 2025-12-01,19:35:18.000,335,11134359,6805,0,1764617717,13122.386053410002,31722.186708149995,53282.48927664001 2025-12-01,19:35:19.000,335,11134465,6765,0,1764617718,13122.338899239992,32644.198813890005,53282.5451736 2025-12-01,19:35:20.000,335,11134319,5925,0,1764617719,13122.406262340002,29877.626762789994,53282.566134960005 2025-12-01,19:35:21.000,335,11134413,5925,0,1764617720,13122.359108169992,31721.97523425,53282.51023800001 2025-12-01,19:35:22.000,335,11134508,5485,0,1764617721,13122.419734959993,27110.751599099996,53282.64299328 2025-12-01,19:35:24.000,335,11134545,6725,0,1764617723,13122.386053410002,23421.998263140005,53282.67094176 2025-12-01,19:35:25.000,335,11134451,6045,0,1764617724,13122.298481379992,25266.255095910004,53282.67094176 2025-12-01,19:35:26.000,335,11134495,6605,0,1764617725,13122.231118279997,30338.435440019995,53282.74081296 2025-12-01,19:35:27.000,335,11134412,5325,0,1764617726,13122.204173040001,26188.619658149997,53282.859594 2025-12-01,19:35:28.000,335,11134289,5645,0,1764617727,13122.237854589992,30799.68116331,53282.77574856001 2025-12-01,19:35:29.000,335,11134510,6365,0,1764617728,13122.264799830002,34027.32975858,53282.684916000006 2025-12-01,19:35:30.000,335,11134351,6525,0,1764617729,13122.237854589992,30338.69625783,53282.7897228 2025-12-01,19:35:31.000,335,11134510,5525,0,1764617730,13122.150282559996,28955.346790109994,53282.70587736001 2025-12-01,19:35:32.000,335,11134440,6245,0,1764617731,13122.150282559996,28494.686144609994,53282.803697040006 2025-12-01,19:35:33.000,335,11134535,6765,0,1764617732,13122.062710530001,27111.37192254,53282.7897228 2025-12-01,19:35:35.000,335,11134636,5445,0,1764617734,13121.98187481,32644.826186460006,53282.79670992001 2025-12-01,19:35:36.000,335,11134301,6005,0,1764617735,13121.79999444,28956.122194409996,53282.77574856001 2025-12-01,19:35:37.000,335,11134464,6405,0,1764617736,13121.766312889995,32183.961116189996,53282.72683872001 2025-12-01,19:35:38.000,335,11134443,6084,0,1764617737,13121.69221347999,30800.724434550008,53282.852606880006 2025-12-01,19:35:39.000,335,11134374,6525,0,1764617738,13121.557487279999,30339.450514740005,53282.65696752001 2025-12-01,19:35:40.000,335,11134484,5325,0,1764617739,13121.449706319989,29878.69118142,53282.636006160006 2025-12-01,19:35:41.000,335,11134503,6445,0,1764617740,13121.402552149993,33567.381075209996,53282.65696752001 2025-12-01,19:35:42.000,335,11134390,5684,0,1764617741,13121.294771189998,25267.76360973,53282.69190312 2025-12-01,19:35:43.000,335,11134383,5965,0,1764617742,13121.274562259998,29417.487752910005,53282.636006160006 2025-12-01,19:35:44.000,335,11134556,5485,0,1764617743,13121.247617020003,29878.620690120006,53282.663954640004 2025-12-01,19:35:46.000,335,11134404,6485,0,1764617745,13121.288034879988,32184.221934,53282.71286448 2025-12-01,19:35:47.000,335,11134363,6725,0,1764617746,13121.368870599988,27573.414197520004,53282.62203192 2025-12-01,19:35:48.000,335,11134338,5605,0,1764617747,13121.375606909998,32645.488804680004,53282.782735680004 2025-12-01,19:35:49.000,335,11134426,5245,0,1764617748,13121.301507499993,30339.97919949,53282.71286448 2025-12-01,19:35:50.000,335,11134422,6245,0,1764617749,13121.409288459989,30340.084936440006,53282.72683872001 2025-12-01,19:35:51.000,335,11134462,5605,0,1764617750,13121.335189049998,29417.762668979994,53282.663954640004 2025-12-01,19:35:52.000,335,11134520,5805,0,1764617751,13121.375606909998,31262.223926520004,53282.636006160006 2025-12-01,19:35:53.000,335,11134571,6765,0,1764617752,13121.348661669988,29878.895606189995,53282.74081296 2025-12-01,19:35:54.000,335,11134293,5925,0,1764617753,13121.267825950003,32184.369965730002,53282.74780008 2025-12-01,19:35:55.000,335,11134412,6205,0,1764617754,13121.348661669988,30800.98525236,53282.60805768001 2025-12-01,19:35:57.000,335,11134434,5565,0,1764617756,13121.119627129992,29878.585444469994,53282.72683872001 2025-12-01,19:35:58.000,335,11134502,6365,0,1764617757,13121.072472959997,26650.950947460005,53282.7198516 2025-12-01,19:35:59.000,335,11134347,6645,0,1764617758,13121.173517609997,31261.843273499995,53282.64299328 2025-12-01,19:36:00.000,335,11134453,6045,0,1764617759,13121.085945580002,34489.59760572,53282.62901904001 2025-12-01,19:36:01.000,335,11134465,5845,0,1764617760,13121.032055099997,28956.39711048,53282.58709632001 2025-12-01,19:36:02.000,335,11134371,6685,0,1764617761,13120.957955689992,27111.957000330003,53282.663954640004 2025-12-01,19:36:03.000,335,11134369,6324,0,1764617762,13120.971428309997,26650.824063120002,53282.5801092 2025-12-01,19:36:04.000,335,11134450,6365,0,1764617763,13120.984900930001,26189.8532559,53282.43337968 2025-12-01,19:36:05.000,335,11134457,7085,0,1764617764,13120.978164619992,28956.38301222,53282.60805768001 2025-12-01,19:36:06.000,335,11134436,6324,0,1764617765,13120.924274140001,27573.223871010006,53282.71286448 2025-12-01,19:36:08.000,335,11134343,6685,0,1764617767,13120.856911039991,31723.25817591,53282.62901904001 2025-12-01,19:36:09.000,335,11134329,5805,0,1764617768,13120.82322949,33106.75567536001,53282.59408344 2025-12-01,19:36:10.000,335,11134381,6084,0,1764617769,13120.836702109991,29417.945946360007,53282.57312208 2025-12-01,19:36:11.000,335,11134268,6205,0,1764617770,13120.769339009996,31262.59753041,53282.59408344 2025-12-01,19:36:12.000,335,11134579,6685,0,1764617771,13120.816493179991,26190.600463680006,53282.70587736001 2025-12-01,19:36:13.000,335,11134425,6725,0,1764617772,13120.73565745999,31263.041625600003,53282.636006160006 2025-12-01,19:36:14.000,335,11134408,6124,0,1764617773,13120.67503066999,31263.175559070005,53282.733825840005 2025-12-01,19:36:15.000,335,11134439,6805,0,1764617774,13120.668294359995,30802.366881840004,53282.62203192 2025-12-01,19:36:16.000,335,11134301,6685,0,1764617775,13120.63461280999,30341.318534189995,53282.51023800001 2025-12-01,19:36:17.000,335,11134407,6805,0,1764617776,13120.64134912,28958.286277320003,53282.60107056 2025-12-01,19:36:19.000,335,11134584,6245,0,1764617778,13120.627876499995,31725.372914909996,53282.59408344 2025-12-01,19:36:20.000,335,11134555,6805,0,1764617779,13120.63461280999,31725.387013169995,53282.55216072 2025-12-01,19:36:21.000,335,11134494,6084,0,1764617780,13120.68176698,32647.716329760005,53282.615044800004 2025-12-01,19:36:22.000,335,11134541,6525,0,1764617781,13120.728921149996,28958.64578295,53282.58709632001 2025-12-01,19:36:23.000,335,11134437,6845,0,1764617782,13120.82322949,24347.584277789996,53282.48927664001 2025-12-01,19:36:24.000,335,11134448,6005,0,1764617783,13120.80302056,29419.79986755,53282.447353920004 2025-12-01,19:36:25.000,335,11134451,7045,0,1764617784,13120.870383659996,26653.002244289994,53282.57312208 2025-12-01,19:36:26.000,335,11134466,6045,0,1764617785,13120.924274140001,29880.75657651,53282.53818648001 2025-12-01,19:36:27.000,335,11134405,6645,0,1764617786,13120.998373549992,28497.230880539995,53282.64299328 2025-12-01,19:36:28.000,335,11134547,5805,0,1764617787,13121.038791409992,31263.774735119994,53282.67792888001 2025-12-01,19:36:30.000,335,11134415,6725,0,1764617789,13121.153308679997,28957.757592570008,53282.62203192 2025-12-01,19:36:31.000,335,11134440,6124,0,1764617790,13121.160044989992,32185.18766481,53282.5451736 2025-12-01,19:36:32.000,335,11134461,6525,0,1764617791,13121.254353329998,28496.124167129994,53282.76876144 2025-12-01,19:36:33.000,335,11134542,6405,0,1764617792,13121.308243809988,27112.718306370007,53282.74780008 2025-12-01,19:36:34.000,335,11134529,6805,0,1764617793,13121.186990230002,28956.89054958,53282.79670992001 2025-12-01,19:36:35.000,335,11134494,6165,0,1764617794,13121.234144399998,26651.409140910007,53282.70587736001 2025-12-01,19:36:36.000,335,11134530,6205,0,1764617795,13121.267825950003,30340.197722519995,53282.77574856001 2025-12-01,19:36:37.000,335,11134415,5925,0,1764617796,13121.308243809988,26651.289305700004,53282.76177432 2025-12-01,19:36:38.000,335,11134395,6605,0,1764617797,13121.281298569993,28034.617626029998,53282.93645232 2025-12-01,19:36:39.000,335,11134471,6725,0,1764617798,13121.247617020003,24806.91263772,53282.97837504 2025-12-01,19:36:41.000,335,11134300,6165,0,1764617800,13121.106154510002,28034.638773419996,53282.93645232 2025-12-01,19:36:42.000,335,11134414,6324,0,1764617801,13121.072472959997,28034.864345580005,53282.92247808001 2025-12-01,19:36:43.000,335,11134483,6525,0,1764617802,13121.207199160002,29879.290357470003,53282.97837504 2025-12-01,19:36:44.000,335,11134458,6284,0,1764617803,13121.099418199992,32646.236012459995,53283.06222048001 2025-12-01,19:36:45.000,335,11134446,6205,0,1764617804,13121.079209269992,32646.19371768,53283.020297760006 2025-12-01,19:36:46.000,335,11134464,6324,0,1764617805,13121.160044989992,26651.95192392,53283.020297760006 2025-12-01,19:36:47.000,335,11134406,6124,0,1764617806,13121.106154510002,28496.51891841,53282.98536216 2025-12-01,19:36:48.000,335,11134385,5925,0,1764617807,13121.227408090002,31724.625707130006,53283.15305304 2025-12-01,19:36:49.000,335,11134502,6084,0,1764617808,13121.247617020003,33569.044669890005,53283.04125912001 2025-12-01,19:36:50.000,335,11134380,6445,0,1764617809,13121.261089639993,30341.381976360004,53283.139078800006 2025-12-01,19:36:52.000,335,11134387,6685,0,1764617811,13121.544014659994,33108.10910832,53283.19497576 2025-12-01,19:36:53.000,335,11134479,5884,0,1764617812,13121.503596799994,29880.375923490006,53283.118117440004 2025-12-01,19:36:54.000,335,11134422,6245,0,1764617813,13121.577696209999,31724.6891493,53283.09715608 2025-12-01,19:36:55.000,335,11134520,6124,0,1764617814,13121.685477169995,29880.192646109994,53283.02728488 2025-12-01,19:36:56.000,335,11134509,6925,0,1764617815,13121.59116882999,27574.457468759996,53283.12510456 2025-12-01,19:36:57.000,335,11134361,5925,0,1764617816,13121.65853193,35874.385095959995,53283.09715608 2025-12-01,19:36:58.000,335,11134477,6565,0,1764617817,13121.638323,28496.286297119994,53283.26484696 2025-12-01,19:36:59.000,335,11134370,6045,0,1764617818,13121.57095989999,30801.739509270003,53283.25785984001 2025-12-01,19:37:00.000,335,11134419,6925,0,1764617819,13121.503596799994,29879.353799639997,53283.22991136001 2025-12-01,19:37:01.000,335,11134376,6124,0,1764617820,13121.530542039989,30801.182627999995,53283.12510456 2025-12-01,19:37:03.000,335,11134465,6685,0,1764617822,13121.341925359993,29417.269229879996,53283.1740144 2025-12-01,19:37:04.000,335,11134356,6205,0,1764617823,13121.186990230002,26650.506852270002,53283.20196288 2025-12-01,19:37:05.000,335,11134433,6725,0,1764617824,13121.133099749997,29878.007415810003,53283.15305304 2025-12-01,19:37:06.000,335,11134454,6205,0,1764617825,13121.146572370002,29416.486776449994,53283.139078800006 2025-12-01,19:37:07.000,335,11134420,6245,0,1764617826,13121.018582479992,33105.09208068,53283.21593712 2025-12-01,19:37:08.000,335,11134394,6324,0,1764617827,13120.84343842,26188.42933164,53283.118117440004 2025-12-01,19:37:09.000,335,11134410,6165,0,1764617828,13120.776075319991,31721.383107329995,53283.069207600005 2025-12-01,19:37:10.000,335,11134443,6965,0,1764617829,13120.69523959999,25266.022474619997,53283.118117440004 2025-12-01,19:37:11.000,335,11134531,6725,0,1764617830,13120.52009554,26188.11916992,53283.167027280004 2025-12-01,19:37:12.000,335,11134376,6084,0,1764617831,13120.567249709995,31260.095089259994,53283.02728488 2025-12-01,19:37:14.000,335,11134350,6245,0,1764617833,13120.49988661,28954.980235349998,53282.98536216 2025-12-01,19:37:15.000,335,11134484,6365,0,1764617834,13120.506622919995,28493.99532987,53283.08318184 2025-12-01,19:37:16.000,335,11134473,6485,0,1764617835,13120.55377708999,29416.26825342,53283.069207600005 2025-12-01,19:37:17.000,335,11134559,6485,0,1764617836,13120.59419494999,28955.382035760005,53282.99234928001 2025-12-01,19:37:18.000,335,11134279,6685,0,1764617837,13120.73565745999,23422.35776877,53283.08318184 2025-12-01,19:37:19.000,335,11134393,6525,0,1764617838,13120.75586638999,32644.473729959995,53283.08318184 2025-12-01,19:37:20.000,335,11134346,6365,0,1764617839,13120.776075319991,28033.595502180004,53283.12510456 2025-12-01,19:37:21.000,335,11134567,6845,0,1764617840,13120.850174729996,32644.861432110003,53283.1041432 2025-12-01,19:37:22.000,335,11134422,6245,0,1764617841,13120.984900930001,30800.527058909996,53282.999336400004 2025-12-01,19:37:23.000,335,11134468,6245,0,1764617842,13120.978164619992,29417.2269351,53283.05523336 2025-12-01,19:37:25.000,335,11134415,6645,0,1764617844,13121.106154510002,27573.054691890007,53283.12510456 2025-12-01,19:37:26.000,335,11134478,6205,0,1764617845,13121.119627129992,29417.170542060005,53283.14606592 2025-12-01,19:37:27.000,335,11134554,6365,0,1764617846,13121.160044989992,30800.49886239,53282.98536216 2025-12-01,19:37:28.000,335,11134398,6365,0,1764617847,13121.085945580002,28494.982208069996,53283.05523336 2025-12-01,19:37:29.000,335,11134414,6405,0,1764617848,13121.045527720002,32644.840284720005,53283.118117440004 2025-12-01,19:37:30.000,335,11134567,6605,0,1764617849,13120.964692000001,28495.031551980006,53282.99234928001 2025-12-01,19:37:31.000,335,11134384,6324,0,1764617850,13120.917537829991,23883.85021161,53282.96440080001 2025-12-01,19:37:32.000,335,11134453,7045,0,1764617851,13120.836702109991,27111.477659490003,53283.07619472 2025-12-01,19:37:33.000,335,11134309,6645,0,1764617852,13120.829965799996,26650.408164449997,53283.04125912001 2025-12-01,19:37:34.000,335,11134511,6605,0,1764617853,13120.769339009996,32644.614712559996,53283.069207600005 2025-12-01,19:37:36.000,335,11134370,6445,0,1764617855,13120.65482173999,26188.845230310006,53282.831645520004 2025-12-01,19:37:37.000,335,11134597,6725,0,1764617856,13120.74239377,30338.731503479998,53282.95741368 2025-12-01,19:37:38.000,335,11134422,6245,0,1764617857,13120.64134912,28033.059768299994,53282.86658112 2025-12-01,19:37:39.000,335,11134571,6965,0,1764617858,13120.708712219996,32643.895701300004,53282.733825840005 2025-12-01,19:37:40.000,335,11134436,6284,0,1764617859,13120.68176698,33104.84536113001,53282.84561976001 2025-12-01,19:37:41.000,335,11134496,6045,0,1764617860,13120.567249709995,30799.293461160007,53282.86658112 2025-12-01,19:37:42.000,335,11134532,6445,0,1764617861,13120.728921149996,28954.712368409993,53282.82465840001 2025-12-01,19:37:43.000,335,11134232,6365,0,1764617862,13120.816493179991,29876.802014579996,53282.74780008 2025-12-01,19:37:44.000,335,11134392,6324,0,1764617863,13120.82322949,31721.037699959998,53282.94343944001 2025-12-01,19:37:45.000,335,11134514,6365,0,1764617864,13120.904065210001,26648.871454110005,53282.76177432 2025-12-01,19:37:47.000,335,11134512,6245,0,1764617866,13121.059000339992,25726.584432300006,53282.901516720005 2025-12-01,19:37:48.000,335,11134449,6525,0,1764617867,13121.099418199992,26187.745566030004,53282.92247808001 2025-12-01,19:37:49.000,335,11134551,6565,0,1764617868,13121.213935469998,28954.500894509998,53283.01331064001 2025-12-01,19:37:50.000,335,11134431,6845,0,1764617869,13121.395815839998,27110.08898088,53283.034272 2025-12-01,19:37:51.000,335,11134481,6725,0,1764617870,13121.463178939994,32643.557343060005,53282.93645232 2025-12-01,19:37:52.000,335,11134584,6324,0,1764617871,13121.483387869994,31260.440496630006,53282.98536216 2025-12-01,19:37:53.000,335,11134492,6165,0,1764617872,13121.61811407,29416.458579929997,53282.95741368 2025-12-01,19:37:54.000,335,11134488,6405,0,1764617873,13121.63158668999,27111.139301250005,53283.08318184 2025-12-01,19:37:55.000,335,11134524,5565,0,1764617874,13121.665268239994,30800.209848059996,53283.06222048001 2025-12-01,19:37:56.000,335,11134467,5884,0,1764617875,13121.69894979,34950.62480598,53283.069207600005 2025-12-01,19:37:58.000,335,11134480,5245,0,1764617877,13121.77304919999,31262.146386089997,53283.29978256001 2025-12-01,19:37:59.000,335,11134362,6365,0,1764617878,13121.69221347999,29417.882504189998,53283.16004016001 2025-12-01,19:38:00.000,335,11134548,6165,0,1764617879,13121.705686099995,30801.358856249994,53283.13209168001 2025-12-01,19:38:01.000,335,11134521,6965,0,1764617880,13121.69894979,27112.499783339998,53283.25087272 2025-12-01,19:38:02.000,335,11134450,6324,0,1764617881,13121.73936765,30801.633772319998,53283.05523336 2025-12-01,19:38:03.000,335,11134323,5925,0,1764617882,13121.77304919999,31262.73146388,53283.07619472 2025-12-01,19:38:04.000,335,11134395,6645,0,1764617883,13121.67200454999,30340.543129890008,53283.118117440004 2025-12-01,19:38:05.000,335,11134421,7045,0,1764617884,13121.67200454999,28035.005328180006,53283.06222048001 2025-12-01,19:38:06.000,335,11134427,5725,0,1764617885,13121.67874086,32645.982243780003,53283.13209168001 2025-12-01,19:38:07.000,335,11134514,6245,0,1764617886,13121.79999444,27573.823047059996,53283.00632352 2025-12-01,19:38:09.000,335,11134563,6805,0,1764617888,13121.75284026999,28957.172514780003,53282.96440080001 2025-12-01,19:38:10.000,335,11134489,5845,0,1764617889,13121.81346705999,31723.843253700004,53283.02728488 2025-12-01,19:38:11.000,335,11134442,5485,0,1764617890,13121.847148609995,28034.90664036,53283.14606592 2025-12-01,19:38:12.000,335,11134553,6045,0,1764617891,13121.88083016,30801.676067099994,53283.1041432 2025-12-01,19:38:13.000,335,11134502,5285,0,1764617892,13121.847148609995,29418.129223740005,53283.06222048001 2025-12-01,19:38:14.000,335,11134325,6765,0,1764617893,13121.88083016,28034.695166460006,53283.06222048001 2025-12-01,19:38:15.000,335,11134372,6284,0,1764617894,13121.98187481,31723.511944590005,53283.09715608 2025-12-01,19:38:16.000,335,11134565,6005,0,1764617895,13121.93472063999,30801.372954510007,53283.04824624 2025-12-01,19:38:17.000,335,11134538,5405,0,1764617896,13121.95492956999,30801.062792790006,53283.16004016001 2025-12-01,19:38:18.000,335,11134466,5445,0,1764617897,13121.887566469995,29878.84626228,53283.118117440004 2025-12-01,19:38:20.000,335,11134500,5445,0,1764617899,13121.88083016,31261.892617410005,53283.020297760006 2025-12-01,19:38:21.000,335,11134483,6925,0,1764617900,13121.79999444,27572.906660160006,53283.16004016001 2025-12-01,19:38:22.000,335,11134422,5565,0,1764617901,13121.85388491999,30800.752631070005,53283.139078800006 2025-12-01,19:38:23.000,335,11134444,6525,0,1764617902,13121.8404123,33106.241088869996,53283.1740144 2025-12-01,19:38:24.000,335,11134411,6685,0,1764617903,13121.8404123,29878.324626660004,53283.285808320004 2025-12-01,19:38:25.000,335,11134323,6765,0,1764617904,13121.8404123,29417.290377269994,53283.187988640006 2025-12-01,19:38:26.000,335,11134528,6245,0,1764617905,13121.97513849999,28955.981211809994,53283.2438856 2025-12-01,19:38:27.000,335,11134312,6605,0,1764617906,13122.069446839996,27572.850267119997,53283.139078800006 2025-12-01,19:38:28.000,335,11134366,6245,0,1764617907,13122.123337320001,30339.443465610006,53283.13209168001 2025-12-01,19:38:29.000,335,11134462,5925,0,1764617908,13122.177227799992,30339.49985865,53283.27882120001 2025-12-01,19:38:31.000,335,11134514,6605,0,1764617910,13122.345635550002,29878.500854910002,53283.21593712 2025-12-01,19:38:32.000,335,11134489,6765,0,1764617911,13122.520779609993,28495.42630326,53283.355679520006 2025-12-01,19:38:33.000,335,11134510,6405,0,1764617912,13122.493834369998,31262.139336959997,53283.39061512 2025-12-01,19:38:34.000,335,11134495,6245,0,1764617913,13122.473625439998,27573.526983599993,53283.29279544 2025-12-01,19:38:35.000,335,11134584,6525,0,1764617914,13122.615087949998,28495.89154584,53283.36266664 2025-12-01,19:38:36.000,335,11134479,6565,0,1764617915,13122.574670089998,24346.188550050007,53283.3137568 2025-12-01,19:38:37.000,335,11134583,6725,0,1764617916,13122.615087949998,27112.986173309997,53283.39760224001 2025-12-01,19:38:38.000,335,11134354,6565,0,1764617917,13122.561197469993,28496.54711493,53283.32074392 2025-12-01,19:38:39.000,335,11134431,7085,0,1764617918,13122.635296879998,25730.073751649994,53283.37664088001 2025-12-01,19:38:40.000,335,11134389,6805,0,1764617919,13122.695923669999,28035.851223780002,53283.44651208001 2025-12-01,19:38:42.000,335,11134325,6805,0,1764617921,13122.574670089998,29880.545102610005,53283.27882120001 2025-12-01,19:38:43.000,335,11134478,6324,0,1764617922,13122.500570679993,27574.986153510006,53283.4185636 2025-12-01,19:38:44.000,335,11134368,6565,0,1764617923,13122.453416509998,30802.782780509995,53283.404589360005 2025-12-01,19:38:45.000,335,11134499,6645,0,1764617924,13122.399526029993,28958.589389910005,53283.41157648 2025-12-01,19:38:46.000,335,11134432,6405,0,1764617925,13122.386053410002,33108.60254742,53283.37664088001 2025-12-01,19:38:47.000,335,11134369,6925,0,1764617926,13122.419734959993,28036.471547220004,53283.32074392 2025-12-01,19:38:48.000,335,11134454,6284,0,1764617927,13122.305217690002,32647.681084109994,53283.46048632 2025-12-01,19:38:49.000,335,11134467,6124,0,1764617928,13122.291745069997,27114.170427150006,53283.39760224001 2025-12-01,19:38:50.000,335,11134439,6805,0,1764617929,13122.258063519992,27114.07173933,53283.46048632 2025-12-01,19:38:51.000,335,11134502,6365,0,1764617930,13122.204173040001,26653.002244289994,53283.383628 2025-12-01,19:38:53.000,335,11134546,6565,0,1764617932,13122.204173040001,30802.789829639994,53283.49542192001 2025-12-01,19:38:54.000,335,11134482,6205,0,1764617933,13122.143546250001,30341.501811570008,53283.42555072001 2025-12-01,19:38:55.000,335,11134525,5845,0,1764617934,13122.130073629996,29419.235937150006,53283.306769680006 2025-12-01,19:38:56.000,335,11134539,6605,0,1764617935,13122.103128390001,27574.471567019995,53283.46048632 2025-12-01,19:38:57.000,335,11134480,5405,0,1764617936,13122.049237909996,22963.33252143,53283.404589360005 2025-12-01,19:38:58.000,335,11134488,5245,0,1764617937,13121.95492956999,29879.699207009995,53283.46747344001 2025-12-01,19:38:59.000,335,11134483,5845,0,1764617938,13121.93472063999,28035.315489900007,53283.46048632 2025-12-01,19:39:00.000,335,11134453,6525,0,1764617939,13121.968402189996,29879.671010489998,53283.55131888 2025-12-01,19:39:01.000,335,11134368,5365,0,1764617940,13121.867357539995,26651.684056979997,53283.43952496 2025-12-01,19:39:02.000,335,11134501,5845,0,1764617941,13121.927984329996,31262.724414750002,53283.42555072001 2025-12-01,19:39:04.000,335,11134473,6725,0,1764617943,13121.98187481,33107.1645249,53283.42555072001 2025-12-01,19:39:05.000,335,11134450,5245,0,1764617944,13122.089655769996,28957.151367390004,53283.4185636 2025-12-01,19:39:06.000,335,11134371,5684,0,1764617945,13122.163755180001,25268.37688404,53283.39061512 2025-12-01,19:39:07.000,335,11134555,5684,0,1764617946,13122.237854589992,29418.284304600005,53283.3137568 2025-12-01,19:39:08.000,335,11134463,5725,0,1764617947,13122.231118279997,28035.08286861,53283.34170528 2025-12-01,19:39:09.000,335,11134466,6365,0,1764617948,13122.359108169992,31262.74556214,53283.34869240001 2025-12-01,19:39:10.000,335,11134380,6445,0,1764617949,13122.433207579998,28957.221858689998,53283.44651208001 2025-12-01,19:39:11.000,335,11134424,6565,0,1764617950,13122.507306989988,30340.599522930002,53283.46747344001 2025-12-01,19:39:12.000,335,11134593,5845,0,1764617951,13122.493834369998,32185.166517420002,53283.383628 2025-12-01,19:39:13.000,335,11134431,6005,0,1764617952,13122.514043299998,34029.63482409,53283.4884348 2025-12-01,19:39:15.000,335,11134383,6084,0,1764617954,13122.554461159998,28957.574315189995,53283.46048632 2025-12-01,19:39:16.000,335,11134495,6725,0,1764617955,13122.588142709988,30341.10706029,53283.41157648 2025-12-01,19:39:17.000,335,11134431,5765,0,1764617956,13122.574670089998,28035.639749880007,53283.453499200004 2025-12-01,19:39:18.000,335,11134427,5725,0,1764617957,13122.514043299998,35413.66805742,53283.44651208001 2025-12-01,19:39:19.000,335,11134527,5565,0,1764617958,13122.554461159998,28496.970062730004,53283.51638328001 2025-12-01,19:39:20.000,335,11134472,6405,0,1764617959,13122.561197469993,27113.76862674,53283.523370400006 2025-12-01,19:39:21.000,335,11134483,6245,0,1764617960,13122.588142709988,31725.02045841,53283.51638328001 2025-12-01,19:39:22.000,335,11134340,5445,0,1764617961,13122.642033189994,28497.51284574,53283.49542192001 2025-12-01,19:39:23.000,335,11134435,6084,0,1764617962,13122.803704629994,26652.868310820006,53283.55131888 2025-12-01,19:39:24.000,335,11134352,5405,0,1764617963,13122.736341529999,29419.905604500003,53283.64913856 2025-12-01,19:39:26.000,335,11134445,5805,0,1764617965,13122.89127665999,26192.228812710004,53283.46747344001 2025-12-01,19:39:27.000,335,11134414,6205,0,1764617966,13123.066420719995,28959.054632490006,53283.60721584 2025-12-01,19:39:28.000,335,11134468,6284,0,1764617967,13123.234828469991,28036.957937190004,53283.572280240005 2025-12-01,19:39:29.000,335,11134509,6084,0,1764617968,13123.315664189991,28036.802856330003,53283.66311280001 2025-12-01,19:39:30.000,335,11134508,6645,0,1764617969,13123.383027290001,28958.95594467,53283.621190080004 2025-12-01,19:39:31.000,335,11134435,6685,0,1764617970,13123.544698730002,28958.829060329997,53283.63516432001 2025-12-01,19:39:32.000,335,11134438,5525,0,1764617971,13123.537962419992,29880.91165737,53283.66311280001 2025-12-01,19:39:33.000,335,11134340,5684,0,1764617972,13123.706370170003,28958.518898609997,53283.71202264001 2025-12-01,19:39:34.000,335,11134344,5245,0,1764617973,13123.881514229994,33108.56730177,53283.76093248001 2025-12-01,19:39:35.000,335,11134580,5605,0,1764617974,13123.874777919998,28958.46250557,53283.87971352001 2025-12-01,19:39:37.000,335,11134597,5805,0,1764617976,13124.016240429999,24346.949856089996,53283.88670064 2025-12-01,19:39:38.000,335,11134603,6765,0,1764617977,13124.016240429999,28035.73138857,53283.94958472001 2025-12-01,19:39:39.000,335,11134404,6405,0,1764617978,13124.07686722,34030.10006667,53284.026443040006 2025-12-01,19:39:40.000,335,11134429,6885,0,1764617979,13124.15770294,28957.729396049996,53283.89368776 2025-12-01,19:39:41.000,335,11134433,5805,0,1764617980,13124.1981208,26652.205692600008,53284.04041728 2025-12-01,19:39:42.000,335,11134641,6565,0,1764617981,13124.21832973,26191.037509739996,53283.97054608001 2025-12-01,19:39:43.000,335,11134509,5845,0,1764617982,13124.23180234999,37718.529142650004,53284.026443040006 2025-12-01,19:39:44.000,335,11134588,5445,0,1764617983,13124.265483899995,26190.938821920005,53284.04740440001 2025-12-01,19:39:45.000,335,11134479,6005,0,1764617984,13124.19138448999,32185.52602305,53284.21509528001 2025-12-01,19:39:46.000,335,11134483,6565,0,1764617985,13124.225066039995,28957.85628039,53284.16618544001 2025-12-01,19:39:48.000,335,11134401,5925,0,1764617987,13124.31937438,25268.912617919996,53284.1522112 2025-12-01,19:39:49.000,335,11134485,5645,0,1764617988,13124.37326485999,29880.206744370007,53284.15919832 2025-12-01,19:39:50.000,335,11134491,5684,0,1764617989,13124.27895652,31724.70324756,53284.15919832 2025-12-01,19:39:51.000,335,11134497,6645,0,1764617990,13124.31263806999,29419.32052671,53284.23605664001 2025-12-01,19:39:52.000,335,11134489,5725,0,1764617991,13124.265483899995,34030.57940751,53284.145224080006 2025-12-01,19:39:53.000,335,11134340,5285,0,1764617992,13124.29916545,27575.06369394,53284.18015968 2025-12-01,19:39:54.000,335,11134433,6765,0,1764617993,13124.29242913999,25730.588338140005,53284.15919832 2025-12-01,19:39:55.000,335,11134302,5245,0,1764617994,13124.265483899995,30803.142286140006,53284.27099224 2025-12-01,19:39:56.000,335,11134274,5125,0,1764617995,13124.21832973,27114.114034109996,53284.10330136 2025-12-01,19:39:57.000,335,11134629,6565,0,1764617996,13124.33284699999,29419.757572770002,53284.20810816 2025-12-01,19:39:59.000,335,11134451,5925,0,1764617998,13124.17791187,26653.10798124,53284.22906952 2025-12-01,19:40:00.000,335,11134564,5085,0,1764617999,13124.17117555999,30803.417202209996,53284.33387632001 2025-12-01,19:40:01.000,335,11134509,5845,0,1764618000,13124.11054876999,32647.857312360007,53284.31990208 2025-12-01,19:40:02.000,335,11134432,5445,0,1764618001,13124.07013090999,29881.25001561,53284.27797936 2025-12-01,19:40:03.000,335,11134377,5925,0,1764618002,13124.124021389995,29881.130180399996,53284.27099224 2025-12-01,19:40:04.000,335,11134379,5925,0,1764618003,13124.083603529994,22503.214658940007,53284.26400512001 2025-12-01,19:40:05.000,335,11134318,6405,0,1764618004,13124.09707615,26653.136177759996,53284.29894072 2025-12-01,19:40:06.000,335,11134425,5925,0,1764618005,13124.063394599994,26653.07273559,53284.29894072 2025-12-01,19:40:07.000,335,11134427,5805,0,1764618006,13124.11728508,32186.442409950003,53284.38977328 2025-12-01,19:40:08.000,335,11134398,5044,0,1764618007,13124.063394599994,28036.112041590008,53284.340863440004 2025-12-01,19:40:10.000,335,11134438,5205,0,1764618009,13124.03644936,31263.85227555,53284.312914960006 2025-12-01,19:40:11.000,335,11134423,6005,0,1764618010,13123.996031499999,30802.56425748,53284.361824800006 2025-12-01,19:40:12.000,335,11134461,6725,0,1764618011,13123.942141019994,28496.948915340006,53284.3268892 2025-12-01,19:40:13.000,335,11134526,6324,0,1764618012,13123.96908625999,29880.051663510007,53284.36881192 2025-12-01,19:40:14.000,335,11134387,5845,0,1764618013,13123.888250539989,29879.97412308,53284.3967604 2025-12-01,19:40:15.000,335,11134466,6165,0,1764618014,13123.935404709999,32646.447486360004,53284.49458008 2025-12-01,19:40:16.000,335,11134427,5884,0,1764618015,13123.96908625999,28496.483672760005,53284.38977328 2025-12-01,19:40:17.000,335,11134373,6605,0,1764618016,13123.942141019994,31724.06882586,53284.340863440004 2025-12-01,19:40:18.000,335,11134438,5085,0,1764618017,13123.921932089994,31262.809004309995,53284.45265736001 2025-12-01,19:40:19.000,335,11134492,6284,0,1764618018,13123.928668399989,29879.47363485,53284.37579904 2025-12-01,19:40:21.000,335,11134427,6885,0,1764618020,13123.908459469989,33106.97419839,53284.312914960006 2025-12-01,19:40:22.000,335,11134544,6245,0,1764618021,13123.820887439993,30340.388049030007,53284.3967604 2025-12-01,19:40:23.000,335,11134412,5485,0,1764618022,13123.814151129998,28495.849251060004,53284.36881192 2025-12-01,19:40:24.000,335,11134474,6365,0,1764618023,13123.733315409998,27573.555180120005,53284.3967604 2025-12-01,19:40:25.000,335,11134442,6525,0,1764618024,13123.706370170003,30801.231971910005,53284.291953600004 2025-12-01,19:40:26.000,335,11134390,6284,0,1764618025,13123.692897549998,29417.762668979994,53284.340863440004 2025-12-01,19:40:27.000,335,11134464,5525,0,1764618026,13123.591852899997,28956.7072722,53284.340863440004 2025-12-01,19:40:28.000,335,11134388,5285,0,1764618027,13123.551435039997,30801.161480609997,53284.35483768001 2025-12-01,19:40:29.000,335,11134437,5884,0,1764618028,13123.484071940002,22962.324495840003,53284.22906952 2025-12-01,19:40:30.000,335,11134496,5405,0,1764618029,13123.383027290001,28495.609580639997,53284.243043760005 2025-12-01,19:40:32.000,335,11134407,5845,0,1764618031,13123.18093799,34951.24512942,53284.20810816 2025-12-01,19:40:33.000,335,11134417,5805,0,1764618032,13123.127047509995,25729.157364750004,53284.28496648001 2025-12-01,19:40:34.000,335,11134375,6685,0,1764618033,13122.99232130999,29879.283308340004,53284.194133920006 2025-12-01,19:40:35.000,335,11134295,6645,0,1764618034,13122.985584999995,28034.89959123,53284.09631424001 2025-12-01,19:40:36.000,335,11134213,5845,0,1764618035,13122.87106772999,28035.07581948,53284.15919832 2025-12-01,19:40:37.000,335,11134291,5765,0,1764618036,13122.83064986999,30801.965081429997,53284.11727560001 2025-12-01,19:40:38.000,335,11134325,6725,0,1764618037,13122.803704629994,24807.525912030003,53284.145224080006 2025-12-01,19:40:39.000,335,11134468,5645,0,1764618038,13122.77002307999,27113.155352429996,53284.11727560001 2025-12-01,19:40:40.000,335,11134474,6284,0,1764618039,13122.709396289989,29879.931828300003,53283.99849456001 2025-12-01,19:40:41.000,335,11134536,5565,0,1764618040,13122.716132599999,28496.575311449997,53284.075352880005 2025-12-01,19:40:43.000,335,11134383,6925,0,1764618042,13122.642033189994,29418.67905588,53284.03343016 2025-12-01,19:40:44.000,335,11134433,5884,0,1764618043,13122.682451049994,28957.644806490003,53283.97054608001 2025-12-01,19:40:45.000,335,11134483,6685,0,1764618044,13122.682451049994,33107.657964,53284.04041728 2025-12-01,19:40:46.000,335,11134427,6845,0,1764618045,13122.608351639989,31724.23095585,53283.89368776 2025-12-01,19:40:47.000,335,11134477,6005,0,1764618046,13122.628560569989,25268.609505329994,53283.90067488001 2025-12-01,19:40:48.000,335,11134464,5965,0,1764618047,13122.662242119994,31724.167513680004,53283.85176504001 2025-12-01,19:40:49.000,335,11134524,5365,0,1764618048,13122.527515919988,32185.20176307,53283.88670064 2025-12-01,19:40:50.000,335,11134487,5925,0,1764618049,13122.581406399993,27574.126159649997,53283.837790800004 2025-12-01,19:40:51.000,335,11134467,5645,0,1764618050,13122.493834369998,31724.160464550005,53283.87971352001 2025-12-01,19:40:52.000,335,11134415,6725,0,1764618051,13122.399526029993,28035.25204773,53283.88670064 2025-12-01,19:40:54.000,335,11134465,6885,0,1764618053,13122.318690309992,28496.476623630006,53283.81682944 2025-12-01,19:40:55.000,335,11134391,5805,0,1764618054,13122.285008760002,27113.141254169997,53283.858752160006 2025-12-01,19:40:56.000,335,11134457,5845,0,1764618055,13122.177227799992,30802.0990149,53283.80285520001 2025-12-01,19:40:57.000,335,11134461,6725,0,1764618056,13122.123337320001,30802.148358809995,53283.75394536 2025-12-01,19:40:58.000,335,11134447,6845,0,1764618057,13122.109864699996,30341.043618120006,53283.74695824 2025-12-01,19:40:59.000,335,11134510,6445,0,1764618058,13121.95492956999,28496.55416406,53283.79586808 2025-12-01,19:41:00.000,335,11134563,5765,0,1764618059,13121.948193259996,27574.436321369998,53283.71900976 2025-12-01,19:41:01.000,335,11134430,5405,0,1764618060,13121.847148609995,28035.583356839998,53283.75394536 2025-12-01,19:41:02.000,335,11134421,6685,0,1764618061,13121.79999444,30341.149355069996,53283.691061280006 2025-12-01,19:41:03.000,335,11134491,6685,0,1764618062,13121.766312889995,29419.024463249996,53283.73298400001 2025-12-01,19:41:05.000,335,11134510,6565,0,1764618064,13121.69894979,29880.030516119994,53283.71202264001 2025-12-01,19:41:06.000,335,11134442,5565,0,1764618065,13121.69894979,31263.302443409993,53283.67708704 2025-12-01,19:41:07.000,335,11134445,5845,0,1764618066,13121.69221347999,31263.24605037,53283.68407416001 2025-12-01,19:41:08.000,335,11134447,6124,0,1764618067,13121.685477169995,34490.951038679996,53283.61420296001 2025-12-01,19:41:09.000,335,11134490,5365,0,1764618068,13121.746103959995,28957.53202041,53283.6281772 2025-12-01,19:41:10.000,335,11134457,5725,0,1764618069,13121.83367598999,30340.78984944,53283.60721584 2025-12-01,19:41:11.000,335,11134516,6284,0,1764618070,13121.89430277999,29418.48872937,53283.642151440006 2025-12-01,19:41:12.000,335,11134435,6805,0,1764618071,13121.97513849999,38640.55534665,53283.59324160001 2025-12-01,19:41:13.000,335,11134432,5485,0,1764618072,13122.02229267,28035.012377310006,53283.572280240005 2025-12-01,19:41:14.000,335,11134529,6725,0,1764618073,13122.049237909996,30801.492789719996,53283.58625448 2025-12-01,19:41:16.000,335,11134444,6485,0,1764618075,13122.183964110001,25729.312445610005,53283.51638328001 2025-12-01,19:41:17.000,335,11134498,5405,0,1764618076,13122.224381970002,27573.78780141,53283.60721584 2025-12-01,19:41:18.000,335,11134425,5925,0,1764618077,13122.372580789997,27112.739453760005,53283.60022872 2025-12-01,19:41:19.000,335,11134501,5965,0,1764618078,13122.412998649997,26190.593414550007,53283.642151440006 2025-12-01,19:41:20.000,335,11134555,5965,0,1764618079,13122.406262340002,31262.809004309995,53283.68407416001 2025-12-01,19:41:21.000,335,11134431,5645,0,1764618080,13122.500570679993,33107.40419532001,53283.621190080004 2025-12-01,19:41:22.000,335,11134568,6365,0,1764618081,13122.473625439998,29418.608564580005,53283.71202264001 2025-12-01,19:41:23.000,335,11134596,5684,0,1764618082,13122.473625439998,29418.791841960003,53283.63516432001 2025-12-01,19:41:24.000,335,11134433,6565,0,1764618083,13122.426471270002,32185.575366959994,53283.68407416001 2025-12-01,19:41:25.000,335,11134383,6765,0,1764618084,13122.493834369998,28035.667946400004,53283.6980484 2025-12-01,19:41:27.000,335,11134474,5605,0,1764618086,13122.480361749993,28497.068750549995,53283.73298400001 2025-12-01,19:41:28.000,335,11134513,5725,0,1764618087,13122.406262340002,34030.57940751,53283.72599688 2025-12-01,19:41:29.000,335,11134449,6005,0,1764618088,13122.527515919988,29880.531004350007,53283.74695824 2025-12-01,19:41:30.000,335,11134468,6284,0,1764618089,13122.527515919988,31725.112097100005,53283.78189384001 2025-12-01,19:41:31.000,335,11134429,6925,0,1764618090,13122.527515919988,28497.407108789994,53283.78189384001 2025-12-01,19:41:32.000,335,11134453,6124,0,1764618091,13122.493834369998,29419.701179730007,53283.858752160006 2025-12-01,19:41:33.000,335,11134535,5725,0,1764618092,13122.594879019998,30342.05869284,53283.86573928 2025-12-01,19:41:34.000,335,11134402,6045,0,1764618093,13122.601615329993,25269.744415260007,53283.81682944 2025-12-01,19:41:35.000,335,11134449,5845,0,1764618094,13122.668978429989,28497.64677921,53283.86573928 2025-12-01,19:41:36.000,335,11134526,5285,0,1764618095,13122.716132599999,31725.436357080005,53283.907662000005 2025-12-01,19:41:38.000,335,11134457,6885,0,1764618097,13122.722868909994,30341.995250670006,53283.9425976 2025-12-01,19:41:39.000,335,11134371,6765,0,1764618098,13122.81044093999,31725.274227090005,53283.97054608001 2025-12-01,19:41:40.000,335,11134476,6284,0,1764618099,13122.79023200999,33108.61664568,53283.89368776 2025-12-01,19:41:41.000,335,11134483,5845,0,1764618100,13122.83064986999,28958.46250557,53283.90067488001 2025-12-01,19:41:42.000,335,11134469,5805,0,1764618101,13122.79023200999,33108.47566308,53283.84477792 2025-12-01,19:41:43.000,335,11134334,6365,0,1764618102,13122.79023200999,34491.599558639995,53283.93561048 2025-12-01,19:41:44.000,335,11134442,6365,0,1764618103,13122.716132599999,28958.18054037,53283.86573928 2025-12-01,19:41:45.000,335,11134367,6765,0,1764618104,13122.601615329993,28496.984160990003,53283.89368776 2025-12-01,19:41:46.000,335,11134426,6205,0,1764618105,13122.642033189994,30802.366881840004,53283.84477792 2025-12-01,19:41:47.000,335,11134419,5725,0,1764618106,13122.520779609993,28496.730392309997,53283.80285520001 2025-12-01,19:41:49.000,335,11134494,5445,0,1764618108,13122.419734959993,34030.00137885001,53283.84477792 2025-12-01,19:41:50.000,335,11134457,6245,0,1764618109,13122.406262340002,29879.98117221,53283.837790800004 2025-12-01,19:41:51.000,335,11134430,5445,0,1764618110,13122.392789719997,31724.54111757,53283.88670064 2025-12-01,19:41:52.000,335,11134369,5725,0,1764618111,13122.386053410002,28035.752535959997,53283.809842320006 2025-12-01,19:41:53.000,335,11134513,5884,0,1764618112,13122.386053410002,24808.012302000003,53283.788880960004 2025-12-01,19:41:54.000,335,11134469,6565,0,1764618113,13122.379317099992,28497.040554029998,53283.81682944 2025-12-01,19:41:55.000,335,11134480,5485,0,1764618114,13122.372580789997,31724.928819720008,53283.72599688 2025-12-01,19:41:56.000,335,11134429,6605,0,1764618115,13122.406262340002,27575.105988719995,53283.739971120005 2025-12-01,19:41:57.000,335,11134493,5845,0,1764618116,13122.446680200002,30802.987205280006,53283.82381656 2025-12-01,19:41:58.000,335,11134436,5245,0,1764618117,13122.446680200002,25730.863254209995,53283.77490672 2025-12-01,19:42:00.000,335,11134287,6925,0,1764618119,13122.534252229998,32647.78682106,53283.788880960004 2025-12-01,19:42:01.000,335,11134269,5884,0,1764618120,13122.534252229998,31264.606532460006,53283.691061280006 2025-12-01,19:42:02.000,335,11134507,5565,0,1764618121,13122.527515919988,28959.1039764,53283.79586808 2025-12-01,19:42:03.000,335,11134435,5845,0,1764618122,13122.567933779988,27575.930736930008,53283.78189384001 2025-12-01,19:42:04.000,335,11134407,5845,0,1764618123,13122.642033189994,31265.015381999998,53283.78189384001 2025-12-01,19:42:05.000,335,11134491,5684,0,1764618124,13122.675714739999,24348.1975521,53283.77490672 2025-12-01,19:42:06.000,335,11134504,5365,0,1764618125,13122.736341529999,28037.282197170003,53283.7679196 2025-12-01,19:42:07.000,335,11134481,5965,0,1764618126,13122.729605219989,28959.44233464,53283.73298400001 2025-12-01,19:42:08.000,335,11134385,5684,0,1764618127,13122.743077839994,31265.205708509995,53283.788880960004 2025-12-01,19:42:09.000,335,11134490,5565,0,1764618128,13122.803704629994,30804.15736086,53283.67708704 2025-12-01,19:42:11.000,335,11134390,6365,0,1764618130,13122.81044093999,27576.311389950002,53283.75394536 2025-12-01,19:42:12.000,335,11134426,5405,0,1764618131,13122.844122489994,31726.359793109994,53283.72599688 2025-12-01,19:42:13.000,335,11134476,6365,0,1764618132,13122.81044093999,32648.59042188,53283.75394536 2025-12-01,19:42:14.000,335,11134484,5605,0,1764618133,13122.729605219989,26192.877332670003,53283.67708704 2025-12-01,19:42:15.000,335,11134474,5525,0,1764618134,13122.77002307999,30804.00932913,53283.788880960004 2025-12-01,19:42:16.000,335,11134451,5805,0,1764618135,13122.74981414999,31726.190613989995,53283.81682944 2025-12-01,19:42:17.000,335,11134491,5684,0,1764618136,13122.722868909994,26192.672907900007,53283.79586808 2025-12-01,19:42:18.000,335,11134366,5365,0,1764618137,13122.635296879998,27576.050572139997,53283.70503552 2025-12-01,19:42:19.000,335,11134442,5565,0,1764618138,13122.581406399993,30803.84015001,53283.7679196 2025-12-01,19:42:20.000,335,11134487,5845,0,1764618139,13122.487098060003,28498.210709609994,53283.7679196 2025-12-01,19:42:22.000,335,11134422,6445,0,1764618141,13122.480361749993,29420.321503169995,53283.71202264001 2025-12-01,19:42:23.000,335,11134427,6925,0,1764618142,13122.426471270002,34031.425303109994,53283.76093248001 2025-12-01,19:42:24.000,335,11134437,6725,0,1764618143,13122.426471270002,21581.18140581,53283.75394536 2025-12-01,19:42:25.000,335,11134463,5805,0,1764618144,13122.365844480002,34953.592489710005,53283.670099920004 2025-12-01,19:42:26.000,335,11134423,6845,0,1764618145,13122.419734959993,31264.52899203,53283.691061280006 2025-12-01,19:42:27.000,335,11134464,5405,0,1764618146,13122.332162929997,32186.78781732,53283.66311280001 2025-12-01,19:42:28.000,335,11134532,6124,0,1764618147,13122.359108169992,27575.465494350006,53283.70503552 2025-12-01,19:42:29.000,335,11134447,5805,0,1764618148,13122.406262340002,32647.829115839995,53283.6281772 2025-12-01,19:42:30.000,335,11134532,6165,0,1764618149,13122.379317099992,30342.185577180004,53283.57926736 2025-12-01,19:42:31.000,335,11134489,6725,0,1764618150,13122.379317099992,25269.857201339997,53283.57926736 2025-12-01,19:42:33.000,335,11134419,5565,0,1764618152,13122.487098060003,30803.276219609994,53283.66311280001 2025-12-01,19:42:34.000,335,11134486,6525,0,1764618153,13122.500570679993,25269.99113481,53283.621190080004 2025-12-01,19:42:35.000,335,11134443,6045,0,1764618154,13122.507306989988,28036.83810198,53283.621190080004 2025-12-01,19:42:36.000,335,11134382,6365,0,1764618155,13122.520779609993,29881.461489509995,53283.621190080004 2025-12-01,19:42:37.000,335,11134475,6685,0,1764618156,13122.581406399993,28498.14021831,53283.59324160001 2025-12-01,19:42:38.000,335,11134539,5925,0,1764618157,13122.608351639989,32187.28125642,53283.61420296001 2025-12-01,19:42:39.000,335,11134495,6525,0,1764618158,13122.668978429989,24348.32443644,53283.60022872 2025-12-01,19:42:40.000,335,11134456,6405,0,1764618159,13122.776759389999,29420.7515001,53283.63516432001 2025-12-01,19:42:41.000,335,11134446,5485,0,1764618160,13122.823913559994,23426.291183310008,53283.66311280001 2025-12-01,19:42:42.000,335,11134499,6925,0,1764618161,13122.864331419994,28498.690050449994,53283.65612568 2025-12-01,19:42:44.000,335,11134405,6245,0,1764618163,13122.985584999995,28498.753492620002,53283.67708704 2025-12-01,19:42:45.000,335,11134459,6005,0,1764618164,13122.95190344999,28037.500720199998,53283.68407416001 2025-12-01,19:42:46.000,335,11134466,6165,0,1764618165,13122.93169451999,32187.690105960006,53283.64913856 2025-12-01,19:42:47.000,335,11134483,6885,0,1764618166,13122.97884869,27115.375828379998,53283.67708704 2025-12-01,19:42:48.000,335,11134512,5645,0,1764618167,13122.99232130999,27576.388930379995,53283.76093248001 2025-12-01,19:42:49.000,335,11134475,5925,0,1764618168,13122.924958209995,34032.14431437,53283.76093248001 2025-12-01,19:42:50.000,335,11134267,6685,0,1764618169,13122.89127665999,28498.598411760002,53283.67708704 2025-12-01,19:42:51.000,335,11134523,6885,0,1764618170,13122.864331419994,33570.912689339995,53283.67708704 2025-12-01,19:42:52.000,335,11134503,6045,0,1764618171,13122.817177249999,28498.570215240004,53283.78189384001 2025-12-01,19:42:53.000,335,11134425,6045,0,1764618172,13122.763286769994,26192.940774839997,53283.739971120005 2025-12-01,19:42:55.000,335,11134462,5765,0,1764618174,13122.702659979994,28959.689054190007,53283.75394536 2025-12-01,19:42:56.000,335,11134479,5605,0,1764618175,13122.729605219989,32648.710257090002,53283.788880960004 2025-12-01,19:42:57.000,335,11134426,5325,0,1764618176,13122.716132599999,31265.410133280006,53283.75394536 2025-12-01,19:42:58.000,335,11134434,5645,0,1764618177,13122.709396289989,30343.19360277,53283.788880960004 2025-12-01,19:42:59.000,335,11134386,5485,0,1764618178,13122.709396289989,28498.753492620002,53283.78189384001 2025-12-01,19:43:00.000,335,11134488,5405,0,1764618179,13122.776759389999,30804.439326060005,53283.71900976 2025-12-01,19:43:01.000,335,11134408,6405,0,1764618180,13122.803704629994,28037.740390620005,53283.77490672 2025-12-01,19:43:02.000,335,11134493,6725,0,1764618181,13122.884540349994,32188.014365940006,53283.837790800004 2025-12-01,19:43:03.000,335,11134514,6245,0,1764618182,13122.904749279995,30343.482617100002,53283.83080368001 2025-12-01,19:43:04.000,335,11134478,6084,0,1764618183,13122.9182219,30343.581304919993,53283.84477792 2025-12-01,19:43:06.000,335,11134504,6685,0,1764618185,13123.066420719995,29882.462465970006,53283.76093248001 2025-12-01,19:43:07.000,335,11134460,6365,0,1764618186,13123.18093799,28037.93776626,53283.858752160006 2025-12-01,19:43:08.000,335,11134469,5884,0,1764618187,13123.275246329991,25732.322424120008,53283.85176504001 2025-12-01,19:43:09.000,335,11134486,5645,0,1764618188,13123.315664189991,26654.510758110002,53283.907662000005 2025-12-01,19:43:10.000,335,11134463,5805,0,1764618189,13123.356082049992,30804.566210400008,53283.91464912 2025-12-01,19:43:11.000,335,11134404,5405,0,1764618190,13123.416708839992,28037.78973453,53283.956571840004 2025-12-01,19:43:12.000,335,11134385,5684,0,1764618191,13123.504280870002,30804.31244172,53283.92862336001 2025-12-01,19:43:13.000,335,11134433,6084,0,1764618192,13123.591852899997,31726.550119620006,53283.9425976 2025-12-01,19:43:14.000,335,11134493,6725,0,1764618193,13123.645743380002,28959.689054190007,53283.956571840004 2025-12-01,19:43:15.000,335,11134404,5485,0,1764618194,13123.672688619998,25270.590310860003,53283.96355896 2025-12-01,19:43:17.000,335,11134465,6925,0,1764618196,13123.780469579993,31265.078824170007,53284.01945592001 2025-12-01,19:43:18.000,335,11134448,5965,0,1764618197,13123.820887439993,26653.73535381,53284.08234 2025-12-01,19:43:19.000,335,11134501,6485,0,1764618198,13123.807414819988,29420.476584029995,53284.11028848 2025-12-01,19:43:20.000,335,11134504,5245,0,1764618199,13123.787205889988,32187.161421209996,53284.08932712 2025-12-01,19:43:21.000,335,11134404,6205,0,1764618200,13123.746788029988,28498.168414829997,53284.15919832 2025-12-01,19:43:22.000,335,11134470,6245,0,1764618201,13123.787205889988,28498.31644656,53284.16618544001 2025-12-01,19:43:23.000,335,11134449,7085,0,1764618202,13123.773733269998,29881.694110800003,53284.15919832 2025-12-01,19:43:24.000,335,11134401,5845,0,1764618203,13123.787205889988,31265.212757639994,53284.15919832 2025-12-01,19:43:25.000,335,11134409,5684,0,1764618204,13123.861305299994,29420.786745749996,53284.16618544001 2025-12-01,19:43:26.000,335,11134487,6685,0,1764618205,13123.921932089994,27115.284189690006,53284.18714680001 2025-12-01,19:43:28.000,335,11134451,6965,0,1764618207,13124.063394599994,31726.747495260002,53284.26400512001 2025-12-01,19:43:29.000,335,11134428,6284,0,1764618208,13124.09707615,28037.839078439996,53284.257018 2025-12-01,19:43:30.000,335,11134458,5405,0,1764618209,13124.164439249995,30343.48966623,53284.257018 2025-12-01,19:43:31.000,335,11134438,6565,0,1764618210,13124.164439249995,29421.23789007,53284.30592784001 2025-12-01,19:43:32.000,335,11134459,5884,0,1764618211,13124.19138448999,30343.588354050007,53284.27797936 2025-12-01,19:43:33.000,335,11134406,5525,0,1764618212,13124.29916545,29882.52590814,53284.38278616001 2025-12-01,19:43:34.000,335,11134467,6084,0,1764618213,13124.326110689995,27115.749432270008,53284.361824800006 2025-12-01,19:43:35.000,335,11134506,5205,0,1764618214,13124.346319619995,29421.315430500006,53284.35483768001 2025-12-01,19:43:36.000,335,11134425,6765,0,1764618215,13124.454100579991,34493.61560982,53284.361824800006 2025-12-01,19:43:37.000,335,11134445,5925,0,1764618216,13124.501254750001,29882.35672902,53284.41772176 2025-12-01,19:43:39.000,335,11134484,5565,0,1764618218,13124.642717260002,27576.50171646,53284.55047704001 2025-12-01,19:43:40.000,335,11134378,6485,0,1764618219,13124.750498219997,31265.396035020007,53284.529515680006 2025-12-01,19:43:41.000,335,11134454,6445,0,1764618220,13124.871751799998,26192.870283540004,53284.62034824001 2025-12-01,19:43:42.000,335,11134444,5285,0,1764618221,13124.939114899993,29420.561173590002,53284.55746416 2025-12-01,19:43:43.000,335,11134437,5884,0,1764618222,13124.999741689993,31726.12717182,53284.64130960001 2025-12-01,19:43:44.000,335,11134373,6725,0,1764618223,13125.127731579989,28037.063674139994,53284.66227096 2025-12-01,19:43:45.000,335,11134412,5525,0,1764618224,13125.181622059994,27114.71321016,53284.746116400005 2025-12-01,19:43:46.000,335,11134467,6205,0,1764618225,13125.24898515999,29881.369850820003,53284.77406488 2025-12-01,19:43:47.000,335,11134448,5605,0,1764618226,13125.33655719,27575.817950850003,53284.72515504 2025-12-01,19:43:48.000,335,11134429,6725,0,1764618227,13125.35676612,32186.844210359995,53284.83694896001 2025-12-01,19:43:50.000,335,11134444,5605,0,1764618229,13125.43760184,31264.66997463,53284.93476864001 2025-12-01,19:43:51.000,335,11134466,6245,0,1764618230,13125.525173869995,33109.180576080005,53284.92778152 2025-12-01,19:43:52.000,335,11134453,6805,0,1764618231,13125.545382799995,26653.615518599996,53284.962717120005 2025-12-01,19:43:53.000,335,11134395,6765,0,1764618232,13125.53191017999,31726.042582259994,53285.04656256 2025-12-01,19:43:54.000,335,11134447,6725,0,1764618233,13125.59253696999,32648.40009537,53285.07451104001 2025-12-01,19:43:55.000,335,11134427,6805,0,1764618234,13125.61948221,30342.85524453,53285.07451104001 2025-12-01,19:43:56.000,335,11134351,5884,0,1764618235,13125.565591729996,27576.114014310006,53285.11643376 2025-12-01,19:43:57.000,335,11134359,5725,0,1764618236,13125.545382799995,32648.498783190007,53285.06752392 2025-12-01,19:43:58.000,335,11134315,6525,0,1764618237,13125.565591729996,25731.807837629996,53285.0954724 2025-12-01,19:43:59.000,335,11134485,5725,0,1764618238,13125.484756009995,29882.02541991,53285.10944664 2025-12-01,19:44:01.000,335,11134460,6525,0,1764618240,13125.504964939995,34032.426279570005,53285.0954724 2025-12-01,19:44:02.000,335,11134431,5965,0,1764618241,13125.55211910999,26193.356673510003,53285.14438224001 2025-12-01,19:44:03.000,335,11134491,5965,0,1764618242,13125.525173869995,29882.476564230004,53285.19329208001 2025-12-01,19:44:04.000,335,11134430,6405,0,1764618243,13125.51843756,29421.3859218,53285.1653436 2025-12-01,19:44:05.000,335,11134500,6445,0,1764618244,13125.55885542,28960.309377629994,53285.20726632 2025-12-01,19:44:06.000,335,11134482,5805,0,1764618245,13125.626218519996,32649.337629660004,53285.1653436 2025-12-01,19:44:07.000,335,11134465,5925,0,1764618246,13125.61274589999,27577.016302949996,53285.151369360006 2025-12-01,19:44:08.000,335,11134485,5765,0,1764618247,13125.673372689991,28499.190538680006,53285.20726632 2025-12-01,19:44:09.000,335,11134460,6365,0,1764618248,13125.754208409991,24810.148188389998,53285.33303448 2025-12-01,19:44:10.000,335,11134514,6245,0,1764618249,13125.821571510001,28960.210689810003,53285.27015040001 2025-12-01,19:44:12.000,335,11134396,5605,0,1764618251,13126.016924499992,31265.62865631,53285.32604736 2025-12-01,19:44:13.000,335,11134459,6765,0,1764618252,13126.097760219993,28959.949871999997,53285.32604736 2025-12-01,19:44:14.000,335,11134471,6605,0,1764618253,13126.171859629998,25270.907521710003,53285.32604736 2025-12-01,19:44:15.000,335,11134498,6365,0,1764618254,13126.219013799993,28498.591362630003,53285.3749572 2025-12-01,19:44:16.000,335,11134403,5845,0,1764618255,13126.266167969989,32648.689109700004,53285.3749572 2025-12-01,19:44:17.000,335,11134448,5325,0,1764618256,13126.340267379994,28498.415134380004,53285.38893144001 2025-12-01,19:44:18.000,335,11134523,5965,0,1764618257,13126.333531069999,32648.385997110003,53285.48675112001 2025-12-01,19:44:19.000,335,11134464,5605,0,1764618258,13126.360476309994,28498.175463959997,53285.39591856 2025-12-01,19:44:20.000,335,11134398,5485,0,1764618259,13126.306585829989,31725.887501399993,53285.416879920005 2025-12-01,19:44:21.000,335,11134458,5485,0,1764618260,13126.219013799993,29881.383949080002,53285.48675112001 2025-12-01,19:44:23.000,335,11134481,6685,0,1764618262,13126.158387009993,33109.2087726,53285.416879920005 2025-12-01,19:44:24.000,335,11134432,5565,0,1764618263,13126.131441769998,27575.803852590005,53285.48675112001 2025-12-01,19:44:25.000,335,11134441,6925,0,1764618264,13126.165123319988,30342.573279329998,53285.50072536 2025-12-01,19:44:26.000,335,11134417,5765,0,1764618265,13126.138178079993,27114.825996240004,53285.49373824 2025-12-01,19:44:27.000,335,11134344,6245,0,1764618266,13126.131441769998,32648.322554939994,53285.50771248001 2025-12-01,19:44:28.000,335,11134461,6885,0,1764618267,13126.097760219993,32648.484684929994,53285.5496352 2025-12-01,19:44:29.000,335,11134487,6525,0,1764618268,13126.084287600002,28959.632661149997,53285.535660960006 2025-12-01,19:44:30.000,335,11134373,6005,0,1764618269,13126.104496530003,27576.367782989997,53285.47976400001 2025-12-01,19:44:31.000,335,11134454,5405,0,1764618270,13126.131441769998,32648.773699259997,53285.59854504 2025-12-01,19:44:32.000,335,11134474,5245,0,1764618271,13126.117969149993,28498.838082179995,53285.57059656 2025-12-01,19:44:34.000,335,11134505,6925,0,1764618273,13126.165123319988,28960.006265040007,53285.64046776 2025-12-01,19:44:35.000,335,11134466,6324,0,1764618274,13126.158387009993,28498.76054175,53285.61251928 2025-12-01,19:44:36.000,335,11134456,6405,0,1764618275,13126.158387009993,30343.249995809994,53285.56360944 2025-12-01,19:44:37.000,335,11134450,6245,0,1764618276,13126.178595939993,29420.962973999995,53285.67540336001 2025-12-01,19:44:38.000,335,11134337,6045,0,1764618277,13126.192068559998,31265.410133280006,53285.66142912 2025-12-01,19:44:39.000,335,11134408,5165,0,1764618278,13126.144914389988,31726.521923099994,53285.682390480004 2025-12-01,19:44:40.000,335,11134487,5925,0,1764618279,13126.192068559998,30804.270146940005,53285.752261680005 2025-12-01,19:44:41.000,335,11134444,5325,0,1764618280,13126.245959039989,27576.311389950002,53285.78719728 2025-12-01,19:44:42.000,335,11134468,6365,0,1764618281,13126.306585829989,32187.535025100005,53285.752261680005 2025-12-01,19:44:43.000,335,11134489,6725,0,1764618282,13126.299849519994,25731.737346330003,53285.79418440001 2025-12-01,19:44:45.000,335,11134475,7085,0,1764618284,13126.333531069999,32187.59141814,53285.78021016 2025-12-01,19:44:46.000,335,11134390,5525,0,1764618285,13126.40763047999,28498.62660828,53285.85706848 2025-12-01,19:44:47.000,335,11134437,5684,0,1764618286,13126.42783940999,28037.578260630005,53285.850081360004 2025-12-01,19:44:48.000,335,11134491,5925,0,1764618287,13126.47499358,27576.48056907,53285.85706848 2025-12-01,19:44:49.000,335,11134463,5565,0,1764618288,13126.48846619999,28037.676948449996,53285.79418440001 2025-12-01,19:44:50.000,335,11134511,5884,0,1764618289,13126.46825726999,28037.6417028,53285.84309424001 2025-12-01,19:44:51.000,335,11134382,5445,0,1764618290,13126.454784649999,28959.900528090002,53285.919952560005 2025-12-01,19:44:52.000,335,11134529,5965,0,1764618291,13126.42783940999,28959.942822869998,53285.98982376001 2025-12-01,19:44:53.000,335,11134447,6805,0,1764618292,13126.414366789999,25270.893423450005,53286.017772240004 2025-12-01,19:44:54.000,335,11134507,5805,0,1764618293,13126.320058449994,28959.75249636,53285.99681088 2025-12-01,19:44:56.000,335,11134534,6324,0,1764618295,13126.171859629998,28959.667906799994,53286.06668208 2025-12-01,19:44:57.000,335,11134474,6565,0,1764618296,13126.165123319988,22965.017263500005,53286.017772240004 2025-12-01,19:44:58.000,335,11134436,5485,0,1764618297,13126.131441769998,29881.849191660003,53285.98283664001 2025-12-01,19:44:59.000,335,11134465,6965,0,1764618298,13126.050606049997,32648.484684929994,53286.01078512001 2025-12-01,19:45:00.000,335,11134480,6365,0,1764618299,13126.064078670002,29881.672963410005,53286.08065632001 2025-12-01,19:45:01.000,335,11134412,5245,0,1764618300,13125.969770329997,27576.099916050007,53286.04572072 2025-12-01,19:45:02.000,335,11134406,6405,0,1764618301,13125.909143539997,33109.7022117,53286.09463056 2025-12-01,19:45:03.000,335,11134456,5285,0,1764618302,13125.902407230002,31726.352743979995,53285.98982376001 2025-12-01,19:45:04.000,335,11134461,6845,0,1764618303,13125.828307819997,30804.199655639997,53286.05969496001 2025-12-01,19:45:05.000,335,11134476,5205,0,1764618304,13125.801362580001,26654.101908569995,53286.06668208 2025-12-01,19:45:07.000,335,11134452,5645,0,1764618306,13125.693581619991,35415.641813819995,53286.02475936 2025-12-01,19:45:08.000,335,11134411,5884,0,1764618307,13125.646427449996,32648.999271420005,53286.03174648001 2025-12-01,19:45:09.000,335,11134484,6045,0,1764618308,13125.646427449996,28499.042506950005,53286.017772240004 2025-12-01,19:45:10.000,335,11134408,5445,0,1764618309,13125.673372689991,30343.553108399996,53286.06668208 2025-12-01,19:45:11.000,335,11134385,5684,0,1764618310,13125.673372689991,29882.497711620003,53286.06668208 2025-12-01,19:45:12.000,335,11134435,6645,0,1764618311,13125.673372689991,23887.811822670003,53286.017772240004 2025-12-01,19:45:13.000,335,11134525,5725,0,1764618312,13125.65990007,32188.042562460003,53286.03174648001 2025-12-01,19:45:14.000,335,11134433,5805,0,1764618313,13125.686845309996,27576.896467740007,53286.06668208 2025-12-01,19:45:15.000,335,11134461,5605,0,1764618314,13125.693581619991,32188.113053759997,53286.038733600006 2025-12-01,19:45:16.000,335,11134521,6765,0,1764618315,13125.720526860001,30804.64375083,53286.10161768 2025-12-01,19:45:18.000,335,11134436,6205,0,1764618317,13125.808098889996,28037.65580106,53286.087643440005 2025-12-01,19:45:19.000,335,11134453,6685,0,1764618318,13125.787889959996,28959.879380700004,53286.15052752001 2025-12-01,19:45:20.000,335,11134486,6485,0,1764618319,13125.814835199992,25731.800788499997,53286.12257904 2025-12-01,19:45:21.000,335,11134457,6605,0,1764618320,13125.848516749997,35876.40114714,53286.12956616001 2025-12-01,19:45:22.000,335,11134463,5925,0,1764618321,13125.902407230002,24809.365734959996,53286.136553280005 2025-12-01,19:45:23.000,335,11134527,6725,0,1764618322,13125.929352469997,30803.819002620003,53286.087643440005 2025-12-01,19:45:24.000,335,11134432,6245,0,1764618323,13125.949561399997,29420.41314186,53286.15751464001 2025-12-01,19:45:25.000,335,11134460,6165,0,1764618324,13125.983242950002,32187.090929910002,53286.17148888 2025-12-01,19:45:26.000,335,11134479,5884,0,1764618325,13125.922616160002,28498.217758740007,53286.16450176 2025-12-01,19:45:27.000,335,11134432,5684,0,1764618326,13125.989979259997,29881.651816020007,53286.16450176 2025-12-01,19:45:29.000,335,11134438,6445,0,1764618328,13125.989979259997,32187.302403809997,53286.255334320005 2025-12-01,19:45:30.000,335,11134488,6405,0,1764618329,13126.016924499992,33109.68811344,53286.15751464001 2025-12-01,19:45:31.000,335,11134535,6765,0,1764618330,13126.016924499992,29420.8924827,53286.26930856 2025-12-01,19:45:32.000,335,11134414,6124,0,1764618331,13126.057342359993,29420.92067922,53286.29026992 2025-12-01,19:45:33.000,335,11134330,6405,0,1764618332,13126.057342359993,31265.656852829998,53286.34616688001 2025-12-01,19:45:34.000,335,11134439,6565,0,1764618333,13126.091023909998,27576.790730790002,53286.304244160005 2025-12-01,19:45:35.000,335,11134481,6005,0,1764618334,13126.151650699998,34955.05870875,53286.41603808001 2025-12-01,19:45:36.000,335,11134456,6205,0,1764618335,13126.205541179988,27577.107941640003,53286.41603808001 2025-12-01,19:45:37.000,335,11134426,5405,0,1764618336,13126.225750109988,31266.199635840007,53286.44398656001 2025-12-01,19:45:38.000,335,11134376,5365,0,1764618337,13126.252695349998,30805.11604254,53286.41603808001 2025-12-01,19:45:40.000,335,11134485,5725,0,1764618339,13126.326794759989,33110.886465539996,53286.43699944 2025-12-01,19:45:41.000,335,11134497,6885,0,1764618340,13126.380685239994,33110.81597424,53286.51385776001 2025-12-01,19:45:42.000,335,11134451,6445,0,1764618341,13126.360476309994,29421.724280039998,53286.520844880004 2025-12-01,19:45:43.000,335,11134495,6845,0,1764618342,13126.360476309994,27116.045495729995,53286.590716080005 2025-12-01,19:45:44.000,335,11134487,6485,0,1764618343,13126.320058449994,31266.11504628,53286.56276760001 2025-12-01,19:45:45.000,335,11134491,6845,0,1764618344,13126.266167969989,23887.952805270004,53286.54879336 2025-12-01,19:45:46.000,335,11134413,6765,0,1764618345,13126.252695349998,32649.260089229996,53286.60469032 2025-12-01,19:45:47.000,335,11134456,6205,0,1764618346,13126.245959039989,31726.966018289997,53286.639625920005 2025-12-01,19:45:48.000,335,11134420,6045,0,1764618347,13126.192068559998,27576.720239489994,53286.520844880004 2025-12-01,19:45:49.000,335,11134401,6805,0,1764618348,13126.212277489998,29882.236893809997,53286.541806240006 2025-12-01,19:45:51.000,335,11134490,6205,0,1764618350,13126.212277489998,34032.16546176,53286.527832 2025-12-01,19:45:52.000,335,11134428,5365,0,1764618351,13126.158387009993,29420.807893139994,53286.61866456 2025-12-01,19:45:53.000,335,11134428,5245,0,1764618352,13126.178595939993,32187.44338641,53286.60469032 2025-12-01,19:45:54.000,335,11134375,5565,0,1764618353,13126.104496530003,26192.771595719998,53286.56975472 2025-12-01,19:45:55.000,335,11134493,7005,0,1764618354,13126.178595939993,27115.002224490003,53286.5977032 2025-12-01,19:45:56.000,335,11134483,6605,0,1764618355,13126.131441769998,28959.350695949994,53286.64661304 2025-12-01,19:45:57.000,335,11134452,6124,0,1764618356,13126.124705460003,28959.244959000003,53286.54879336 2025-12-01,19:45:58.000,335,11134432,5285,0,1764618357,13126.151650699998,28036.936789800005,53286.56975472 2025-12-01,19:45:59.000,335,11134516,5485,0,1764618358,13126.117969149993,27114.579276689998,53286.54879336 2025-12-01,19:46:00.000,335,11134460,6284,0,1764618359,13126.097760219993,28958.991190319997,53286.61866456 2025-12-01,19:46:02.000,335,11134421,6124,0,1764618361,13126.037133429993,30803.417202209996,53286.57674184 2025-12-01,19:46:03.000,335,11134468,5485,0,1764618362,13126.050606049997,29881.200671700004,53286.62565168 2025-12-01,19:46:04.000,335,11134522,6124,0,1764618363,13126.057342359993,28497.999235709998,53286.61866456 2025-12-01,19:46:05.000,335,11134520,6365,0,1764618364,13126.030397119997,26192.376844440005,53286.58372896001 2025-12-01,19:46:06.000,335,11134471,5765,0,1764618365,13126.023660810002,36798.152435070006,53286.639625920005 2025-12-01,19:46:07.000,335,11134431,6805,0,1764618366,13125.936088779992,30342.5662302,53286.62565168 2025-12-01,19:46:08.000,335,11134479,5725,0,1764618367,13125.956297709992,32187.09797904,53286.5977032 2025-12-01,19:46:09.000,335,11134462,6124,0,1764618368,13125.915879849992,28037.042526749996,53286.60469032 2025-12-01,19:46:10.000,335,11134389,5884,0,1764618369,13125.909143539997,28959.252008130003,53286.49988352 2025-12-01,19:46:11.000,335,11134409,6685,0,1764618370,13125.855253059992,29420.40609273,53286.541806240006 2025-12-01,19:46:13.000,335,11134445,6845,0,1764618372,13125.814835199992,25731.413086350003,53286.53481912001 2025-12-01,19:46:14.000,335,11134485,5845,0,1764618373,13125.767681029996,30342.54508281,53286.56276760001 2025-12-01,19:46:15.000,335,11134467,6885,0,1764618374,13125.781153650001,32186.95699644,53286.45097368 2025-12-01,19:46:16.000,335,11134416,6365,0,1764618375,13125.720526860001,26653.453388609996,53286.48590928001 2025-12-01,19:46:17.000,335,11134458,5405,0,1764618376,13125.680109,32186.872406880007,53286.46494792001 2025-12-01,19:46:18.000,335,11134445,6605,0,1764618377,13125.57232803999,29881.116082139997,53286.471935040005 2025-12-01,19:46:19.000,335,11134433,5805,0,1764618378,13125.53191017999,30803.248023089996,53286.45097368 2025-12-01,19:46:20.000,335,11134456,5565,0,1764618379,13125.51170124999,28036.52794026,53286.43699944 2025-12-01,19:46:21.000,335,11134477,5845,0,1764618380,13125.464547079995,27575.324511750005,53286.4579608 2025-12-01,19:46:22.000,335,11134440,5525,0,1764618381,13125.45781077,29880.869362590005,53286.32520552001 2025-12-01,19:46:24.000,335,11134493,5925,0,1764618383,13125.363502429995,28036.415154179995,53286.374115360006 2025-12-01,19:46:25.000,335,11134499,6605,0,1764618384,13125.282666709994,29880.9187065,53286.32520552001 2025-12-01,19:46:26.000,335,11134527,6084,0,1764618385,13125.29613933,32647.695182370007,53286.27629568001 2025-12-01,19:46:27.000,335,11134436,6405,0,1764618386,13125.262457779994,27575.402052179998,53286.27629568001 2025-12-01,19:46:28.000,335,11134449,5925,0,1764618387,13125.24898515999,31725.563241419994,53286.304244160005 2025-12-01,19:46:29.000,335,11134439,6805,0,1764618388,13125.201830989994,24347.71821126,53286.26930856 2025-12-01,19:46:30.000,335,11134500,5445,0,1764618389,13125.235512539999,34492.43135598001,53286.16450176 2025-12-01,19:46:31.000,335,11134194,5605,0,1764618390,13125.22877622999,30342.432296729996,53286.19943736001 2025-12-01,19:46:32.000,335,11134366,5044,0,1764618391,13125.215303609999,26653.474535999994,53286.15751464001 2025-12-01,19:46:33.000,335,11134449,5805,0,1764618392,13125.161413129994,35414.77477083,53286.22039872 2025-12-01,19:46:35.000,335,11134420,5285,0,1764618394,13125.134467889999,26653.495683390007,53286.10860480001 2025-12-01,19:46:36.000,335,11134447,6645,0,1764618395,13125.060368479993,31264.775711580005,53286.17148888 2025-12-01,19:46:37.000,335,11134436,6205,0,1764618396,13125.013214309998,28036.894495019995,53286.15052752001 2025-12-01,19:46:38.000,335,11134430,5725,0,1764618397,13124.993005379998,32187.034536870007,53286.12956616001 2025-12-01,19:46:39.000,335,11134525,5565,0,1764618398,13124.993005379998,24809.16835932,53286.12257904 2025-12-01,19:46:40.000,335,11134509,6885,0,1764618399,13124.972796449998,28498.006284839998,53286.09463056 2025-12-01,19:46:41.000,335,11134450,5485,0,1764618400,13124.959323829993,34031.425303109994,53286.05969496001 2025-12-01,19:46:42.000,335,11134476,6084,0,1764618401,13124.918905969993,30803.621626980006,53286.12257904 2025-12-01,19:46:43.000,335,11134462,5365,0,1764618402,13124.932378589998,32186.978143829998,53286.15052752001 2025-12-01,19:46:44.000,335,11134485,6965,0,1764618403,13124.966060139988,25731.370791570007,53286.10161768 2025-12-01,19:46:46.000,335,11134437,6605,0,1764618405,13125.006477999988,33570.39105372,53286.136553280005 2025-12-01,19:46:47.000,335,11134475,6005,0,1764618406,13124.993005379998,27114.762554069996,53286.12956616001 2025-12-01,19:46:48.000,335,11134456,6405,0,1764618407,13125.080577409994,30342.70016367,53286.136553280005 2025-12-01,19:46:49.000,335,11134439,5645,0,1764618408,13125.087313719989,29881.602472109997,53286.17148888 2025-12-01,19:46:50.000,335,11134458,6365,0,1764618409,13125.107522649989,26192.665858770008,53286.10860480001 2025-12-01,19:46:51.000,335,11134473,6725,0,1764618410,13125.141204199994,30342.904588439997,53286.12257904 2025-12-01,19:46:52.000,335,11134466,6124,0,1764618411,13125.141204199994,34031.92579134001,53286.22738584001 2025-12-01,19:46:53.000,335,11134523,5845,0,1764618412,13125.141204199994,28959.74544723,53286.17148888 2025-12-01,19:46:54.000,335,11134490,6324,0,1764618413,13125.195094679999,26193.08880657,53286.185463120004 2025-12-01,19:46:55.000,335,11134528,5445,0,1764618414,13125.174885749999,28037.64875193,53286.12257904 2025-12-01,19:46:57.000,335,11134497,6685,0,1764618416,13125.25572147,32649.006320550005,53286.19245024 2025-12-01,19:46:58.000,335,11134492,5325,0,1764618417,13125.22877622999,31265.706196739993,53286.16450176 2025-12-01,19:46:59.000,335,11134552,6165,0,1764618418,13125.24898515999,28037.874324090008,53286.19245024 2025-12-01,19:47:00.000,335,11134502,6324,0,1764618419,13125.161413129994,29421.244939199998,53286.19245024 2025-12-01,19:47:01.000,335,11134433,6605,0,1764618420,13125.114258959999,28960.210689810003,53286.23437296 2025-12-01,19:47:02.000,335,11134502,5365,0,1764618421,13125.067104789989,28499.169391289994,53286.24834720001 2025-12-01,19:47:03.000,335,11134442,5565,0,1764618422,13124.966060139988,25271.302272989997,53286.26232144 2025-12-01,19:47:04.000,335,11134510,5245,0,1764618423,13124.932378589998,26193.525852630002,53286.22738584001 2025-12-01,19:47:05.000,335,11134402,6245,0,1764618424,13124.865015490002,29421.37182354,53286.26232144 2025-12-01,19:47:06.000,335,11134497,6885,0,1764618425,13124.858279179993,26654.637642450005,53286.23437296 2025-12-01,19:47:08.000,335,11134544,5485,0,1764618427,13124.898697039993,28499.11299825,53286.39507672001 2025-12-01,19:47:09.000,335,11134568,5445,0,1764618428,13124.905433350003,30804.671947349998,53286.32520552001 2025-12-01,19:47:10.000,335,11134521,5845,0,1764618429,13124.912169659998,31726.874379600005,53286.34616688001 2025-12-01,19:47:11.000,335,11134450,6525,0,1764618430,13124.993005379998,30343.52491188,53286.36014112 2025-12-01,19:47:12.000,335,11134495,5765,0,1764618431,13125.013214309998,36338.18260431,53286.33219264 2025-12-01,19:47:13.000,335,11134463,5925,0,1764618432,13125.053632169998,32188.120102889996,53286.33917976 2025-12-01,19:47:14.000,335,11134546,6405,0,1764618433,13125.120995269994,33110.421222959994,53286.43699944 2025-12-01,19:47:15.000,335,11134527,6685,0,1764618434,13125.20856729999,29421.428216579996,53286.39507672001 2025-12-01,19:47:16.000,335,11134438,5325,0,1764618435,13125.32982087999,31727.149295669995,53286.43699944 2025-12-01,19:47:17.000,335,11134439,6124,0,1764618436,13125.47128338999,29882.70213639,53286.44398656001 2025-12-01,19:47:19.000,335,11134426,6485,0,1764618438,13125.794626269992,25732.780617569995,53286.53481912001 2025-12-01,19:47:20.000,335,11134467,6005,0,1764618439,13125.956297709992,29883.00524898,53286.57674184 2025-12-01,19:47:21.000,335,11134461,5525,0,1764618440,13126.205541179988,31266.622583639997,53286.527832 2025-12-01,19:47:22.000,335,11134452,6324,0,1764618441,13126.387421549989,29422.18952262,53286.64661304 2025-12-01,19:47:23.000,335,11134446,5525,0,1764618442,13126.602983469995,33111.372855509995,53286.73045848001 2025-12-01,19:47:24.000,335,11134501,5884,0,1764618443,13126.845490629996,30805.729316850004,53286.67456152 2025-12-01,19:47:25.000,335,11134398,5405,0,1764618444,13126.973480519991,27577.876296810005,53286.82129104001 2025-12-01,19:47:26.000,335,11134400,6045,0,1764618445,13127.148624579997,30344.723263980006,53286.856226640004 2025-12-01,19:47:27.000,335,11134434,6084,0,1764618446,13127.263141850002,34033.709221230005,53286.8422524 2025-12-01,19:47:28.000,335,11134555,5765,0,1764618447,13127.411340669998,32189.099931959994,53287.051866 2025-12-01,19:47:30.000,335,11134399,6445,0,1764618449,13127.458494839993,32188.832065020004,53287.11475008001 2025-12-01,19:47:31.000,335,11134516,6284,0,1764618450,13127.525857939989,30805.426204260002,53287.14968568 2025-12-01,19:47:32.000,335,11134449,6685,0,1764618451,13127.539330559994,30344.095891410005,53287.17763416 2025-12-01,19:47:33.000,335,11134478,5605,0,1764618452,13127.492176389998,29882.716234649997,53287.30340232001 2025-12-01,19:47:34.000,335,11134425,5925,0,1764618453,13127.485440079989,32649.288285749994,53287.32436368001 2025-12-01,19:47:35.000,335,11134436,5525,0,1764618454,13127.411340669998,28960.161345900007,53287.33833792 2025-12-01,19:47:36.000,335,11134449,6365,0,1764618455,13127.323768640003,31265.593410660003,53287.37327352001 2025-12-01,19:47:37.000,335,11134441,6605,0,1764618456,13127.242932920002,26192.968971359995,53287.478080320005 2025-12-01,19:47:38.000,335,11134403,5805,0,1764618457,13127.162097200002,29420.645763149994,53287.359299280004 2025-12-01,19:47:39.000,335,11134519,6205,0,1764618458,13127.121679340002,28959.27315552,53287.40122200001 2025-12-01,19:47:41.000,335,11134508,5405,0,1764618460,13127.061052550001,28497.949891800003,53287.429170480005 2025-12-01,19:47:42.000,335,11134480,5245,0,1764618461,13127.061052550001,28036.66187373,53287.429170480005 2025-12-01,19:47:43.000,335,11134489,5645,0,1764618462,13126.973480519991,28036.598431560007,53287.34532504 2025-12-01,19:47:44.000,335,11134271,5645,0,1764618463,13126.919590040001,29419.983144929996,53287.45711896 2025-12-01,19:47:45.000,335,11134450,5565,0,1764618464,13126.933062659991,34031.22087834,53287.429170480005 2025-12-01,19:47:46.000,335,11134441,5684,0,1764618465,13126.912853729991,28497.900547890007,53287.38724776 2025-12-01,19:47:47.000,335,11134470,5485,0,1764618466,13126.946535279996,27114.72730842,53287.44314472 2025-12-01,19:47:48.000,335,11134405,6685,0,1764618467,13126.946535279996,26653.74945207,53287.49904168001 2025-12-01,19:47:49.000,335,11134417,6805,0,1764618468,13126.953271589991,28037.183509349998,53287.40820912 2025-12-01,19:47:50.000,335,11134466,5365,0,1764618469,13126.953271589991,28959.576268110002,53287.45711896 2025-12-01,19:47:52.000,335,11134442,5165,0,1764618471,13126.919590040001,25731.92767284,53287.46410608 2025-12-01,19:47:53.000,335,11134484,5325,0,1764618472,13126.87917218,32648.851239690004,53287.49904168001 2025-12-01,19:47:54.000,335,11134437,5884,0,1764618473,13126.865699559996,30343.249995809994,53287.45013184001 2025-12-01,19:47:55.000,335,11134402,5525,0,1764618474,13126.81854539,35876.831144070005,53287.45711896 2025-12-01,19:47:56.000,335,11134437,6045,0,1764618475,13126.77139121999,28037.543014979994,53287.42218336001 2025-12-01,19:47:57.000,335,11134508,6365,0,1764618476,13126.62992870999,28959.682005060007,53287.3662864 2025-12-01,19:47:58.000,335,11134469,5925,0,1764618477,13126.50867512999,28498.386937860007,53287.41519624 2025-12-01,19:47:59.000,335,11134462,5245,0,1764618478,13126.387421549989,27114.87534015,53287.40820912 2025-12-01,19:48:00.000,335,11134452,5565,0,1764618479,13126.205541179988,32186.900603400005,53287.31737656 2025-12-01,19:48:01.000,335,11134460,6445,0,1764618480,13126.070814979998,29419.976095799997,53287.39423488 2025-12-01,19:48:03.000,335,11134402,6205,0,1764618482,13125.808098889996,28958.243982540007,53287.33135080001 2025-12-01,19:48:04.000,335,11134484,6324,0,1764618483,13125.733999479991,26652.403068240004,53287.31737656 2025-12-01,19:48:05.000,335,11134381,5925,0,1764618484,13125.585800659996,25268.842126620002,53287.23353112001 2025-12-01,19:48:06.000,335,11134416,6485,0,1764618485,13125.47128338999,32185.293401760006,53287.27545384 2025-12-01,19:48:07.000,335,11134454,5605,0,1764618486,13125.363502429995,29418.425287200007,53287.16365992001 2025-12-01,19:48:08.000,335,11134494,5485,0,1764618487,13125.30961194999,25729.36883865,53287.10776296 2025-12-01,19:48:09.000,335,11134501,6845,0,1764618488,13125.215303609999,25729.22080692,53287.10776296 2025-12-01,19:48:10.000,335,11134453,5884,0,1764618489,13125.174885749999,31262.44244955,53287.10776296 2025-12-01,19:48:11.000,335,11134427,6685,0,1764618490,13125.127731579989,29418.01643766,53286.975007680005 2025-12-01,19:48:12.000,335,11134402,5325,0,1764618491,13125.094050029998,33106.84731405,53286.99596904001 2025-12-01,19:48:14.000,335,11134458,5445,0,1764618493,13125.134467889999,32184.70127484,53286.877188000006 2025-12-01,19:48:15.000,335,11134473,6685,0,1764618494,13125.134467889999,32645.961096390005,53286.84923952001 2025-12-01,19:48:16.000,335,11134461,5645,0,1764618495,13125.147940509989,28035.040573830003,53286.9121236 2025-12-01,19:48:17.000,335,11134498,6284,0,1764618496,13125.147940509989,28035.202703820003,53286.84923952001 2025-12-01,19:48:18.000,335,11134439,6645,0,1764618497,13125.168149439989,29418.686105009998,53286.86321376 2025-12-01,19:48:19.000,335,11134465,5725,0,1764618498,13125.195094679999,28957.68710127,53286.77936832001 2025-12-01,19:48:20.000,335,11134491,6645,0,1764618499,13125.168149439989,29418.883480649994,53286.81430392 2025-12-01,19:48:21.000,335,11134442,6405,0,1764618500,13125.141204199994,31263.436376879996,53286.82827816001 2025-12-01,19:48:22.000,335,11134414,5405,0,1764618501,13125.100786339994,30802.42327488,53286.84923952001 2025-12-01,19:48:23.000,335,11134482,5605,0,1764618502,13125.087313719989,29419.13724933,53286.81430392 2025-12-01,19:48:25.000,335,11134423,6845,0,1764618504,13125.006477999988,26191.4745558,53286.7723812 2025-12-01,19:48:26.000,335,11134487,6005,0,1764618505,13125.040159549993,34030.494817950006,53286.73045848001 2025-12-01,19:48:27.000,335,11134521,6685,0,1764618506,13125.006477999988,31263.746538599997,53286.79334256 2025-12-01,19:48:28.000,335,11134503,5925,0,1764618507,13125.046895859989,22502.601384630005,53286.75141984001 2025-12-01,19:48:29.000,335,11134297,5725,0,1764618508,13125.060368479993,28958.229884279994,53286.81430392 2025-12-01,19:48:30.000,335,11134427,6005,0,1764618509,13125.046895859989,28035.8794203,53286.77936832001 2025-12-01,19:48:31.000,335,11134406,5405,0,1764618510,13125.087313719989,29880.319530449997,53286.77936832001 2025-12-01,19:48:32.000,335,11134433,7045,0,1764618511,13125.120995269994,29880.27018654,53286.758406960005 2025-12-01,19:48:33.000,335,11134505,5765,0,1764618512,13125.20856729999,27113.620595009997,53286.74443272 2025-12-01,19:48:34.000,335,11134429,6725,0,1764618513,13125.28940301999,27113.634693269996,53286.7374456 2025-12-01,19:48:36.000,335,11134430,5365,0,1764618515,13125.4780197,30802.599503129997,53286.76539408 2025-12-01,19:48:37.000,335,11134491,6525,0,1764618516,13125.59927328,28497.19563489,53286.7723812 2025-12-01,19:48:38.000,335,11134446,6365,0,1764618517,13125.680109,27113.944854989997,53286.78635544 2025-12-01,19:48:39.000,335,11134467,6885,0,1764618518,13125.855253059992,28497.456452700004,53286.84923952001 2025-12-01,19:48:40.000,335,11134538,5525,0,1764618519,13125.956297709992,22041.954837390003,53286.83526528 2025-12-01,19:48:41.000,335,11134430,6005,0,1764618520,13126.111232839998,27575.52893652,53286.926097840005 2025-12-01,19:48:42.000,335,11134458,5445,0,1764618521,13126.259431659993,31264.543090289997,53286.96103344 2025-12-01,19:48:43.000,335,11134453,5725,0,1764618522,13126.340267379994,28497.956940930002,53286.9121236 2025-12-01,19:48:44.000,335,11134436,5405,0,1764618523,13126.47499358,29881.39804734,53287.00994328 2025-12-01,19:48:45.000,335,11134470,6405,0,1764618524,13126.62992870999,28036.957937190004,53286.94007208 2025-12-01,19:48:47.000,335,11134461,5845,0,1764618526,13126.73097335999,29420.448387509998,53287.1217372 2025-12-01,19:48:48.000,335,11134430,5525,0,1764618527,13126.79833646,30803.769658710007,53287.21955688 2025-12-01,19:48:49.000,335,11134433,6045,0,1764618528,13126.85896325,26653.686009900004,53287.226544 2025-12-01,19:48:50.000,335,11134415,5805,0,1764618529,13126.89938111,30342.573279329998,53287.23353112001 2025-12-01,19:48:51.000,335,11134429,6765,0,1764618530,13126.912853729991,29420.314454039995,53287.30340232001 2025-12-01,19:48:52.000,335,11134471,5684,0,1764618531,13126.872435869991,32186.96404557,53287.31737656 2025-12-01,19:48:53.000,335,11134537,5684,0,1764618532,13126.906117419996,30803.67097089,53287.35231216001 2025-12-01,19:48:54.000,335,11134489,5925,0,1764618533,13126.892644799991,30342.460493249993,53287.33135080001 2025-12-01,19:48:55.000,335,11134424,5405,0,1764618534,13126.885908489996,25731.27915288,53287.38724776 2025-12-01,19:48:56.000,335,11134446,6324,0,1764618535,13126.89938111,36336.871466130004,53287.4361576 2025-12-01,19:48:58.000,335,11134498,5325,0,1764618537,13126.89938111,21119.829945570003,53287.39423488 2025-12-01,19:48:59.000,335,11134432,6324,0,1764618538,13126.892644799991,27114.38895018,53287.48506744 2025-12-01,19:49:00.000,335,11134399,5565,0,1764618539,13126.865699559996,27575.451396090008,53287.547951520006 2025-12-01,19:49:01.000,335,11134484,5365,0,1764618540,13126.784863839996,28958.857256849995,53287.54096440001 2025-12-01,19:49:02.000,335,11134449,5884,0,1764618541,13126.764654909995,27114.297311489994,53287.49904168001 2025-12-01,19:49:03.000,335,11134423,5925,0,1764618542,13126.83875432,28958.737421640006,53287.547951520006 2025-12-01,19:49:04.000,335,11134415,7165,0,1764618543,13126.845490629996,28036.401055919996,53287.58288712 2025-12-01,19:49:05.000,335,11134502,5485,0,1764618544,13126.852226939991,29880.76362564,53287.58987424001 2025-12-01,19:49:06.000,335,11134468,5245,0,1764618545,13126.973480519991,33108.63074394,53287.55493864 2025-12-01,19:49:07.000,335,11134528,6284,0,1764618546,13127.047579929997,28958.63873382,53287.55493864 2025-12-01,19:49:09.000,335,11134404,6525,0,1764618548,13127.296823399993,31725.253079700007,53287.6807068 2025-12-01,19:49:10.000,335,11134449,6045,0,1764618549,13127.397868049993,28036.415154179995,53287.63878408001 2025-12-01,19:49:11.000,335,11134405,6685,0,1764618550,13127.566275799989,29880.76362564,53287.72961664 2025-12-01,19:49:12.000,335,11134452,5445,0,1764618551,13127.71447462,27575.22582393,53287.77852648 2025-12-01,19:49:13.000,335,11134479,6805,0,1764618552,13127.79531034,32186.386016909993,53287.84141056 2025-12-01,19:49:14.000,335,11134511,6725,0,1764618553,13127.95024546999,30341.90361198,53287.84141056 2025-12-01,19:49:15.000,335,11134452,5285,0,1764618554,13128.01087225999,25730.771615520003,53287.90429464001 2025-12-01,19:49:16.000,335,11134459,5965,0,1764618555,13128.084971669996,32647.518954119994,53288.08595976 2025-12-01,19:49:17.000,335,11134446,6084,0,1764618556,13128.11865322,29419.687081469994,53288.00910144 2025-12-01,19:49:18.000,335,11134486,6405,0,1764618557,13128.105180599996,29419.78576929,53288.03704992 2025-12-01,19:49:20.000,335,11134454,6405,0,1764618559,13128.07823536,32186.47060647,53288.1348696 2025-12-01,19:49:21.000,335,11134435,5805,0,1764618560,13128.024344879996,29419.79281842,53288.16980520001 2025-12-01,19:49:22.000,335,11134491,5925,0,1764618561,13127.903091299995,31725.422258820006,53288.218715040006 2025-12-01,19:49:23.000,335,11134404,6124,0,1764618562,13127.79531034,29881.024443450005,53288.2047408 2025-12-01,19:49:24.000,335,11134463,5725,0,1764618563,13127.653847829999,31264.49374638,53288.267624880005 2025-12-01,19:49:25.000,335,11134462,5445,0,1764618564,13127.566275799989,27575.641722600005,53288.23967640001 2025-12-01,19:49:26.000,335,11134431,5845,0,1764618565,13127.411340669998,28959.033485099993,53288.21172792001 2025-12-01,19:49:27.000,335,11134467,5965,0,1764618566,13127.290087089998,31264.754564190007,53288.17679232 2025-12-01,19:49:28.000,335,11134472,5285,0,1764618567,13127.168833509997,33570.426299369996,53288.25365064 2025-12-01,19:49:29.000,335,11134473,6725,0,1764618568,13127.007162069996,28037.1482637,53288.17679232 2025-12-01,19:49:31.000,335,11134372,5445,0,1764618570,13126.852226939991,28959.703152450005,53288.10692112 2025-12-01,19:49:32.000,335,11134438,6365,0,1764618571,13126.7579186,26193.145199610008,53288.11390824 2025-12-01,19:49:33.000,335,11134408,5325,0,1764618572,13126.71750074,28960.020363300006,53288.07198552001 2025-12-01,19:49:34.000,335,11134476,6405,0,1764618573,13126.69055549999,28038.036454080007,53288.099934000005 2025-12-01,19:49:35.000,335,11134412,5445,0,1764618574,13126.663610259995,32188.2399381,53288.07198552001 2025-12-01,19:49:36.000,335,11134504,6045,0,1764618575,13126.623192399995,31266.234881490003,53287.981152960005 2025-12-01,19:49:37.000,335,11134609,5845,0,1764618576,13126.57603823,34955.305428299995,53288.04403704001 2025-12-01,19:49:38.000,335,11134507,5925,0,1764618577,13126.62992870999,31727.508801300006,53288.03704992 2025-12-01,19:49:39.000,335,11134504,6165,0,1764618578,13126.65013763999,28038.558089700004,53287.90429464001 2025-12-01,19:49:40.000,335,11134540,5485,0,1764618579,13126.663610259995,29421.956901330006,53287.8903204 2025-12-01,19:49:42.000,335,11134250,6124,0,1764618581,13126.683819189995,34494.362817600006,53287.932243120005 2025-12-01,19:49:43.000,335,11134311,6485,0,1764618582,13126.81180907999,30344.201628359995,53287.87634616001 2025-12-01,19:49:44.000,335,11134319,5805,0,1764618583,13126.81180907999,25732.801764959993,53287.80647496001 2025-12-01,19:49:45.000,335,11134354,5044,0,1764618584,13126.89938111,26193.906505649997,53287.83442344001 2025-12-01,19:49:46.000,335,11134405,5765,0,1764618585,13127.013898379992,28960.499704140006,53287.8903204 2025-12-01,19:49:47.000,335,11134490,5125,0,1764618586,13127.162097200002,24349.015251179997,53287.93923024 2025-12-01,19:49:48.000,335,11134436,5405,0,1764618587,13127.283350780002,27115.650744450002,53287.883333280006 2025-12-01,19:49:49.000,335,11134458,5445,0,1764618588,13127.397868049993,32187.859285080005,53287.91128176 2025-12-01,19:49:50.000,335,11134482,6205,0,1764618589,13127.620166279994,26654.137154220007,53287.93923024 2025-12-01,19:49:51.000,335,11134520,6405,0,1764618590,13127.71447462,28959.484629419996,53287.98814008 2025-12-01,19:49:53.000,335,11134460,6205,0,1764618592,13128.044553809996,31264.761613320006,53288.00211432001 2025-12-01,19:49:54.000,335,11134477,6645,0,1764618593,13128.206225249996,30803.480644380004,53288.04403704001 2025-12-01,19:49:55.000,335,11134490,6205,0,1764618594,13128.300533590002,24808.759509780008,53288.07198552001 2025-12-01,19:49:56.000,335,11134516,5325,0,1764618595,13128.428523479997,33108.88451262,53288.09294688001 2025-12-01,19:49:57.000,335,11134509,6685,0,1764618596,13128.543040750003,27114.262065839997,53288.18377944 2025-12-01,19:49:58.000,335,11134467,5925,0,1764618597,13128.610403849998,27114.269114969997,53288.218715040006 2025-12-01,19:49:59.000,335,11134478,5605,0,1764618598,13128.630612779998,28036.330564620002,53288.218715040006 2025-12-01,19:50:00.000,335,11134545,6885,0,1764618599,13128.684503259989,27114.114034109996,53288.26063776001 2025-12-01,19:50:01.000,335,11134451,5845,0,1764618600,13128.711448499998,28036.513842,53288.3444832 2025-12-01,19:50:02.000,335,11134483,5884,0,1764618601,13128.664294329988,27575.317462620005,53288.37941880001 2025-12-01,19:50:04.000,335,11134523,5884,0,1764618603,13128.617140159993,31725.365865779997,53288.40038016 2025-12-01,19:50:05.000,335,11134449,6005,0,1764618604,13128.536304439993,27114.332557140006,53288.42832864001 2025-12-01,19:50:06.000,335,11134483,6645,0,1764618605,13128.495886579993,27575.507789130002,53288.40038016 2025-12-01,19:50:07.000,335,11134512,6084,0,1764618606,13128.394841929992,23886.599372309996,53288.4143544 2025-12-01,19:50:08.000,335,11134548,6284,0,1764618607,13128.347687759997,28958.95594467,53288.435315760005 2025-12-01,19:50:09.000,335,11134449,5845,0,1764618608,13128.266852039997,32186.872406880007,53288.46326424 2025-12-01,19:50:10.000,335,11134517,5884,0,1764618609,13128.260115730001,27575.803852590005,53288.50518696001 2025-12-01,19:50:11.000,335,11134520,6405,0,1764618610,13128.212961559992,29420.335601429993,53288.47025136 2025-12-01,19:50:12.000,335,11134473,6965,0,1764618611,13128.219697870001,26192.6024166,53288.47723848001 2025-12-01,19:50:13.000,335,11134476,6284,0,1764618612,13128.300533590002,28959.343646819994,53288.42134152 2025-12-01,19:50:15.000,335,11134471,6124,0,1764618614,13128.320742520002,28037.16236196,53288.44929 2025-12-01,19:50:16.000,335,11134444,5325,0,1764618615,13128.401578240002,32648.280260159998,53288.42134152 2025-12-01,19:50:17.000,335,11134559,5884,0,1764618616,13128.421787170002,28498.245955260005,53288.44929 2025-12-01,19:50:18.000,335,11134530,6205,0,1764618617,13128.475677649993,28959.216762480006,53288.533135440004 2025-12-01,19:50:19.000,335,11134475,6005,0,1764618618,13128.441996100002,32186.992242089997,53288.49121272 2025-12-01,19:50:20.000,335,11134476,6245,0,1764618619,13128.428523479997,29420.201667960006,53288.533135440004 2025-12-01,19:50:21.000,335,11134500,6205,0,1764618620,13128.482413960002,26653.291258619996,53288.54710968001 2025-12-01,19:50:22.000,335,11134546,5525,0,1764618621,13128.462205030002,26192.10192837,53288.49121272 2025-12-01,19:50:23.000,335,11134366,6365,0,1764618622,13128.462205030002,27114.156328890007,53288.47025136 2025-12-01,19:50:24.000,335,11134498,5485,0,1764618623,13128.428523479997,28958.427259920005,53288.46326424 2025-12-01,19:50:26.000,335,11134464,5085,0,1764618625,13128.287060969997,27574.633697009995,53288.5191612 2025-12-01,19:50:27.000,335,11134434,5325,0,1764618626,13128.266852039997,31724.562264959997,53288.498199839996 2025-12-01,19:50:28.000,335,11134462,5445,0,1764618627,13128.186016319996,29418.749547180007,53288.5191612 2025-12-01,19:50:29.000,335,11134514,5325,0,1764618628,13128.132125839991,33107.49583401,53288.50518696001 2025-12-01,19:50:30.000,335,11134402,6405,0,1764618629,13128.09844429,27574.013373570007,53288.484225600005 2025-12-01,19:50:31.000,335,11134505,6725,0,1764618630,13128.084971669996,27573.844194449994,53288.554096800006 2025-12-01,19:50:32.000,335,11134465,5805,0,1764618631,13128.05802643,27573.738457500003,53288.54012256 2025-12-01,19:50:33.000,335,11134475,5845,0,1764618632,13128.111916909991,28034.688117330006,53288.44929 2025-12-01,19:50:34.000,335,11134451,5884,0,1764618633,13128.125389529996,27573.526983599993,53288.533135440004 2025-12-01,19:50:35.000,335,11134431,6685,0,1764618634,13128.179280010001,33567.84631779,53288.56108392 2025-12-01,19:50:37.000,335,11134342,5245,0,1764618636,13128.260115730001,31262.09704218,53288.58204528 2025-12-01,19:50:38.000,335,11134524,5165,0,1764618637,13128.320742520002,30800.844269759997,53288.56108392 2025-12-01,19:50:39.000,335,11134449,5925,0,1764618638,13128.361160380002,30339.640841250002,53288.59601952001 2025-12-01,19:50:40.000,335,11134485,6605,0,1764618639,13128.421787170002,34028.33778417,53288.5890324 2025-12-01,19:50:41.000,335,11134442,6045,0,1764618640,13128.482413960002,26189.571290699998,53288.54710968001 2025-12-01,19:50:42.000,335,11134404,5365,0,1764618641,13128.576722299993,27111.745526429993,53288.56807104 2025-12-01,19:50:43.000,335,11134488,5605,0,1764618642,13128.644085399988,30800.576402820006,53288.57505816001 2025-12-01,19:50:44.000,335,11134389,5805,0,1764618643,13128.704712189989,31722.62375421,53288.651916480005 2025-12-01,19:50:45.000,335,11134459,6845,0,1764618644,13128.745130049989,32644.854382980004,53288.721787680006 2025-12-01,19:50:46.000,335,11134497,6525,0,1764618645,13128.873119939999,28495.024502850007,53288.74973616 2025-12-01,19:50:48.000,335,11134443,5525,0,1764618647,13129.00784613999,26189.620634609993,53288.74274904001 2025-12-01,19:50:49.000,335,11134401,6725,0,1764618648,13129.10889078999,34028.57040546001,53288.84056872001 2025-12-01,19:50:50.000,335,11134408,5605,0,1764618649,13129.18972650999,28495.510892820006,53288.9034528 2025-12-01,19:50:51.000,335,11134399,6045,0,1764618650,13129.284034849996,28956.71432133,53288.92441416 2025-12-01,19:50:52.000,335,11134449,5725,0,1764618651,13129.358134260001,28495.630728029995,53288.88249144001 2025-12-01,19:50:53.000,335,11134447,6565,0,1764618652,13129.438969980001,26190.33259674,53288.91043992001 2025-12-01,19:50:54.000,335,11134455,6045,0,1764618653,13129.566959869997,28034.90664036,53289.0431952 2025-12-01,19:50:55.000,335,11134466,6324,0,1764618654,13129.668004519997,26190.607512810006,53289.07114368 2025-12-01,19:50:56.000,335,11134454,6525,0,1764618655,13129.735367619993,28035.118114259996,53289.02223384 2025-12-01,19:50:57.000,335,11134480,5365,0,1764618656,13129.809467029998,30340.740505530004,53289.06415656 2025-12-01,19:50:59.000,335,11134424,6365,0,1764618658,13129.991347399999,25268.665898370004,53289.154989120005 2025-12-01,19:51:00.000,335,11134415,6725,0,1764618659,13130.099128359994,33107.49583401,53289.224860320006 2025-12-01,19:51:01.000,335,11134482,5485,0,1764618660,13130.13280991,32646.384044189996,53289.154989120005 2025-12-01,19:51:02.000,335,11134292,5205,0,1764618661,13130.15301884,28957.405136069996,53289.18992472 2025-12-01,19:51:03.000,335,11134464,5245,0,1764618662,13130.1934367,32646.306503760003,53289.18992472 2025-12-01,19:51:04.000,335,11134441,6765,0,1764618663,13130.22711824999,30340.63476858,53289.17595048001 2025-12-01,19:51:05.000,335,11134475,5805,0,1764618664,13130.18670038999,29879.47363485,53289.30870576 2025-12-01,19:51:06.000,335,11134385,6885,0,1764618665,13130.20690931999,25729.326543870004,53289.371589840004 2025-12-01,19:51:07.000,335,11134477,6525,0,1764618666,13130.17322777,26190.33964587,53289.42049968 2025-12-01,19:51:08.000,335,11134388,6245,0,1764618667,13130.10586466999,31723.631779799995,53289.44844816 2025-12-01,19:51:10.000,335,11134440,6405,0,1764618669,13130.051974189999,28034.76565776,53289.44844816 2025-12-01,19:51:11.000,335,11134485,6565,0,1764618670,13130.04523787999,30340.282312080002,53289.497358 2025-12-01,19:51:12.000,335,11134435,5805,0,1764618671,13130.078919429994,29879.233964429994,53289.48338376001 2025-12-01,19:51:13.000,335,11134532,5645,0,1764618672,13130.13280991,28957.172514780003,53289.52530648 2025-12-01,19:51:14.000,335,11134424,6205,0,1764618673,13130.17322777,30340.571326410005,53289.5672292 2025-12-01,19:51:15.000,335,11134483,6885,0,1764618674,13130.24732717999,29418.460532850004,53289.59517768 2025-12-01,19:51:16.000,335,11134465,5725,0,1764618675,13130.32816289999,27574.217798340003,53289.64408752 2025-12-01,19:51:17.000,335,11134378,6245,0,1764618676,13130.361844449995,26190.959969310003,53289.6371004 2025-12-01,19:51:18.000,335,11134503,5965,0,1764618677,13130.489834339991,28957.891526039995,53289.67902312001 2025-12-01,19:51:19.000,335,11134446,5365,0,1764618678,13130.577406370001,26652.396019110005,53289.71395872 2025-12-01,19:51:21.000,335,11134434,5445,0,1764618680,13130.792968289992,28497.125143590005,53289.706971600004 2025-12-01,19:51:22.000,335,11134487,5884,0,1764618681,13130.914221869993,30341.642794169995,53289.80479128 2025-12-01,19:51:23.000,335,11134465,6725,0,1764618682,13131.001793899988,26191.650784049998,53289.8117784 2025-12-01,19:51:24.000,335,11134383,6685,0,1764618683,13131.022002829988,26652.826016039995,53289.86767536001 2025-12-01,19:51:25.000,335,11134466,6284,0,1764618684,13131.102838549989,31725.16144101,53289.86068824 2025-12-01,19:51:26.000,335,11134386,6245,0,1764618685,13131.089365929998,28958.575291650006,53289.95850792 2025-12-01,19:51:27.000,335,11134487,5725,0,1764618686,13131.176937959994,34030.826127060005,53289.97946928 2025-12-01,19:51:28.000,335,11134504,5205,0,1764618687,13131.190410579999,30341.861317200004,53290.021392 2025-12-01,19:51:29.000,335,11134486,5525,0,1764618688,13131.123047479989,30341.678039820006,53289.98645640001 2025-12-01,19:51:30.000,335,11134435,6485,0,1764618689,13131.069156999998,28036.104992459994,53290.09825032 2025-12-01,19:51:32.000,335,11134488,6165,0,1764618691,13130.981584970003,32185.970118240002,53290.01440488001 2025-12-01,19:51:33.000,335,11134395,6605,0,1764618692,13130.907485559997,28035.801879870007,53290.042353360004 2025-12-01,19:51:34.000,335,11134429,6805,0,1764618693,13130.833386149992,33107.98222398,53290.03536624001 2025-12-01,19:51:35.000,335,11134480,5325,0,1764618694,13130.766023049997,25269.053600519997,53290.042353360004 2025-12-01,19:51:36.000,335,11134462,6405,0,1764618695,13130.664978399996,29880.171498719996,53289.97946928 2025-12-01,19:51:37.000,335,11134506,5285,0,1764618696,13130.597615300001,28496.814981870004,53290.04934048 2025-12-01,19:51:38.000,335,11134489,6005,0,1764618697,13130.462889099996,27574.675991790005,53289.993443520005 2025-12-01,19:51:39.000,335,11134413,5805,0,1764618698,13130.402262309995,25269.229828769996,53290.00043064 2025-12-01,19:51:40.000,335,11134531,5884,0,1764618699,13130.341635519995,32186.054707799995,53289.98645640001 2025-12-01,19:51:41.000,335,11134464,6124,0,1764618700,13130.28774503999,24808.294267200006,53289.96549504001 2025-12-01,19:51:43.000,335,11134476,6245,0,1764618702,13130.24732717999,29880.75657651,53289.84671400001 2025-12-01,19:51:44.000,335,11134493,5845,0,1764618703,13130.27427242,32186.4776556,53289.88863672001 2025-12-01,19:51:45.000,335,11134433,5884,0,1764618704,13130.281008729995,31264.296370740005,53289.895623840006 2025-12-01,19:51:46.000,335,11134514,6445,0,1764618705,13130.28774503999,32186.717326020007,53289.8816496 2025-12-01,19:51:47.000,335,11134508,6205,0,1764618706,13130.33489921,29419.983144929996,53289.86767536001 2025-12-01,19:51:48.000,335,11134501,6525,0,1764618707,13130.40899861999,29881.09493475,53289.839726879996 2025-12-01,19:51:49.000,335,11134453,6885,0,1764618708,13130.442680169996,28958.80791294,53289.93055944 2025-12-01,19:51:50.000,335,11134496,5125,0,1764618709,13130.43594386,29881.06673823,53289.90261096 2025-12-01,19:51:51.000,335,11134488,6324,0,1764618710,13130.51677958,25269.695071349997,53289.86068824 2025-12-01,19:51:52.000,335,11134500,6284,0,1764618711,13130.489834339991,26191.79881578,53289.88863672001 2025-12-01,19:51:54.000,335,11134370,6284,0,1764618713,13130.38878968999,29419.271182800003,53289.8816496 2025-12-01,19:51:55.000,335,11134451,6685,0,1764618714,13130.32816289999,29419.214789759993,53289.98645640001 2025-12-01,19:51:56.000,335,11134452,5205,0,1764618715,13130.21364563,30802.359832710004,53289.95850792 2025-12-01,19:51:57.000,335,11134464,6124,0,1764618716,13130.06544680999,28496.68809753,53289.96549504001 2025-12-01,19:51:58.000,335,11134528,6205,0,1764618717,13129.910511679998,31263.337689060005,53289.86767536001 2025-12-01,19:51:59.000,335,11134497,6685,0,1764618718,13129.809467029998,32646.65191113,53289.92357232 2025-12-01,19:52:00.000,335,11134549,6925,0,1764618719,13129.701686070002,31263.37998384,53289.944533680005 2025-12-01,19:52:01.000,335,11134514,6165,0,1764618720,13129.593905109992,28958.00431212,53289.895623840006 2025-12-01,19:52:02.000,335,11134461,6845,0,1764618721,13129.526542009997,34952.70429933,53289.85370112 2025-12-01,19:52:03.000,335,11134476,6405,0,1764618722,13129.479387840001,26191.728324480006,53289.76985568001 2025-12-01,19:52:05.000,335,11134450,6205,0,1764618724,13129.465915219997,32647.92075453,53289.80479128 2025-12-01,19:52:06.000,335,11134471,6605,0,1764618725,13129.499596770002,33109.31450955001,53289.69299736 2025-12-01,19:52:07.000,335,11134486,6045,0,1764618726,13129.546750939997,29420.532977070005,53289.74889432001 2025-12-01,19:52:08.000,335,11134523,5925,0,1764618727,13129.566959869997,28037.380884989994,53289.609151920005 2025-12-01,19:52:09.000,335,11134461,6805,0,1764618728,13129.728631309998,31726.536021360007,53289.63011328001 2025-12-01,19:52:10.000,335,11134477,6885,0,1764618729,13129.762312860003,29882.166402510004,53289.64408752 2025-12-01,19:52:11.000,335,11134424,6124,0,1764618730,13129.856621199993,32187.77469552,53289.62312616 2025-12-01,19:52:12.000,335,11134509,6365,0,1764618731,13129.890302749998,26193.102904829997,53289.68601024 2025-12-01,19:52:13.000,335,11134523,6605,0,1764618732,13129.897039059993,26654.22174378,53289.71395872 2025-12-01,19:52:14.000,335,11134505,6845,0,1764618733,13129.937456919994,28498.683001319994,53289.706971600004 2025-12-01,19:52:16.000,335,11134390,6165,0,1764618735,13129.937456919994,28959.533973330006,53289.6371004 2025-12-01,19:52:17.000,335,11134450,6205,0,1764618736,13129.957665849994,29881.72230732,53289.73492008 2025-12-01,19:52:18.000,335,11134496,6205,0,1764618737,13129.957665849994,23425.868235510003,53289.68601024 2025-12-01,19:52:19.000,335,11134417,6645,0,1764618738,13129.910511679998,28037.042526749996,53289.67902312001 2025-12-01,19:52:20.000,335,11134525,6925,0,1764618739,13129.849884889998,27575.761557809994,53289.7419072 2025-12-01,19:52:21.000,335,11134476,6365,0,1764618740,13129.822939649988,29420.138225789997,53289.72094584001 2025-12-01,19:52:22.000,335,11134492,6165,0,1764618741,13129.728631309998,28036.626628080005,53289.69299736 2025-12-01,19:52:23.000,335,11134387,6645,0,1764618742,13129.674740829993,31725.47865186,53289.62312616 2025-12-01,19:52:24.000,335,11134446,6245,0,1764618743,13129.641059280002,30341.952955889996,53289.706971600004 2025-12-01,19:52:25.000,335,11134478,6324,0,1764618744,13129.647795589997,31264.02145467,53289.65107464001 2025-12-01,19:52:27.000,335,11134445,6885,0,1764618746,13129.634322969992,26191.397015370007,53289.776842800005 2025-12-01,19:52:28.000,335,11134411,6765,0,1764618747,13129.560223560002,31263.365885580002,53289.69299736 2025-12-01,19:52:29.000,335,11134463,5925,0,1764618748,13129.566959869997,30340.980175949997,53289.72094584001 2025-12-01,19:52:30.000,335,11134417,6765,0,1764618749,13129.513069389992,30801.838197089994,53289.69998448001 2025-12-01,19:52:31.000,335,11134393,5965,0,1764618750,13129.459178910001,30801.563281020004,53289.75588144 2025-12-01,19:52:32.000,335,11134442,6284,0,1764618751,13129.364870569996,30340.211820779994,53289.727932960006 2025-12-01,19:52:33.000,335,11134480,6165,0,1764618752,13129.25708961,32184.348818340004,53289.72094584001 2025-12-01,19:52:34.000,335,11134402,6405,0,1764618753,13129.142572339995,26189.846206770002,53289.706971600004 2025-12-01,19:52:35.000,335,11134521,6725,0,1764618754,13129.041527689995,34950.74464119,53289.64408752 2025-12-01,19:52:36.000,335,11134356,5285,0,1764618755,13128.88659255999,28956.326619180007,53289.672035999996 2025-12-01,19:52:38.000,335,11134439,6685,0,1764618757,13128.718184809994,29878.500854910002,53289.68601024 2025-12-01,19:52:39.000,335,11134317,6725,0,1764618758,13128.543040750003,31261.920813930003,53289.60216480001 2025-12-01,19:52:40.000,335,11134443,6965,0,1764618759,13128.455468719992,28956.594486119997,53289.58120344001 2025-12-01,19:52:41.000,335,11134444,6365,0,1764618760,13128.421787170002,30339.97215036,53289.55325496001 2025-12-01,19:52:42.000,335,11134412,6405,0,1764618761,13128.408314549997,28956.89054958,53289.69299736 2025-12-01,19:52:43.000,335,11134410,6245,0,1764618762,13128.354424069992,31723.72341849,53289.658061760005 2025-12-01,19:52:44.000,335,11134460,6284,0,1764618763,13128.441996100002,33107.34075315,53289.64408752 2025-12-01,19:52:45.000,335,11134520,6605,0,1764618764,13128.435259789992,25729.8270321,53289.59517768 2025-12-01,19:52:46.000,335,11134453,5765,0,1764618765,13128.495886579993,25268.961961830006,53289.54626784 2025-12-01,19:52:47.000,335,11134459,6525,0,1764618766,13128.576722299993,28035.808929000006,53289.5672292 2025-12-01,19:52:49.000,335,11134484,6284,0,1764618768,13128.772075289999,31264.04965119,53289.59517768 2025-12-01,19:52:50.000,335,11134462,6405,0,1764618769,13128.90680148999,28958.666930339998,53289.5672292 2025-12-01,19:52:51.000,335,11134502,6445,0,1764618770,13129.142572339995,27575.39500305,53289.60216480001 2025-12-01,19:52:52.000,335,11134496,6245,0,1764618771,13129.17625389,30342.2137737,53289.672035999996 2025-12-01,19:52:53.000,335,11134427,6685,0,1764618772,13129.331189019991,29881.116082139997,53289.68601024 2025-12-01,19:52:54.000,335,11134439,6805,0,1764618773,13129.492860459992,25731.095875500003,53289.68601024 2025-12-01,19:52:55.000,335,11134504,6365,0,1764618774,13129.587168799997,29881.10198388,53289.79081704 2025-12-01,19:52:56.000,335,11134415,6725,0,1764618775,13129.654531899992,27575.458445220007,53289.874662480004 2025-12-01,19:52:57.000,335,11134522,6405,0,1764618776,13129.755576549993,29419.77167103,53289.84671400001 2025-12-01,19:52:58.000,335,11134430,5165,0,1764618777,13129.795994409993,28036.330564620002,53289.92357232 2025-12-01,19:53:00.000,335,11134517,6885,0,1764618779,13129.944193229989,31724.816033640003,53289.944533680005 2025-12-01,19:53:01.000,335,11134496,6324,0,1764618780,13129.957665849994,28496.779736220007,53289.96549504001 2025-12-01,19:53:02.000,335,11134473,6685,0,1764618781,13129.998083709994,25268.658849240004,53290.007417759996 2025-12-01,19:53:03.000,335,11134384,6365,0,1764618782,13129.991347399999,30340.677063359995,53289.97946928 2025-12-01,19:53:04.000,335,11134452,6365,0,1764618783,13130.025028949989,34029.25417107,53289.96549504001 2025-12-01,19:53:05.000,335,11134473,6845,0,1764618784,13130.031765259999,30340.056739919994,53289.993443520005 2025-12-01,19:53:06.000,335,11134500,6365,0,1764618785,13130.025028949989,32184.285376169995,53290.161134400005 2025-12-01,19:53:07.000,335,11134423,6925,0,1764618786,13130.004820019989,29878.53610056,53290.15414728001 2025-12-01,19:53:08.000,335,11134468,6445,0,1764618787,13130.038501569994,28956.164489190007,53290.21703136 2025-12-01,19:53:09.000,335,11134453,6685,0,1764618788,13130.078919429994,29878.268233619994,53290.14017304 2025-12-01,19:53:11.000,335,11134463,6485,0,1764618790,13130.12607359999,31261.526062649995,53290.16812152 2025-12-01,19:53:12.000,335,11134479,6565,0,1764618791,13130.26753610999,28033.828123469997,53290.279915440005 2025-12-01,19:53:13.000,335,11134472,6045,0,1764618792,13130.31469028,34028.40827547001,53290.231005600006 2025-12-01,19:53:14.000,335,11134530,6324,0,1764618793,13130.43594386,32645.270281649995,53290.30087680001 2025-12-01,19:53:15.000,335,11134449,6885,0,1764618794,13130.577406370001,21579.003224640008,53290.36376088 2025-12-01,19:53:16.000,335,11134500,6245,0,1764618795,13130.718868880002,25268.151311880007,53290.447606320005 2025-12-01,19:53:17.000,335,11134484,6245,0,1764618796,13130.846858769997,36796.14343302,53290.48952904001 2025-12-01,19:53:18.000,335,11134480,6245,0,1764618797,13130.981584970003,26190.938821920005,53290.510490399996 2025-12-01,19:53:19.000,335,11134455,6805,0,1764618798,13131.096102239993,34491.2612004,53290.55940024001 2025-12-01,19:53:20.000,335,11134473,6165,0,1764618799,13131.26450998999,26652.60044388,53290.51747752001 2025-12-01,19:53:22.000,335,11134437,6885,0,1764618801,13131.439654049995,29880.890509980003,53290.68516840001 2025-12-01,19:53:23.000,335,11134500,6284,0,1764618802,13131.51375346,27575.500740000003,53290.72709112001 2025-12-01,19:53:24.000,335,11134559,6685,0,1764618803,13131.581116559995,31725.676027499998,53290.720104 2025-12-01,19:53:25.000,335,11134433,6525,0,1764618804,13131.55417132,30342.36885456,53290.831897920005 2025-12-01,19:53:26.000,335,11134581,6965,0,1764618805,13131.63500704,32647.92780366,53290.69215552 2025-12-01,19:53:27.000,335,11134470,6324,0,1764618806,13131.61479811,31725.64783098,53290.76202672 2025-12-01,19:53:28.000,335,11134465,5884,0,1764618807,13131.54743500999,30342.263117609997,53290.79696232 2025-12-01,19:53:29.000,335,11134392,6324,0,1764618808,13131.56764393999,25730.94784377,53290.77600096001 2025-12-01,19:53:30.000,335,11134434,6284,0,1764618809,13131.53396239,28036.35171201,53290.901769120006 2025-12-01,19:53:31.000,335,11134488,6365,0,1764618810,13131.46659928999,30802.818026160006,53290.74805248 2025-12-01,19:53:33.000,335,11134477,5884,0,1764618812,13131.338609399994,30341.163453329995,53290.82491080001 2025-12-01,19:53:34.000,335,11134428,6045,0,1764618813,13131.210619509999,35413.125274410006,53290.81093656 2025-12-01,19:53:35.000,335,11134448,6565,0,1764618814,13131.102838549989,28957.21480956,53290.8598464 2025-12-01,19:53:36.000,335,11134439,6885,0,1764618815,13131.008530209998,29879.262160950006,53290.782988080005 2025-12-01,19:53:37.000,335,11134480,6525,0,1764618816,13130.934430799993,28956.763665239996,53290.845872159996 2025-12-01,19:53:38.000,335,11134498,6324,0,1764618817,13130.846858769997,31723.25112678,53290.901769120006 2025-12-01,19:53:39.000,335,11134491,6685,0,1764618818,13130.786231979997,29417.55824421,53290.8598464 2025-12-01,19:53:40.000,335,11134464,6324,0,1764618819,13130.712132569992,23422.9992396,53290.845872159996 2025-12-01,19:53:41.000,335,11134485,6525,0,1764618820,13130.624560539996,32645.07290601,53290.901769120006 2025-12-01,19:53:42.000,335,11134505,6765,0,1764618821,13130.624560539996,30800.597550210005,53290.83888504 2025-12-01,19:53:44.000,335,11134468,6405,0,1764618823,13130.651505779992,30339.415269089994,53290.76901384 2025-12-01,19:53:45.000,335,11134417,6925,0,1764618824,13130.624560539996,23884.00529247,53290.901769120006 2025-12-01,19:53:46.000,335,11134516,6365,0,1764618825,13130.658242090001,31722.814080719996,53290.86683352 2025-12-01,19:53:47.000,335,11134447,6885,0,1764618826,13130.644769469996,28495.073846760002,53290.90875624 2025-12-01,19:53:48.000,335,11134479,6725,0,1764618827,13130.638033160001,31261.702290899993,53290.85285928001 2025-12-01,19:53:49.000,335,11134441,6885,0,1764618828,13130.678451020001,32183.996361840007,53290.87382064001 2025-12-01,19:53:50.000,335,11134396,6084,0,1764618829,13130.611087919991,33106.32567843,53290.87382064001 2025-12-01,19:53:51.000,335,11134505,6565,0,1764618830,13130.611087919991,28956.481700040007,53290.85285928001 2025-12-01,19:53:52.000,335,11134399,6645,0,1764618831,13130.53698851,28034.44139778,53290.89478200001 2025-12-01,19:53:53.000,335,11134448,6045,0,1764618832,13130.44941647999,26651.113077450005,53290.89478200001 2025-12-01,19:53:55.000,335,11134464,6205,0,1764618834,13130.30795396999,29417.87545506,53290.8598464 2025-12-01,19:53:56.000,335,11134323,6885,0,1764618835,13130.17322777,28956.834156540004,53290.831897920005 2025-12-01,19:53:57.000,335,11134447,6725,0,1764618836,13130.038501569994,29417.988241140003,53290.831897920005 2025-12-01,19:53:58.000,335,11134462,6165,0,1764618837,13129.944193229989,31262.44244955,53290.80394944001 2025-12-01,19:53:59.000,335,11134493,6725,0,1764618838,13129.856621199993,27112.46453769,53290.74106536 2025-12-01,19:54:00.000,335,11134457,6565,0,1764618839,13129.708422379998,31723.511944590005,53290.734078240006 2025-12-01,19:54:01.000,335,11134438,6284,0,1764618840,13129.566959869997,32645.629787280006,53290.65721992001 2025-12-01,19:54:02.000,335,11134402,6205,0,1764618841,13129.472651529992,28956.70022307,53290.566387360006 2025-12-01,19:54:03.000,335,11134392,6324,0,1764618842,13129.398552120001,27112.189621619997,53290.48254192 2025-12-01,19:54:04.000,335,11134470,6365,0,1764618843,13129.29750747,25267.686069300005,53290.41267072 2025-12-01,19:54:06.000,335,11134481,6605,0,1764618845,13129.09541817,26189.634732870007,53290.41267072 2025-12-01,19:54:07.000,335,11134367,6765,0,1764618846,13129.03479138,30339.48576039,53290.2659412 2025-12-01,19:54:08.000,335,11134428,6165,0,1764618847,13129.001109829995,29417.170542060005,53290.25196696001 2025-12-01,19:54:09.000,335,11134387,6685,0,1764618848,13128.92701041999,27111.5270034,53290.19607 2025-12-01,19:54:10.000,335,11134458,6365,0,1764618849,13128.900065179994,27572.547154529995,53290.10523744001 2025-12-01,19:54:11.000,335,11134438,6445,0,1764618850,13128.89332887,25266.889517610005,53290.14017304 2025-12-01,19:54:12.000,335,11134348,6205,0,1764618851,13128.839438389994,24344.637741450002,53290.14017304 2025-12-01,19:54:13.000,335,11134407,6645,0,1764618852,13128.765338979989,29416.655955569993,53290.04934048 2025-12-01,19:54:14.000,335,11134443,6565,0,1764618853,13128.82596576999,30338.844289560002,53290.03536624001 2025-12-01,19:54:15.000,335,11134454,6205,0,1764618854,13128.704712189989,32183.213908410005,53290.00043064 2025-12-01,19:54:17.000,335,11134461,5805,0,1764618856,13128.529568129998,27111.139301250005,53289.9515208 2025-12-01,19:54:18.000,335,11134487,6525,0,1764618857,13128.549777059998,28494.411228540004,53289.92357232 2025-12-01,19:54:19.000,335,11134382,6205,0,1764618858,13128.401578240002,27111.160448640003,53290.021392 2025-12-01,19:54:20.000,335,11134498,6284,0,1764618859,13128.381369310002,28033.46156871,53290.03536624001 2025-12-01,19:54:21.000,335,11134584,6245,0,1764618860,13128.327478829997,32644.501926480007,53289.96549504001 2025-12-01,19:54:22.000,335,11134415,6685,0,1764618861,13128.219697870001,27111.37192254,53289.93055944 2025-12-01,19:54:23.000,335,11134399,6765,0,1764618862,13128.165807389996,32644.621761689996,53289.944533680005 2025-12-01,19:54:24.000,335,11134490,6205,0,1764618863,13128.064762739996,31261.349834399996,53289.93055944 2025-12-01,19:54:25.000,335,11134519,6805,0,1764618864,13128.071499049991,33566.972225670004,53289.93055944 2025-12-01,19:54:26.000,335,11134484,6205,0,1764618865,13128.004135949996,31722.475722479998,53289.944533680005 2025-12-01,19:54:28.000,335,11134451,6965,0,1764618867,13127.91656392,21578.312409899998,53289.90261096 2025-12-01,19:54:29.000,335,11134432,6165,0,1764618868,13127.93677285,26650.492754010003,53289.9515208 2025-12-01,19:54:30.000,335,11134502,6124,0,1764618869,13127.95024546999,31261.519013519995,53289.8816496 2025-12-01,19:54:31.000,335,11134463,6685,0,1764618870,13127.93677285,28955.93891703,53289.92357232 2025-12-01,19:54:32.000,335,11134531,6445,0,1764618871,13127.943509159995,34489.090068360005,53289.90261096 2025-12-01,19:54:33.000,335,11134448,6124,0,1764618872,13127.93677285,27572.610596700004,53289.895623840006 2025-12-01,19:54:34.000,335,11134463,6805,0,1764618873,13127.99739964,30339.18969693,53289.874662480004 2025-12-01,19:54:35.000,335,11134424,6205,0,1764618874,13128.05802643,37255.66916859,53289.88863672001 2025-12-01,19:54:36.000,335,11134440,6205,0,1764618875,13128.07823536,33566.795997420006,53289.81876552001 2025-12-01,19:54:37.000,335,11134413,6685,0,1764618876,13128.145598459996,28494.664997219996,53289.90261096 2025-12-01,19:54:39.000,335,11134449,6685,0,1764618878,13128.192752629991,35872.178718270006,53289.86068824 2025-12-01,19:54:40.000,335,11134500,6365,0,1764618879,13128.186016319996,32183.411284050002,53289.91658520001 2025-12-01,19:54:41.000,335,11134501,6885,0,1764618880,13128.233170489992,31261.237048320007,53289.91658520001 2025-12-01,19:54:42.000,335,11134448,6245,0,1764618881,13128.239906800001,26650.083904469997,53289.97248216 2025-12-01,19:54:43.000,335,11134445,6965,0,1764618882,13128.192752629991,27111.280283850007,53289.93754656001 2025-12-01,19:54:44.000,335,11134448,6165,0,1764618883,13128.266852039997,32644.487828219993,53289.9515208 2025-12-01,19:54:45.000,335,11134405,6925,0,1764618884,13128.293797279992,30800.238044579994,53289.98645640001 2025-12-01,19:54:46.000,335,11134421,6805,0,1764618885,13128.293797279992,28955.833180079993,53289.96549504001 2025-12-01,19:54:47.000,335,11134441,6845,0,1764618886,13128.327478829997,31261.335736139998,53289.93754656001 2025-12-01,19:54:48.000,335,11134424,6405,0,1764618887,13128.293797279992,30339.20379519,53289.8816496 2025-12-01,19:54:50.000,335,11134298,6605,0,1764618889,13128.280324660001,26650.492754010003,53290.01440488001 2025-12-01,19:54:51.000,335,11134548,6284,0,1764618890,13128.246643109997,26650.54209792,53290.03536624001 2025-12-01,19:54:52.000,335,11134461,6925,0,1764618891,13128.219697870001,29878.247086229996,53290.08427608001 2025-12-01,19:54:53.000,335,11134518,6205,0,1764618892,13128.206225249996,32644.87553037,53290.112224560005 2025-12-01,19:54:54.000,335,11134474,6405,0,1764618893,13128.138862150001,30800.512960649998,53290.021392 2025-12-01,19:54:55.000,335,11134408,6725,0,1764618894,13128.132125839991,24806.144282549998,53290.08427608001 2025-12-01,19:54:56.000,335,11134562,6324,0,1764618895,13128.111916909991,32644.953070799995,53290.10523744001 2025-12-01,19:54:57.000,335,11134452,6365,0,1764618896,13128.111916909991,26650.640785740005,53290.08427608001 2025-12-01,19:54:58.000,335,11134461,6645,0,1764618897,13128.044553809996,28033.905663900005,53290.14716016 2025-12-01,19:54:59.000,335,11134420,6124,0,1764618898,13128.111916909991,28956.101047019998,53290.09825032 2025-12-01,19:55:01.000,335,11134495,6925,0,1764618900,13128.212961559992,32183.827182719993,53290.0912632 2025-12-01,19:55:02.000,335,11134462,6245,0,1764618901,13128.226434179996,30800.449518480003,53290.0912632 2025-12-01,19:55:03.000,335,11134403,6725,0,1764618902,13128.314006209992,29878.317577530004,53290.09825032 2025-12-01,19:55:04.000,335,11134493,6725,0,1764618903,13128.374632999992,27111.67503513,53290.18908288 2025-12-01,19:55:05.000,335,11134432,6245,0,1764618904,13128.455468719992,27111.667986,53290.15414728001 2025-12-01,19:55:06.000,335,11134465,6685,0,1764618905,13128.502622890002,31261.64589786,53290.23799272 2025-12-01,19:55:07.000,335,11134453,6685,0,1764618906,13128.576722299993,27572.80092321,53290.25196696001 2025-12-01,19:55:08.000,335,11134523,6445,0,1764618907,13128.644085399988,33106.16354844,53290.32183816001 2025-12-01,19:55:09.000,335,11134508,6245,0,1764618908,13128.664294329988,28956.22088223,53290.25196696001 2025-12-01,19:55:10.000,335,11134509,6925,0,1764618909,13128.724921119989,30800.66099238,53290.30087680001 2025-12-01,19:55:12.000,335,11134552,6645,0,1764618911,13128.792284219999,33567.36697695,53290.30087680001 2025-12-01,19:55:13.000,335,11134442,6084,0,1764618912,13128.751866359999,31261.7727822,53290.32183816001 2025-12-01,19:55:14.000,335,11134496,6245,0,1764618913,13128.751866359999,29417.480703780006,53290.328825280005 2025-12-01,19:55:15.000,335,11134520,6365,0,1764618914,13128.684503259989,24806.369854710007,53290.35677376 2025-12-01,19:55:16.000,335,11134468,6284,0,1764618915,13128.657558019993,35411.67315363001,53290.377735120004 2025-12-01,19:55:17.000,335,11134501,6885,0,1764618916,13128.603667539988,30800.49181326,53290.3358124 2025-12-01,19:55:18.000,335,11134422,6365,0,1764618917,13128.475677649993,27572.65289148,53290.398696480006 2025-12-01,19:55:19.000,335,11134512,6324,0,1764618918,13128.340951450002,26650.401115319997,53290.43363208 2025-12-01,19:55:20.000,335,11134590,6405,0,1764618919,13128.206225249996,32183.60161056,53290.2659412 2025-12-01,19:55:21.000,335,11134458,6405,0,1764618920,13128.138862150001,25728.036553080005,53290.342799519996 2025-12-01,19:55:23.000,335,11134527,6685,0,1764618922,13127.943509159995,29877.774794519995,53290.28690256 2025-12-01,19:55:24.000,335,11134439,6685,0,1764618923,13127.781837719995,28955.45957619,53290.23799272 2025-12-01,19:55:25.000,335,11134485,6605,0,1764618924,13127.620166279994,25727.719342230004,53290.27292832001 2025-12-01,19:55:26.000,335,11134540,6165,0,1764618925,13127.552803179999,29416.359892110006,53290.231005600006 2025-12-01,19:55:27.000,335,11134300,6205,0,1764618926,13127.384395429988,28494.164508989998,53290.20305712001 2025-12-01,19:55:28.000,335,11134337,5925,0,1764618927,13127.296823399993,31721.841300779997,53290.18908288 2025-12-01,19:55:29.000,335,11134503,6725,0,1764618928,13127.195778749992,32182.875550170007,53290.1261988 2025-12-01,19:55:30.000,335,11134540,6324,0,1764618929,13127.108206719997,29416.24710603,53290.021392 2025-12-01,19:55:31.000,335,11134460,6365,0,1764618930,13127.020634690001,30799.504935060002,53290.07030184 2025-12-01,19:55:32.000,335,11134421,6565,0,1764618931,13126.973480519991,30799.52608245,53289.97946928 2025-12-01,19:55:34.000,335,11134531,6685,0,1764618933,13126.83201800999,31260.757707480007,53289.97248216 2025-12-01,19:55:35.000,335,11134444,5365,0,1764618934,13126.77139121999,29416.395137760002,53289.993443520005 2025-12-01,19:55:36.000,335,11134612,6284,0,1764618935,13126.663610259995,26649.865381440002,53289.839726879996 2025-12-01,19:55:37.000,335,11134382,6245,0,1764618936,13126.62992870999,31722.024578159995,53289.88863672001 2025-12-01,19:55:38.000,335,11134464,5085,0,1764618937,13126.57603823,34027.52008509,53289.895623840006 2025-12-01,19:55:39.000,335,11134490,6165,0,1764618938,13126.51541144,32644.170617369993,53289.86767536001 2025-12-01,19:55:40.000,335,11134477,5884,0,1764618939,13126.347003689989,32183.065876680004,53289.79081704 2025-12-01,19:55:41.000,335,11134510,6365,0,1764618940,13126.219013799993,29877.464632799994,53289.7419072 2025-12-01,19:55:42.000,335,11134433,6805,0,1764618941,13126.057342359993,27110.920778219996,53289.672035999996 2025-12-01,19:55:43.000,335,11134435,6605,0,1764618942,13125.942825090002,27571.940929350007,53289.69998448001 2025-12-01,19:55:45.000,335,11134513,6805,0,1764618944,13125.713790549991,30799.462640280006,53289.54626784 2025-12-01,19:55:46.000,335,11134455,6725,0,1764618945,13125.57232803999,33566.09108442,53289.539280720004 2025-12-01,19:55:47.000,335,11134428,6405,0,1764618946,13125.504964939995,27110.56832172,53289.54626784 2025-12-01,19:55:48.000,335,11134497,6765,0,1764618947,13125.43760184,31260.34180881,53289.41351256001 2025-12-01,19:55:49.000,335,11134473,6725,0,1764618948,13125.43086552999,28032.735508319995,53289.45543528 2025-12-01,19:55:50.000,335,11134501,6565,0,1764618949,13125.43760184,31260.49688967,53289.336654239996 2025-12-01,19:55:51.000,335,11134461,6605,0,1764618950,13125.39044766999,29416.09202517,53289.34364136001 2025-12-01,19:55:52.000,335,11134457,6605,0,1764618951,13125.43086552999,29416.063828650003,53289.29473152001 2025-12-01,19:55:53.000,335,11134385,6525,0,1764618952,13125.504964939995,28032.749606579993,53289.31569288001 2025-12-01,19:55:54.000,335,11134518,6165,0,1764618953,13125.55885542,30338.442489149995,53289.30171864 2025-12-01,19:55:56.000,335,11134467,7005,0,1764618955,13125.713790549991,28955.27629881,53289.30870576 2025-12-01,19:55:57.000,335,11134454,6045,0,1764618956,13125.781153650001,29877.478731060008,53289.2877444 2025-12-01,19:55:58.000,335,11134484,6324,0,1764618957,13125.821571510001,27572.074862819994,53289.273770160005 2025-12-01,19:55:59.000,335,11134517,6685,0,1764618958,13125.875461989992,27110.87848344,53289.2528088 2025-12-01,19:56:00.000,335,11134449,6525,0,1764618959,13125.929352469997,30799.8432933,53289.30870576 2025-12-01,19:56:01.000,335,11134496,6045,0,1764618960,13125.888934609997,30338.86543695,53289.35062848 2025-12-01,19:56:02.000,335,11134453,6685,0,1764618961,13125.794626269992,26650.020462300003,53289.30171864 2025-12-01,19:56:03.000,335,11134512,6205,0,1764618962,13125.680109,28955.642853569996,53289.34364136001 2025-12-01,19:56:04.000,335,11134445,6725,0,1764618963,13125.545382799995,29877.774794519995,53289.26678304001 2025-12-01,19:56:05.000,335,11134510,6565,0,1764618964,13125.444338149995,35411.010535409994,53289.14101488 2025-12-01,19:56:07.000,335,11134448,6245,0,1764618966,13125.195094679999,29877.852334950003,53289.13402776 2025-12-01,19:56:08.000,335,11134415,6725,0,1764618967,13125.026686929989,30799.977226770003,53289.14800200001 2025-12-01,19:56:09.000,335,11134438,6165,0,1764618968,13124.918905969993,31261.14540963,53289.1130664 2025-12-01,19:56:10.000,335,11134476,6485,0,1764618969,13124.750498219997,27572.32158237,53289.07813080001 2025-12-01,19:56:11.000,335,11134511,6885,0,1764618970,13124.662926190002,33105.55732326,53289.0431952 2025-12-01,19:56:12.000,335,11134492,6045,0,1764618971,13124.575354159992,29416.719397740002,53289.07114368 2025-12-01,19:56:13.000,335,11134436,6124,0,1764618972,13124.582090470001,33105.507979350004,53289.01524672 2025-12-01,19:56:14.000,335,11134453,6565,0,1764618973,13124.521463680001,28494.538112880007,53288.92441416 2025-12-01,19:56:15.000,335,11134552,6124,0,1764618974,13124.534936299991,31722.207855540008,53288.94537552 2025-12-01,19:56:16.000,335,11134422,6245,0,1764618975,13124.568617849996,31261.208851799995,53288.84755584 2025-12-01,19:56:18.000,335,11134356,6365,0,1764618977,13124.669662499997,25727.93786526,53288.868517200004 2025-12-01,19:56:19.000,335,11134494,6124,0,1764618978,13124.790916079997,32183.368989270006,53288.889478560006 2025-12-01,19:56:20.000,335,11134446,6165,0,1764618979,13124.891960729998,27111.20979255,53288.84755584 2025-12-01,19:56:21.000,335,11134406,6205,0,1764618980,13125.019950619993,30338.921829989995,53288.868517200004 2025-12-01,19:56:22.000,335,11134495,6645,0,1764618981,13125.120995269994,27572.34977889,53288.74274904001 2025-12-01,19:56:23.000,335,11134382,6124,0,1764618982,13125.22877622999,24805.770678660003,53288.75672328 2025-12-01,19:56:24.000,335,11134503,7045,0,1764618983,13125.29613933,31261.110163980004,53288.798646 2025-12-01,19:56:25.000,335,11134446,6284,0,1764618984,13125.403920289995,29416.59956253,53288.82659448 2025-12-01,19:56:26.000,335,11134479,6725,0,1764618985,13125.49149231999,30799.934931990007,53288.75672328 2025-12-01,19:56:27.000,335,11134418,6245,0,1764618986,13125.525173869995,24805.580352150006,53288.833581599996 2025-12-01,19:56:29.000,335,11134493,6525,0,1764618988,13125.55211910999,28955.367937500007,53288.819607360005 2025-12-01,19:56:30.000,335,11134471,6605,0,1764618989,13125.53864649,31721.904742950006,53288.76371040001 2025-12-01,19:56:31.000,335,11134442,6205,0,1764618990,13125.4780197,28032.968129610003,53288.75672328 2025-12-01,19:56:32.000,335,11134434,6245,0,1764618991,13125.41739291,29416.240056900002,53288.798646 2025-12-01,19:56:33.000,335,11134460,5965,0,1764618992,13125.343293499995,31721.629826880002,53288.7287748 2025-12-01,19:56:34.000,335,11134461,6765,0,1764618993,13125.242248849994,31721.538188189996,53288.80563312 2025-12-01,19:56:35.000,335,11134501,6645,0,1764618994,13125.154676819999,27110.575370849998,53288.76371040001 2025-12-01,19:56:36.000,335,11134489,6725,0,1764618995,13125.060368479993,31260.370005329998,53288.77768464 2025-12-01,19:56:37.000,335,11134425,6365,0,1764618996,13124.945851209988,25266.043622009995,53288.75672328 2025-12-01,19:56:38.000,335,11134421,6925,0,1764618997,13124.851542869998,29877.08397978,53288.70781344 2025-12-01,19:56:51.000,335,11134479,6605,0,1764619010,13124.39347378999,28955.692197480006,53288.74274904001 2025-12-01,19:56:52.000,335,11134489,6725,0,1764619011,13124.37326485999,32183.43948057,53288.54710968001 2025-12-01,19:56:53.000,335,11134466,6324,0,1764619012,13124.305901759995,28955.720394000004,53288.68685208 2025-12-01,19:56:54.000,335,11134531,6525,0,1764619013,13124.23853866,28955.720394000004,53288.62396800001 2025-12-01,19:56:55.000,335,11134425,6845,0,1764619014,13124.17791187,26650.04865882,53288.665890719996 2025-12-01,19:56:56.000,335,11134500,6365,0,1764619015,13124.05665829,26188.958016389995,53288.56807104 2025-12-01,19:56:57.000,335,11134472,6045,0,1764619016,13123.901723159994,27572.145354120003,53288.56807104 2025-12-01,19:56:58.000,335,11134501,6725,0,1764619017,13123.827623749989,30799.67411418,53288.50518696001 2025-12-01,19:56:59.000,335,11134491,6645,0,1764619018,13123.686161240003,34949.278422150004,53288.56108392 2025-12-01,19:57:00.000,335,11134461,6765,0,1764619019,13123.679424929993,28954.97318622,53288.7287748 2025-12-01,19:57:02.000,335,11134486,6405,0,1764619021,13123.504280870002,31260.144433170004,53288.5890324 2025-12-01,19:57:03.000,335,11134485,6605,0,1764619022,13123.268510019996,27571.264212869995,53288.330508959996 2025-12-01,19:57:04.000,335,11134488,5285,0,1764619023,13123.22135585,23421.25810449,53288.23967640001 2025-12-01,19:57:05.000,335,11134428,5405,0,1764619024,13123.18093799,28954.444501470003,53288.23967640001 2025-12-01,19:57:06.000,335,11134440,6165,0,1764619025,13123.17420167999,30337.617740939997,53288.23268928 2025-12-01,19:57:07.000,335,11134490,6365,0,1764619026,13123.147256439996,29876.555295030004,53288.099934000005 2025-12-01,19:57:08.000,335,11134502,6405,0,1764619027,13123.214619539991,32181.99440892,53288.11390824 2025-12-01,19:57:09.000,335,11134431,6685,0,1764619028,13123.295455259991,26648.92784715,53288.16281808001 2025-12-01,19:57:10.000,335,11134491,6925,0,1764619029,13123.416708839992,32182.121293260003,53288.14185672001 2025-12-01,19:57:11.000,335,11134447,6565,0,1764619030,13123.511017179997,34487.807126700005,53288.12788248 2025-12-01,19:57:13.000,335,11134421,6845,0,1764619032,13123.726579099988,32643.712423920006,53288.10692112 2025-12-01,19:57:14.000,335,11134494,6205,0,1764619033,13123.881514229994,27571.68716067,53288.09294688001 2025-12-01,19:57:15.000,335,11134511,6765,0,1764619034,13123.96908625999,31721.721465569994,53288.09294688001 2025-12-01,19:57:16.000,335,11134467,6685,0,1764619035,13124.03644936,28494.213852900008,53288.10692112 2025-12-01,19:57:17.000,335,11134520,6124,0,1764619036,13124.1981208,28955.403183150003,53288.099934000005 2025-12-01,19:57:18.000,335,11134546,6205,0,1764619037,13124.21159341999,28494.390081150006,53288.16980520001 2025-12-01,19:57:19.000,335,11134503,6685,0,1764619038,13124.33958331,29416.789889039996,53288.1348696 2025-12-01,19:57:20.000,335,11134479,6605,0,1764619039,13124.433891649991,28494.6368007,53288.16281808001 2025-12-01,19:57:21.000,335,11134423,6645,0,1764619040,13124.447364269996,32183.495873609994,53288.16980520001 2025-12-01,19:57:22.000,335,11134486,6165,0,1764619041,13124.454100579991,26650.408164449997,53288.17679232 2025-12-01,19:57:24.000,335,11134504,6284,0,1764619043,13124.501254750001,30800.421321960006,53288.267624880005 2025-12-01,19:57:25.000,335,11134461,6885,0,1764619044,13124.494518439991,27572.765677560004,53288.24666352 2025-12-01,19:57:26.000,335,11134473,6805,0,1764619045,13124.46083689,32183.890624890002,53288.30954760001 2025-12-01,19:57:27.000,335,11134359,6565,0,1764619046,13124.42041903,27572.857316249996,53288.35147032 2025-12-01,19:57:28.000,335,11134445,6685,0,1764619047,13124.427155339996,27572.864365379995,53288.37941880001 2025-12-01,19:57:29.000,335,11134484,6045,0,1764619048,13124.433891649991,31722.94801419,53288.28858624001 2025-12-01,19:57:30.000,335,11134537,6965,0,1764619049,13124.427155339996,31722.9268668,53288.274612 2025-12-01,19:57:31.000,335,11134455,6885,0,1764619050,13124.39347378999,34028.56335633001,53288.316534720005 2025-12-01,19:57:32.000,335,11134520,6205,0,1764619051,13124.39347378999,33106.50895581,53288.28858624001 2025-12-01,19:57:33.000,335,11134469,6765,0,1764619052,13124.454100579991,24806.553132090005,53288.30256048 2025-12-01,19:57:35.000,335,11134527,6885,0,1764619054,13124.41368271999,33567.888612569994,53288.29557336 2025-12-01,19:57:36.000,335,11134457,6765,0,1764619055,13124.44062796,28956.855303930002,53288.365444560004 2025-12-01,19:57:37.000,335,11134378,6245,0,1764619056,13124.42041903,32184.8563557,53288.25365064 2025-12-01,19:57:38.000,335,11134482,6284,0,1764619057,13124.507991059996,28957.228907819997,53288.23268928 2025-12-01,19:57:39.000,335,11134469,6725,0,1764619058,13124.541672610001,26651.740450020006,53288.267624880005 2025-12-01,19:57:40.000,335,11134476,6645,0,1764619059,13124.541672610001,28957.426283459994,53288.22570216 2025-12-01,19:57:41.000,335,11134484,5845,0,1764619060,13124.534936299991,28957.53906954,53288.24666352 2025-12-01,19:57:42.000,335,11134427,6805,0,1764619061,13124.514727369991,29879.79789483,53288.330508959996 2025-12-01,19:57:43.000,335,11134440,6165,0,1764619062,13124.507991059996,32185.427335229993,53288.2047408 2025-12-01,19:57:44.000,335,11134437,6685,0,1764619063,13124.494518439991,28496.582360579996,53288.35845744001 2025-12-01,19:57:46.000,335,11134451,6725,0,1764619065,13124.39347378999,28957.771690830006,53288.24666352 2025-12-01,19:57:47.000,335,11134469,6925,0,1764619066,13124.23853866,27574.527960060004,53288.28858624001 2025-12-01,19:57:48.000,335,11134320,6124,0,1764619067,13124.204857109995,30341.219846370004,53288.274612 2025-12-01,19:57:49.000,335,11134420,6365,0,1764619068,13124.103812459995,31263.478671660007,53288.23967640001 2025-12-01,19:57:50.000,335,11134398,6685,0,1764619069,13124.05665829,28035.780732479994,53288.197753680004 2025-12-01,19:57:51.000,335,11134510,5445,0,1764619070,13124.002767809994,32646.947974590003,53288.15583096 2025-12-01,19:57:52.000,335,11134444,5325,0,1764619071,13124.002767809994,33108.10910832,53288.15583096 2025-12-01,19:57:53.000,335,11134408,6045,0,1764619072,13123.962349949994,33108.158452229996,53288.148843840005 2025-12-01,19:57:54.000,335,11134441,6725,0,1764619073,13123.874777919998,31263.668998170004,53288.14185672001 2025-12-01,19:57:55.000,335,11134433,6565,0,1764619074,13123.827623749989,30341.487713309994,53288.12788248 2025-12-01,19:57:57.000,335,11134548,6205,0,1764619076,13123.874777919998,29880.509856959994,53288.12089536001 2025-12-01,19:57:58.000,335,11134461,6645,0,1764619077,13123.881514229994,28497.230880539995,53288.11390824 2025-12-01,19:57:59.000,335,11134386,6165,0,1764619078,13123.915195779999,25730.560141619993,53288.08595976 2025-12-01,19:58:00.000,335,11134463,6685,0,1764619079,13123.901723159994,30802.825075290006,53288.030062800004 2025-12-01,19:58:01.000,335,11134450,6045,0,1764619080,13123.948877329989,32647.335676739996,53288.051024160006 2025-12-01,19:58:02.000,335,11134494,6245,0,1764619081,13123.96908625999,28958.46250557,53288.07198552001 2025-12-01,19:58:03.000,335,11134466,6284,0,1764619082,13123.942141019994,27575.113037849995,53288.02307568001 2025-12-01,19:58:04.000,335,11134468,6165,0,1764619083,13123.935404709999,28497.35071575,53287.96717872 2025-12-01,19:58:05.000,335,11134407,6765,0,1764619084,13123.894986849999,28958.46250557,53288.00211432001 2025-12-01,19:58:06.000,335,11134470,6045,0,1764619085,13123.787205889988,30802.937861369996,53287.98814008 2025-12-01,19:58:08.000,335,11134512,6365,0,1764619087,13123.713106479998,31725.365865779997,53287.96717872 2025-12-01,19:58:09.000,335,11134464,6205,0,1764619088,13123.585116590002,24808.68196935,53287.90429464001 2025-12-01,19:58:10.000,335,11134457,6685,0,1764619089,13123.450390389997,29419.912653630003,53287.90429464001 2025-12-01,19:58:11.000,335,11134399,6885,0,1764619090,13123.302191570001,34492.33266816,53287.89730752 2025-12-01,19:58:12.000,335,11134502,6245,0,1764619091,13123.07315702999,31725.79586271,53287.72262952 2025-12-01,19:58:13.000,335,11134444,6284,0,1764619092,13122.97884869,31725.97209096,53287.764552240005 2025-12-01,19:58:14.000,335,11134471,6685,0,1764619093,13122.756550459999,32187.175519469994,53287.72262952 2025-12-01,19:58:15.000,335,11134464,6284,0,1764619094,13122.594879019998,23887.21264662,53287.715642400006 2025-12-01,19:58:16.000,335,11134449,5965,0,1764619095,13122.439943889993,32648.773699259997,53287.66673256001 2025-12-01,19:58:17.000,335,11134455,5725,0,1764619096,13122.325426620002,24809.908517970005,53287.65974544001 2025-12-01,19:58:19.000,335,11134439,6525,0,1764619098,13122.109864699996,30804.869322989995,53287.547951520006 2025-12-01,19:58:20.000,335,11134510,6405,0,1764619099,13122.0425016,31266.10799715,53287.547951520006 2025-12-01,19:58:21.000,335,11134472,5445,0,1764619100,13121.93472063999,30344.018350979997,53287.47109320001 2025-12-01,19:58:22.000,335,11134431,6445,0,1764619101,13121.86062123,30805.264074270002,53287.4361576 2025-12-01,19:58:23.000,335,11134434,6245,0,1764619102,13121.79999444,30805.348663829995,53287.359299280004 2025-12-01,19:58:24.000,335,11134481,6925,0,1764619103,13121.69221347999,28960.802816730007,53287.35231216001 2025-12-01,19:58:25.000,335,11134525,6805,0,1764619104,13121.61811407,28960.845111510003,53287.30340232001 2025-12-01,19:58:26.000,335,11134422,6165,0,1764619105,13121.624850379994,31727.649783900008,53287.33135080001 2025-12-01,19:58:27.000,335,11134456,6205,0,1764619106,13121.503596799994,31266.474551909996,53287.21955688 2025-12-01,19:58:28.000,335,11134521,6645,0,1764619107,13121.449706319989,27116.186478329997,53287.27545384 2025-12-01,19:58:30.000,335,11134453,6885,0,1764619109,13121.234144399998,33110.731384679995,53287.06584024001 2025-12-01,19:58:31.000,335,11134478,6005,0,1764619110,13121.139836059992,29882.709185519998,53287.07282736 2025-12-01,19:58:32.000,335,11134439,6685,0,1764619111,13121.032055099997,25271.499648629993,53287.093788720005 2025-12-01,19:58:33.000,335,11134448,6165,0,1764619112,13120.877119969991,29421.498707880004,53286.99596904001 2025-12-01,19:58:34.000,335,11134414,6324,0,1764619113,13120.78281163,26193.575196539998,53286.93308496 2025-12-01,19:58:35.000,335,11134439,6925,0,1764619114,13120.60093126,28037.94481539,53286.93308496 2025-12-01,19:58:36.000,335,11134521,6685,0,1764619115,13120.43925982,30343.546059269996,53286.877188000006 2025-12-01,19:58:37.000,335,11134511,7045,0,1764619116,13120.270852069989,30804.594406920005,53286.71648424 2025-12-01,19:58:38.000,335,11134448,6084,0,1764619117,13120.136125869998,30804.587357790006,53286.73045848001 2025-12-01,19:58:39.000,335,11134527,6565,0,1764619118,13119.974454429997,28960.07675634,53286.74443272 2025-12-01,19:58:41.000,335,11134457,6725,0,1764619120,13119.664584170001,29882.427220319994,53286.590716080005 2025-12-01,19:58:42.000,335,11134458,6284,0,1764619121,13119.597221069991,33110.51286165,53286.51385776001 2025-12-01,19:58:43.000,335,11134547,6645,0,1764619122,13119.509649039996,31266.065702370004,53286.51385776001 2025-12-01,19:58:44.000,335,11134580,6205,0,1764619123,13119.41534069999,34032.97611171,53286.46494792001 2025-12-01,19:58:45.000,335,11134479,6725,0,1764619124,13119.347977599995,30344.16638271,53286.40206384 2025-12-01,19:58:46.000,335,11134457,6084,0,1764619125,13119.307559739995,28038.543991440005,53286.38110248 2025-12-01,19:58:47.000,335,11134482,6165,0,1764619126,13119.287350809995,31266.721271460003,53286.2832828 2025-12-01,19:58:48.000,335,11134542,6245,0,1764619127,13119.24019664,29422.245915659994,53286.27629568001 2025-12-01,19:58:49.000,335,11134489,5725,0,1764619128,13119.17956985,31728.122075609994,53286.17847600001 2025-12-01,19:58:50.000,335,11134455,6005,0,1764619129,13119.15262460999,27578.073672450002,53286.17148888 2025-12-01,19:58:52.000,335,11134431,6805,0,1764619131,13119.15262460999,31267.482577500006,53286.1435404 2025-12-01,19:58:53.000,335,11134301,6965,0,1764619132,13119.13241567999,26195.041415579995,53286.15751464001 2025-12-01,19:58:54.000,335,11134428,6405,0,1764619133,13119.11220674999,26656.315335389998,53286.12257904 2025-12-01,19:58:55.000,335,11134504,6245,0,1764619134,13119.11220674999,30806.638654619994,53286.05969496001 2025-12-01,19:58:56.000,335,11134440,5565,0,1764619135,13119.044843649994,27578.693995890004,53286.11559192 2025-12-01,19:58:57.000,335,11134435,5925,0,1764619136,13118.984216859993,28962.085758390007,53286.087643440005 2025-12-01,19:58:58.000,335,11134498,6405,0,1764619137,13118.930326379988,31728.960922080005,53286.04572072 2025-12-01,19:58:59.000,335,11134465,6565,0,1764619138,13118.957271619998,28501.072656389995,53285.97584952 2025-12-01,19:59:00.000,335,11134453,5845,0,1764619139,13118.883172209993,30806.758489829997,53285.98982376001 2025-12-01,19:59:01.000,335,11134455,6685,0,1764619140,13118.856226969998,28039.692999630002,53285.98283664001 2025-12-01,19:59:03.000,335,11134435,6525,0,1764619142,13118.775391249997,29884.083765870004,53285.9339268 2025-12-01,19:59:04.000,335,11134551,6805,0,1764619143,13118.674346599997,32650.839094349998,53285.871042720006 2025-12-01,19:59:05.000,335,11134386,6245,0,1764619144,13118.593510879997,27117.018275669994,53285.9339268 2025-12-01,19:59:06.000,335,11134466,6324,0,1764619145,13118.566565640001,26194.717155599996,53285.91296544001 2025-12-01,19:59:07.000,335,11134493,6725,0,1764619146,13118.519411469992,33111.50678898,53285.82912 2025-12-01,19:59:08.000,335,11134493,6645,0,1764619147,13118.438575749991,28961.275108439993,53285.90597832 2025-12-01,19:59:09.000,335,11134392,6365,0,1764619148,13118.431839439996,35416.938853739994,53285.85706848 2025-12-01,19:59:10.000,335,11134476,6565,0,1764619149,13118.431839439996,30344.384905740008,53285.84309424001 2025-12-01,19:59:11.000,335,11134456,6084,0,1764619150,13118.485729920001,33110.96400597,53285.850081360004 2025-12-01,19:59:12.000,335,11134480,6324,0,1764619151,13118.452048369996,29883.01229811,53285.78719728 2025-12-01,19:59:14.000,335,11134469,6925,0,1764619153,13118.586774570002,27116.214674849994,53285.801171520005 2025-12-01,19:59:15.000,335,11134593,6725,0,1764619154,13118.593510879997,30805.320467309997,53285.84309424001 2025-12-01,19:59:16.000,335,11134470,6284,0,1764619155,13118.613719809997,31266.44635539,53285.79418440001 2025-12-01,19:59:17.000,335,11134475,6845,0,1764619156,13118.681082909992,28038.734317950002,53285.76623592 2025-12-01,19:59:18.000,335,11134485,6805,0,1764619157,13118.728237080002,29883.32245983,53285.752261680005 2025-12-01,19:59:19.000,335,11134418,6445,0,1764619158,13118.741709699992,26194.406993879995,53285.871042720006 2025-12-01,19:59:20.000,335,11134434,6245,0,1764619159,13118.775391249997,24811.163263110007,53285.87802984 2025-12-01,19:59:21.000,335,11134514,6165,0,1764619160,13118.788863870002,33111.83104896,53285.80815864 2025-12-01,19:59:22.000,335,11134493,6485,0,1764619161,13118.822545419993,25734.02831358,53285.78719728 2025-12-01,19:59:23.000,335,11134395,6725,0,1764619162,13118.809072800002,27117.73728693,53285.76623592 2025-12-01,19:59:25.000,335,11134317,6885,0,1764619164,13118.849490660003,35418.79277493,53285.82213288001 2025-12-01,19:59:26.000,335,11134308,6165,0,1764619165,13118.822545419993,23890.532786850003,53285.78719728 2025-12-01,19:59:27.000,335,11134452,6245,0,1764619166,13118.775391249997,33574.810858230005,53285.85706848 2025-12-01,19:59:28.000,335,11134425,6685,0,1764619167,13118.849490660003,24352.264900110007,53285.83610712 2025-12-01,19:59:29.000,335,11134499,6485,0,1764619168,13118.836018039998,29886.128013570007,53285.80815864 2025-12-01,19:59:30.000,335,11134422,6324,0,1764619169,13118.822545419993,28502.919528450002,53285.80815864 2025-12-01,19:59:31.000,335,11134409,6605,0,1764619170,13118.916853759998,32192.257942199998,53285.85706848 2025-12-01,19:59:32.000,335,11134442,6324,0,1764619171,13118.876435899998,31731.287134979997,53285.801171520005 2025-12-01,19:59:33.000,335,11134449,6765,0,1764619172,13119.004425789994,34959.27408849,53285.8989912 2025-12-01,19:59:34.000,335,11134535,6885,0,1764619173,13119.051579959989,26197.607298899995,53285.81514576001 2025-12-01,19:59:36.000,335,11134402,6324,0,1764619175,13119.13241567999,23430.86606868,53285.79418440001 2025-12-01,19:59:37.000,335,11134428,6405,0,1764619176,13119.145888299994,31270.379769930005,53285.88501696 2025-12-01,19:59:38.000,335,11134432,6365,0,1764619177,13119.246932949995,28042.301177729998,53285.84309424001 2025-12-01,19:59:39.000,335,11134454,6324,0,1764619178,13119.206515089994,28503.44116407,53285.74527456001 2025-12-01,19:59:40.000,335,11134440,6205,0,1764619179,13119.186306159994,28042.244784690003,53285.78719728 2025-12-01,19:59:41.000,335,11134457,6765,0,1764619180,13119.11220674999,28503.44116407,53285.78719728 2025-12-01,19:59:42.000,335,11134411,6885,0,1764619181,13119.11220674999,28503.314279729995,53285.88501696 2025-12-01,19:59:43.000,335,11134497,6765,0,1764619182,13118.970744239989,26197.452218039994,53285.78719728 2025-12-01,19:59:44.000,335,11134498,6205,0,1764619183,13118.903381139993,26658.571056989997,53285.79418440001 2025-12-01,19:59:45.000,335,11134496,6485,0,1764619184,13118.775391249997,35881.434225959994,53285.78021016 2025-12-01,19:59:47.000,335,11134494,6445,0,1764619186,13118.519411469992,26658.324337440004,53285.71732608 2025-12-01,19:59:48.000,335,11134474,6365,0,1764619187,13118.38468527,30808.682902319997,53285.66142912 2025-12-01,19:59:49.000,335,11134498,6324,0,1764619188,13118.290376929996,27119.450225520006,53285.72431320001 2025-12-01,19:59:50.000,335,11134481,6805,0,1764619189,13118.19606858999,31730.93467848,53285.633480640005 2025-12-01,19:59:51.000,335,11134528,6205,0,1764619190,13118.11523286999,30347.465375550004,53285.584570800005 2025-12-01,19:59:52.000,335,11134525,6885,0,1764619191,13118.08155132,32192.272040459997,53285.56360944 2025-12-01,19:59:53.000,335,11134479,6645,0,1764619192,13118.068078699995,29886.558010499997,53285.59155792 2025-12-01,19:59:54.000,335,11134469,6845,0,1764619193,13117.97377035999,28042.13199861,53285.55662232001 2025-12-01,19:59:55.000,335,11134566,6525,0,1764619194,13117.987242979994,33576.06560337001,53285.584570800005 2025-12-01,19:59:56.000,335,11134505,7205,0,1764619195,13118.03439714999,29886.924565260008,53285.514699600004 2025-12-01,19:59:58.000,335,11134568,6324,0,1764619197,13117.99397928999,28503.779522309997,53285.47976400001 2025-12-01,19:59:59.000,335,11134486,6284,0,1764619198,13117.967034049994,30809.655682259996,53285.4448284 2025-12-01,20:00:00.000,335,11134461,6885,0,1764619199,13117.89293463999,33576.76346724,53285.42386704 2025-12-01,20:00:01.000,335,11134321,6765,0,1764619200,13117.865989399994,28043.125925939996,53285.416879920005 2025-12-01,20:00:02.000,335,11134439,6765,0,1764619201,13117.785153679994,29426.722113209995,53285.367970080006 2025-12-01,20:00:03.000,335,11134600,6205,0,1764619202,13117.690845339988,27121.12791846,53285.27713752 2025-12-01,20:00:04.000,335,11134471,6725,0,1764619203,13117.596536999998,26660.213504280007,53285.28412464 2025-12-01,20:00:05.000,335,11134484,6405,0,1764619204,13117.529173900002,28966.131959010003,53285.31906024001 2025-12-01,20:00:06.000,335,11134553,6805,0,1764619205,13117.434865559997,28043.943625019994,53285.2352148 2025-12-01,20:00:07.000,335,11134512,6084,0,1764619206,13117.360766149992,33116.77953822,53285.249189040005 2025-12-01,20:00:09.000,335,11134482,6205,0,1764619208,13117.246248880001,30811.410915629996,53285.11643376 2025-12-01,20:00:10.000,335,11134453,6685,0,1764619209,13117.14520423,27583.36756908,53285.07451104001 2025-12-01,20:00:11.000,335,11134450,6565,0,1764619210,13117.178885779991,29889.363564240004,53284.983678480006 2025-12-01,20:00:12.000,335,11134465,6765,0,1764619211,13117.212567329996,31734.184327409996,53285.02560120001 2025-12-01,20:00:13.000,335,11134393,6885,0,1764619212,13117.192358399996,27583.783467750007,53285.02560120001 2025-12-01,20:00:14.000,335,11134439,6765,0,1764619213,13117.199094709991,31273.17122541,53285.011626960004 2025-12-01,20:00:15.000,335,11134411,6805,0,1764619214,13117.226039950001,27122.72807097,53284.864897440006 2025-12-01,20:00:16.000,335,11134428,6045,0,1764619215,13117.279930429992,29889.659627700006,53284.89983304 2025-12-01,20:00:17.000,335,11134511,6765,0,1764619216,13117.259721499991,29428.533739620005,53284.82996184 2025-12-01,20:00:18.000,335,11134421,6925,0,1764619217,13117.313611979996,28506.112784340003,53284.78803912001 2025-12-01,20:00:20.000,335,11134475,6845,0,1764619219,13117.327084600001,28044.711980189997,53284.815987600006 2025-12-01,20:00:21.000,335,11134432,6205,0,1764619220,13117.367502460002,25738.81467285,53284.82297472 2025-12-01,20:00:22.000,335,11134476,6365,0,1764619221,13117.306875670001,29427.871121400007,53284.76009064 2025-12-01,20:00:23.000,335,11134491,6765,0,1764619222,13117.313611979996,30811.178294340003,53284.8509232 2025-12-01,20:00:24.000,335,11134473,6885,0,1764619223,13117.252985189996,30810.980918700006,53284.82297472 2025-12-01,20:00:25.000,335,11134476,6205,0,1764619224,13117.246248880001,25276.941576989993,53284.72515504 2025-12-01,20:00:26.000,335,11134502,6124,0,1764619225,13117.192358399996,30810.706002630002,53284.75310352 2025-12-01,20:00:27.000,335,11134515,6525,0,1764619226,13117.08457744,30810.487479600008,53284.73214216 2025-12-01,20:00:28.000,335,11134524,6205,0,1764619227,13116.949851239995,28043.506578960005,53284.746116400005 2025-12-01,20:00:29.000,335,11134464,6205,0,1764619228,13116.889224449995,28965.737207729995,53284.72515504 2025-12-01,20:00:31.000,335,11134483,7285,0,1764619230,13116.619772049999,27582.148069589995,53284.65528384 2025-12-01,20:00:32.000,335,11134523,6725,0,1764619231,13116.552408949989,33577.327397639994,53284.66925808001 2025-12-01,20:00:33.000,335,11134550,6165,0,1764619232,13116.410946440003,27582.23970828,53284.65528384 2025-12-01,20:00:34.000,335,11134525,6885,0,1764619233,13116.316638099997,32193.872192969997,53284.627335360005 2025-12-01,20:00:35.000,335,11134558,6365,0,1764619234,13116.269483930002,30810.473381339994,53284.58541264 2025-12-01,20:00:36.000,335,11134440,6245,0,1764619235,13116.282956549992,32655.251849730004,53284.578425520005 2025-12-01,20:00:37.000,335,11134466,6205,0,1764619236,13116.269483930002,25738.060415939995,53284.44567024 2025-12-01,20:00:38.000,335,11134439,6885,0,1764619237,13116.330110720002,32194.344484679998,53284.508554320004 2025-12-01,20:00:39.000,335,11134503,6805,0,1764619238,13116.316638099997,29427.441124470002,53284.459644480004 2025-12-01,20:00:40.000,335,11134472,6445,0,1764619239,13116.404210129993,31733.47941441,53284.4666316 2025-12-01,20:00:42.000,335,11134476,6205,0,1764619241,13116.545672639993,27583.36051995,53284.42470888 2025-12-01,20:00:43.000,335,11134386,6245,0,1764619242,13116.69387145999,26661.066449010003,53284.40374752001 2025-12-01,20:00:44.000,335,11134549,6685,0,1764619243,13116.79491610999,33117.188387760005,53284.340863440004 2025-12-01,20:00:45.000,335,11134475,6765,0,1764619244,13116.94311493,28966.836872009997,53284.43169600001 2025-12-01,20:00:46.000,335,11134532,6124,0,1764619245,13117.05763219999,30811.488456060004,53284.44567024 2025-12-01,20:00:47.000,335,11134494,6365,0,1764619246,13117.212567329996,31272.543852839997,53284.38977328 2025-12-01,20:00:48.000,335,11134557,6685,0,1764619247,13117.300139359992,31272.52270545,53284.480605840006 2025-12-01,20:00:49.000,335,11134386,6284,0,1764619248,13117.428129250002,30811.276982159994,53284.410734640005 2025-12-01,20:00:50.000,335,11134580,6485,0,1764619249,13117.495492349997,28966.674742019997,53284.43868312 2025-12-01,20:00:51.000,335,11134469,6765,0,1764619250,13117.549382830002,28044.274934130008,53284.45265736001 2025-12-01,20:00:53.000,335,11134491,6725,0,1764619252,13117.643691169993,28044.232639349997,53284.47361872001 2025-12-01,20:00:54.000,335,11134437,6525,0,1764619253,13117.657163789998,33578.10280194,53284.529515680006 2025-12-01,20:00:55.000,335,11134595,7005,0,1764619254,13117.711054269988,32655.695944920008,53284.56445128 2025-12-01,20:00:56.000,335,11134457,6645,0,1764619255,13117.697581649998,32194.61940075,53284.58541264 2025-12-01,20:00:57.000,335,11134479,6565,0,1764619256,13117.684109029993,32655.77348535,53284.63432248 2025-12-01,20:00:58.000,335,11134440,6045,0,1764619257,13117.690845339988,31272.438115890007,53284.68323232 2025-12-01,20:00:59.000,335,11134549,6565,0,1764619258,13117.690845339988,33117.146092979994,53284.697206560006 2025-12-01,20:01:00.000,335,11134431,6645,0,1764619259,13117.670636409988,28505.710983929996,53284.76009064 2025-12-01,20:01:01.000,335,11134499,6605,0,1764619260,13117.650427479988,29889.215532510003,53284.68323232 2025-12-01,20:01:02.000,335,11134541,6765,0,1764619261,13117.711054269988,28044.782471490005,53284.80201336 2025-12-01,20:01:04.000,335,11134496,6245,0,1764619263,13117.798626299998,33117.829858590005,53284.8509232 2025-12-01,20:01:05.000,335,11134466,6405,0,1764619264,13117.778417369998,32195.627426339997,53284.80201336 2025-12-01,20:01:06.000,335,11134466,6284,0,1764619265,13117.805362609994,22972.461144779998,53284.82297472 2025-12-01,20:01:07.000,335,11134523,6405,0,1764619266,13117.865989399994,33579.301154040004,53284.843936080004 2025-12-01,20:01:08.000,335,11134444,6084,0,1764619267,13117.95356142999,26200.814653049994,53284.843936080004 2025-12-01,20:01:09.000,335,11134473,6765,0,1764619268,13117.967034049994,24817.3171536,53284.8509232 2025-12-01,20:01:10.000,335,11134492,6565,0,1764619269,13117.987242979994,29890.21650897,53284.913807280005 2025-12-01,20:01:11.000,335,11134458,6045,0,1764619270,13118.02092453,29428.949638289996,53284.9207944 2025-12-01,20:01:12.000,335,11134523,6605,0,1764619271,13118.02092453,26661.954639389995,53284.90682016001 2025-12-01,20:01:13.000,335,11134467,6565,0,1764619272,13118.01418821999,28045.438040580004,53284.96970424 2025-12-01,20:01:15.000,335,11134526,6284,0,1764619274,13118.02092453,28045.282959720003,53285.01861408 2025-12-01,20:01:16.000,335,11134469,6605,0,1764619275,13118.047869769995,31273.31925714,53285.04656256 2025-12-01,20:01:17.000,335,11134520,6005,0,1764619276,13118.03439714999,30812.16517254,53285.0605368 2025-12-01,20:01:18.000,335,11134532,6205,0,1764619277,13118.03439714999,27584.114776860006,53285.032588320006 2025-12-01,20:01:19.000,335,11134509,6645,0,1764619278,13118.088287629995,30812.34844992,53285.0605368 2025-12-01,20:01:20.000,335,11134532,6165,0,1764619279,13118.13544179999,33579.42803838001,53285.03957544 2025-12-01,20:01:21.000,335,11134497,6605,0,1764619280,13118.2028049,28967.816701079995,53285.081498160005 2025-12-01,20:01:22.000,335,11134528,6365,0,1764619281,13118.26343169,27123.249706589995,53285.08848528 2025-12-01,20:01:23.000,335,11134320,6324,0,1764619282,13118.31732216999,30812.672709899998,53285.151369360006 2025-12-01,20:01:24.000,335,11134456,6685,0,1764619283,13118.38468527,31735.135959959996,53285.10245952001 2025-12-01,20:01:26.000,335,11134518,6445,0,1764619285,13118.499202539992,27123.68675265,53285.151369360006 2025-12-01,20:01:27.000,335,11134433,6685,0,1764619286,13118.559829329992,29429.612256509994,53285.08848528 2025-12-01,20:01:28.000,335,11134489,6685,0,1764619287,13118.519411469992,28968.528663210003,53285.0954724 2025-12-01,20:01:29.000,335,11134472,6205,0,1764619288,13118.532884089997,32196.903318869998,53285.11643376 2025-12-01,20:01:30.000,335,11134484,6205,0,1764619289,13118.532884089997,26662.969714110004,53285.18630496 2025-12-01,20:01:31.000,335,11134513,6885,0,1764619290,13118.492466229996,24357.248635020005,53285.22124056001 2025-12-01,20:01:32.000,335,11134476,6365,0,1764619291,13118.431839439996,30813.75827592,53285.1653436 2025-12-01,20:01:33.000,335,11134427,6645,0,1764619292,13118.28364062,33119.641485,53285.11643376 2025-12-01,20:01:34.000,335,11134536,6405,0,1764619293,13118.17585965999,30813.871062000006,53285.1653436 2025-12-01,20:01:35.000,335,11134566,6084,0,1764619294,13118.05460607999,30352.850910869995,53285.17233072001 2025-12-01,20:01:37.000,335,11134538,6245,0,1764619296,13117.832307849989,29892.049282770007,53285.11643376 2025-12-01,20:01:38.000,335,11134515,6845,0,1764619297,13117.690845339988,29431.043229899995,53285.081498160005 2025-12-01,20:01:39.000,335,11134452,6205,0,1764619298,13117.549382830002,30814.773350639996,53285.151369360006 2025-12-01,20:01:40.000,335,11134575,7005,0,1764619299,13117.502228659992,27586.666561920007,53285.200279200006 2025-12-01,20:01:41.000,335,11134428,6405,0,1764619300,13117.347293530001,35426.997962249996,53285.05354968001 2025-12-01,20:01:42.000,335,11134370,5965,0,1764619301,13117.246248880001,28048.257692579995,53285.06752392 2025-12-01,20:01:43.000,335,11134414,6405,0,1764619302,13117.14520423,30815.506460160002,53285.00463984001 2025-12-01,20:01:44.000,335,11134493,6725,0,1764619303,13117.09805005999,28048.426871699994,53284.94874288 2025-12-01,20:01:45.000,335,11134504,6205,0,1764619304,13117.04415958,32199.208384380006,53284.96970424 2025-12-01,20:01:46.000,335,11134485,6685,0,1764619305,13116.922906,27587.477211870006,53284.913807280005 2025-12-01,20:01:48.000,335,11134481,6845,0,1764619307,13116.929642309995,28509.80652846,53284.87887168 2025-12-01,20:01:49.000,335,11134476,6124,0,1764619308,13116.85554289999,28970.904220020006,53284.87887168 2025-12-01,20:01:50.000,335,11134464,6045,0,1764619309,13116.747761939994,27126.034112940004,53284.78803912001 2025-12-01,20:01:51.000,335,11134478,5605,0,1764619310,13116.687135149994,29893.000915319994,53284.82297472 2025-12-01,20:01:52.000,335,11134440,6445,0,1764619311,13116.545672639993,25281.107612820007,53284.75310352 2025-12-01,20:01:53.000,335,11134431,6885,0,1764619312,13116.458100609998,28509.242598059995,53284.781052 2025-12-01,20:01:54.000,335,11134447,6525,0,1764619313,13116.309901790002,29892.521574479993,53284.697206560006 2025-12-01,20:01:55.000,335,11134471,6845,0,1764619314,13116.229066070002,26202.971686830002,53284.781052 2025-12-01,20:01:56.000,335,11134508,6124,0,1764619315,13116.134757729997,28508.671618530003,53284.68323232 2025-12-01,20:01:57.000,335,11134534,6245,0,1764619316,13116.067394630001,27586.349351070006,53284.606374 2025-12-01,20:01:59.000,335,11134466,6205,0,1764619318,13115.973086289996,26202.85185162,53284.52252856001 2025-12-01,20:02:00.000,335,11134442,6245,0,1764619319,13115.939404739991,27586.476235409995,53284.508554320004 2025-12-01,20:02:01.000,335,11134467,6885,0,1764619320,13115.89898687999,28047.771302609995,53284.5365028 2025-12-01,20:02:02.000,335,11134460,6124,0,1764619321,13115.912459499996,26664.252655770004,53284.47361872001 2025-12-01,20:02:03.000,335,11134434,6405,0,1764619322,13115.89898687999,28047.989825640005,53284.410734640005 2025-12-01,20:02:04.000,335,11134248,6284,0,1764619323,13115.85856901999,32198.602159200003,53284.31990208 2025-12-01,20:02:05.000,335,11134446,6445,0,1764619324,13115.8450964,26203.422831150005,53284.3967604 2025-12-01,20:02:06.000,335,11134499,6645,0,1764619325,13115.811414849995,28048.250643449996,53284.27099224 2025-12-01,20:02:07.000,335,11134370,6245,0,1764619326,13115.791205919995,28970.756188290005,53284.27099224 2025-12-01,20:02:08.000,335,11134471,6765,0,1764619327,13115.78446961,30354.422866859997,53284.26400512001 2025-12-01,20:02:10.000,335,11134486,6405,0,1764619329,13115.74405175,31277.027099519997,53284.243043760005 2025-12-01,20:02:11.000,335,11134485,6885,0,1764619330,13115.69689757999,32199.560840880004,53284.173172560004 2025-12-01,20:02:12.000,335,11134458,6205,0,1764619331,13115.57564399999,31738.561837140005,53284.13124984 2025-12-01,20:02:13.000,335,11134531,6565,0,1764619332,13115.51501720999,31738.745114520003,53284.124262720004 2025-12-01,20:02:14.000,335,11134489,6845,0,1764619333,13115.407236249994,25743.488246039997,53284.173172560004 2025-12-01,20:02:15.000,335,11134499,6805,0,1764619334,13115.306191599993,30355.459088970005,53284.06836576001 2025-12-01,20:02:16.000,335,11134451,6725,0,1764619335,13115.178201709998,29433.23550933,53284.06137864 2025-12-01,20:02:17.000,335,11134449,6645,0,1764619336,13115.063684439992,27588.67556397,53283.94958472001 2025-12-01,20:02:18.000,335,11134465,6845,0,1764619337,13114.989585030002,28511.124715769998,53284.005481680004 2025-12-01,20:02:19.000,335,11134397,6605,0,1764619338,13114.895276689997,28050.027024209994,53283.956571840004 2025-12-01,20:02:21.000,335,11134531,7005,0,1764619340,13114.922221929992,32662.054260179997,53283.99150744 2025-12-01,20:02:22.000,335,11134335,6445,0,1764619341,13114.996321339997,24360.737954369994,53283.788880960004 2025-12-01,20:02:23.000,335,11134412,6445,0,1764619342,13115.016530269997,28511.477172269995,53283.84477792 2025-12-01,20:02:24.000,335,11134482,6205,0,1764619343,13115.131047540002,31739.781336629996,53283.7679196 2025-12-01,20:02:25.000,335,11134507,6725,0,1764619344,13115.279246359998,28972.483225140008,53283.71900976 2025-12-01,20:02:26.000,335,11134531,6885,0,1764619345,13115.454390419989,27127.613118060006,53283.72599688 2025-12-01,20:02:27.000,335,11134427,6605,0,1764619346,13115.65647971999,29894.558773049997,53283.76093248001 2025-12-01,20:02:28.000,335,11134458,6165,0,1764619347,13115.791205919995,34045.058320530006,53283.83080368001 2025-12-01,20:02:29.000,335,11134416,6445,0,1764619348,13116.020240459991,26204.719871070003,53283.78189384001 2025-12-01,20:02:30.000,335,11134420,6365,0,1764619349,13116.229066070002,29432.74911936,53283.80285520001 2025-12-01,20:02:32.000,335,11134483,6685,0,1764619351,13116.498518469998,28509.884068889995,53283.81682944 2025-12-01,20:02:33.000,335,11134472,6084,0,1764619352,13116.606299429994,26664.978716159996,53283.86573928 2025-12-01,20:02:34.000,335,11134433,6845,0,1764619353,13116.687135149994,32198.870026139994,53283.92862336001 2025-12-01,20:02:35.000,335,11134445,6765,0,1764619354,13116.80165242,28970.49537048,53283.956571840004 2025-12-01,20:02:36.000,335,11134426,6324,0,1764619355,13116.90269707,31276.19530218,53283.99150744 2025-12-01,20:02:37.000,335,11134474,6245,0,1764619356,13116.929642309995,30353.795494289996,53284.03343016 2025-12-01,20:02:38.000,335,11134505,6685,0,1764619357,13116.95658754999,27125.44903515,53284.124262720004 2025-12-01,20:02:39.000,335,11134440,6405,0,1764619358,13117.010478029995,25741.944486570006,53284.06137864 2025-12-01,20:02:40.000,335,11134492,6324,0,1764619359,13117.00374172,26664.273803160002,53284.145224080006 2025-12-01,20:02:41.000,335,11134466,6245,0,1764619360,13117.01721433999,25742.064321779995,53284.145224080006 2025-12-01,20:02:43.000,335,11134447,6765,0,1764619362,13117.010478029995,30815.323182780005,53284.23605664001 2025-12-01,20:02:44.000,335,11134508,6445,0,1764619363,13117.01721433999,26203.606108530003,53284.312914960006 2025-12-01,20:02:45.000,335,11134487,6885,0,1764619364,13117.1249953,32660.313125069995,53284.26400512001 2025-12-01,20:02:46.000,335,11134475,6645,0,1764619365,13117.151940539996,34044.120786240004,53284.30592784001 2025-12-01,20:02:47.000,335,11134402,6245,0,1764619366,13117.11825898999,31277.393654280007,53284.22906952 2025-12-01,20:02:48.000,335,11134494,6205,0,1764619367,13117.16541316,28971.820606919995,53284.28496648001 2025-12-01,20:02:49.000,335,11134454,6205,0,1764619368,13117.300139359992,31278.147911189997,53284.312914960006 2025-12-01,20:02:50.000,335,11134431,6765,0,1764619369,13117.414656629997,29433.792390600007,53284.34785056 2025-12-01,20:02:51.000,335,11134418,6245,0,1764619370,13117.482019729992,29434.137797970005,53284.3268892 2025-12-01,20:02:52.000,335,11134448,6405,0,1764619371,13117.529173900002,29434.469107080004,53284.33387632001 2025-12-01,20:02:54.000,335,11134457,6805,0,1764619373,13117.845780469994,28973.928296790007,53284.48759296 2025-12-01,20:02:55.000,335,11134504,6045,0,1764619374,13118.027660839994,27129.403597080003,53284.5365028 2025-12-01,20:02:56.000,335,11134393,6845,0,1764619375,13118.21627751999,29896.849740300007,53284.59239976 2025-12-01,20:02:57.000,335,11134427,6845,0,1764619376,13118.425103130001,34047.800432100004,53284.63432248 2025-12-01,20:02:58.000,335,11134432,6165,0,1764619377,13118.660873979992,27590.966531219994,53284.606374 2025-12-01,20:02:59.000,335,11134470,6365,0,1764619378,13118.761918629993,33125.449968119996,53284.648296720006 2025-12-01,20:03:00.000,335,11134531,7005,0,1764619379,13118.957271619998,31741.846731719997,53284.73912928001 2025-12-01,20:03:01.000,335,11134423,7045,0,1764619380,13119.085261509994,33125.287838129996,53284.76009064 2025-12-01,20:03:02.000,335,11134447,6765,0,1764619381,13119.25366925999,26668.30590552,53284.80900048001 2025-12-01,20:03:03.000,335,11134444,6324,0,1764619382,13119.43554962999,34047.22240344,53284.93476864001 2025-12-01,20:03:05.000,335,11134508,6324,0,1764619384,13119.577012139991,33585.43389714,53284.94175576 2025-12-01,20:03:06.000,335,11134389,6685,0,1764619385,13119.731947269996,26206.066254899997,53284.94874288 2025-12-01,20:03:07.000,335,11134486,6445,0,1764619386,13119.758892509992,29434.03911015,53285.0605368 2025-12-01,20:03:08.000,335,11134502,6485,0,1764619387,13119.792574059997,28511.392582710003,53285.13739512 2025-12-01,20:03:09.000,335,11134495,6765,0,1764619388,13119.785837750002,28049.95653291,53285.17233072001 2025-12-01,20:03:10.000,335,11134488,6205,0,1764619389,13119.785837750002,27127.380496769998,53285.28412464 2025-12-01,20:03:11.000,335,11134431,6685,0,1764619390,13119.785837750002,34044.97373097,53285.200279200006 2025-12-01,20:03:12.000,335,11134482,6445,0,1764619391,13119.745419890001,26665.951496099995,53285.28412464 2025-12-01,20:03:13.000,335,11134434,6245,0,1764619392,13119.779101439992,29894.22746394,53285.298098880005 2025-12-01,20:03:14.000,335,11134499,6685,0,1764619393,13119.779101439992,31277.823651209997,53285.38893144001 2025-12-01,20:03:16.000,335,11134414,6165,0,1764619395,13119.839728229992,30816.909237030006,53285.43784128001 2025-12-01,20:03:17.000,335,11134468,6284,0,1764619396,13119.853200849997,34045.29094182,53285.38893144001 2025-12-01,20:03:18.000,335,11134466,6445,0,1764619397,13119.826255610002,26205.361341900003,53285.43085416 2025-12-01,20:03:19.000,335,11134461,6765,0,1764619398,13119.873409779997,34045.79143005,53285.4448284 2025-12-01,20:03:20.000,335,11134395,6605,0,1764619399,13119.927300260002,29895.383521259995,53285.50771248001 2025-12-01,20:03:21.000,335,11134434,6205,0,1764619400,13119.920563949992,35891.197271009994,53285.48675112001 2025-12-01,20:03:22.000,335,11134448,6205,0,1764619401,13119.947509190002,28512.37946091,53285.52168672 2025-12-01,20:03:23.000,335,11134506,6405,0,1764619402,13120.028344910002,33124.660465559995,53285.52867384001 2025-12-01,20:03:24.000,335,11134539,6725,0,1764619403,13120.102444319993,28512.830605230003,53285.514699600004 2025-12-01,20:03:25.000,335,11134585,6885,0,1764619404,13120.183280039993,30357.834645780007,53285.55662232001 2025-12-01,20:03:27.000,335,11134475,6885,0,1764619406,13120.284324689994,33586.46307012001,53285.59155792 2025-12-01,20:03:28.000,335,11134505,6885,0,1764619407,13120.33147885999,27590.797352099995,53285.57059656 2025-12-01,20:03:29.000,335,11134481,6765,0,1764619408,13120.41231457999,24362.26056645,53285.535660960006 2025-12-01,20:03:30.000,335,11134486,6405,0,1764619409,13120.45273243999,31280.121667590007,53285.5496352 2025-12-01,20:03:31.000,335,11134505,6925,0,1764619410,13120.45273243999,30357.320059289996,53285.62649352001 2025-12-01,20:03:32.000,335,11134432,6405,0,1764619411,13120.53356815999,37736.15196765,53285.52867384001 2025-12-01,20:03:33.000,335,11134520,6245,0,1764619412,13120.47967768,25283.44792398,53285.57059656 2025-12-01,20:03:34.000,335,11134446,6405,0,1764619413,13120.506622919995,31739.73199272,53285.66142912 2025-12-01,20:03:35.000,335,11134500,6205,0,1764619414,13120.51335922999,29894.551723919998,53285.633480640005 2025-12-01,20:03:36.000,335,11134578,6405,0,1764619415,13120.51335922999,32199.962641289996,53285.65444200001 2025-12-01,20:03:38.000,335,11134505,6605,0,1764619417,13120.587458639995,26664.999863549994,53285.6893776 2025-12-01,20:03:39.000,335,11134468,6165,0,1764619418,13120.68176698,28970.62930395,53285.67540336001 2025-12-01,20:03:40.000,335,11134460,6205,0,1764619419,13120.75586638999,27125.879032080004,53285.71033896 2025-12-01,20:03:41.000,335,11134421,6605,0,1764619420,13120.870383659996,28048.003923900003,53285.6195064 2025-12-01,20:03:42.000,335,11134452,6245,0,1764619421,13120.978164619992,27125.540673840005,53285.66142912 2025-12-01,20:03:43.000,335,11134567,7045,0,1764619422,13121.112890819997,28509.080468069995,53285.703351840006 2025-12-01,20:03:44.000,335,11134504,6405,0,1764619423,13121.234144399998,32659.756243800002,53285.66841624 2025-12-01,20:03:45.000,335,11134431,6925,0,1764619424,13121.281298569993,28970.431928310005,53285.66142912 2025-12-01,20:03:46.000,335,11134440,6124,0,1764619425,13121.436233699998,26203.436929410003,53285.76623592 2025-12-01,20:03:47.000,335,11134510,6565,0,1764619426,13121.544014659994,34966.05535155001,53285.80815864 2025-12-01,20:03:49.000,335,11134535,6725,0,1764619428,13121.69894979,27587.639341860006,53285.81514576001 2025-12-01,20:03:50.000,335,11134520,6565,0,1764619429,13121.73263133999,25743.13578954,53285.8989912 2025-12-01,20:03:51.000,335,11134424,6284,0,1764619430,13121.766312889995,26665.789366109995,53285.87802984 2025-12-01,20:03:52.000,335,11134444,6324,0,1764619431,13121.786521819995,25743.565786470004,53285.90597832 2025-12-01,20:03:53.000,335,11134502,5965,0,1764619432,13121.73936765,29894.502380010003,53285.97584952 2025-12-01,20:03:54.000,335,11134515,7205,0,1764619433,13121.75284026999,33584.15800461,53285.97584952 2025-12-01,20:03:55.000,335,11134508,6165,0,1764619434,13121.71915872,29433.651408000005,53285.95488816 2025-12-01,20:03:56.000,335,11134473,7045,0,1764619435,13121.69221347999,32662.152948000003,53285.98982376001 2025-12-01,20:03:57.000,335,11134502,6205,0,1764619436,13121.638323,26205.474127980007,53285.968862400005 2025-12-01,20:03:58.000,335,11134467,6925,0,1764619437,13121.63158668999,28050.28784202,53285.95488816 2025-12-01,20:04:00.000,335,11134499,6605,0,1764619439,13121.483387869994,30817.339233959996,53286.038733600006 2025-12-01,20:04:01.000,335,11134436,6245,0,1764619440,13121.517069419999,29433.69370278,53286.017772240004 2025-12-01,20:04:02.000,335,11134438,6445,0,1764619441,13121.544014659994,29894.812541730003,53285.968862400005 2025-12-01,20:04:03.000,335,11134521,6725,0,1764619442,13121.55075096999,28050.027024209994,53285.8989912 2025-12-01,20:04:04.000,335,11134538,6365,0,1764619443,13121.645059309994,26205.290850599995,53285.99681088 2025-12-01,20:04:05.000,335,11134399,6845,0,1764619444,13121.705686099995,28972.194210810005,53285.92693968 2025-12-01,20:04:06.000,335,11134425,6685,0,1764619445,13121.826939679995,26204.966590619995,53285.92693968 2025-12-01,20:04:07.000,335,11134536,6045,0,1764619446,13121.968402189996,32200.329196050006,53285.9339268 2025-12-01,20:04:08.000,335,11134472,6165,0,1764619447,13122.130073629996,28971.799459529997,53285.91296544001 2025-12-01,20:04:09.000,335,11134489,6765,0,1764619448,13122.271536139997,27126.774271589995,53285.89200408001 2025-12-01,20:04:11.000,335,11134457,6645,0,1764619450,13122.480361749993,26665.028060070006,53285.90597832 2025-12-01,20:04:12.000,335,11134524,6284,0,1764619451,13122.581406399993,24819.932380829996,53285.94790104 2025-12-01,20:04:13.000,335,11134437,7005,0,1764619452,13122.648769499989,31737.32823939,53285.97584952 2025-12-01,20:04:14.000,335,11134409,6525,0,1764619453,13122.722868909994,27125.251659510002,53285.96187528001 2025-12-01,20:04:15.000,335,11134472,6245,0,1764619454,13122.74981414999,36348.375646290006,53285.99681088 2025-12-01,20:04:16.000,335,11134545,6885,0,1764619455,13122.763286769994,33119.87410628999,53286.087643440005 2025-12-01,20:04:17.000,335,11134414,6405,0,1764619456,13122.763286769994,30813.694833750007,53286.10161768 2025-12-01,20:04:18.000,335,11134438,6165,0,1764619457,13122.722868909994,30813.546802020006,53286.087643440005 2025-12-01,20:04:19.000,335,11134463,6765,0,1764619458,13122.74981414999,30352.174194389998,53286.19943736001 2025-12-01,20:04:20.000,335,11134497,6885,0,1764619459,13122.736341529999,28046.361476610007,53286.19943736001 2025-12-01,20:04:22.000,335,11134529,6565,0,1764619461,13122.74981414999,30352.258783950005,53286.27629568001 2025-12-01,20:04:23.000,335,11134463,6645,0,1764619462,13122.74981414999,25740.788429249995,53286.304244160005 2025-12-01,20:04:24.000,335,11134510,6284,0,1764619463,13122.709396289989,30813.76532505,53286.33917976 2025-12-01,20:04:25.000,335,11134470,6405,0,1764619464,13122.74981414999,30814.195321980005,53286.29725704001 2025-12-01,20:04:26.000,335,11134522,6284,0,1764619465,13122.796968319999,30353.238613020003,53286.41603808001 2025-12-01,20:04:27.000,335,11134538,6245,0,1764619466,13122.87780404,29892.352395359994,53286.43699944 2025-12-01,20:04:28.000,335,11134495,6805,0,1764619467,13122.95190344999,31276.279891740007,53286.46494792001 2025-12-01,20:04:29.000,335,11134477,6365,0,1764619468,13123.03947548,31737.793481970002,53286.46494792001 2025-12-01,20:04:30.000,335,11134464,6245,0,1764619469,13123.15399274999,28970.925367410004,53286.49289640001 2025-12-01,20:04:31.000,335,11134442,6205,0,1764619470,13123.275246329991,29893.628287889995,53286.520844880004 2025-12-01,20:04:33.000,335,11134410,6565,0,1764619472,13123.504280870002,33583.42489509001,53286.61866456 2025-12-01,20:04:34.000,335,11134541,6885,0,1764619473,13123.585116590002,24359.899107899997,53286.6675744 2025-12-01,20:04:35.000,335,11134492,6284,0,1764619474,13123.692897549998,29894.135825250007,53286.639625920005 2025-12-01,20:04:36.000,335,11134515,6725,0,1764619475,13123.726579099988,30816.458092710003,53286.77936832001 2025-12-01,20:04:37.000,335,11134496,6084,0,1764619476,13123.733315409998,29432.650431539994,53286.82129104001 2025-12-01,20:04:38.000,335,11134494,6324,0,1764619477,13123.672688619998,25281.854820599998,53286.77936832001 2025-12-01,20:04:39.000,335,11134449,6605,0,1764619478,13123.665952310002,31738.244626290005,53286.807316800005 2025-12-01,20:04:40.000,335,11134441,7045,0,1764619479,13123.585116590002,28509.65849673,53286.807316800005 2025-12-01,20:04:41.000,335,11134471,6765,0,1764619480,13123.524489800002,30815.351379300002,53286.9121236 2025-12-01,20:04:42.000,335,11134524,6084,0,1764619481,13123.524489800002,28509.0170259,53286.9121236 2025-12-01,20:04:44.000,335,11134522,6365,0,1764619483,13123.477335629992,28046.90425962,53286.84923952001 2025-12-01,20:04:45.000,335,11134473,6645,0,1764619484,13123.457126699992,27585.270834180003,53286.94705920001 2025-12-01,20:04:46.000,335,11134471,6725,0,1764619485,13123.504280870002,28968.338336700006,53286.88417512 2025-12-01,20:04:47.000,335,11134445,6965,0,1764619486,13123.571643969997,28967.880143250004,53286.82827816001 2025-12-01,20:04:48.000,335,11134539,6525,0,1764619487,13123.632270759997,28967.414900670003,53286.95404632 2025-12-01,20:04:49.000,335,11134427,6685,0,1764619488,13123.679424929993,31734.022197419996,53286.89116224 2025-12-01,20:04:50.000,335,11134542,6525,0,1764619489,13123.847832679989,28966.695889409995,53286.9121236 2025-12-01,20:04:51.000,335,11134406,6205,0,1764619490,13123.928668399989,28044.21149196,53286.93308496 2025-12-01,20:04:52.000,335,11134388,6485,0,1764619491,13124.016240429999,30349.847981490006,53286.975007680005 2025-12-01,20:04:53.000,335,11134501,6725,0,1764619492,13124.13749401,28505.097709620008,53287.03789176001 2025-12-01,20:04:55.000,335,11134392,6405,0,1764619494,13124.27222020999,30349.840932360006,53287.21955688 2025-12-01,20:04:56.000,335,11134490,6324,0,1764619495,13124.366528549996,29888.792584709998,53287.18462128001 2025-12-01,20:04:57.000,335,11134491,6725,0,1764619496,13124.42041903,32194.80972726,53287.17064704 2025-12-01,20:04:58.000,335,11134433,6885,0,1764619497,13124.561881540001,27583.55789559,53287.310389440005 2025-12-01,20:04:59.000,335,11134504,6365,0,1764619498,13124.622508330001,29428.491444839994,53287.359299280004 2025-12-01,20:05:00.000,335,11134526,6565,0,1764619499,13124.743761910002,25278.29500995,53287.42218336001 2025-12-01,20:05:01.000,335,11134473,6925,0,1764619500,13124.871751799998,28045.445089710003,53287.429170480005 2025-12-01,20:05:02.000,335,11134486,6245,0,1764619501,13125.006477999988,26662.194309810002,53287.58987424001 2025-12-01,20:05:03.000,335,11134572,6205,0,1764619502,13125.174885749999,29429.344389570004,53287.56891288001 2025-12-01,20:05:04.000,335,11134483,6645,0,1764619503,13125.28940301999,30813.060412050007,53287.63878408001 2025-12-01,20:05:06.000,335,11134495,7005,0,1764619505,13125.53864649,27585.228539400006,53287.715642400006 2025-12-01,20:05:07.000,335,11134484,6365,0,1764619506,13125.693581619991,27585.2990307,53287.79250072 2025-12-01,20:05:08.000,335,11134486,6284,0,1764619507,13125.828307819997,26201.780383859994,53287.8903204 2025-12-01,20:05:09.000,335,11134513,6725,0,1764619508,13125.963034020002,27124.109700450004,53287.883333280006 2025-12-01,20:05:10.000,335,11134424,6205,0,1764619509,13126.104496530003,26662.948566720006,53287.932243120005 2025-12-01,20:05:11.000,335,11134511,6605,0,1764619510,13126.178595939993,28968.669645810005,53288.05801128 2025-12-01,20:05:12.000,335,11134564,6284,0,1764619511,13126.347003689989,31735.58005515,53288.051024160006 2025-12-01,20:05:13.000,335,11134468,6445,0,1764619512,13126.44804833999,34041.20949555001,53288.16281808001 2025-12-01,20:05:14.000,335,11134541,6925,0,1764619513,13126.48846619999,29890.554867209998,53288.16281808001 2025-12-01,20:05:15.000,335,11134446,6165,0,1764619514,13126.57603823,29890.237656359997,53288.2047408 2025-12-01,20:05:17.000,335,11134520,6405,0,1764619516,13126.704028119995,29428.540788750004,53288.330508959996 2025-12-01,20:05:18.000,335,11134520,6365,0,1764619517,13126.81854539,29428.25882355,53288.29557336 2025-12-01,20:05:19.000,335,11134469,6605,0,1764619518,13126.912853729991,25277.561900429995,53288.37941880001 2025-12-01,20:05:20.000,335,11134475,6805,0,1764619519,13126.973480519991,28505.316232650002,53288.3444832 2025-12-01,20:05:21.000,335,11134463,6885,0,1764619520,13127.027370999996,25738.15910376,53288.42134152 2025-12-01,20:05:22.000,335,11134451,6725,0,1764619521,13127.074525169992,29427.173257529997,53288.44929 2025-12-01,20:05:23.000,335,11134438,6205,0,1764619522,13127.162097200002,27121.26890106,53288.45627712001 2025-12-01,20:05:24.000,335,11134542,6405,0,1764619523,13127.242932920002,28965.716060339997,53288.5191612 2025-12-01,20:05:25.000,335,11134528,6245,0,1764619524,13127.269878159997,28504.420993139996,53288.60999376 2025-12-01,20:05:26.000,335,11134480,6284,0,1764619525,13127.370922809998,30810.163219619993,53288.63794224 2025-12-01,20:05:28.000,335,11134505,6525,0,1764619527,13127.492176389998,29887.784559120002,53288.64492936001 2025-12-01,20:05:29.000,335,11134496,6324,0,1764619528,13127.519121629994,29887.777509990003,53288.73576192 2025-12-01,20:05:30.000,335,11134421,6965,0,1764619529,13127.559539489994,27582.042332640005,53288.74973616 2025-12-01,20:05:31.000,335,11134485,6565,0,1764619530,13127.66732044999,22970.409847949995,53288.84056872001 2025-12-01,20:05:32.000,335,11134517,7085,0,1764619531,13127.674056759999,31732.37975013,53288.868517200004 2025-12-01,20:05:33.000,335,11134387,6805,0,1764619532,13127.70773830999,25737.334355550003,53288.889478560006 2025-12-01,20:05:34.000,335,11134439,6685,0,1764619533,13127.73468355,33115.743316110005,53288.91043992001 2025-12-01,20:05:35.000,335,11134444,6205,0,1764619534,13127.75489248,34038.10082922,53288.93140128001 2025-12-01,20:05:36.000,335,11134464,6445,0,1764619535,13127.741419859994,27120.697921529994,53289.00825960001 2025-12-01,20:05:37.000,335,11134434,6284,0,1764619536,13127.741419859994,30809.846008769993,53288.973324 2025-12-01,20:05:39.000,335,11134455,6885,0,1764619538,13127.71447462,27581.718072660005,53289.1130664 2025-12-01,20:05:40.000,335,11134552,6284,0,1764619539,13127.70773830999,31732.006146240004,53289.1130664 2025-12-01,20:05:41.000,335,11134452,6324,0,1764619540,13127.781837719995,26198.164180170003,53289.168963359996 2025-12-01,20:05:42.000,335,11134532,6245,0,1764619541,13127.781837719995,28042.77346944,53289.18992472 2025-12-01,20:05:43.000,335,11134525,6725,0,1764619542,13127.79531034,27120.437103720004,53289.13402776 2025-12-01,20:05:44.000,335,11134472,6205,0,1764619543,13127.761628789995,26659.212527819996,53289.106079280005 2025-12-01,20:05:45.000,335,11134494,6205,0,1764619544,13127.8357282,36343.30027269,53289.25979592 2025-12-01,20:05:46.000,335,11134474,6324,0,1764619545,13127.81551927,32653.933662419993,53289.24582168001 2025-12-01,20:05:47.000,335,11134547,6685,0,1764619546,13127.86940974999,32192.814823470006,53289.21088608 2025-12-01,20:05:48.000,335,11134478,6205,0,1764619547,13127.963718089995,32653.834974600002,53289.2528088 2025-12-01,20:05:50.000,335,11134437,6885,0,1764619549,13128.091707979991,30809.028309689995,53289.1829376 2025-12-01,20:05:51.000,335,11134524,6525,0,1764619550,13128.179280010001,26197.480414560006,53289.1829376 2025-12-01,20:05:52.000,335,11134518,6245,0,1764619551,13128.266852039997,28041.913475580004,53289.154989120005 2025-12-01,20:05:53.000,335,11134476,6124,0,1764619552,13128.381369310002,26197.304186309993,53289.16197624 2025-12-01,20:05:54.000,335,11134522,6084,0,1764619553,13128.455468719992,27119.443176390007,53289.1829376 2025-12-01,20:05:55.000,335,11134438,6124,0,1764619554,13128.502622890002,30347.387835119996,53289.203898960004 2025-12-01,20:05:56.000,335,11134484,6365,0,1764619555,13128.556513369993,28041.504626039998,53289.19691184001 2025-12-01,20:05:57.000,335,11134518,6165,0,1764619556,13128.529568129998,36341.967987120006,53289.21088608 2025-12-01,20:05:58.000,335,11134475,6845,0,1764619557,13128.569985989998,28502.348548919996,53289.224860320006 2025-12-01,20:05:59.000,335,11134426,6165,0,1764619558,13128.556513369993,34035.732321539996,53289.19691184001 2025-12-01,20:06:01.000,335,11134488,6645,0,1764619560,13128.441996100002,31268.51879961,53289.322680000005 2025-12-01,20:06:02.000,335,11134490,6284,0,1764619561,13128.374632999992,29884.993103639994,53289.26678304001 2025-12-01,20:06:03.000,335,11134502,6445,0,1764619562,13128.226434179996,29884.901464950002,53289.14800200001 2025-12-01,20:06:04.000,335,11134444,6205,0,1764619563,13128.212961559992,31268.19453963,53289.25979592 2025-12-01,20:06:05.000,335,11134503,6645,0,1764619564,13128.05129011999,27579.06055065,53289.25979592 2025-12-01,20:06:06.000,335,11134519,6845,0,1764619565,13127.93677285,26195.541903809994,53289.322680000005 2025-12-01,20:06:07.000,335,11134525,6725,0,1764619566,13127.82899188999,28501.234786379995,53289.26678304001 2025-12-01,20:06:08.000,335,11134508,6205,0,1764619567,13127.822255579995,31268.124048330006,53289.21088608 2025-12-01,20:06:09.000,335,11134436,6284,0,1764619568,13127.721210929994,32190.418119270005,53289.31569288001 2025-12-01,20:06:10.000,335,11134498,6284,0,1764619569,13127.701001999994,28040.278077420007,53289.2877444 2025-12-01,20:06:12.000,335,11134549,6685,0,1764619571,13127.586484729989,30807.251928929996,53289.31569288001 2025-12-01,20:06:13.000,335,11134545,6725,0,1764619572,13127.64711151999,25734.775521360003,53289.2877444 2025-12-01,20:06:14.000,335,11134474,6324,0,1764619573,13127.640375209994,29885.09884059,53289.2877444 2025-12-01,20:06:15.000,335,11134505,6885,0,1764619574,13127.613429969999,29424.043443810006,53289.273770160005 2025-12-01,20:06:16.000,335,11134505,6605,0,1764619575,13127.539330559994,28962.938703120002,53289.2528088 2025-12-01,20:06:17.000,335,11134452,6284,0,1764619576,13127.593221039999,31729.778621160003,53289.23883456 2025-12-01,20:06:18.000,335,11134481,6685,0,1764619577,13127.579748419994,33113.149236269994,53289.17595048001 2025-12-01,20:06:19.000,335,11134475,6685,0,1764619578,13127.586484729989,28501.770520260005,53289.19691184001 2025-12-01,20:06:20.000,335,11134429,6765,0,1764619579,13127.62690258999,27579.462351060007,53289.13402776 2025-12-01,20:06:21.000,335,11134488,6245,0,1764619580,13127.586484729989,30346.351613010003,53289.21088608 2025-12-01,20:06:23.000,335,11134503,6925,0,1764619582,13127.653847829999,30346.38685866,53289.13402776 2025-12-01,20:06:24.000,335,11134451,6805,0,1764619583,13127.701001999994,31729.884358109994,53289.12005352 2025-12-01,20:06:25.000,335,11134483,6925,0,1764619584,13127.74815616999,24351.68687145,53289.09909216001 2025-12-01,20:06:26.000,335,11134436,6365,0,1764619585,13127.802046649995,27579.673824960002,53289.18992472 2025-12-01,20:06:27.000,335,11134483,6645,0,1764619586,13127.86940974999,25274.093728470005,53289.05018232001 2025-12-01,20:06:28.000,335,11134526,6205,0,1764619587,13127.963718089995,28502.101829370004,53289.106079280005 2025-12-01,20:06:29.000,335,11134531,6645,0,1764619588,13128.01087225999,32191.28516226,53289.1829376 2025-12-01,20:06:30.000,335,11134450,6205,0,1764619589,13128.152334769991,26657.59122792,53289.203898960004 2025-12-01,20:06:31.000,335,11134523,6885,0,1764619590,13128.199488940001,31730.102881140003,53289.19691184001 2025-12-01,20:06:32.000,335,11134447,6645,0,1764619591,13128.266852039997,29424.43114596,53289.154989120005 2025-12-01,20:06:34.000,335,11134542,6725,0,1764619593,13128.300533590002,29424.071640330003,53289.203898960004 2025-12-01,20:06:35.000,335,11134488,6565,0,1764619594,13128.239906800001,29885.204577540004,53289.168963359996 2025-12-01,20:06:36.000,335,11134455,6645,0,1764619595,13128.179280010001,29885.049496680003,53289.2528088 2025-12-01,20:06:37.000,335,11134472,6205,0,1764619596,13128.05129011999,29884.852121040007,53289.32966712 2025-12-01,20:06:38.000,335,11134378,6565,0,1764619597,13127.99066332999,25273.374717209997,53289.30870576 2025-12-01,20:06:39.000,335,11134482,6324,0,1764619598,13127.84920081999,27117.857122140005,53289.39953832 2025-12-01,20:06:40.000,335,11134486,6405,0,1764619599,13127.781837719995,28040.04545613,53289.42049968 2025-12-01,20:06:41.000,335,11134516,6324,0,1764619600,13127.71447462,28962.30428142,53289.41351256001 2025-12-01,20:06:42.000,335,11134469,6645,0,1764619601,13127.680793069994,27578.997108480005,53289.504345119996 2025-12-01,20:06:43.000,335,11134457,6645,0,1764619602,13127.62690258999,26195.520756419995,53289.47639664 2025-12-01,20:06:45.000,335,11134496,6324,0,1764619604,13127.680793069994,30345.89341956,53289.497358 2025-12-01,20:06:46.000,335,11134482,6405,0,1764619605,13127.701001999994,26195.711082930007,53289.497358 2025-12-01,20:06:47.000,335,11134473,6725,0,1764619606,13127.76836509999,31268.406013529995,53289.490370880005 2025-12-01,20:06:48.000,335,11134459,6685,0,1764619607,13127.93677285,29423.881313820006,53289.560242080006 2025-12-01,20:06:49.000,335,11134521,6685,0,1764619608,13128.05129011999,28040.6728287,53289.5672292 2025-12-01,20:06:50.000,335,11134453,6925,0,1764619609,13128.11865322,31729.884358109994,53289.63011328001 2025-12-01,20:06:51.000,335,11134453,6725,0,1764619610,13128.212961559992,29885.373756660003,53289.727932960006 2025-12-01,20:06:52.000,335,11134401,6685,0,1764619611,13128.347687759997,28963.234766580004,53289.64408752 2025-12-01,20:06:53.000,335,11134429,6605,0,1764619612,13128.428523479997,32652.467443379996,53289.67902312001 2025-12-01,20:06:54.000,335,11134494,6205,0,1764619613,13128.441996100002,34036.056581519995,53289.67902312001 2025-12-01,20:06:56.000,335,11134581,6845,0,1764619615,13128.475677649993,32652.650720759993,53289.75588144 2025-12-01,20:06:57.000,335,11134498,6525,0,1764619616,13128.448732409997,29424.783602459996,53289.825752640005 2025-12-01,20:06:58.000,335,11134458,6165,0,1764619617,13128.448732409997,29885.923588799997,53289.75588144 2025-12-01,20:06:59.000,335,11134512,6324,0,1764619618,13128.394841929992,34958.512782449994,53289.8117784 2025-12-01,20:07:00.000,335,11134554,6485,0,1764619619,13128.367896689997,27119.097769019994,53289.86767536001 2025-12-01,20:07:01.000,335,11134520,6124,0,1764619620,13128.253379419992,33113.995131870004,53289.839726879996 2025-12-01,20:07:02.000,335,11134490,6565,0,1764619621,13128.206225249996,31730.652713279997,53289.81876552001 2025-12-01,20:07:03.000,335,11134450,6045,0,1764619622,13128.186016319996,30808.33044582,53289.81876552001 2025-12-01,20:07:04.000,335,11134424,6205,0,1764619623,13128.152334769991,24813.447181230003,53289.825752640005 2025-12-01,20:07:05.000,335,11134473,6725,0,1764619624,13128.111916909991,35880.9266886,53289.86068824 2025-12-01,20:07:07.000,335,11134529,6805,0,1764619626,13128.084971669996,31730.61746763,53289.895623840006 2025-12-01,20:07:08.000,335,11134461,6885,0,1764619627,13128.09844429,24813.383739059995,53289.8816496 2025-12-01,20:07:09.000,335,11134489,6765,0,1764619628,13128.09844429,28963.60837047,53289.85370112 2025-12-01,20:07:10.000,335,11134552,6565,0,1764619629,13128.03108118999,27118.928589899995,53289.944533680005 2025-12-01,20:07:11.000,335,11134433,6885,0,1764619630,13128.07823536,31269.230761740007,53289.993443520005 2025-12-01,20:07:12.000,335,11134485,6605,0,1764619631,13128.091707979991,27580.061527109996,53290.00043064 2025-12-01,20:07:13.000,335,11134493,6885,0,1764619632,13128.07823536,23429.639520059995,53289.944533680005 2025-12-01,20:07:14.000,335,11134477,6845,0,1764619633,13128.044553809996,28040.968892160003,53289.91658520001 2025-12-01,20:07:15.000,335,11134569,7005,0,1764619634,13128.01087225999,29424.205573800005,53289.90959808 2025-12-01,20:07:16.000,335,11134507,6845,0,1764619635,13127.97045439999,27579.596284529995,53289.993443520005 2025-12-01,20:07:18.000,335,11134511,6645,0,1764619637,13127.983927019995,30346.21063041,53289.97248216 2025-12-01,20:07:19.000,335,11134444,6284,0,1764619638,13127.983927019995,33112.88136933,53290.007417759996 2025-12-01,20:07:20.000,335,11134496,6205,0,1764619639,13127.90982760999,26195.767475970002,53290.042353360004 2025-12-01,20:07:21.000,335,11134447,6925,0,1764619640,13127.842464509995,31729.34862423,53289.97946928 2025-12-01,20:07:22.000,335,11134546,6365,0,1764619641,13127.88961867999,25734.260934870006,53290.007417759996 2025-12-01,20:07:23.000,335,11134451,6845,0,1764619642,13127.80878295999,26195.31633165,53290.042353360004 2025-12-01,20:07:24.000,335,11134512,6245,0,1764619643,13127.741419859994,29423.120007780002,53289.97946928 2025-12-01,20:07:25.000,335,11134445,7005,0,1764619644,13127.68752937999,26656.188451049995,53290.02837912 2025-12-01,20:07:26.000,335,11134495,6845,0,1764619645,13127.593221039999,29884.034421959994,53290.09825032 2025-12-01,20:07:27.000,335,11134470,6245,0,1764619646,13127.492176389998,32650.747455660006,53290.03536624001 2025-12-01,20:07:29.000,335,11134420,6205,0,1764619648,13127.350713879998,30806.314394639994,53290.02837912 2025-12-01,20:07:30.000,335,11134470,6365,0,1764619649,13127.236196609992,28961.83198971,53290.14716016 2025-12-01,20:07:31.000,335,11134453,6045,0,1764619650,13127.195778749992,27117.455321729998,53290.021392 2025-12-01,20:07:32.000,335,11134445,6845,0,1764619651,13127.135151959992,33112.331537189995,53290.01440488001 2025-12-01,20:07:33.000,335,11134464,6525,0,1764619652,13127.155360889992,29884.563106710004,53290.03536624001 2025-12-01,20:07:34.000,335,11134416,6685,0,1764619653,13127.101470410002,26656.75943058,53289.92357232 2025-12-01,20:07:35.000,335,11134427,6605,0,1764619654,13127.061052550001,34035.21773505,53289.95850792 2025-12-01,20:07:36.000,335,11134457,6685,0,1764619655,13127.061052550001,27118.364659500003,53289.97248216 2025-12-01,20:07:37.000,335,11134494,6165,0,1764619656,13127.020634690001,27579.645628440005,53289.98645640001 2025-12-01,20:07:38.000,335,11134420,6205,0,1764619657,13127.034107309992,33574.69102302,53289.86767536001 2025-12-01,20:07:40.000,335,11134438,6405,0,1764619659,13127.054316239992,25735.473385229998,53289.839726879996 2025-12-01,20:07:41.000,335,11134527,6765,0,1764619660,13127.047579929997,29424.607374209998,53289.8117784 2025-12-01,20:07:42.000,335,11134408,6405,0,1764619661,13127.047579929997,27580.103821890007,53289.8117784 2025-12-01,20:07:43.000,335,11134457,6645,0,1764619662,13127.081261480002,30346.88734689,53289.80479128 2025-12-01,20:07:44.000,335,11134496,6565,0,1764619663,13127.020634690001,24352.03227882,53289.839726879996 2025-12-01,20:07:45.000,335,11134476,6645,0,1764619664,13126.993689449992,29885.634574469994,53289.79780416001 2025-12-01,20:07:46.000,335,11134532,6245,0,1764619665,13126.939798970001,29885.528837520003,53289.706971600004 2025-12-01,20:07:47.000,335,11134438,6324,0,1764619666,13126.933062659991,28501.897404600008,53289.79780416001 2025-12-01,20:07:48.000,335,11134466,6525,0,1764619667,13126.953271589991,27579.483498450005,53289.727932960006 2025-12-01,20:07:49.000,335,11134390,6205,0,1764619668,13126.939798970001,27579.335466720004,53289.74889432001 2025-12-01,20:07:51.000,335,11134370,6324,0,1764619670,13127.020634690001,30345.935714339998,53289.79081704 2025-12-01,20:07:52.000,335,11134406,6324,0,1764619671,13127.081261480002,30806.962914599993,53289.727932960006 2025-12-01,20:07:53.000,335,11134392,6324,0,1764619672,13127.175569819992,31267.990114860004,53289.78382992 2025-12-01,20:07:54.000,335,11134509,6445,0,1764619673,13127.276614469993,25734.3384753,53289.74889432001 2025-12-01,20:07:55.000,335,11134431,6765,0,1764619674,13127.330504949998,29423.239842990006,53289.80479128 2025-12-01,20:07:56.000,335,11134435,6565,0,1764619675,13127.471967459998,32651.184501719996,53289.8117784 2025-12-01,20:07:57.000,335,11134434,6165,0,1764619676,13127.512385319998,28039.805785710007,53289.84671400001 2025-12-01,20:07:58.000,335,11134546,6324,0,1764619677,13127.546066869989,31267.71519879,53289.84671400001 2025-12-01,20:07:59.000,335,11134427,6725,0,1764619678,13127.573012109999,35417.95392846,53289.895623840006 2025-12-01,20:08:00.000,335,11134326,6405,0,1764619679,13127.620166279994,28039.784638319994,53289.84671400001 2025-12-01,20:08:02.000,335,11134416,6324,0,1764619681,13127.552803179999,30806.55406506,53289.8117784 2025-12-01,20:08:03.000,335,11134471,6965,0,1764619682,13127.539330559994,30345.456373499997,53289.874662480004 2025-12-01,20:08:04.000,335,11134362,6365,0,1764619683,13127.492176389998,30345.456373499997,53289.90959808 2025-12-01,20:08:05.000,335,11134493,6685,0,1764619684,13127.505649009989,29423.324432549998,53289.92357232 2025-12-01,20:08:06.000,335,11134407,6725,0,1764619685,13127.451758529998,33112.47251979,53289.93754656001 2025-12-01,20:08:07.000,335,11134422,6245,0,1764619686,13127.485440079989,35418.30638496,53289.93055944 2025-12-01,20:08:08.000,335,11134396,6324,0,1764619687,13127.451758529998,29884.845071910007,53289.874662480004 2025-12-01,20:08:09.000,335,11134400,6284,0,1764619688,13127.445022219988,19739.878158510008,53289.86068824 2025-12-01,20:08:10.000,335,11134459,6725,0,1764619689,13127.498912699994,28962.706081829994,53289.79780416001 2025-12-01,20:08:11.000,335,11134465,6845,0,1764619690,13127.539330559994,28501.608390270005,53289.8816496 2025-12-01,20:08:13.000,335,11134476,6324,0,1764619692,13127.62690258999,28040.454305670006,53289.93754656001 2025-12-01,20:08:14.000,335,11134524,6324,0,1764619693,13127.660584139994,28501.551997229995,53289.85370112 2025-12-01,20:08:15.000,335,11134470,6084,0,1764619694,13127.68752937999,28501.551997229995,53289.88863672001 2025-12-01,20:08:16.000,335,11134372,6205,0,1764619695,13127.72794723999,30346.196532150003,53289.895623840006 2025-12-01,20:08:17.000,335,11134391,6645,0,1764619696,13127.680793069994,28040.37676524,53289.8816496 2025-12-01,20:08:18.000,335,11134455,6645,0,1764619697,13127.701001999994,27118.153185600007,53289.8816496 2025-12-01,20:08:19.000,335,11134448,6245,0,1764619698,13127.70773830999,27579.286122809994,53289.90959808 2025-12-01,20:08:20.000,335,11134491,6725,0,1764619699,13127.73468355,30807.329469360004,53289.8816496 2025-12-01,20:08:21.000,335,11134464,6485,0,1764619700,13127.81551927,34035.35871765,53289.96549504001 2025-12-01,20:08:22.000,335,11134414,6324,0,1764619701,13127.85593713,26196.007146389995,53289.92357232 2025-12-01,20:08:24.000,335,11134376,6324,0,1764619703,13127.95698178,34496.48460573,53289.97946928 2025-12-01,20:08:25.000,335,11134429,6685,0,1764619704,13127.97045439999,31729.560098129994,53289.97946928 2025-12-01,20:08:26.000,335,11134496,6205,0,1764619705,13128.05129011999,28501.580193750007,53289.97248216 2025-12-01,20:08:27.000,335,11134433,6725,0,1764619706,13128.05802643,29423.76852774,53290.01440488001 2025-12-01,20:08:28.000,335,11134501,6805,0,1764619707,13128.071499049991,30345.949812599996,53290.03536624001 2025-12-01,20:08:29.000,335,11134454,6124,0,1764619708,13128.07823536,31729.235838149994,53290.01440488001 2025-12-01,20:08:30.000,335,11134390,6405,0,1764619709,13128.064762739996,34495.955920980006,53290.05632760001 2025-12-01,20:08:31.000,335,11134444,6245,0,1764619710,13128.05129011999,28962.184446209998,53290.04934048 2025-12-01,20:08:32.000,335,11134446,6324,0,1764619711,13127.97719071,31267.672904010004,53290.05632760001 2025-12-01,20:08:33.000,335,11134479,6885,0,1764619712,13127.86940974999,28500.783642060007,53290.007417759996 2025-12-01,20:08:35.000,335,11134547,6845,0,1764619714,13127.680793069994,30345.146211779997,53290.07030184 2025-12-01,20:08:36.000,335,11134411,6485,0,1764619715,13127.586484729989,30345.068671350004,53290.07728896 2025-12-01,20:08:37.000,335,11134436,6165,0,1764619716,13127.404604359988,22505.8369353,53290.01440488001 2025-12-01,20:08:38.000,335,11134447,6645,0,1764619717,13127.303559710002,27117.208602180006,53290.04934048 2025-12-01,20:08:39.000,335,11134422,6165,0,1764619718,13127.195778749992,26194.956826020003,53290.00043064 2025-12-01,20:08:40.000,335,11134475,6685,0,1764619719,13127.054316239992,29422.96492692,53290.04934048 2025-12-01,20:08:41.000,335,11134415,6725,0,1764619720,13127.040843620001,30345.378833070004,53290.01440488001 2025-12-01,20:08:42.000,335,11134470,6005,0,1764619721,13126.919590040001,32190.016318859998,53289.98645640001 2025-12-01,20:08:43.000,335,11134511,6685,0,1764619722,13126.845490629996,28039.989063090004,53290.02837912 2025-12-01,20:08:44.000,335,11134426,6165,0,1764619723,13126.784863839996,32190.33352971,53289.93754656001 2025-12-01,20:08:46.000,335,11134505,6925,0,1764619725,13126.67708288,25734.592243980005,53290.00043064 2025-12-01,20:08:47.000,335,11134485,6685,0,1764619726,13126.67034656999,34035.01331028,53289.93055944 2025-12-01,20:08:48.000,335,11134473,6765,0,1764619727,13126.65687395,25273.565043719995,53289.944533680005 2025-12-01,20:08:49.000,335,11134450,6365,0,1764619728,13126.643401329995,29423.846068169994,53289.8816496 2025-12-01,20:08:50.000,335,11134525,6885,0,1764619729,13126.602983469995,29423.853117299994,53289.90959808 2025-12-01,20:08:51.000,335,11134500,6245,0,1764619730,13126.53562037,29884.964907119996,53289.944533680005 2025-12-01,20:08:52.000,335,11134439,6925,0,1764619731,13126.501938819994,26657.041395780005,53289.874662480004 2025-12-01,20:08:53.000,335,11134508,6205,0,1764619732,13126.461520959994,28962.720180090007,53289.839726879996 2025-12-01,20:08:54.000,335,11134405,6725,0,1764619733,13126.461520959994,28962.684934439996,53289.90261096 2025-12-01,20:08:55.000,335,11134513,6885,0,1764619734,13126.421103099994,27118.146136469994,53289.874662480004 2025-12-01,20:08:57.000,335,11134511,6845,0,1764619736,13126.347003689989,29885.10588972,53289.825752640005 2025-12-01,20:08:58.000,335,11134505,6805,0,1764619737,13126.333531069999,28040.50364958,53289.75588144 2025-12-01,20:08:59.000,335,11134438,6045,0,1764619738,13126.252695349998,28962.762474870004,53289.75588144 2025-12-01,20:09:00.000,335,11134425,6805,0,1764619739,13126.212277489998,28040.538895229998,53289.75588144 2025-12-01,20:09:01.000,335,11134556,6565,0,1764619740,13126.205541179988,34957.7726238,53289.73492008 2025-12-01,20:09:02.000,335,11134449,6805,0,1764619741,13126.131441769998,28962.840015299997,53289.63011328001 2025-12-01,20:09:03.000,335,11134424,6205,0,1764619742,13126.144914389988,27579.561038879998,53289.69998448001 2025-12-01,20:09:04.000,335,11134492,6165,0,1764619743,13126.084287600002,29885.07064407,53289.63011328001 2025-12-01,20:09:05.000,335,11134579,6845,0,1764619744,13126.043869740002,31268.427160919993,53289.58819056 2025-12-01,20:09:06.000,335,11134459,6885,0,1764619745,13126.010188189997,28962.706081829994,53289.55325496001 2025-12-01,20:09:19.000,335,11134481,6885,0,1764619758,13124.683135120002,24351.778510140008,53289.46242240001 2025-12-01,20:09:20.000,335,11134519,6885,0,1764619759,13124.635980949992,30346.71816777,53289.45543528 2025-12-01,20:09:21.000,335,11134506,6645,0,1764619760,13124.683135120002,27579.976937550004,53289.41351256001 2025-12-01,20:09:22.000,335,11134367,6885,0,1764619761,13124.683135120002,23429.822797440007,53289.38556408001 2025-12-01,20:09:23.000,335,11134486,6205,0,1764619762,13124.716816669992,29424.72720942,53289.371589840004 2025-12-01,20:09:24.000,335,11134500,5605,0,1764619763,13124.730289289997,29424.699012900004,53289.29473152001 2025-12-01,20:09:25.000,335,11134497,6805,0,1764619764,13124.838070249993,28963.46033874,53289.35062848 2025-12-01,20:09:26.000,335,11134532,6725,0,1764619765,13124.865015490002,24352.03227882,53289.25979592 2025-12-01,20:09:27.000,335,11134475,6165,0,1764619766,13124.945851209988,28502.334450659997,53289.30870576 2025-12-01,20:09:28.000,335,11134466,5485,0,1764619767,13125.073841099998,30346.753413419996,53289.39953832 2025-12-01,20:09:30.000,335,11134525,5765,0,1764619769,13125.134467889999,28501.98904329,53289.322680000005 2025-12-01,20:09:31.000,335,11134459,6565,0,1764619770,13125.120995269994,25735.057486560007,53289.273770160005 2025-12-01,20:09:32.000,335,11134544,5405,0,1764619771,13125.114258959999,26196.09173595,53289.25979592 2025-12-01,20:09:33.000,335,11134511,5965,0,1764619772,13125.127731579989,26196.035342910007,53289.2877444 2025-12-01,20:09:34.000,335,11134492,5285,0,1764619773,13125.168149439989,30346.2317778,53289.371589840004 2025-12-01,20:09:35.000,335,11134498,5405,0,1764619774,13125.120995269994,29885.23982319,53289.322680000005 2025-12-01,20:09:36.000,335,11134585,6965,0,1764619775,13125.107522649989,30346.337514750005,53289.371589840004 2025-12-01,20:09:37.000,335,11134517,6885,0,1764619776,13125.067104789989,28501.67888157,53289.30870576 2025-12-01,20:09:38.000,335,11134454,5485,0,1764619777,13125.019950619993,29885.225724930002,53289.23184744 2025-12-01,20:09:39.000,335,11134405,5925,0,1764619778,13124.905433350003,32190.95385315,53289.34364136001 2025-12-01,20:09:41.000,335,11134536,5605,0,1764619780,13124.838070249993,27118.54793688,53289.30171864 2025-12-01,20:09:42.000,335,11134467,6725,0,1764619781,13124.770707149997,30346.598332559995,53289.30171864 2025-12-01,20:09:43.000,335,11134496,6565,0,1764619782,13124.642717260002,30807.752417159994,53289.25979592 2025-12-01,20:09:44.000,335,11134447,5965,0,1764619783,13124.507991059996,26196.303209849997,53289.25979592 2025-12-01,20:09:45.000,335,11134441,6284,0,1764619784,13124.35979224,31729.98304593,53289.26678304001 2025-12-01,20:09:46.000,335,11134436,6165,0,1764619785,13124.184648179995,31729.905505500006,53289.26678304001 2025-12-01,20:09:47.000,335,11134465,6165,0,1764619786,13124.063394599994,26657.231722290002,53289.203898960004 2025-12-01,20:09:48.000,335,11134506,5445,0,1764619787,13123.921932089994,32190.862214459994,53289.19691184001 2025-12-01,20:09:49.000,335,11134487,6725,0,1764619788,13123.793942199998,29424.022296420007,53289.28075728 2025-12-01,20:09:50.000,335,11134494,5485,0,1764619789,13123.645743380002,31268.50470135,53289.16197624 2025-12-01,20:09:52.000,335,11134491,5565,0,1764619791,13123.430181459997,30807.273076319994,53289.17595048001 2025-12-01,20:09:53.000,335,11134457,5805,0,1764619792,13123.362818360001,30346.168335630005,53289.18992472 2025-12-01,20:09:54.000,335,11134488,6205,0,1764619793,13123.288718949996,33574.08479784,53289.08511792 2025-12-01,20:09:55.000,335,11134524,5525,0,1764619794,13123.20114692,26657.07664143,53289.0431952 2025-12-01,20:09:56.000,335,11134417,6885,0,1764619795,13123.234828469991,24812.403909989996,53289.1130664 2025-12-01,20:09:57.000,335,11134522,5605,0,1764619796,13123.275246329991,24812.551941719998,53289.057169440006 2025-12-01,20:09:58.000,335,11134512,6205,0,1764619797,13123.275246329991,26657.11188708,53289.08511792 2025-12-01,20:09:59.000,335,11134504,6485,0,1764619798,13123.335873119991,30807.442255439993,53288.98031112001 2025-12-01,20:10:00.000,335,11134466,6245,0,1764619799,13123.376290979992,25273.769468490005,53289.0431952 2025-12-01,20:10:01.000,335,11134568,6165,0,1764619800,13123.450390389997,27118.484494710006,53289.001272479996 2025-12-01,20:10:03.000,335,11134524,5405,0,1764619802,13123.463863010002,28501.98199416,53288.95934976001 2025-12-01,20:10:04.000,335,11134481,6005,0,1764619803,13123.504280870002,28502.087731110005,53288.95236264 2025-12-01,20:10:05.000,335,11134464,6365,0,1764619804,13123.537962419992,26196.564027660002,53288.93140128001 2025-12-01,20:10:06.000,335,11134511,7005,0,1764619805,13123.544698730002,29885.655721860006,53288.99428536 2025-12-01,20:10:07.000,335,11134519,6685,0,1764619806,13123.497544559992,27118.900393379998,53288.94537552 2025-12-01,20:10:08.000,335,11134496,5405,0,1764619807,13123.463863010002,28963.523780910007,53289.001272479996 2025-12-01,20:10:09.000,335,11134493,5645,0,1764619808,13123.463863010002,29885.930637929996,53288.973324 2025-12-01,20:10:10.000,335,11134530,5525,0,1764619809,13123.463863010002,27580.287099270005,53288.96633688 2025-12-01,20:10:11.000,335,11134485,6765,0,1764619810,13123.329136809996,30808.288151040004,53288.93140128001 2025-12-01,20:10:12.000,335,11134524,5445,0,1764619811,13123.288718949996,26196.789599819997,53288.819607360005 2025-12-01,20:10:14.000,335,11134461,6685,0,1764619813,13123.16072906,31269.30125304,53288.889478560006 2025-12-01,20:10:15.000,335,11134514,5485,0,1764619814,13123.005793929995,30346.929641669994,53288.85454296 2025-12-01,20:10:16.000,335,11134619,6725,0,1764619815,13122.97211237999,26196.57812592,53288.798646 2025-12-01,20:10:17.000,335,11134516,6365,0,1764619816,13122.884540349994,33574.768563449994,53288.74973616 2025-12-01,20:10:18.000,335,11134469,5805,0,1764619817,13122.776759389999,26196.387799410004,53288.721787680006 2025-12-01,20:10:19.000,335,11134478,5405,0,1764619818,13122.668978429989,28040.750369129993,53288.69383920001 2025-12-01,20:10:20.000,335,11134467,6525,0,1764619819,13122.554461159998,29885.211626670003,53288.74973616 2025-12-01,20:10:21.000,335,11134429,6885,0,1764619820,13122.520779609993,25734.80371788,53288.721787680006 2025-12-01,20:10:22.000,335,11134447,5645,0,1764619821,13122.453416509998,31268.286178320006,53288.6589036 2025-12-01,20:10:23.000,335,11134470,5285,0,1764619822,13122.439943889993,30807.153241110005,53288.69383920001 2025-12-01,20:10:25.000,335,11134479,6765,0,1764619824,13122.439943889993,32190.33352971,53288.665890719996 2025-12-01,20:10:26.000,335,11134469,6885,0,1764619825,13122.406262340002,28039.932670049995,53288.71480056001 2025-12-01,20:10:27.000,335,11134513,6005,0,1764619826,13122.520779609993,26195.443215990002,53288.68685208 2025-12-01,20:10:28.000,335,11134534,6245,0,1764619827,13122.635296879998,29884.393927590005,53288.74973616 2025-12-01,20:10:29.000,335,11134525,6805,0,1764619828,13122.668978429989,30345.470471759996,53288.7287748 2025-12-01,20:10:30.000,335,11134396,5565,0,1764619829,13122.763286769994,29884.316387159997,53288.76371040001 2025-12-01,20:10:31.000,335,11134550,6445,0,1764619830,13122.884540349994,28039.72824528,53288.77768464 2025-12-01,20:10:32.000,335,11134381,6725,0,1764619831,13123.01926655,29884.316387159997,53288.833581599996 2025-12-01,20:10:33.000,335,11134457,6565,0,1764619832,13123.13378381999,26656.336482779996,53288.81262024001 2025-12-01,20:10:34.000,335,11134561,6605,0,1764619833,13123.187674299996,33112.24694763,53288.80563312 2025-12-01,20:10:36.000,335,11134509,6885,0,1764619835,13123.302191570001,28500.945772050007,53288.87550432 2025-12-01,20:10:37.000,335,11134485,6405,0,1764619836,13123.315664189991,36340.25504853,53288.84755584 2025-12-01,20:10:38.000,335,11134454,5485,0,1764619837,13123.281982640001,27578.757438059998,53288.86153008001 2025-12-01,20:10:39.000,335,11134482,6245,0,1764619838,13123.26177371,32190.115006680004,53288.88249144001 2025-12-01,20:10:40.000,335,11134463,5805,0,1764619839,13123.187674299996,30345.625552619997,53288.91043992001 2025-12-01,20:10:41.000,335,11134488,5605,0,1764619840,13123.13378381999,29884.59835236,53288.85454296 2025-12-01,20:10:42.000,335,11134478,5725,0,1764619841,13123.01253023999,29884.577204970003,53288.91742704 2025-12-01,20:10:43.000,335,11134428,6405,0,1764619842,13122.91148558999,28040.066603519997,53288.86153008001 2025-12-01,20:10:44.000,335,11134490,6284,0,1764619843,13122.823913559994,25273.276029390006,53288.87550432 2025-12-01,20:10:45.000,335,11134467,6805,0,1764619844,13122.695923669999,27579.04645239,53288.819607360005 2025-12-01,20:10:47.000,335,11134413,6765,0,1764619846,13122.540988539993,31729.17944511,53288.84755584 2025-12-01,20:10:48.000,335,11134539,6525,0,1764619847,13122.399526029993,33112.557109350004,53288.75672328 2025-12-01,20:10:49.000,335,11134504,6284,0,1764619848,13122.386053410002,30806.87832504,53288.77768464 2025-12-01,20:10:50.000,335,11134514,5485,0,1764619849,13122.332162929997,26195.450265120002,53288.79165888001 2025-12-01,20:10:51.000,335,11134487,5765,0,1764619850,13122.264799830002,31267.89142704,53288.76371040001 2025-12-01,20:10:52.000,335,11134514,6445,0,1764619851,13122.177227799992,31728.975020340004,53288.74973616 2025-12-01,20:10:53.000,335,11134534,5405,0,1764619852,13122.143546250001,29423.225744730007,53288.70781344 2025-12-01,20:10:54.000,335,11134534,5605,0,1764619853,13122.123337320001,33573.33759005999,53288.7287748 2025-12-01,20:10:55.000,335,11134464,6525,0,1764619854,13121.97513849999,24811.684898730004,53288.61698088 2025-12-01,20:10:56.000,335,11134531,5765,0,1764619855,13121.968402189996,28961.747400149994,53288.56108392 2025-12-01,20:10:58.000,335,11134432,6405,0,1764619857,13121.83367598999,29422.788698670003,53288.58204528 2025-12-01,20:10:59.000,335,11134532,6284,0,1764619858,13121.73936765,29422.81689519,53288.56108392 2025-12-01,20:11:00.000,335,11134556,6324,0,1764619859,13121.685477169995,30806.152264649994,53288.62396800001 2025-12-01,20:11:01.000,335,11134449,5965,0,1764619860,13121.67874086,26194.84403994,53288.56807104 2025-12-01,20:11:02.000,335,11134436,6445,0,1764619861,13121.69894979,30345.160310039995,53288.6589036 2025-12-01,20:11:03.000,335,11134520,5485,0,1764619862,13121.61811407,32189.635665840004,53288.54710968001 2025-12-01,20:11:04.000,335,11134552,5485,0,1764619863,13121.645059309994,32650.740406530007,53288.56807104 2025-12-01,20:11:05.000,335,11134467,5805,0,1764619864,13121.665268239994,26194.865187329997,53288.54012256 2025-12-01,20:11:06.000,335,11134444,5365,0,1764619865,13121.71242240999,26656.075664970005,53288.57505816001 2025-12-01,20:11:07.000,335,11134546,6365,0,1764619866,13121.79325812999,28500.656757720004,53288.58204528 2025-12-01,20:11:09.000,335,11134547,6885,0,1764619868,13121.87409384999,29423.1482043,53288.54012256 2025-12-01,20:11:10.000,335,11134464,5405,0,1764619869,13122.00208374,33573.351688320006,53288.56108392 2025-12-01,20:11:11.000,335,11134413,6965,0,1764619870,13122.123337320001,28962.135102300002,53288.6589036 2025-12-01,20:11:12.000,335,11134499,5645,0,1764619871,13122.136809939992,31267.898476169998,53288.58204528 2025-12-01,20:11:13.000,335,11134461,6845,0,1764619872,13122.264799830002,30345.688994790005,53288.51217408 2025-12-01,20:11:14.000,335,11134541,5845,0,1764619873,13122.325426620002,28962.388870979994,53288.533135440004 2025-12-01,20:11:15.000,335,11134403,5965,0,1764619874,13122.412998649997,28501.418063760007,53288.5191612 2025-12-01,20:11:16.000,335,11134507,5965,0,1764619875,13122.534252229998,32651.78367777,53288.603006640005 2025-12-01,20:11:17.000,335,11134537,5965,0,1764619876,13122.574670089998,28962.917555730004,53288.54710968001 2025-12-01,20:11:18.000,335,11134501,5965,0,1764619877,13122.695923669999,26657.274017069998,53288.64492936001 2025-12-01,20:11:20.000,335,11134495,7245,0,1764619879,13122.87106772999,33113.57218407,53288.59601952001 2025-12-01,20:11:21.000,335,11134500,5525,0,1764619880,13122.904749279995,22046.290052340002,53288.61698088 2025-12-01,20:11:22.000,335,11134489,6645,0,1764619881,13122.985584999995,32191.461390509998,53288.63095512 2025-12-01,20:11:23.000,335,11134502,6165,0,1764619882,13123.046211789995,31269.174368699998,53288.71480056001 2025-12-01,20:11:24.000,335,11134517,5925,0,1764619883,13123.11357488999,28502.341499789996,53288.57505816001 2025-12-01,20:11:25.000,335,11134512,6284,0,1764619884,13123.214619539991,28502.249861100005,53288.67287784001 2025-12-01,20:11:26.000,335,11134479,5565,0,1764619885,13123.275246329991,28963.27001223,53288.71480056001 2025-12-01,20:11:27.000,335,11134527,6525,0,1764619886,13123.383027290001,30346.577185169997,53288.70781344 2025-12-01,20:11:28.000,335,11134486,6565,0,1764619887,13123.416708839992,29424.149180759996,53288.7287748 2025-12-01,20:11:29.000,335,11134463,6845,0,1764619888,13123.544698730002,29423.93065773,53288.79165888001 2025-12-01,20:11:31.000,335,11134523,6805,0,1764619890,13123.625534450002,28962.269035770005,53288.833581599996 2025-12-01,20:11:32.000,335,11134511,6845,0,1764619891,13123.706370170003,31728.86928339,53288.81262024001 2025-12-01,20:11:33.000,335,11134528,6405,0,1764619892,13123.753524339998,31267.503724890004,53288.87550432 2025-12-01,20:11:34.000,335,11134486,6365,0,1764619893,13123.780469579993,29422.711158239996,53288.91043992001 2025-12-01,20:11:35.000,335,11134441,6925,0,1764619894,13123.793942199998,31728.270107339995,53288.94537552 2025-12-01,20:11:36.000,335,11134450,6324,0,1764619895,13123.780469579993,30344.709165720007,53288.94537552 2025-12-01,20:11:37.000,335,11134477,6445,0,1764619896,13123.814151129998,27116.877293070007,53288.973324 2025-12-01,20:11:38.000,335,11134508,6205,0,1764619897,13123.740051719993,25733.415039269996,53288.87550432 2025-12-01,20:11:39.000,335,11134465,6725,0,1764619898,13123.733315409998,26655.786650640002,53288.92441416 2025-12-01,20:11:40.000,335,11134466,6365,0,1764619899,13123.686161240003,31728.333549510004,53288.94537552 2025-12-01,20:11:42.000,335,11134488,6405,0,1764619901,13123.605325520002,27117.307289999997,53289.001272479996 2025-12-01,20:11:43.000,335,11134461,6605,0,1764619902,13123.618798139993,28962.113954910004,53288.94537552 2025-12-01,20:11:44.000,335,11134477,6565,0,1764619903,13123.618798139993,28962.346576199998,53288.91742704 2025-12-01,20:11:45.000,335,11134452,6405,0,1764619904,13123.659215999993,28962.607394010003,53288.95934976001 2025-12-01,20:11:46.000,335,11134465,6685,0,1764619905,13123.645743380002,30346.288170839995,53289.0431952 2025-12-01,20:11:47.000,335,11134534,6405,0,1764619906,13123.665952310002,31268.864206979997,53288.95934976001 2025-12-01,20:11:48.000,335,11134456,6324,0,1764619907,13123.686161240003,30807.935694540007,53288.93140128001 2025-12-01,20:11:49.000,335,11134314,6445,0,1764619908,13123.753524339998,26196.705010260004,53289.07114368 2025-12-01,20:11:50.000,335,11134517,6925,0,1764619909,13123.807414819988,26657.971880940007,53289.001272479996 2025-12-01,20:11:51.000,335,11134492,6445,0,1764619910,13123.841096369993,29425.016223750004,53289.07813080001 2025-12-01,20:11:53.000,335,11134479,6765,0,1764619912,13123.96908625999,27119.436127260007,53289.05018232001 2025-12-01,20:11:54.000,335,11134489,6885,0,1764619913,13124.022976739994,30347.486522940002,53289.07813080001 2025-12-01,20:11:55.000,335,11134468,6165,0,1764619914,13124.05665829,27580.618408380004,53289.09909216001 2025-12-01,20:11:56.000,335,11134481,6725,0,1764619915,13124.043185669994,30347.5006212,53289.02922096001 2025-12-01,20:11:57.000,335,11134524,6165,0,1764619916,13124.04992197999,25274.883231030006,53289.02922096001 2025-12-01,20:11:58.000,335,11134431,6685,0,1764619917,13124.00950411999,25274.847985379994,53289.07114368 2025-12-01,20:11:59.000,335,11134480,6324,0,1764619918,13123.962349949994,29425.05851853,53289.12005352 2025-12-01,20:12:00.000,335,11134512,6284,0,1764619919,13123.874777919998,27580.449229260004,53289.09210504 2025-12-01,20:12:01.000,335,11134468,6284,0,1764619920,13123.847832679989,30808.281101910005,53289.0431952 2025-12-01,20:12:02.000,335,11134472,6324,0,1764619921,13123.760260649993,28502.489531519997,53289.07813080001 2025-12-01,20:12:04.000,335,11134448,6405,0,1764619923,13123.585116590002,35880.48964254001,53289.106079280005 2025-12-01,20:12:05.000,335,11134438,6365,0,1764619924,13123.511017179997,26657.57008053,53289.09909216001 2025-12-01,20:12:06.000,335,11134432,6284,0,1764619925,13123.423445150001,28040.98299042,53289.06415656 2025-12-01,20:12:07.000,335,11134499,6805,0,1764619926,13123.362818360001,31268.83601046,53289.001272479996 2025-12-01,20:12:08.000,335,11134524,6485,0,1764619927,13123.281982640001,30346.40095692,53289.00825960001 2025-12-01,20:12:09.000,335,11134443,6525,0,1764619928,13123.248301089996,32190.95385315,53288.92441416 2025-12-01,20:12:10.000,335,11134523,6765,0,1764619929,13123.281982640001,27579.596284529995,53289.00825960001 2025-12-01,20:12:11.000,335,11134515,6965,0,1764619930,13123.22135585,27579.55398975,53288.973324 2025-12-01,20:12:12.000,335,11134580,6485,0,1764619931,13123.281982640001,24812.69292432,53288.973324 2025-12-01,20:12:13.000,335,11134471,6845,0,1764619932,13123.295455259991,28501.918551990006,53288.98031112001 2025-12-01,20:12:15.000,335,11134414,6245,0,1764619934,13123.362818360001,28963.002145289996,53288.93140128001 2025-12-01,20:12:16.000,335,11134540,6205,0,1764619935,13123.423445150001,34035.70412502,53288.91043992001 2025-12-01,20:12:17.000,335,11134474,6365,0,1764619936,13123.369554669996,31268.758470030007,53288.92441416 2025-12-01,20:12:18.000,335,11134460,6205,0,1764619937,13123.349345739996,32652.192527310006,53288.91742704 2025-12-01,20:12:19.000,335,11134524,6324,0,1764619938,13123.322400500001,28501.97494503,53288.91742704 2025-12-01,20:12:20.000,335,11134463,7005,0,1764619939,13123.255037399991,28040.722172609996,53288.833581599996 2025-12-01,20:12:21.000,335,11134472,6284,0,1764619940,13123.127047509995,27579.652677570004,53288.868517200004 2025-12-01,20:12:22.000,335,11134495,6725,0,1764619941,13123.005793929995,26196.28206246,53288.91742704 2025-12-01,20:12:23.000,335,11134426,6205,0,1764619942,13122.904749279995,29424.325409009994,53288.85454296 2025-12-01,20:12:24.000,335,11134388,6284,0,1764619943,13122.743077839994,34958.15327682,53288.79165888001 2025-12-01,20:12:26.000,335,11134458,6324,0,1764619945,13122.500570679993,29885.860146630002,53288.770697520005 2025-12-01,20:12:27.000,335,11134449,6805,0,1764619946,13122.372580789997,28041.448233000003,53288.81262024001 2025-12-01,20:12:28.000,335,11134386,6165,0,1764619947,13122.204173040001,33114.150212730005,53288.7287748 2025-12-01,20:12:29.000,335,11134494,6565,0,1764619948,13122.183964110001,25736.023217370006,53288.63794224 2025-12-01,20:12:30.000,335,11134477,6885,0,1764619949,13122.0425016,30808.767491880004,53288.62396800001 2025-12-01,20:12:31.000,335,11134468,6245,0,1764619950,13122.015556359991,28042.096752960002,53288.60999376 2025-12-01,20:12:32.000,335,11134521,6765,0,1764619951,13122.02229267,28042.230686430004,53288.56108392 2025-12-01,20:12:33.000,335,11134498,6245,0,1764619952,13122.029028979996,27581.245780950005,53288.44230288 2025-12-01,20:12:34.000,335,11134480,6365,0,1764619953,13122.049237909996,32653.975957200004,53288.4143544 2025-12-01,20:12:35.000,335,11134553,6885,0,1764619954,13122.103128390001,32654.067595889996,53288.47723848001 2025-12-01,20:12:37.000,335,11134503,6525,0,1764619956,13122.224381970002,32192.906462159997,53288.4143544 2025-12-01,20:12:38.000,335,11134503,6605,0,1764619957,13122.285008760002,34498.472460389996,53288.3444832 2025-12-01,20:12:39.000,335,11134476,6245,0,1764619958,13122.372580789997,29886.959810910004,53288.40038016 2025-12-01,20:12:40.000,335,11134443,6685,0,1764619959,13122.433207579998,30347.930618130005,53288.37941880001 2025-12-01,20:12:41.000,335,11134487,6685,0,1764619960,13122.439943889993,32653.52481288,53288.26063776001 2025-12-01,20:12:42.000,335,11134500,6365,0,1764619961,13122.500570679993,28503.018216270008,53288.33749608001 2025-12-01,20:12:43.000,335,11134494,6124,0,1764619962,13122.466889130003,26658.190403970002,53288.37243168 2025-12-01,20:12:44.000,335,11134371,6565,0,1764619963,13122.433207579998,28502.63756325,53288.33749608001 2025-12-01,20:12:45.000,335,11134455,7045,0,1764619964,13122.399526029993,24352.109819250007,53288.316534720005 2025-12-01,20:12:46.000,335,11134438,6124,0,1764619965,13122.325426620002,30346.901445149997,53288.42134152 2025-12-01,20:12:48.000,335,11134405,6725,0,1764619967,13122.123337320001,31730.187470699995,53288.40038016 2025-12-01,20:12:49.000,335,11134438,6245,0,1764619968,13122.089655769996,27118.71006687,53288.37243168 2025-12-01,20:12:50.000,335,11134555,6885,0,1764619969,13121.968402189996,26657.478441839994,53288.37941880001 2025-12-01,20:12:51.000,335,11134509,6885,0,1764619970,13121.887566469995,30346.584234299997,53288.330508959996 2025-12-01,20:12:52.000,335,11134498,6205,0,1764619971,13121.73936765,29424.318359879995,53288.40736728001 2025-12-01,20:12:53.000,335,11134423,6605,0,1764619972,13121.665268239994,27579.786611040006,53288.3444832 2025-12-01,20:12:54.000,335,11134382,6324,0,1764619973,13121.61811407,28502.045436329994,53288.35147032 2025-12-01,20:12:55.000,335,11134429,6885,0,1764619974,13121.55075096999,30346.802757330006,53288.32352184 2025-12-01,20:12:56.000,335,11134503,6885,0,1764619975,13121.530542039989,30346.915543409996,53288.365444560004 2025-12-01,20:12:57.000,335,11134502,6165,0,1764619976,13121.537278349999,31730.561074590005,53288.3444832 2025-12-01,20:12:59.000,335,11134501,6765,0,1764619978,13121.564223589994,29886.233750519998,53288.2047408 2025-12-01,20:13:00.000,335,11134463,6765,0,1764619979,13121.63158668999,27119.577109859994,53288.28858624001 2025-12-01,20:13:01.000,335,11134496,6324,0,1764619980,13121.71242240999,28503.215591910004,53288.30256048 2025-12-01,20:13:02.000,335,11134456,6485,0,1764619981,13121.81346705999,28042.28707947,53288.274612 2025-12-01,20:13:03.000,335,11134487,6765,0,1764619982,13121.93472063999,27120.204482429996,53288.25365064 2025-12-01,20:13:04.000,335,11134548,6565,0,1764619983,13122.069446839996,28042.60429032,53288.30256048 2025-12-01,20:13:05.000,335,11134494,6365,0,1764619984,13122.291745069997,29887.368660449996,53288.24666352 2025-12-01,20:13:06.000,335,11134535,6725,0,1764619985,13122.372580789997,29426.36260758,53288.316534720005 2025-12-01,20:13:07.000,335,11134484,6165,0,1764619986,13122.439943889993,29426.433098880007,53288.3444832 2025-12-01,20:13:08.000,335,11134438,6365,0,1764619987,13122.487098060003,31732.252865789997,53288.35147032 2025-12-01,20:13:10.000,335,11134462,6405,0,1764619989,13122.615087949998,29887.608330870004,53288.4143544 2025-12-01,20:13:11.000,335,11134443,6725,0,1764619990,13122.655505809998,31271.007142500006,53288.40736728001 2025-12-01,20:13:12.000,335,11134440,6165,0,1764619991,13122.635296879998,31732.118932319994,53288.40038016 2025-12-01,20:13:13.000,335,11134539,6725,0,1764619992,13122.601615329993,32193.110886929993,53288.435315760005 2025-12-01,20:13:14.000,335,11134461,6885,0,1764619993,13122.588142709988,29426.137035420004,53288.47025136 2025-12-01,20:13:15.000,335,11134460,6245,0,1764619994,13122.581406399993,34037.67788141999,53288.44929 2025-12-01,20:13:16.000,335,11134500,6365,0,1764619995,13122.534252229998,29887.234726979994,53288.498199839996 2025-12-01,20:13:17.000,335,11134405,6885,0,1764619996,13122.514043299998,27581.47135311,53288.52614832001 2025-12-01,20:13:18.000,335,11134508,6045,0,1764619997,13122.460152819993,26198.072541479996,53288.45627712001 2025-12-01,20:13:19.000,335,11134536,6405,0,1764619998,13122.412998649997,30809.634534869998,53288.5191612 2025-12-01,20:13:21.000,335,11134492,6365,0,1764620000,13122.433207579998,27120.669725009997,53288.498199839996 2025-12-01,20:13:22.000,335,11134515,6765,0,1764620001,13122.473625439998,28504.21656837,53288.49121272 2025-12-01,20:13:23.000,335,11134456,6324,0,1764620002,13122.547724849988,23431.789504710003,53288.56108392 2025-12-01,20:13:24.000,335,11134489,6725,0,1764620003,13122.608351639989,27121.191360630008,53288.484225600005 2025-12-01,20:13:25.000,335,11134484,6205,0,1764620004,13122.756550459999,28504.815744420004,53288.498199839996 2025-12-01,20:13:26.000,335,11134487,6845,0,1764620005,13122.83064986999,27582.641508689994,53288.56108392 2025-12-01,20:13:27.000,335,11134443,6525,0,1764620006,13122.924958209995,31733.197449209998,53288.52614832001 2025-12-01,20:13:28.000,335,11134416,6284,0,1764620007,13122.97884869,28966.287039870003,53288.59601952001 2025-12-01,20:13:29.000,335,11134389,6525,0,1764620008,13123.05968441,29888.743240800002,53288.67287784001 2025-12-01,20:13:30.000,335,11134422,6245,0,1764620009,13123.07989334,25277.04731394,53288.6589036 2025-12-01,20:13:32.000,335,11134383,6725,0,1764620011,13123.13378381999,32655.46332363,53288.74973616 2025-12-01,20:13:33.000,335,11134382,6084,0,1764620012,13123.11357488999,32655.4562745,53288.75672328 2025-12-01,20:13:34.000,335,11134405,6805,0,1764620013,13123.07315702999,28504.956727020006,53288.81262024001 2025-12-01,20:13:35.000,335,11134376,6205,0,1764620014,13123.026002859995,28504.991972670003,53288.79165888001 2025-12-01,20:13:36.000,335,11134447,6605,0,1764620015,13122.99232130999,28966.265892480005,53288.82659448 2025-12-01,20:13:37.000,335,11134458,6565,0,1764620016,13122.844122489994,30349.671753240007,53288.75672328 2025-12-01,20:13:38.000,335,11134411,6965,0,1764620017,13122.743077839994,28043.971821540006,53288.81262024001 2025-12-01,20:13:39.000,335,11134450,6284,0,1764620018,13122.648769499989,30349.988964090007,53288.819607360005 2025-12-01,20:13:40.000,335,11134414,6284,0,1764620019,13122.581406399993,30350.017160610005,53288.81262024001 2025-12-01,20:13:41.000,335,11134363,6605,0,1764620020,13122.574670089998,27122.06545275,53288.74973616 2025-12-01,20:13:43.000,335,11134486,6165,0,1764620022,13122.540988539993,26200.088592660002,53288.73576192 2025-12-01,20:13:44.000,335,11134406,6405,0,1764620023,13122.561197469993,33578.744272769996,53288.81262024001 2025-12-01,20:13:45.000,335,11134417,6645,0,1764620024,13122.574670089998,29428.491444839994,53288.68685208 2025-12-01,20:13:46.000,335,11134452,6245,0,1764620025,13122.601615329993,25739.181227609995,53288.67287784001 2025-12-01,20:13:47.000,335,11134355,6805,0,1764620026,13122.648769499989,30812.073533849994,53288.77768464 2025-12-01,20:13:48.000,335,11134408,6245,0,1764620027,13122.709396289989,32195.458247219998,53288.71480056001 2025-12-01,20:13:49.000,335,11134459,6885,0,1764620028,13122.702659979994,27583.804615140005,53288.651916480005 2025-12-01,20:13:50.000,335,11134389,7045,0,1764620029,13122.743077839994,28044.923454090007,53288.63095512 2025-12-01,20:13:51.000,335,11134443,6485,0,1764620030,13122.722868909994,35884.521744900005,53288.58204528 2025-12-01,20:13:52.000,335,11134466,5884,0,1764620031,13122.722868909994,30811.594193009994,53288.64492936001 2025-12-01,20:13:54.000,335,11134424,6365,0,1764620033,13122.642033189994,31272.487459800002,53288.63794224 2025-12-01,20:13:55.000,335,11134401,6885,0,1764620034,13122.601615329993,32194.80267813,53288.62396800001 2025-12-01,20:13:56.000,335,11134402,6165,0,1764620035,13122.514043299998,27121.93151928,53288.69383920001 2025-12-01,20:13:57.000,335,11134488,6405,0,1764620036,13122.439943889993,29427.835875749995,53288.59601952001 2025-12-01,20:13:58.000,335,11134430,6485,0,1764620037,13122.365844480002,29427.92751444,53288.58204528 2025-12-01,20:13:59.000,335,11134396,6365,0,1764620038,13122.285008760002,27122.25577926,53288.62396800001 2025-12-01,20:14:00.000,335,11134386,6565,0,1764620039,13122.190700419997,28967.020149389995,53288.63794224 2025-12-01,20:14:01.000,335,11134415,6885,0,1764620040,13122.062710530001,29889.624382049995,53288.57505816001 2025-12-01,20:14:02.000,335,11134391,6725,0,1764620041,13121.94145695,34962.68586740999,53288.5890324 2025-12-01,20:14:03.000,335,11134455,7085,0,1764620042,13121.83367598999,26661.982835910007,53288.56807104 2025-12-01,20:14:05.000,335,11134343,6685,0,1764620044,13121.57095989999,30351.899278319994,53288.47025136 2025-12-01,20:14:06.000,335,11134430,6284,0,1764620045,13121.523805729994,31274.496461849994,53288.47025136 2025-12-01,20:14:07.000,335,11134419,6485,0,1764620046,13121.483387869994,26201.843826030003,53288.49121272 2025-12-01,20:14:08.000,335,11134423,6845,0,1764620047,13121.456442629998,26202.0482508,53288.42134152 2025-12-01,20:14:09.000,335,11134423,6605,0,1764620048,13121.416024769998,29430.33126777,53288.45627712001 2025-12-01,20:14:10.000,335,11134467,6885,0,1764620049,13121.409288459989,32197.424954489994,53288.37243168 2025-12-01,20:14:11.000,335,11134489,6605,0,1764620050,13121.389079529989,28508.07244248,53288.33749608001 2025-12-01,20:14:12.000,335,11134447,6565,0,1764620051,13121.503596799994,31736.193329460002,53288.35845744001 2025-12-01,20:14:13.000,335,11134328,6245,0,1764620052,13121.577696209999,31736.101690769996,53288.33749608001 2025-12-01,20:14:14.000,335,11134505,6565,0,1764620053,13121.61137775999,32197.100694509994,53288.316534720005 2025-12-01,20:14:16.000,335,11134437,6725,0,1764620055,13121.82020337,33118.957719390004,53288.3444832 2025-12-01,20:14:17.000,335,11134486,6365,0,1764620056,13121.847148609995,28507.029171240007,53288.28858624001 2025-12-01,20:14:18.000,335,11134432,6565,0,1764620057,13121.94145695,27584.537724659996,53288.22570216 2025-12-01,20:14:19.000,335,11134476,6245,0,1764620058,13122.029028979996,31734.93153519,53288.30954760001 2025-12-01,20:14:20.000,335,11134427,7005,0,1764620059,13122.062710530001,29890.117821149994,53288.24666352 2025-12-01,20:14:21.000,335,11134394,6324,0,1764620060,13122.103128390001,28967.675718479994,53288.30256048 2025-12-01,20:14:22.000,335,11134494,6165,0,1764620061,13122.130073629996,32195.782507199998,53288.24666352 2025-12-01,20:14:23.000,335,11134506,6045,0,1764620062,13122.136809939992,32657.119869179995,53288.30954760001 2025-12-01,20:14:24.000,335,11134520,6124,0,1764620063,13122.170491489996,31734.811699979997,53288.23967640001 2025-12-01,20:14:25.000,335,11134471,6685,0,1764620064,13122.109864699996,29429.23865262,53288.30954760001 2025-12-01,20:14:27.000,335,11134506,6485,0,1764620066,13122.109864699996,28507.311136439996,53288.26063776001 2025-12-01,20:14:28.000,335,11134483,6765,0,1764620067,13122.069446839996,28046.43901704,53288.23268928 2025-12-01,20:14:29.000,335,11134507,6485,0,1764620068,13122.02229267,27585.482308079998,53288.267624880005 2025-12-01,20:14:30.000,335,11134491,6565,0,1764620069,13122.069446839996,28508.07244248,53288.24666352 2025-12-01,20:14:31.000,335,11134508,6045,0,1764620070,13122.082919460001,31736.510540310002,53288.28858624001 2025-12-01,20:14:32.000,335,11134501,6805,0,1764620071,13122.116601009991,30353.09763042,53288.30256048 2025-12-01,20:14:33.000,335,11134498,6165,0,1764620072,13122.143546250001,24819.24156609,53288.23967640001 2025-12-01,20:14:34.000,335,11134504,6284,0,1764620073,13122.258063519992,32659.220509920007,53288.29557336 2025-12-01,20:14:35.000,335,11134471,6805,0,1764620074,13122.271536139997,29892.190265369994,53288.29557336 2025-12-01,20:14:36.000,335,11134449,6685,0,1764620075,13122.386053410002,28508.657520270004,53288.29557336 2025-12-01,20:14:38.000,335,11134475,6605,0,1764620077,13122.534252229998,31736.595129869995,53288.28159912 2025-12-01,20:14:39.000,335,11134465,6725,0,1764620078,13122.500570679993,30352.991893469996,53288.4143544 2025-12-01,20:14:40.000,335,11134460,6205,0,1764620079,13122.567933779988,29430.50749602,53288.35147032 2025-12-01,20:14:41.000,335,11134479,6525,0,1764620080,13122.527515919988,29891.65453149,53288.40736728001 2025-12-01,20:14:42.000,335,11134418,6445,0,1764620081,13122.608351639989,26663.378563649996,53288.4143544 2025-12-01,20:14:43.000,335,11134433,6725,0,1764620082,13122.608351639989,32197.446101880007,53288.484225600005 2025-12-01,20:14:44.000,335,11134408,6124,0,1764620083,13122.655505809998,31275.06744138,53288.42134152 2025-12-01,20:14:45.000,335,11134431,6645,0,1764620084,13122.655505809998,27124.504451729998,53288.40736728001 2025-12-01,20:14:46.000,335,11134480,6365,0,1764620085,13122.722868909994,28508.121786389995,53288.49121272 2025-12-01,20:14:47.000,335,11134427,6485,0,1764620086,13122.743077839994,29891.66862975,53288.61698088 2025-12-01,20:14:49.000,335,11134449,6805,0,1764620088,13122.85085879999,29430.711920789996,53288.665890719996 2025-12-01,20:14:50.000,335,11134567,6725,0,1764620089,13122.965376069995,29891.95764408,53288.61698088 2025-12-01,20:14:51.000,335,11134496,6565,0,1764620090,13123.026002859995,32197.946590110005,53288.60999376 2025-12-01,20:14:52.000,335,11134456,6245,0,1764620091,13123.07315702999,27586.215417600004,53288.64492936001 2025-12-01,20:14:53.000,335,11134451,6605,0,1764620092,13123.15399274999,28047.38360046,53288.70781344 2025-12-01,20:14:54.000,335,11134480,6445,0,1764620093,13123.228092159996,28969.712917049997,53288.651916480005 2025-12-01,20:14:55.000,335,11134439,6845,0,1764620094,13123.234828469991,34503.759307889995,53288.64492936001 2025-12-01,20:14:56.000,335,11134504,6365,0,1764620095,13123.329136809996,27124.835760839997,53288.6589036 2025-12-01,20:14:57.000,335,11134509,6925,0,1764620096,13123.302191570001,27585.94050153,53288.6589036 2025-12-01,20:14:58.000,335,11134463,6645,0,1764620097,13123.308927879996,28508.121786389995,53288.721787680006 2025-12-01,20:15:00.000,335,11134563,6885,0,1764620099,13123.329136809996,27585.503455469996,53288.7287748 2025-12-01,20:15:01.000,335,11134506,6084,0,1764620100,13123.308927879996,34041.77342595,53288.74973616 2025-12-01,20:15:02.000,335,11134497,6885,0,1764620101,13123.295455259991,27585.341325479996,53288.75672328 2025-12-01,20:15:03.000,335,11134456,6165,0,1764620102,13123.349345739996,30352.364520899995,53288.67287784001 2025-12-01,20:15:04.000,335,11134458,6365,0,1764620103,13123.383027290001,29430.03520431,53288.79165888001 2025-12-01,20:15:05.000,335,11134480,6324,0,1764620104,13123.436917769992,27124.215437399995,53288.79165888001 2025-12-01,20:15:06.000,335,11134464,5485,0,1764620105,13123.578380279992,29891.30912412,53288.868517200004 2025-12-01,20:15:07.000,335,11134519,6685,0,1764620106,13123.659215999993,28046.685736590007,53288.833581599996 2025-12-01,20:15:08.000,335,11134524,6284,0,1764620107,13123.793942199998,31274.989900949993,53288.87550432 2025-12-01,20:15:09.000,335,11134573,5925,0,1764620108,13123.928668399989,28969.275870989994,53288.868517200004 2025-12-01,20:15:11.000,335,11134420,6324,0,1764620110,13124.21832973,31275.483340050007,53288.95934976001 2025-12-01,20:15:12.000,335,11134437,6525,0,1764620111,13124.35305592999,29892.098626680003,53289.036208080004 2025-12-01,20:15:13.000,335,11134433,6725,0,1764620112,13124.46083689,28969.85389965,53289.057169440006 2025-12-01,20:15:14.000,335,11134389,6725,0,1764620113,13124.588826779996,31736.982832020003,53289.05018232001 2025-12-01,20:15:15.000,335,11134513,6084,0,1764620114,13124.689871429997,30814.836792810005,53289.19691184001 2025-12-01,20:15:16.000,335,11134485,7125,0,1764620115,13124.784179770002,31276.068417839997,53289.25979592 2025-12-01,20:15:17.000,335,11134486,6205,0,1764620116,13124.878488109993,33120.825738839994,53289.2877444 2025-12-01,20:15:18.000,335,11134476,6205,0,1764620117,13124.912169659998,27125.60411601,53289.25979592 2025-12-01,20:15:19.000,335,11134434,6284,0,1764620118,13124.966060139988,32659.720998150005,53289.34364136001 2025-12-01,20:15:20.000,335,11134472,5605,0,1764620119,13124.993005379998,27125.519526450007,53289.322680000005 2025-12-01,20:15:22.000,335,11134462,6365,0,1764620121,13124.979532759993,25741.85284788,53289.46242240001 2025-12-01,20:15:23.000,335,11134476,6165,0,1764620122,13124.979532759993,26664.062329260007,53289.497358 2025-12-01,20:15:24.000,335,11134414,6525,0,1764620123,13124.945851209988,27586.307056289996,53289.57421632 2025-12-01,20:15:25.000,335,11134453,6765,0,1764620124,13124.891960729998,30814.449090659997,53289.60216480001 2025-12-01,20:15:26.000,335,11134503,6725,0,1764620125,13124.858279179993,35426.053378829994,53289.58819056 2025-12-01,20:15:27.000,335,11134472,6405,0,1764620126,13124.851542869998,29430.726019049995,53289.63011328001 2025-12-01,20:15:28.000,335,11134502,6405,0,1764620127,13124.831333939997,32197.657575780002,53289.60216480001 2025-12-01,20:15:29.000,335,11134506,6245,0,1764620128,13124.804388700002,26202.280872090007,53289.58819056 2025-12-01,20:15:30.000,335,11134438,6565,0,1764620129,13124.777443459992,29891.66862975,53289.59517768 2025-12-01,20:15:31.000,335,11134471,6845,0,1764620130,13124.737025599992,30814.026142860006,53289.65107464001 2025-12-01,20:15:33.000,335,11134496,6245,0,1764620132,13124.730289289997,21129.529548449995,53289.68601024 2025-12-01,20:15:34.000,335,11134459,6845,0,1764620133,13124.804388700002,28047.23556873,53289.6371004 2025-12-01,20:15:35.000,335,11134404,6405,0,1764620134,13124.871751799998,28508.509488540003,53289.64408752 2025-12-01,20:15:36.000,335,11134507,6725,0,1764620135,13124.898697039993,30353.25976041,53289.672035999996 2025-12-01,20:15:37.000,335,11134502,6084,0,1764620136,13124.945851209988,33120.45213495,53289.658061760005 2025-12-01,20:15:38.000,335,11134524,6284,0,1764620137,13124.999741689993,34042.7250585,53289.65107464001 2025-12-01,20:15:39.000,335,11134430,6365,0,1764620138,13125.019950619993,28969.882096169997,53289.65107464001 2025-12-01,20:15:40.000,335,11134425,6845,0,1764620139,13125.073841099998,29892.239609280005,53289.73492008 2025-12-01,20:15:41.000,335,11134488,6284,0,1764620140,13125.147940509989,32659.262804700003,53289.76286856 2025-12-01,20:15:42.000,335,11134436,6284,0,1764620141,13125.141204199994,28508.509488540003,53289.74889432001 2025-12-01,20:15:44.000,335,11134441,6845,0,1764620143,13125.174885749999,21129.48020454,53289.76985568001 2025-12-01,20:15:45.000,335,11134464,6485,0,1764620144,13125.20856729999,28046.953603529997,53289.79780416001 2025-12-01,20:15:46.000,335,11134403,6805,0,1764620145,13125.174885749999,32197.333315800002,53289.825752640005 2025-12-01,20:15:47.000,335,11134462,6284,0,1764620146,13125.174885749999,31274.90531139,53289.83273976 2025-12-01,20:15:48.000,335,11134465,6805,0,1764620147,13125.154676819999,33119.39476544999,53289.8117784 2025-12-01,20:15:49.000,335,11134478,6324,0,1764620148,13125.141204199994,30813.4481142,53289.839726879996 2025-12-01,20:15:50.000,335,11134500,6365,0,1764620149,13125.147940509989,33119.112800250005,53289.93055944 2025-12-01,20:15:51.000,335,11134465,6725,0,1764620150,13125.114258959999,24356.81863809,53289.81876552001 2025-12-01,20:15:52.000,335,11134469,6645,0,1764620151,13125.040159549993,27584.904279420007,53289.874662480004 2025-12-01,20:15:53.000,335,11134503,6605,0,1764620152,13124.966060139988,31735.347433860006,53289.83273976 2025-12-01,20:15:55.000,335,11134505,6885,0,1764620154,13124.831333939997,28507.022122110007,53289.895623840006 2025-12-01,20:15:56.000,335,11134490,6565,0,1764620155,13124.710080359997,27584.67870726,53289.874662480004 2025-12-01,20:15:57.000,335,11134464,6245,0,1764620156,13124.649453569997,28045.860988379995,53289.839726879996 2025-12-01,20:15:58.000,335,11134536,6565,0,1764620157,13124.555145229991,28968.197354100004,53289.80479128 2025-12-01,20:15:59.000,335,11134482,6365,0,1764620158,13124.48104582,29890.484375910004,53289.86767536001 2025-12-01,20:16:00.000,335,11134437,6725,0,1764620159,13124.4002101,29890.576014599996,53289.825752640005 2025-12-01,20:16:01.000,335,11134527,6525,0,1764620160,13124.346319619995,34963.461271709995,53289.81876552001 2025-12-01,20:16:02.000,335,11134528,6405,0,1764620161,13124.33284699999,29429.471273910007,53289.86767536001 2025-12-01,20:16:03.000,335,11134519,6765,0,1764620162,13124.4002101,28968.41587713,53289.79780416001 2025-12-01,20:16:04.000,335,11134523,6765,0,1764620163,13124.406946409996,28968.479319299993,53289.73492008 2025-12-01,20:16:06.000,335,11134486,6365,0,1764620165,13124.588826779996,31735.7562834,53289.79081704 2025-12-01,20:16:07.000,335,11134469,6765,0,1764620166,13124.737025599992,27585.355423739995,53289.80479128 2025-12-01,20:16:08.000,335,11134428,6045,0,1764620167,13124.844806560002,25279.58500074,53289.86767536001 2025-12-01,20:16:09.000,335,11134512,5965,0,1764620168,13124.972796449998,29891.295025860003,53289.86767536001 2025-12-01,20:16:10.000,335,11134507,6805,0,1764620169,13125.127731579989,28046.699834850006,53289.8816496 2025-12-01,20:16:11.000,335,11134513,6685,0,1764620170,13125.20856729999,33580.82376612,53289.88863672001 2025-12-01,20:16:12.000,335,11134531,6685,0,1764620171,13125.28940301999,32197.305119280005,53289.91658520001 2025-12-01,20:16:13.000,335,11134487,6525,0,1764620172,13125.363502429995,29430.317169510003,53289.97248216 2025-12-01,20:16:14.000,335,11134450,6245,0,1764620173,13125.41739291,27585.679683719995,53290.042353360004 2025-12-01,20:16:15.000,335,11134552,6205,0,1764620174,13125.4780197,26202.083496449995,53290.10523744001 2025-12-01,20:16:17.000,335,11134459,6725,0,1764620176,13125.57232803999,28969.163084910004,53290.02837912 2025-12-01,20:16:18.000,335,11134507,6805,0,1764620177,13125.59927328,30352.759272180003,53290.112224560005 2025-12-01,20:16:19.000,335,11134523,6765,0,1764620178,13125.632954829991,32658.684776039998,53290.01440488001 2025-12-01,20:16:20.000,335,11134495,6605,0,1764620179,13125.653163759991,28046.890161360003,53290.01440488001 2025-12-01,20:16:21.000,335,11134456,6205,0,1764620180,13125.720526860001,28969.36046055,53290.07030184 2025-12-01,20:16:22.000,335,11134493,6645,0,1764620181,13125.841780440001,28046.967701789996,53290.13318592001 2025-12-01,20:16:23.000,335,11134538,6324,0,1764620182,13125.868725679997,32658.684776039998,53290.161134400005 2025-12-01,20:16:24.000,335,11134475,6645,0,1764620183,13125.976506639992,28047.017045700006,53290.16812152 2025-12-01,20:16:25.000,335,11134446,6365,0,1764620184,13126.084287600002,28046.995898310008,53290.19607 2025-12-01,20:16:26.000,335,11134505,6845,0,1764620185,13126.225750109988,29891.689777139996,53290.210044240004 2025-12-01,20:16:28.000,335,11134430,6084,0,1764620187,13126.461520959994,30814.004995469993,53290.2659412 2025-12-01,20:16:29.000,335,11134488,6284,0,1764620188,13126.582774539995,25741.05629619,53290.25196696001 2025-12-01,20:16:30.000,335,11134509,6725,0,1764620189,13126.602983469995,25741.091541839996,53290.279915440005 2025-12-01,20:16:31.000,335,11134525,6605,0,1764620190,13126.784863839996,30813.828767219995,53290.35677376 2025-12-01,20:16:32.000,335,11134506,6165,0,1764620191,13126.81180907999,28969.000954920004,53290.398696480006 2025-12-01,20:16:33.000,335,11134538,6485,0,1764620192,13126.906117419996,30813.751226790002,53290.46158056 2025-12-01,20:16:34.000,335,11134553,6565,0,1764620193,13126.926326349996,28046.523606600007,53290.39170936001 2025-12-01,20:16:35.000,335,11134498,6205,0,1764620194,13126.980216830001,28046.403771390003,53290.44061920001 2025-12-01,20:16:36.000,335,11134521,6645,0,1764620195,13126.973480519991,23895.890125649996,53290.55940024001 2025-12-01,20:16:37.000,335,11134445,6645,0,1764620196,13127.074525169992,32196.783483659994,53290.53145176 2025-12-01,20:16:39.000,335,11134513,6845,0,1764620198,13127.121679340002,29429.633403900007,53290.64324568 2025-12-01,20:16:40.000,335,11134483,6765,0,1764620199,13127.121679340002,30813.067461180006,53290.60132296 2025-12-01,20:16:41.000,335,11134485,6525,0,1764620200,13127.202515060002,26201.329239540006,53290.713116880004 2025-12-01,20:16:42.000,335,11134528,6124,0,1764620201,13127.249669229997,37269.26694036,53290.713116880004 2025-12-01,20:16:43.000,335,11134461,6565,0,1764620202,13127.283350780002,31274.003022749996,53290.77600096001 2025-12-01,20:16:44.000,335,11134558,6205,0,1764620203,13127.438285909993,29429.24570175,53290.76901384 2025-12-01,20:16:45.000,335,11134445,6685,0,1764620204,13127.498912699994,30351.52567443,53290.782988080005 2025-12-01,20:16:46.000,335,11134473,6565,0,1764620205,13127.532594249999,27584.389692929995,53290.85285928001 2025-12-01,20:16:47.000,335,11134449,6885,0,1764620206,13127.573012109999,29428.949638289996,53290.81792368 2025-12-01,20:16:48.000,335,11134471,6525,0,1764620207,13127.633638899999,33579.36459621,53290.91574336 2025-12-01,20:16:50.000,335,11134470,6365,0,1764620209,13127.62690258999,25739.244669780004,53290.901769120006 2025-12-01,20:16:51.000,335,11134428,6124,0,1764620210,13127.539330559994,31734.261867840003,53290.88779488 2025-12-01,20:16:52.000,335,11134524,6084,0,1764620211,13127.519121629994,30811.85501082,53291.02753728 2025-12-01,20:16:53.000,335,11134535,6725,0,1764620212,13127.471967459998,28967.189328509994,53291.01356304 2025-12-01,20:16:54.000,335,11134497,6925,0,1764620213,13127.317032329993,26661.292021169997,53291.00657592 2025-12-01,20:16:55.000,335,11134479,6725,0,1764620214,13127.222723990002,30350.658631440005,53290.999588800005 2025-12-01,20:16:56.000,335,11134484,6324,0,1764620215,13127.215987679992,30350.623385789993,53291.06247288001 2025-12-01,20:16:57.000,335,11134550,6284,0,1764620216,13127.128415649997,28506.1268826,53290.98561456 2025-12-01,20:16:58.000,335,11134399,6645,0,1764620217,13127.034107309992,31273.213520189995,53291.07644712 2025-12-01,20:16:59.000,335,11134473,6805,0,1764620218,13126.973480519991,34501.45424238,53291.07644712 2025-12-01,20:17:01.000,335,11134489,6645,0,1764620220,13126.993689449992,27584.262808590007,53290.97164032001 2025-12-01,20:17:02.000,335,11134500,6005,0,1764620221,13127.101470410002,32196.029226750004,53290.97164032001 2025-12-01,20:17:03.000,335,11134491,6605,0,1764620222,13127.114943029992,30351.476330520003,53291.02055016001 2025-12-01,20:17:04.000,335,11134507,6525,0,1764620223,13127.168833509997,28506.93048342,53291.01356304 2025-12-01,20:17:05.000,335,11134534,6005,0,1764620224,13127.310296019998,27123.53167179,53291.02753728 2025-12-01,20:17:06.000,335,11134372,6284,0,1764620225,13127.445022219988,29890.618309380006,53291.01356304 2025-12-01,20:17:07.000,335,11134408,6205,0,1764620226,13127.478703769993,30812.947625970002,53291.07644712 2025-12-01,20:17:08.000,335,11134491,6885,0,1764620227,13127.640375209994,28968.211452360003,53290.999588800005 2025-12-01,20:17:09.000,335,11134459,6805,0,1764620228,13127.741419859994,32657.479374810006,53291.02753728 2025-12-01,20:17:10.000,335,11134498,6365,0,1764620229,13127.882882369995,26662.328243280004,53291.01356304 2025-12-01,20:17:12.000,335,11134492,6205,0,1764620231,13128.125389529996,30351.462232260004,53291.07644712 2025-12-01,20:17:13.000,335,11134527,6845,0,1764620232,13128.172543699991,27123.158067900004,53290.99260168001 2025-12-01,20:17:14.000,335,11134573,6925,0,1764620233,13128.186016319996,29889.962740289993,53291.08343424 2025-12-01,20:17:15.000,335,11134485,6685,0,1764620234,13128.300533590002,30350.968793160006,53291.02753728 2025-12-01,20:17:16.000,335,11134477,6645,0,1764620235,13128.347687759997,28506.091636950005,53290.950678960005 2025-12-01,20:17:17.000,335,11134451,6725,0,1764620236,13128.367896689997,29428.12489008,53291.01356304 2025-12-01,20:17:18.000,335,11134522,6284,0,1764620237,13128.367896689997,30350.256831029998,53291.01356304 2025-12-01,20:17:19.000,335,11134466,6245,0,1764620238,13128.394841929992,27122.114796659997,53290.999588800005 2025-12-01,20:17:20.000,335,11134507,6765,0,1764620239,13128.482413960002,32194.725137700007,53291.0345244 2025-12-01,20:17:21.000,335,11134477,6885,0,1764620240,13128.549777059998,27121.825782329994,53290.94369184001 2025-12-01,20:17:23.000,335,11134503,6685,0,1764620242,13128.704712189989,27582.73314738,53290.74106536 2025-12-01,20:17:24.000,335,11134472,6284,0,1764620243,13128.812493149999,32194.133010780002,53290.5803616 2025-12-01,20:17:25.000,335,11134491,6845,0,1764620244,13128.960691969995,31271.775497669994,53290.377735120004 2025-12-01,20:17:26.000,335,11134542,6205,0,1764620245,13129.04826399999,33116.173313039995,53290.112224560005 2025-12-01,20:17:27.000,335,11134464,6124,0,1764620246,13129.25708961,30349.037331540007,53290.01440488001 2025-12-01,20:17:28.000,335,11134542,6405,0,1764620247,13129.19646282,28965.250817759996,53289.86068824 2025-12-01,20:17:29.000,335,11134451,6885,0,1764620248,13129.09541817,37265.78467014,53289.81876552001 2025-12-01,20:17:30.000,335,11134468,6405,0,1764620249,13128.859647319994,30348.600285480003,53289.83273976 2025-12-01,20:17:31.000,335,11134467,6765,0,1764620250,13128.657558019993,33576.81986028,53290.021392 2025-12-01,20:17:32.000,335,11134468,6324,0,1764620251,13128.495886579993,28965.744256859994,53290.279915440005 2025-12-01,20:17:34.000,335,11134545,6845,0,1764620253,13128.543040750003,31733.35253007,53290.734078240006 2025-12-01,20:17:35.000,335,11134509,6925,0,1764620254,13128.644085399988,33117.16019124001,53291.06247288001 2025-12-01,20:17:36.000,335,11134498,6324,0,1764620255,13128.731657429998,32195.056446810006,53291.16029256001 2025-12-01,20:17:37.000,335,11134483,6845,0,1764620256,13128.859647319994,28967.076542430004,53291.3140092 2025-12-01,20:17:38.000,335,11134474,5965,0,1764620257,13129.001109829995,28044.965748870003,53291.39086752 2025-12-01,20:17:39.000,335,11134521,6605,0,1764620258,13129.07520924,27583.87510644,53291.54458416001 2025-12-01,20:17:40.000,335,11134461,6885,0,1764620259,13129.21667175,30350.933547509994,53291.60746824 2025-12-01,20:17:41.000,335,11134426,6005,0,1764620260,13129.3177164,30812.073533849994,53291.71227504001 2025-12-01,20:17:42.000,335,11134469,6685,0,1764620261,13129.425497359996,34501.29916152,53291.75419776 2025-12-01,20:17:43.000,335,11134523,6685,0,1764620262,13129.506333079997,27583.783467750007,53291.77515912 2025-12-01,20:17:45.000,335,11134467,7205,0,1764620264,13129.668004519997,29428.146037469996,53291.94983712001 2025-12-01,20:17:46.000,335,11134506,6165,0,1764620265,13129.735367619993,33117.287075579996,53291.956824240006 2025-12-01,20:17:47.000,335,11134479,6605,0,1764620266,13129.809467029998,31272.445165020006,53291.92188864 2025-12-01,20:17:48.000,335,11134444,6045,0,1764620267,13129.829675959998,33578.05345803,53292.01970832 2025-12-01,20:17:49.000,335,11134472,6365,0,1764620268,13129.816203339993,30810.931574789996,53292.124515120006 2025-12-01,20:17:50.000,335,11134490,6365,0,1764620269,13129.836412269993,28504.87918659,53292.075605280006 2025-12-01,20:17:51.000,335,11134496,6124,0,1764620270,13129.876830129993,24354.337344329993,53292.03368256 2025-12-01,20:17:52.000,335,11134401,6725,0,1764620271,13129.822939649988,29426.82080103,53292.15945072 2025-12-01,20:17:53.000,335,11134502,6405,0,1764620272,13129.795994409993,27581.978890469996,53292.20836056 2025-12-01,20:17:54.000,335,11134473,6645,0,1764620273,13129.755576549993,30809.9235492,53292.222334800004 2025-12-01,20:17:56.000,335,11134488,6365,0,1764620275,13129.620850350002,29426.1793302,53292.27823176 2025-12-01,20:17:57.000,335,11134423,6765,0,1764620276,13129.506333079997,28042.646585099996,53292.222334800004 2025-12-01,20:17:58.000,335,11134536,6205,0,1764620277,13129.405288429996,35420.94980871001,53292.28521888001 2025-12-01,20:17:59.000,335,11134462,6005,0,1764620278,13129.310980089991,32654.102841540007,53292.25028328 2025-12-01,20:18:00.000,335,11134448,6485,0,1764620279,13129.203199129995,29426.108838900007,53292.271244640004 2025-12-01,20:18:01.000,335,11134482,6485,0,1764620280,13129.122363409995,29887.305218280002,53292.292206000006 2025-12-01,20:18:02.000,335,11134504,6365,0,1764620281,13129.081945549995,26198.284015380006,53292.27823176 2025-12-01,20:18:03.000,335,11134427,6725,0,1764620282,13129.02805506999,29887.699969559995,53292.31316736001 2025-12-01,20:18:04.000,335,11134451,6725,0,1764620283,13129.03479138,29426.82785016,53292.30618024 2025-12-01,20:18:05.000,335,11134438,6324,0,1764620284,13129.05500031,26660.044325159994,53292.29919312 2025-12-01,20:18:07.000,335,11134522,6205,0,1764620286,13129.25708961,28505.154102660003,53292.26425752001 2025-12-01,20:18:08.000,335,11134547,6685,0,1764620287,13129.385079499996,33578.130998459994,53292.3271416 2025-12-01,20:18:09.000,335,11134441,6365,0,1764620288,13129.533278319992,35884.07060058,53292.38303856001 2025-12-01,20:18:10.000,335,11134516,6124,0,1764620289,13129.681477140002,28966.80867549,53292.37605144 2025-12-01,20:18:11.000,335,11134511,6605,0,1764620290,13129.816203339993,28966.82277375,53292.40399992001 2025-12-01,20:18:12.000,335,11134438,6005,0,1764620291,13130.011556329999,29889.159139469994,53292.47387112 2025-12-01,20:18:13.000,335,11134491,6525,0,1764620292,13130.179964079995,29427.998005739995,53292.42496128 2025-12-01,20:18:14.000,335,11134482,6245,0,1764620293,13130.26753610999,29888.954714699998,53292.56470368 2025-12-01,20:18:15.000,335,11134456,6405,0,1764620294,13130.37531707,26660.78448381,53292.557716560004 2025-12-01,20:18:16.000,335,11134490,6245,0,1764620295,13130.45615279,30349.812735839994,53292.59963928001 2025-12-01,20:18:18.000,335,11134482,6284,0,1764620297,13130.462889099996,32194.041372089996,53292.63457488 2025-12-01,20:18:19.000,335,11134519,7005,0,1764620298,13130.40899861999,29887.98193476,53292.64854912001 2025-12-01,20:18:20.000,335,11134501,6685,0,1764620299,13130.33489921,31732.38679926,53292.578677920006 2025-12-01,20:18:21.000,335,11134488,6124,0,1764620300,13130.24732717999,26659.564984319994,53292.676497600005 2025-12-01,20:18:22.000,335,11134452,6045,0,1764620301,13130.11260098,25736.974849920007,53292.7114332 2025-12-01,20:18:23.000,335,11134480,6084,0,1764620302,13130.018292639994,34498.55704995,53292.69745896001 2025-12-01,20:18:24.000,335,11134521,6765,0,1764620303,13129.883566439988,27120.084647220006,53292.71842032001 2025-12-01,20:18:25.000,335,11134476,6205,0,1764620304,13129.708422379998,33114.784634430005,53292.725407440004 2025-12-01,20:18:26.000,335,11134471,6845,0,1764620305,13129.587168799997,30347.867175959997,53292.63457488 2025-12-01,20:18:27.000,335,11134432,6324,0,1764620306,13129.519805700002,30808.993064039998,53292.557716560004 2025-12-01,20:18:29.000,335,11134513,6645,0,1764620308,13129.445706289996,28503.321328859995,53292.59963928001 2025-12-01,20:18:30.000,335,11134549,6885,0,1764620309,13129.465915219997,33114.86922399,53292.64854912001 2025-12-01,20:18:31.000,335,11134525,6885,0,1764620310,13129.459178910001,29887.030302209998,53292.508806720005 2025-12-01,20:18:32.000,335,11134440,6084,0,1764620311,13129.553487249992,30809.45830662,53292.5367552 2025-12-01,20:18:33.000,335,11134535,6925,0,1764620312,13129.620850350002,30809.62748574,53292.47387112 2025-12-01,20:18:34.000,335,11134482,6324,0,1764620313,13129.789258099998,27581.718072660005,53292.54374232 2025-12-01,20:18:35.000,335,11134468,6525,0,1764620314,13129.849884889998,27581.866104390007,53292.55072944001 2025-12-01,20:18:36.000,335,11134389,6565,0,1764620315,13130.004820019989,28043.168220720007,53292.557716560004 2025-12-01,20:18:37.000,335,11134487,6565,0,1764620316,13130.12607359999,31271.331402480006,53292.606626400004 2025-12-01,20:18:38.000,335,11134478,6284,0,1764620317,13130.220381939995,31732.513683600002,53292.676497600005 2025-12-01,20:18:40.000,335,11134427,6885,0,1764620319,13130.32816289999,22970.564928809996,53292.66951048001 2025-12-01,20:18:41.000,335,11134482,6205,0,1764620320,13130.34837182999,33115.88429871001,53292.69047184 2025-12-01,20:18:42.000,335,11134457,6685,0,1764620321,13130.31469028,28504.294108799993,53292.795278640006 2025-12-01,20:18:43.000,335,11134494,6084,0,1764620322,13130.31469028,32654.638575420002,53292.795278640006 2025-12-01,20:18:44.000,335,11134522,6205,0,1764620323,13130.27427242,31270.978945979994,53292.81624000001 2025-12-01,20:18:45.000,335,11134481,6965,0,1764620324,13130.25406349,32654.243824139994,53292.844188480005 2025-12-01,20:18:46.000,335,11134434,6284,0,1764620325,13130.18670038999,22969.89526146,53292.87912408 2025-12-01,20:18:47.000,335,11134504,6084,0,1764620326,13130.10586466999,30809.267980110002,53292.81624000001 2025-12-01,20:18:48.000,335,11134437,6885,0,1764620327,13130.038501569994,23430.661643910003,53292.80226576 2025-12-01,20:18:49.000,335,11134521,6565,0,1764620328,13129.917247989993,33114.52381662,53292.893098320004 2025-12-01,20:18:51.000,335,11134466,6124,0,1764620330,13129.701686070002,28963.7564022,53292.82322712 2025-12-01,20:18:52.000,335,11134480,6284,0,1764620331,13129.627586659997,30808.097824530007,53292.86514984001 2025-12-01,20:18:53.000,335,11134460,6084,0,1764620332,13129.472651529992,33113.59333146,53292.746368800006 2025-12-01,20:18:54.000,335,11134463,6725,0,1764620333,13129.425497359996,30346.598332559995,53292.76733016001 2025-12-01,20:18:55.000,335,11134517,6845,0,1764620334,13129.371606879991,28040.940695640005,53292.80925288 2025-12-01,20:18:56.000,335,11134439,6805,0,1764620335,13129.33792533,25274.023237169997,53292.78829152001 2025-12-01,20:18:57.000,335,11134454,6165,0,1764620336,13129.344661639996,24812.932594740007,53292.78829152001 2025-12-01,20:18:58.000,335,11134455,6685,0,1764620337,13129.405288429996,34958.05458900001,53292.73239456 2025-12-01,20:18:59.000,335,11134533,6565,0,1764620338,13129.452442599992,30346.682922120002,53292.774317280004 2025-12-01,20:19:00.000,335,11134428,6405,0,1764620339,13129.519805700002,29885.641623600008,53292.746368800006 2025-12-01,20:19:02.000,335,11134482,6485,0,1764620341,13129.647795589997,30346.957838190006,53292.69745896001 2025-12-01,20:19:03.000,335,11134508,6405,0,1764620342,13129.708422379998,31269.336498689998,53292.71842032001 2025-12-01,20:19:04.000,335,11134488,6205,0,1764620343,13129.735367619993,29885.90244141,53292.75335592 2025-12-01,20:19:05.000,335,11134468,6525,0,1764620344,13129.755576549993,26196.789599819997,53292.76034304 2025-12-01,20:19:06.000,335,11134473,6605,0,1764620345,13129.748840239998,29885.90244141,53292.80925288 2025-12-01,20:19:07.000,335,11134480,6084,0,1764620346,13129.728631309998,33574.980037350004,53292.85816272 2025-12-01,20:19:08.000,335,11134496,6084,0,1764620347,13129.748840239998,28963.502633519995,53292.82322712 2025-12-01,20:19:09.000,335,11134478,6245,0,1764620348,13129.688213449997,28040.99003955,53292.95598240001 2025-12-01,20:19:10.000,335,11134475,6805,0,1764620349,13129.627586659997,31729.933702020004,53292.87213696 2025-12-01,20:19:11.000,335,11134394,6045,0,1764620350,13129.540014630002,29885.296216229995,53292.90008544 2025-12-01,20:19:13.000,335,11134466,6045,0,1764620352,13129.290771159991,31729.531901609997,53292.92803392 2025-12-01,20:19:14.000,335,11134459,6685,0,1764620353,13129.21667175,24812.326369560004,53292.86514984001 2025-12-01,20:19:15.000,335,11134538,6324,0,1764620354,13129.10889078999,29423.62049601,53292.85816272 2025-12-01,20:19:16.000,335,11134581,6925,0,1764620355,13129.1156271,25273.34652069,53292.844188480005 2025-12-01,20:19:17.000,335,11134477,6765,0,1764620356,13129.081945549995,34034.95691723999,53292.90707256001 2025-12-01,20:19:18.000,335,11134456,6365,0,1764620357,13129.00784613999,32190.404021010007,53292.92803392 2025-12-01,20:19:19.000,335,11134409,6765,0,1764620358,13129.00784613999,30345.956861729996,53292.9210468 2025-12-01,20:19:20.000,335,11134482,6365,0,1764620359,13129.021318759995,26656.91451144,53292.86514984001 2025-12-01,20:19:21.000,335,11134444,6565,0,1764620360,13129.06847292999,26656.985002739995,53292.87213696 2025-12-01,20:19:22.000,335,11134505,6605,0,1764620361,13129.09541817,28040.50364958,53292.893098320004 2025-12-01,20:19:24.000,335,11134539,6845,0,1764620363,13129.182990199995,31268.66683134,53292.85816272 2025-12-01,20:19:25.000,335,11134472,6365,0,1764620364,13129.21667175,25273.98799152,53292.914059680006 2025-12-01,20:19:26.000,335,11134496,6245,0,1764620365,13129.284034849996,26657.42909793,53292.87912408 2025-12-01,20:19:27.000,335,11134480,6324,0,1764620366,13129.331189019991,26657.464343579995,53292.88611120001 2025-12-01,20:19:28.000,335,11134500,6324,0,1764620367,13129.378343190001,27579.772512780008,53292.82322712 2025-12-01,20:19:29.000,335,11134498,6485,0,1764620368,13129.391815809991,29885.493591870007,53292.8511756 2025-12-01,20:19:30.000,335,11134496,6245,0,1764620369,13129.385079499996,31268.878305239996,53292.844188480005 2025-12-01,20:19:31.000,335,11134497,6725,0,1764620370,13129.405288429996,25274.044384559995,53292.83720136001 2025-12-01,20:19:32.000,335,11134485,6565,0,1764620371,13129.445706289996,32652.178429050007,53292.90008544 2025-12-01,20:19:33.000,335,11134470,6165,0,1764620372,13129.432233669992,33113.297267999995,53292.85816272 2025-12-01,20:19:35.000,335,11134506,6525,0,1764620374,13129.385079499996,30807.576188909996,53292.844188480005 2025-12-01,20:19:36.000,335,11134446,5965,0,1764620375,13129.398552120001,30807.569139779996,53292.893098320004 2025-12-01,20:19:37.000,335,11134522,6324,0,1764620376,13129.324452709996,32190.96795141,53292.85816272 2025-12-01,20:19:38.000,335,11134446,6245,0,1764620377,13129.310980089991,33113.184481920005,53292.92803392 2025-12-01,20:19:39.000,335,11134491,6645,0,1764620378,13129.25708961,26657.25991881,53292.85816272 2025-12-01,20:19:40.000,335,11134514,6005,0,1764620379,13129.243616989996,28040.750369129993,53292.795278640006 2025-12-01,20:19:41.000,335,11134453,6685,0,1764620380,13129.162781269995,30346.527841260002,53292.7813044 2025-12-01,20:19:42.000,335,11134525,6565,0,1764620381,13129.081945549995,27579.624481050007,53292.844188480005 2025-12-01,20:19:43.000,335,11134471,6725,0,1764620382,13129.05500031,26196.331406369995,53292.80925288 2025-12-01,20:19:44.000,335,11134491,6765,0,1764620383,13129.00784613999,27118.667772090004,53292.7813044 2025-12-01,20:19:46.000,335,11134483,6965,0,1764620385,13128.920274109994,28963.410994830003,53292.87912408 2025-12-01,20:19:47.000,335,11134531,6405,0,1764620386,13128.873119939999,29885.754409679997,53292.8511756 2025-12-01,20:19:48.000,335,11134468,6205,0,1764620387,13128.873119939999,30808.196512349998,53292.80925288 2025-12-01,20:19:49.000,335,11134524,6205,0,1764620388,13128.86638362999,34497.44328741,53292.83021424 2025-12-01,20:19:50.000,335,11134482,6284,0,1764620389,13128.84617469999,32191.93368222,53292.87213696 2025-12-01,20:19:51.000,335,11134490,6324,0,1764620390,13128.873119939999,28041.737247330006,53292.8511756 2025-12-01,20:19:52.000,335,11134495,6685,0,1764620391,13128.900065179994,34036.81788756,53292.83021424 2025-12-01,20:19:53.000,335,11134496,6365,0,1764620392,13128.93374673,27580.794636630002,53292.83720136001 2025-12-01,20:19:54.000,335,11134462,6045,0,1764620393,13128.980900899995,32192.476465230007,53292.962969520006 2025-12-01,20:19:55.000,335,11134443,6565,0,1764620394,13129.01458245,35881.793731590005,53292.893098320004 2025-12-01,20:19:57.000,335,11134515,6845,0,1764620396,13129.12909971999,27581.203486169994,53292.82322712 2025-12-01,20:19:58.000,335,11134499,6605,0,1764620397,13129.13583603,26197.783527149993,53292.87912408 2025-12-01,20:19:59.000,335,11134495,6605,0,1764620398,13129.12909971999,28503.518704500006,53292.9210468 2025-12-01,20:20:00.000,335,11134418,6405,0,1764620399,13129.04826399999,26197.755330629996,53292.90707256001 2025-12-01,20:20:01.000,335,11134480,6165,0,1764620400,13128.92701041999,29425.749333269996,53292.87912408 2025-12-01,20:20:02.000,335,11134454,6445,0,1764620401,13128.819229459994,30348.057502469994,53292.90707256001 2025-12-01,20:20:03.000,335,11134519,6845,0,1764620402,13128.704712189989,23891.935563720006,53292.94899528 2025-12-01,20:20:04.000,335,11134526,6165,0,1764620403,13128.495886579993,29886.776533530006,53292.94899528 2025-12-01,20:20:05.000,335,11134388,6565,0,1764620404,13128.374632999992,29425.629498060007,53292.83720136001 2025-12-01,20:20:06.000,335,11134524,6245,0,1764620405,13128.199488940001,28042.223637300005,53292.80925288 2025-12-01,20:20:08.000,335,11134459,6885,0,1764620407,13127.84920081999,34498.30328127,53292.83021424 2025-12-01,20:20:09.000,335,11134449,6645,0,1764620408,13127.64711151999,29886.917516129994,53292.725407440004 2025-12-01,20:20:10.000,335,11134449,6725,0,1764620409,13127.552803179999,32192.87826564,53292.76733016001 2025-12-01,20:20:11.000,335,11134503,6605,0,1764620410,13127.370922809998,31731.865163640003,53292.71842032001 2025-12-01,20:20:12.000,335,11134505,6565,0,1764620411,13127.343977570003,28965.095736899995,53292.65553624 2025-12-01,20:20:13.000,335,11134477,6485,0,1764620412,13127.263141850002,29887.566036090007,53292.54374232 2025-12-01,20:20:14.000,335,11134512,6165,0,1764620413,13127.236196609992,30809.93764746,53292.59265216 2025-12-01,20:20:15.000,335,11134421,6605,0,1764620414,13127.283350780002,29426.700965819997,53292.56470368 2025-12-01,20:20:16.000,335,11134521,6605,0,1764620415,13127.343977570003,31732.53483099,53292.47387112 2025-12-01,20:20:17.000,335,11134494,6245,0,1764620416,13127.418076979993,28043.302154189994,53292.459896880006 2025-12-01,20:20:19.000,335,11134487,6525,0,1764620418,13127.512385319998,25737.602222489993,53292.3970128 2025-12-01,20:20:20.000,335,11134386,6165,0,1764620419,13127.613429969999,35421.69701649,53292.42496128 2025-12-01,20:20:21.000,335,11134527,6645,0,1764620420,13127.62690258999,29887.714067819994,53292.37605144 2025-12-01,20:20:22.000,335,11134542,6205,0,1764620421,13127.761628789995,28965.300161670006,53292.38303856001 2025-12-01,20:20:23.000,335,11134410,5925,0,1764620422,13127.76836509999,28504.07558577,53292.341115840005 2025-12-01,20:20:24.000,335,11134486,6045,0,1764620423,13127.79531034,33115.39790874001,53292.3970128 2025-12-01,20:20:25.000,335,11134474,6365,0,1764620424,13127.862673439995,23892.280971090004,53292.44592264 2025-12-01,20:20:26.000,335,11134477,6805,0,1764620425,13127.85593713,29425.890315869998,53292.36906432 2025-12-01,20:20:27.000,335,11134505,6445,0,1764620426,13127.84920081999,23430.880166939998,53292.42496128 2025-12-01,20:20:28.000,335,11134451,6565,0,1764620427,13127.90982760999,26658.881218709997,53292.390025680004 2025-12-01,20:20:30.000,335,11134491,6885,0,1764620429,13127.88961867999,28503.300181469996,53292.410987040006 2025-12-01,20:20:31.000,335,11134440,6284,0,1764620430,13127.87614606,30809.197488809994,53292.32015448 2025-12-01,20:20:32.000,335,11134537,6605,0,1764620431,13127.88961867999,25275.41896491,53292.35509008 2025-12-01,20:20:33.000,335,11134499,6765,0,1764620432,13127.89635499,28964.72213301,53292.390025680004 2025-12-01,20:20:34.000,335,11134550,6485,0,1764620433,13127.90982760999,29887.16423568,53292.43194840001 2025-12-01,20:20:35.000,335,11134493,6805,0,1764620434,13127.89635499,31731.984998850006,53292.438935520004 2025-12-01,20:20:36.000,335,11134528,6365,0,1764620435,13127.923300229995,28965.286063410007,53292.43194840001 2025-12-01,20:20:37.000,335,11134450,6365,0,1764620436,13127.90982760999,29426.743260600007,53292.43194840001 2025-12-01,20:20:38.000,335,11134536,6045,0,1764620437,13127.97719071,30349.241756310003,53292.459896880006 2025-12-01,20:20:39.000,335,11134523,6445,0,1764620438,13127.923300229995,29888.320292999997,53292.49483248 2025-12-01,20:20:41.000,335,11134534,6365,0,1764620440,13127.87614606,28966.30818726,53292.459896880006 2025-12-01,20:20:42.000,335,11134463,6765,0,1764620441,13127.88961867999,33116.871176910005,53292.410987040006 2025-12-01,20:20:43.000,335,11134501,6765,0,1764620442,13127.78857402999,32655.76643622,53292.50181960001 2025-12-01,20:20:44.000,335,11134447,6725,0,1764620443,13127.77510141,29888.827830359995,53292.508806720005 2025-12-01,20:20:45.000,335,11134576,6284,0,1764620444,13127.761628789995,30350.045357130002,53292.49483248 2025-12-01,20:20:46.000,335,11134481,6845,0,1764620445,13127.68752937999,28505.295085260004,53292.49483248 2025-12-01,20:20:47.000,335,11134490,6245,0,1764620446,13127.64711151999,31733.296137030004,53292.49483248 2025-12-01,20:20:48.000,335,11134424,6405,0,1764620447,13127.593221039999,28043.816740680006,53292.42496128 2025-12-01,20:20:49.000,335,11134387,6645,0,1764620448,13127.573012109999,28965.927534240007,53292.45290976001 2025-12-01,20:20:50.000,335,11134531,6805,0,1764620449,13127.512385319998,28504.667712690003,53292.50181960001 2025-12-01,20:20:52.000,335,11134506,6124,0,1764620451,13127.458494839993,32193.639571680003,53292.42496128 2025-12-01,20:20:53.000,335,11134434,6284,0,1764620452,13127.438285909993,29887.840952159997,53292.410987040006 2025-12-01,20:20:54.000,335,11134580,6205,0,1764620453,13127.465231149989,28965.455242530006,53292.41797416 2025-12-01,20:20:55.000,335,11134524,6284,0,1764620454,13127.498912699994,29887.685871299997,53292.43194840001 2025-12-01,20:20:56.000,335,11134501,6645,0,1764620455,13127.573012109999,29887.784559120002,53292.410987040006 2025-12-01,20:20:57.000,335,11134480,6205,0,1764620456,13127.60669365999,32193.554982119997,53292.3970128 2025-12-01,20:20:58.000,335,11134465,6445,0,1764620457,13127.64711151999,26659.81170387,53292.341115840005 2025-12-01,20:20:59.000,335,11134491,6485,0,1764620458,13127.674056759999,27582.141020459996,53292.410987040006 2025-12-01,20:21:00.000,335,11134366,6284,0,1764620459,13127.74815616999,29426.82785016,53292.36207720001 2025-12-01,20:21:01.000,335,11134517,6685,0,1764620460,13127.802046649995,29426.898341459993,53292.35509008 2025-12-01,20:21:03.000,335,11134446,6045,0,1764620462,13127.77510141,27582.26085567,53292.41797416 2025-12-01,20:21:04.000,335,11134480,6324,0,1764620463,13127.70773830999,27582.289052189997,53292.438935520004 2025-12-01,20:21:05.000,335,11134391,6685,0,1764620464,13127.653847829999,31732.647617070004,53292.459896880006 2025-12-01,20:21:06.000,335,11134513,6725,0,1764620465,13127.559539489994,30349.037331540007,53292.40399992001 2025-12-01,20:21:07.000,335,11134426,6165,0,1764620466,13127.492176389998,30810.120924839997,53292.40399992001 2025-12-01,20:21:08.000,335,11134463,6965,0,1764620467,13127.431549599998,26659.734163440007,53292.3271416 2025-12-01,20:21:09.000,335,11134454,6245,0,1764620468,13127.350713879998,31271.183370750005,53292.410987040006 2025-12-01,20:21:10.000,335,11134466,6485,0,1764620469,13127.276614469993,30810.07158093,53292.40399992001 2025-12-01,20:21:11.000,335,11134579,6885,0,1764620470,13127.182306130002,27120.754314570004,53292.36906432 2025-12-01,20:21:12.000,335,11134462,6084,0,1764620471,13127.162097200002,30810.09272832,53292.36207720001 2025-12-01,20:21:14.000,335,11134513,6765,0,1764620473,13127.101470410002,29426.644572780002,53292.42496128 2025-12-01,20:21:15.000,335,11134492,6124,0,1764620474,13127.175569819992,24815.160119820008,53292.40399992001 2025-12-01,20:21:16.000,335,11134443,6525,0,1764620475,13127.222723990002,30810.24076005,53292.341115840005 2025-12-01,20:21:17.000,335,11134462,6405,0,1764620476,13127.269878159997,33115.96888827,53292.37605144 2025-12-01,20:21:18.000,335,11134465,6525,0,1764620477,13127.391131739998,30349.150117619996,53292.410987040006 2025-12-01,20:21:19.000,335,11134422,6525,0,1764620478,13127.411340669998,33577.2710046,53292.410987040006 2025-12-01,20:21:20.000,335,11134502,6245,0,1764620479,13127.505649009989,28504.54082835,53292.3970128 2025-12-01,20:21:21.000,335,11134518,6365,0,1764620480,13127.559539489994,35421.80980257,53292.390025680004 2025-12-01,20:21:22.000,335,11134514,6324,0,1764620481,13127.586484729989,31271.500581600005,53292.3271416 2025-12-01,20:21:23.000,335,11134448,6205,0,1764620482,13127.593221039999,30349.164215879995,53292.44592264 2025-12-01,20:21:25.000,335,11134489,6965,0,1764620484,13127.599957349994,26198.629422750004,53292.36906432 2025-12-01,20:21:26.000,335,11134467,6805,0,1764620485,13127.579748419994,26198.573029709994,53292.42496128 2025-12-01,20:21:27.000,335,11134503,6445,0,1764620486,13127.512385319998,33576.897400710004,53292.38303856001 2025-12-01,20:21:28.000,335,11134511,6685,0,1764620487,13127.478703769993,27120.669725009997,53292.40399992001 2025-12-01,20:21:29.000,335,11134544,6124,0,1764620488,13127.397868049993,29426.397853229995,53292.42496128 2025-12-01,20:21:30.000,335,11134494,6284,0,1764620489,13127.303559710002,31731.970900590008,53292.41797416 2025-12-01,20:21:31.000,335,11134477,6565,0,1764620490,13127.195778749992,31270.774521209998,53292.43194840001 2025-12-01,20:21:32.000,335,11134521,6765,0,1764620491,13127.121679340002,32654.15923458,53292.40399992001 2025-12-01,20:21:33.000,335,11134556,6165,0,1764620492,13127.040843620001,29426.02424934,53292.37605144 2025-12-01,20:21:34.000,335,11134495,6645,0,1764620493,13126.986953139996,28503.73722753,53292.410987040006 2025-12-01,20:21:36.000,335,11134468,6124,0,1764620495,13126.89938111,34498.66278689999,53292.410987040006 2025-12-01,20:21:37.000,335,11134547,6685,0,1764620496,13126.83201800999,28503.814767959993,53292.35509008 2025-12-01,20:21:38.000,335,11134464,6005,0,1764620497,13126.892644799991,28964.947705169994,53292.341115840005 2025-12-01,20:21:39.000,335,11134486,6045,0,1764620498,13126.87917218,32193.132034320006,53292.3970128 2025-12-01,20:21:40.000,335,11134435,6765,0,1764620499,13126.906117419996,28503.871161000003,53292.271244640004 2025-12-01,20:21:41.000,335,11134585,6565,0,1764620500,13126.885908489996,33115.426105260005,53292.271244640004 2025-12-01,20:21:42.000,335,11134480,6405,0,1764620501,13126.906117419996,32193.089739539995,53292.271244640004 2025-12-01,20:21:43.000,335,11134564,6284,0,1764620502,13126.912853729991,26659.240724339994,53292.22932192 2025-12-01,20:21:44.000,335,11134435,6765,0,1764620503,13126.872435869991,27120.366612419995,53292.22932192 2025-12-01,20:21:45.000,335,11134465,6725,0,1764620504,13126.784863839996,31270.654685999994,53292.21534768001 2025-12-01,20:21:47.000,335,11134596,6645,0,1764620506,13126.67708288,30809.352569669994,53292.26425752001 2025-12-01,20:21:48.000,335,11134529,6685,0,1764620507,13126.58951084999,33114.99610833,53292.21534768001 2025-12-01,20:21:49.000,335,11134461,6525,0,1764620508,13126.48846619999,28503.42001668,53292.22932192 2025-12-01,20:21:50.000,335,11134367,6805,0,1764620509,13126.353739999999,24814.081602930004,53292.222334800004 2025-12-01,20:21:51.000,335,11134507,6605,0,1764620510,13126.239222729993,33114.66479922,53292.16643784001 2025-12-01,20:21:52.000,335,11134469,6765,0,1764620511,13126.185332249988,31731.167299769993,53292.20137344 2025-12-01,20:21:53.000,335,11134547,6765,0,1764620512,13126.050606049997,28041.94872123,53292.124515120006 2025-12-01,20:21:54.000,335,11134474,6405,0,1764620513,13125.983242950002,28041.899377320005,53292.14547648001 2025-12-01,20:21:55.000,335,11134513,6925,0,1764620514,13125.909143539997,29425.361631120002,53292.124515120006 2025-12-01,20:21:56.000,335,11134541,6685,0,1764620515,13125.868725679997,28964.214595650003,53292.054643920004 2025-12-01,20:21:58.000,335,11134490,6045,0,1764620517,13125.875461989992,29425.5449085,53292.08957952 2025-12-01,20:21:59.000,335,11134481,6725,0,1764620518,13125.882198300002,28964.440167809997,53292.02669544001 2025-12-01,20:22:00.000,335,11134438,6405,0,1764620519,13125.875461989992,32653.778581560007,53291.99175984 2025-12-01,20:22:01.000,335,11134514,6045,0,1764620520,13125.922616160002,28042.45625859,53292.0127212 2025-12-01,20:22:02.000,335,11134513,6525,0,1764620521,13125.983242950002,31731.7382793,53292.06163104 2025-12-01,20:22:03.000,335,11134496,6324,0,1764620522,13126.050606049997,31270.802717729995,53292.06163104 2025-12-01,20:22:04.000,335,11134434,6205,0,1764620523,13126.117969149993,24353.653578719997,53292.06163104 2025-12-01,20:22:05.000,335,11134479,6845,0,1764620524,13126.205541179988,34038.00214140001,53292.054643920004 2025-12-01,20:22:06.000,335,11134495,6485,0,1764620525,13126.232486419998,29887.749313470005,53292.04765680001 2025-12-01,20:22:07.000,335,11134457,6805,0,1764620526,13126.313322139998,31732.429094039995,53291.97778560001 2025-12-01,20:22:09.000,335,11134452,6245,0,1764620528,13126.347003689989,26198.82679839,53292.06861816001 2025-12-01,20:22:10.000,335,11134496,6284,0,1764620529,13126.367212619989,24354.24570564,53292.124515120006 2025-12-01,20:22:11.000,335,11134395,6605,0,1764620530,13126.441312029994,28965.920485110008,53292.06861816001 2025-12-01,20:22:12.000,335,11134416,6084,0,1764620531,13126.380685239994,34499.69195988,53292.06163104 2025-12-01,20:22:13.000,335,11134482,6124,0,1764620532,13126.42783940999,28965.934583370006,53292.075605280006 2025-12-01,20:22:14.000,335,11134437,6685,0,1764620533,13126.481729889994,30349.375689780005,53292.124515120006 2025-12-01,20:22:15.000,335,11134505,6845,0,1764620534,13126.47499358,28965.969829020003,53292.173424960005 2025-12-01,20:22:16.000,335,11134468,6045,0,1764620535,13126.441312029994,26660.185307759995,53292.15945072 2025-12-01,20:22:17.000,335,11134461,6845,0,1764620536,13126.454784649999,27582.472329569995,53292.14547648001 2025-12-01,20:22:18.000,335,11134500,6124,0,1764620537,13126.400894169994,27582.521673480005,53292.0825924 2025-12-01,20:22:20.000,335,11134502,6324,0,1764620539,13126.434575719999,29427.081618840006,53292.20836056 2025-12-01,20:22:21.000,335,11134484,6005,0,1764620540,13126.42783940999,33577.517724150006,53292.173424960005 2025-12-01,20:22:22.000,335,11134456,6045,0,1764620541,13126.481729889994,29427.060471449993,53292.26425752001 2025-12-01,20:22:23.000,335,11134433,6725,0,1764620542,13126.48846619999,31271.641564200007,53292.20836056 2025-12-01,20:22:24.000,335,11134440,6205,0,1764620543,13126.51541144,28043.54182461,53292.18041208 2025-12-01,20:22:25.000,335,11134488,6485,0,1764620544,13126.52888405999,28965.751305989994,53292.222334800004 2025-12-01,20:22:26.000,335,11134504,6165,0,1764620545,13126.47499358,30810.325349609993,53292.243296160006 2025-12-01,20:22:27.000,335,11134433,6565,0,1764620546,13126.46825726999,28504.463287920007,53292.243296160006 2025-12-01,20:22:28.000,335,11134426,5884,0,1764620547,13126.441312029994,27582.09167655,53292.27823176 2025-12-01,20:22:29.000,335,11134468,6205,0,1764620548,13126.42783940999,31271.296156829994,53292.33412872001 2025-12-01,20:22:31.000,335,11134503,6685,0,1764620550,13126.299849519994,29887.833903029998,53292.27823176 2025-12-01,20:22:32.000,335,11134490,6565,0,1764620551,13126.299849519994,27582.169216979994,53292.33412872001 2025-12-01,20:22:33.000,335,11134501,6805,0,1764620552,13126.272904279998,26659.931539080004,53292.41797416 2025-12-01,20:22:34.000,335,11134438,6284,0,1764620553,13126.252695349998,31732.774501410007,53292.42496128 2025-12-01,20:22:35.000,335,11134441,6685,0,1764620554,13126.279640589994,26199.129910980002,53292.438935520004 2025-12-01,20:22:36.000,335,11134449,6765,0,1764620555,13126.259431659993,28966.272941610005,53292.37605144 2025-12-01,20:22:37.000,335,11134445,6645,0,1764620556,13126.266167969989,28505.33033091,53292.36207720001 2025-12-01,20:22:38.000,335,11134438,6525,0,1764620557,13126.259431659993,26199.736136160005,53292.35509008 2025-12-01,20:22:39.000,335,11134499,6845,0,1764620558,13126.306585829989,23432.94556203,53292.438935520004 2025-12-01,20:22:40.000,335,11134467,6725,0,1764620559,13126.313322139998,33578.744272769996,53292.410987040006 2025-12-01,20:22:42.000,335,11134453,6805,0,1764620561,13126.400894169994,29889.835855950005,53292.45290976001 2025-12-01,20:22:43.000,335,11134528,6245,0,1764620562,13126.380685239994,32195.810703719995,53292.3970128 2025-12-01,20:22:44.000,335,11134482,6324,0,1764620563,13126.414366789999,29889.997985940005,53292.48085824001 2025-12-01,20:22:45.000,335,11134480,6525,0,1764620564,13126.400894169994,28967.732111520003,53292.410987040006 2025-12-01,20:22:46.000,335,11134491,6885,0,1764620565,13126.320058449994,26200.74416175,53292.47387112 2025-12-01,20:22:47.000,335,11134525,6645,0,1764620566,13126.259431659993,30351.215512709998,53292.466884 2025-12-01,20:22:48.000,335,11134469,6765,0,1764620567,13126.192068559998,26661.785460269995,53292.43194840001 2025-12-01,20:22:49.000,335,11134506,6284,0,1764620568,13126.111232839998,25739.30811195,53292.35509008 2025-12-01,20:22:50.000,335,11134474,6485,0,1764620569,13125.956297709992,24355.683728160002,53292.36906432 2025-12-01,20:22:51.000,335,11134521,6725,0,1764620570,13125.808098889996,28044.895257569995,53292.40399992001 2025-12-01,20:22:53.000,335,11134461,6685,0,1764620572,13125.57906435,23433.079495500002,53292.33412872001 2025-12-01,20:22:54.000,335,11134500,6245,0,1764620573,13125.47128338999,28966.836872009997,53292.22932192 2025-12-01,20:22:55.000,335,11134401,6885,0,1764620574,13125.363502429995,28044.486408030003,53292.36906432 2025-12-01,20:22:56.000,335,11134433,6885,0,1764620575,13125.282666709994,34961.748333120006,53292.33412872001 2025-12-01,20:22:57.000,335,11134511,6605,0,1764620576,13125.222039919994,32655.858074910007,53292.26425752001 2025-12-01,20:22:58.000,335,11134511,6885,0,1764620577,13125.100786339994,27121.987912319993,53292.23630904001 2025-12-01,20:22:59.000,335,11134496,6045,0,1764620578,13125.067104789989,28505.443116990005,53292.20836056 2025-12-01,20:23:00.000,335,11134479,6925,0,1764620579,13124.999741689993,23893.93751664,53292.15945072 2025-12-01,20:23:01.000,335,11134487,7005,0,1764620580,13124.918905969993,27122.185287960005,53292.14547648001 2025-12-01,20:23:02.000,335,11134466,6205,0,1764620581,13124.784179770002,29428.131939209998,53292.173424960005 2025-12-01,20:23:04.000,335,11134445,6885,0,1764620583,13124.669662499997,31734.30416262,53292.103553760004 2025-12-01,20:23:05.000,335,11134477,6885,0,1764620584,13124.615772019992,28045.240664940007,53292.04066968 2025-12-01,20:23:06.000,335,11134450,6124,0,1764620585,13124.528199989996,28045.381647539994,53291.99874696001 2025-12-01,20:23:07.000,335,11134502,6324,0,1764620586,13124.474309509991,24817.415841420006,53292.02669544001 2025-12-01,20:23:08.000,335,11134469,7005,0,1764620587,13124.39347378999,28968.190304970005,53291.94983712001 2025-12-01,20:23:09.000,335,11134463,6725,0,1764620588,13124.35305592999,30351.765344850006,53292.005734080005 2025-12-01,20:23:10.000,335,11134488,6405,0,1764620589,13124.265483899995,27123.736096559995,53291.92887576001 2025-12-01,20:23:11.000,335,11134461,6765,0,1764620590,13124.23853866,28507.374578610004,53291.87996592001 2025-12-01,20:23:12.000,335,11134424,6405,0,1764620591,13124.225066039995,28046.27688705,53291.82406896 2025-12-01,20:23:13.000,335,11134560,6365,0,1764620592,13124.15770294,32196.846925830003,53291.85900456001 2025-12-01,20:23:15.000,335,11134532,6485,0,1764620594,13124.144230319995,29429.823730410004,53291.75419776 2025-12-01,20:23:16.000,335,11134494,6284,0,1764620595,13124.09033983999,28046.234592270004,53291.74721064 2025-12-01,20:23:17.000,335,11134512,6565,0,1764620596,13124.11728508,29429.69684607,53291.75419776 2025-12-01,20:23:18.000,335,11134441,6885,0,1764620597,13124.09033983999,30813.15205074,53291.73323640001 2025-12-01,20:23:19.000,335,11134458,6165,0,1764620598,13124.124021389995,26662.51856979,53291.72624928 2025-12-01,20:23:20.000,335,11134464,6365,0,1764620599,13124.09707615,29890.491425040003,53291.65637808 2025-12-01,20:23:21.000,335,11134459,6965,0,1764620600,13124.09033983999,33118.633459410004,53291.71227504001 2025-12-01,20:23:22.000,335,11134431,6765,0,1764620601,13124.04992197999,34040.94867774,53291.71227504001 2025-12-01,20:23:23.000,335,11134496,6284,0,1764620602,13124.05665829,27584.51657727,53291.71227504001 2025-12-01,20:23:24.000,335,11134511,6565,0,1764620603,13124.063394599994,30812.736152070007,53291.6983008 2025-12-01,20:23:26.000,335,11134516,6324,0,1764620605,13124.09707615,30812.771397720004,53291.64240384001 2025-12-01,20:23:27.000,335,11134482,6165,0,1764620606,13124.124021389995,30351.708951809997,53291.600481120004 2025-12-01,20:23:28.000,335,11134465,6685,0,1764620607,13124.103812459995,26201.24464998,53291.57951976 2025-12-01,20:23:29.000,335,11134579,6885,0,1764620608,13124.13075769999,28968.42292626,53291.56554552001 2025-12-01,20:23:30.000,335,11134490,6405,0,1764620609,13124.17117555999,28046.28393618,53291.572532640006 2025-12-01,20:23:31.000,335,11134537,6365,0,1764620610,13124.25874759,32196.811680180006,53291.572532640006 2025-12-01,20:23:32.000,335,11134458,6084,0,1764620611,13124.33284699999,31735.784479919996,53291.59349400001 2025-12-01,20:23:33.000,335,11134512,6365,0,1764620612,13124.427155339996,30813.497458109996,53291.58650688 2025-12-01,20:23:34.000,335,11134503,6885,0,1764620613,13124.48104582,25279.521558570006,53291.53060992 2025-12-01,20:23:35.000,335,11134475,6965,0,1764620614,13124.595563089992,28968.972758400007,53291.53759704 2025-12-01,20:23:37.000,335,11134452,6205,0,1764620616,13124.763970840002,24357.30502806,53291.56554552001 2025-12-01,20:23:38.000,335,11134476,6405,0,1764620617,13124.905433350003,26201.956612110007,53291.59349400001 2025-12-01,20:23:39.000,335,11134511,6885,0,1764620618,13124.999741689993,30813.645489839997,53291.621442480005 2025-12-01,20:23:40.000,335,11134469,6845,0,1764620619,13125.100786339994,31274.806623569995,53291.70528792 2025-12-01,20:23:41.000,335,11134456,6205,0,1764620620,13125.195094679999,31735.91136426,53291.719262160004 2025-12-01,20:23:42.000,335,11134471,6685,0,1764620621,13125.262457779994,29429.978811270004,53291.66336520001 2025-12-01,20:23:43.000,335,11134506,6205,0,1764620622,13125.363502429995,28046.474262689997,53291.719262160004 2025-12-01,20:23:44.000,335,11134460,6324,0,1764620623,13125.39718398,30813.43401594,53291.77515912 2025-12-01,20:23:45.000,335,11134406,6405,0,1764620624,13125.47128338999,28046.347378349994,53291.740223520006 2025-12-01,20:23:46.000,335,11134477,6605,0,1764620625,13125.504964939995,28046.305083569998,53291.78214624001 2025-12-01,20:23:48.000,335,11134451,6725,0,1764620627,13125.45107445999,31274.390724900004,53291.78214624001 2025-12-01,20:23:49.000,335,11134528,6165,0,1764620628,13125.43760184,30813.13795248,53291.85201744 2025-12-01,20:23:50.000,335,11134469,6645,0,1764620629,13125.33655719,28046.157051839997,53291.768172000004 2025-12-01,20:23:51.000,335,11134512,6284,0,1764620630,13125.20856729999,31735.530711240004,53291.789133360006 2025-12-01,20:23:52.000,335,11134476,6365,0,1764620631,13125.094050029998,32657.838880440002,53291.77515912 2025-12-01,20:23:53.000,335,11134523,6685,0,1764620632,13124.999741689993,32196.72709062,53291.74721064 2025-12-01,20:23:54.000,335,11134395,6525,0,1764620633,13124.912169659998,25279.232544240003,53291.81009472001 2025-12-01,20:23:55.000,335,11134505,6645,0,1764620634,13124.763970840002,27585.172146359997,53291.768172000004 2025-12-01,20:23:56.000,335,11134429,6725,0,1764620635,13124.676398809992,31274.566953150003,53291.72624928 2025-12-01,20:23:57.000,335,11134499,6685,0,1764620636,13124.622508330001,28968.768333629996,53291.73323640001 2025-12-01,20:23:59.000,335,11134421,6845,0,1764620638,13124.528199989996,27585.376571130008,53291.64240384001 2025-12-01,20:24:00.000,335,11134447,7045,0,1764620639,13124.487782129996,28046.643441809996,53291.58650688 2025-12-01,20:24:01.000,335,11134412,6324,0,1764620640,13124.521463680001,28046.61524529,53291.57951976 2025-12-01,20:24:02.000,335,11134328,6405,0,1764620641,13124.588826779996,30813.701882880006,53291.53060992 2025-12-01,20:24:03.000,335,11134460,6245,0,1764620642,13124.696607739992,26202.055299929998,53291.49567432001 2025-12-01,20:24:04.000,335,11134409,6685,0,1764620643,13124.824597630002,28046.791473539997,53291.551571280004 2025-12-01,20:24:05.000,335,11134348,6165,0,1764620644,13124.945851209988,28969.120790130008,53291.53759704 2025-12-01,20:24:06.000,335,11134505,6685,0,1764620645,13125.147940509989,32197.305119280005,53291.5585584 2025-12-01,20:24:07.000,335,11134411,6645,0,1764620646,13125.37697505,29430.274874730007,53291.61445536001 2025-12-01,20:24:08.000,335,11134484,6405,0,1764620647,13125.59253696999,28969.03620057,53291.67733944 2025-12-01,20:24:10.000,335,11134356,6124,0,1764620649,13125.936088779992,27585.517553729995,53291.670352320005 2025-12-01,20:24:11.000,335,11134436,6165,0,1764620650,13126.138178079993,27124.17314262,53291.71227504001 2025-12-01,20:24:12.000,335,11134421,6605,0,1764620651,13126.313322139998,33119.31722502,53291.79612048 2025-12-01,20:24:13.000,335,11134406,6245,0,1764620652,13126.40763047999,29891.090601090007,53291.85201744 2025-12-01,20:24:14.000,335,11134436,6245,0,1764620653,13126.501938819994,31735.58710428,53291.92887576001 2025-12-01,20:24:15.000,335,11134377,6725,0,1764620654,13126.50867512999,28046.12885532,53291.907914400006 2025-12-01,20:24:16.000,335,11134420,6124,0,1764620655,13126.47499358,28046.100658800002,53291.956824240006 2025-12-01,20:24:17.000,335,11134402,6284,0,1764620656,13126.454784649999,32196.57200976,53291.956824240006 2025-12-01,20:24:18.000,335,11134417,6685,0,1764620657,13126.360476309994,29890.68880068,53292.01970832 2025-12-01,20:24:19.000,335,11134405,6605,0,1764620658,13126.320058449994,29429.612256509994,53292.06861816001 2025-12-01,20:24:21.000,335,11134438,6045,0,1764620660,13126.097760219993,33580.33032702,53292.06163104 2025-12-01,20:24:22.000,335,11134425,6645,0,1764620661,13126.070814979998,30813.44106507,53292.06861816001 2025-12-01,20:24:23.000,335,11134422,6205,0,1764620662,13125.956297709992,25740.696790560003,53292.04066968 2025-12-01,20:24:24.000,335,11134445,6525,0,1764620663,13125.956297709992,32658.466253010003,53292.0825924 2025-12-01,20:24:25.000,335,11134409,6565,0,1764620664,13125.936088779992,30352.815665219998,53292.08957952 2025-12-01,20:24:26.000,335,11134434,6245,0,1764620665,13125.949561399997,28969.438000979993,53292.11054088 2025-12-01,20:24:27.000,335,11134455,6725,0,1764620666,13125.996715569992,25280.198275050003,53292.124515120006 2025-12-01,20:24:28.000,335,11134479,6685,0,1764620667,13126.064078670002,31275.603175259996,53292.01970832 2025-12-01,20:24:29.000,335,11134437,6485,0,1764620668,13126.144914389988,28969.83275226,53292.1873992 2025-12-01,20:24:30.000,335,11134344,6165,0,1764620669,13126.239222729993,26664.012985349997,53292.06163104 2025-12-01,20:24:32.000,335,11134463,6925,0,1764620671,13126.542356679995,26202.85185162,53292.06861816001 2025-12-01,20:24:33.000,335,11134392,6124,0,1764620672,13126.63666502,25741.606128330008,53292.08957952 2025-12-01,20:24:34.000,335,11134358,6685,0,1764620673,13126.81180907999,30353.224514760004,53292.124515120006 2025-12-01,20:24:35.000,335,11134367,6725,0,1764620674,13126.89938111,30352.998942599996,53292.06861816001 2025-12-01,20:24:36.000,335,11134413,6765,0,1764620675,13127.000425760001,35886.89730171001,53292.11054088 2025-12-01,20:24:37.000,335,11134406,6605,0,1764620676,13127.054316239992,28969.21947795,53292.14547648001 2025-12-01,20:24:38.000,335,11134270,6245,0,1764620677,13127.141888270002,34041.709983780005,53292.103553760004 2025-12-01,20:24:39.000,335,11134469,6205,0,1764620678,13127.209251369997,27585.13690071,53292.075605280006 2025-12-01,20:24:40.000,335,11134435,6885,0,1764620679,13127.276614469993,30813.067461180006,53292.20836056 2025-12-01,20:24:41.000,335,11134352,6324,0,1764620680,13127.290087089998,29429.457175649994,53292.19438632001 2025-12-01,20:24:43.000,335,11134371,6765,0,1764620682,13127.370922809998,29890.146017670006,53292.33412872001 2025-12-01,20:24:44.000,335,11134409,7005,0,1764620683,13127.370922809998,31273.551878430007,53292.36207720001 2025-12-01,20:24:45.000,335,11134415,6965,0,1764620684,13127.377659119993,30351.0251862,53292.35509008 2025-12-01,20:24:46.000,335,11134373,6765,0,1764620685,13127.384395429988,29428.449150059998,53292.36906432 2025-12-01,20:24:47.000,335,11134384,6405,0,1764620686,13127.283350780002,33578.78656755001,53292.40399992001 2025-12-01,20:24:48.000,335,11134379,7005,0,1764620687,13127.242932920002,27583.571993849997,53292.390025680004 2025-12-01,20:24:49.000,335,11134394,6405,0,1764620688,13127.162097200002,29428.188332250007,53292.459896880006 2025-12-01,20:24:50.000,335,11134358,6525,0,1764620689,13127.148624579997,34039.743276509995,53292.45290976001 2025-12-01,20:24:51.000,335,11134485,6965,0,1764620690,13127.040843620001,30350.517648840003,53292.41797416 2025-12-01,20:24:52.000,335,11134472,6645,0,1764620691,13126.892644799991,25277.780423460004,53292.52976808001 2025-12-01,20:24:54.000,335,11134420,5884,0,1764620693,13126.764654909995,30811.967796900004,53292.44592264 2025-12-01,20:24:55.000,335,11134449,6965,0,1764620694,13126.69055549999,31734.522685649994,53292.390025680004 2025-12-01,20:24:56.000,335,11134292,6284,0,1764620695,13126.623192399995,29428.829803080007,53292.3970128 2025-12-01,20:24:57.000,335,11134378,6324,0,1764620696,13126.67708288,33579.50557881,53292.3970128 2025-12-01,20:24:58.000,335,11134408,6284,0,1764620697,13126.65013763999,32196.24070065,53292.38303856001 2025-12-01,20:24:59.000,335,11134412,6124,0,1764620698,13126.69729181,31274.144005349997,53292.33412872001 2025-12-01,20:25:00.000,335,11134403,6845,0,1764620699,13126.805072769996,30351.913376580007,53292.26425752001 2025-12-01,20:25:01.000,335,11134463,6605,0,1764620700,13126.892644799991,29890.963716750004,53292.40399992001 2025-12-01,20:25:02.000,335,11134393,6565,0,1764620701,13127.027370999996,27124.032160019997,53292.36207720001 2025-12-01,20:25:03.000,335,11134453,6645,0,1764620702,13127.135151959992,30813.46926159,53292.40399992001 2025-12-01,20:25:05.000,335,11134489,6925,0,1764620704,13127.498912699994,28046.467213559998,53292.38303856001 2025-12-01,20:25:06.000,335,11134445,6845,0,1764620705,13127.62690258999,30813.377622900007,53292.35509008 2025-12-01,20:25:07.000,335,11134221,6525,0,1764620706,13127.761628789995,30813.243689430004,53292.49483248 2025-12-01,20:25:08.000,335,11134404,6005,0,1764620707,13127.903091299995,26662.469225880006,53292.48784536 2025-12-01,20:25:09.000,335,11134361,6805,0,1764620708,13128.064762739996,34502.07456582,53292.410987040006 2025-12-01,20:25:10.000,335,11134512,6205,0,1764620709,13128.212961559992,32196.029226750004,53292.508806720005 2025-12-01,20:25:11.000,335,11134391,6805,0,1764620710,13128.293797279992,26200.57498263,53292.5367552 2025-12-01,20:25:12.000,335,11134460,6045,0,1764620711,13128.401578240002,31273.178274539998,53292.57169080001 2025-12-01,20:25:13.000,335,11134371,6605,0,1764620712,13128.468941339997,27122.39676186,53292.65553624 2025-12-01,20:25:14.000,335,11134387,6725,0,1764620713,13128.489150269997,31272.600245880007,53292.676497600005 2025-12-01,20:25:16.000,335,11134464,6205,0,1764620715,13128.441996100002,29888.567012550004,53292.7114332 2025-12-01,20:25:17.000,335,11134231,6845,0,1764620716,13128.300533590002,30349.509623250007,53292.73239456 2025-12-01,20:25:18.000,335,11134397,6685,0,1764620717,13128.199488940001,27582.303150449996,53292.76034304 2025-12-01,20:25:19.000,335,11134410,6405,0,1764620718,13128.0378175,31732.612371420008,53292.73938168001 2025-12-01,20:25:20.000,335,11134488,6284,0,1764620719,13127.86940974999,27120.930542820002,53292.71842032001 2025-12-01,20:25:21.000,335,11134435,6765,0,1764620720,13127.70773830999,31732.39384839,53292.73239456 2025-12-01,20:25:22.000,335,11134450,6245,0,1764620721,13127.559539489994,28504.357550970002,53292.64854912001 2025-12-01,20:25:23.000,335,11134382,6205,0,1764620722,13127.377659119993,29887.988983889998,53292.66951048001 2025-12-01,20:25:24.000,335,11134461,6445,0,1764620723,13127.303559710002,32654.98398279,53292.66951048001 2025-12-01,20:25:25.000,335,11134426,6205,0,1764620724,13127.195778749992,28966.103762490005,53292.69047184 2025-12-01,20:25:27.000,335,11134462,6245,0,1764620726,13127.135151959992,28505.4924609,53292.606626400004 2025-12-01,20:25:28.000,335,11134452,6485,0,1764620727,13127.148624579997,28505.866064789996,53292.61361352 2025-12-01,20:25:29.000,335,11134389,6885,0,1764620728,13127.168833509997,25278.027143009997,53292.56470368 2025-12-01,20:25:30.000,335,11134418,6565,0,1764620729,13127.249669229997,24817.296006210003,53292.50181960001 2025-12-01,20:25:31.000,335,11134424,6205,0,1764620730,13127.317032329993,26201.096618249998,53292.50181960001 2025-12-01,20:25:32.000,335,11134407,6965,0,1764620731,13127.478703769993,28507.282939919998,53292.49483248 2025-12-01,20:25:33.000,335,11134415,6565,0,1764620732,13127.620166279994,26201.667597780004,53292.557716560004 2025-12-01,20:25:34.000,335,11134429,6605,0,1764620733,13127.70773830999,34503.08259141,53292.5367552 2025-12-01,20:25:35.000,335,11134464,6045,0,1764620734,13127.88961867999,28508.04424596,53292.5367552 2025-12-01,20:25:36.000,335,11134451,6645,0,1764620735,13127.99739964,30352.907303910004,53292.557716560004 2025-12-01,20:25:38.000,335,11134517,6845,0,1764620737,13128.145598459996,29891.760268440004,53292.61361352 2025-12-01,20:25:39.000,335,11134480,6245,0,1764620738,13128.219697870001,26202.464149470004,53292.56470368 2025-12-01,20:25:40.000,335,11134486,6485,0,1764620739,13128.307269899997,28046.91835788,53292.68348472 2025-12-01,20:25:41.000,335,11134457,6725,0,1764620740,13128.367896689997,25279.74713073,53292.66252336 2025-12-01,20:25:42.000,335,11134437,6485,0,1764620741,13128.381369310002,30352.413864810005,53292.73239456 2025-12-01,20:25:43.000,335,11134473,6805,0,1764620742,13128.374632999992,25740.40777623,53292.7813044 2025-12-01,20:25:44.000,335,11134432,6124,0,1764620743,13128.361160380002,32657.627406540007,53292.795278640006 2025-12-01,20:25:45.000,335,11134409,6725,0,1764620744,13128.394841929992,30351.419937479994,53292.73239456 2025-12-01,20:25:46.000,335,11134495,6725,0,1764620745,13128.354424069992,33118.05543075,53292.76034304 2025-12-01,20:25:47.000,335,11134486,6084,0,1764620746,13128.239906800001,31273.14302889,53292.795278640006 2025-12-01,20:25:49.000,335,11134386,6245,0,1764620748,13128.145598459996,32195.000053769996,53292.78829152001 2025-12-01,20:25:50.000,335,11134480,6205,0,1764620749,13128.07823536,26660.77038555,53292.81624000001 2025-12-01,20:25:51.000,335,11134423,6645,0,1764620750,13128.01760857,32655.78758361,53292.774317280004 2025-12-01,20:25:52.000,335,11134499,6405,0,1764620751,13127.97045439999,28505.316232650002,53292.73938168001 2025-12-01,20:25:53.000,335,11134471,6485,0,1764620752,13127.93677285,35883.880274070005,53292.795278640006 2025-12-01,20:25:54.000,335,11134505,6525,0,1764620753,13127.882882369995,30811.150097820006,53292.70444608 2025-12-01,20:25:55.000,335,11134509,6685,0,1764620754,13127.84920081999,26660.840876849994,53292.68348472 2025-12-01,20:25:56.000,335,11134471,6885,0,1764620755,13127.85593713,31733.726133959994,53292.65553624 2025-12-01,20:25:57.000,335,11134444,6245,0,1764620756,13127.85593713,30350.482403190006,53292.64854912001 2025-12-01,20:25:58.000,335,11134447,6565,0,1764620757,13127.80878295999,35884.627481849995,53292.7114332 2025-12-01,20:26:00.000,335,11134529,6725,0,1764620759,13127.79531034,29428.702918740004,53292.69745896001 2025-12-01,20:26:01.000,335,11134419,6405,0,1764620760,13127.79531034,30351.300102270005,53292.73239456 2025-12-01,20:26:02.000,335,11134494,6165,0,1764620761,13127.80878295999,29890.392737219998,53292.7114332 2025-12-01,20:26:03.000,335,11134480,6165,0,1764620762,13127.78857402999,30812.912380320005,53292.69745896001 2025-12-01,20:26:04.000,335,11134494,6445,0,1764620763,13127.802046649995,28046.100658800002,53292.75335592 2025-12-01,20:26:05.000,335,11134398,6324,0,1764620764,13127.76836509999,30813.215492910007,53292.75335592 2025-12-01,20:26:06.000,335,11134454,6205,0,1764620765,13127.75489248,28968.70489146,53292.69745896001 2025-12-01,20:26:07.000,335,11134449,6805,0,1764620766,13127.721210929994,27124.236584790007,53292.66252336 2025-12-01,20:26:08.000,335,11134482,6284,0,1764620767,13127.741419859994,26202.0482508,53292.71842032001 2025-12-01,20:26:09.000,335,11134441,6925,0,1764620768,13127.701001999994,32658.593137350006,53292.80925288 2025-12-01,20:26:11.000,335,11134487,6605,0,1764620770,13127.620166279994,32197.699870559998,53292.76733016001 2025-12-01,20:26:12.000,335,11134429,6645,0,1764620771,13127.660584139994,30814.24466589,53292.76034304 2025-12-01,20:26:13.000,335,11134508,6005,0,1764620772,13127.680793069994,28969.68472053,53292.81624000001 2025-12-01,20:26:14.000,335,11134448,5884,0,1764620773,13127.68752937999,31736.827751160003,53292.69047184 2025-12-01,20:26:15.000,335,11134489,6925,0,1764620774,13127.721210929994,29892.13387233,53292.68348472 2025-12-01,20:26:16.000,335,11134487,6525,0,1764620775,13127.81551927,28508.69981505,53292.746368800006 2025-12-01,20:26:17.000,335,11134416,6205,0,1764620776,13127.963718089995,30353.330251709995,53292.7114332 2025-12-01,20:26:18.000,335,11134555,6805,0,1764620777,13128.01087225999,31275.645470040006,53292.725407440004 2025-12-01,20:26:19.000,335,11134521,6565,0,1764620778,13128.125389529996,34964.906343359995,53292.71842032001 2025-12-01,20:26:20.000,335,11134504,6324,0,1764620779,13128.239906800001,30353.11172868,53292.66951048001 2025-12-01,20:26:22.000,335,11134442,6205,0,1764620781,13128.226434179996,30352.695830009994,53292.627587760006 2025-12-01,20:26:23.000,335,11134492,6284,0,1764620782,13128.260115730001,29430.20438343,53292.641562 2025-12-01,20:26:24.000,335,11134500,6205,0,1764620783,13128.192752629991,28968.775382759995,53292.58566504 2025-12-01,20:26:25.000,335,11134434,6045,0,1764620784,13128.152334769991,27585.12985158,53292.578677920006 2025-12-01,20:26:26.000,335,11134478,6245,0,1764620785,13128.084971669996,30813.15205074,53292.65553624 2025-12-01,20:26:27.000,335,11134512,6324,0,1764620786,13127.99066332999,26662.567913699997,53292.627587760006 2025-12-01,20:26:28.000,335,11134454,6324,0,1764620787,13127.95024546999,30351.81468876,53292.62060064001 2025-12-01,20:26:29.000,335,11134475,6525,0,1764620788,13127.91656392,28046.079511410004,53292.56470368 2025-12-01,20:26:30.000,335,11134449,6645,0,1764620789,13127.90982760999,34041.46326423,53292.641562 2025-12-01,20:26:31.000,335,11134413,6485,0,1764620790,13127.923300229995,28968.71194059,53292.63457488 2025-12-01,20:26:33.000,335,11134430,6205,0,1764620792,13127.95698178,33119.82476238,53292.641562 2025-12-01,20:26:34.000,335,11134459,6765,0,1764620793,13128.05802643,34503.69586572,53292.65553624 2025-12-01,20:26:35.000,335,11134499,6445,0,1764620794,13128.105180599996,28047.56687784,53292.75335592 2025-12-01,20:26:36.000,335,11134400,6525,0,1764620795,13128.226434179996,29431.395686400007,53292.7813044 2025-12-01,20:26:37.000,335,11134458,6165,0,1764620796,13128.347687759997,34043.472266280005,53292.70444608 2025-12-01,20:26:38.000,335,11134465,6525,0,1764620797,13128.421787170002,30354.338277300005,53292.73239456 2025-12-01,20:26:39.000,335,11134487,6565,0,1764620798,13128.549777059998,27126.273783359997,53292.7114332 2025-12-01,20:26:40.000,335,11134467,6685,0,1764620799,13128.650821709998,28048.793426460004,53292.76733016001 2025-12-01,20:26:41.000,335,11134423,6765,0,1764620800,13128.792284219999,25281.83367321,53292.87912408 2025-12-01,20:26:42.000,335,11134450,6485,0,1764620801,13128.832702079999,21592.38247338,53292.774317280004 2025-12-01,20:26:44.000,335,11134378,6165,0,1764620803,13128.99437352,31738.357412369995,53292.85816272 2025-12-01,20:26:45.000,335,11134352,6605,0,1764620804,13129.02805506999,28048.765229940007,53292.90707256001 2025-12-01,20:26:46.000,335,11134464,6284,0,1764620805,13129.01458245,26203.78233678,53292.990918 2025-12-01,20:26:47.000,335,11134417,6565,0,1764620806,13128.98763720999,31737.751187190006,53292.87912408 2025-12-01,20:26:48.000,335,11134450,6084,0,1764620807,13128.97416459,31737.49741851,53293.011879360005 2025-12-01,20:26:49.000,335,11134439,6485,0,1764620808,13128.9135378,29892.479279699997,53292.96995664 2025-12-01,20:26:50.000,335,11134409,6685,0,1764620809,13128.859647319994,30814.526631090004,53293.011879360005 2025-12-01,20:26:51.000,335,11134433,6765,0,1764620810,13128.778811599994,30814.294009799996,53292.99790512 2025-12-01,20:26:52.000,335,11134387,6485,0,1764620811,13128.711448499998,29891.576991060007,53292.95598240001 2025-12-01,20:26:53.000,335,11134446,5884,0,1764620812,13128.677766949993,25740.837773160005,53292.9210468 2025-12-01,20:26:55.000,335,11134390,6245,0,1764620814,13128.556513369993,31735.798578179994,53292.93502104001 2025-12-01,20:26:56.000,335,11134438,6124,0,1764620815,13128.576722299993,33580.39376919001,53292.88611120001 2025-12-01,20:26:57.000,335,11134420,6245,0,1764620816,13128.590194919998,32658.02920695,53292.88611120001 2025-12-01,20:26:58.000,335,11134466,6324,0,1764620817,13128.617140159993,29429.915369099996,53292.914059680006 2025-12-01,20:26:59.000,335,11134338,6084,0,1764620818,13128.637349089993,27124.109700450004,53292.90008544 2025-12-01,20:27:00.000,335,11134418,6365,0,1764620819,13128.671030639998,27585.341325479996,53292.893098320004 2025-12-01,20:27:01.000,335,11134479,6725,0,1764620820,13128.677766949993,30352.526650889995,53292.8511756 2025-12-01,20:27:02.000,335,11134426,6124,0,1764620821,13128.671030639998,32658.459203880004,53292.81624000001 2025-12-01,20:27:03.000,335,11134389,6324,0,1764620822,13128.731657429998,30813.990897209995,53292.85816272 2025-12-01,20:27:04.000,335,11134368,6245,0,1764620823,13128.812493149999,28969.50849228,53292.774317280004 2025-12-01,20:27:06.000,335,11134438,6284,0,1764620825,13128.873119939999,25741.662521370003,53292.914059680006 2025-12-01,20:27:07.000,335,11134393,6245,0,1764620826,13128.90680148999,26203.00693248,53292.8511756 2025-12-01,20:27:08.000,335,11134326,6245,0,1764620827,13128.92701041999,28970.234552669994,53292.87912408 2025-12-01,20:27:09.000,335,11134367,6685,0,1764620828,13128.94721934999,28048.074415199997,53292.90707256001 2025-12-01,20:27:10.000,335,11134426,6205,0,1764620829,13128.90680148999,25281.086465429995,53292.914059680006 2025-12-01,20:27:11.000,335,11134397,6645,0,1764620830,13128.92701041999,32198.94756657,53292.87213696 2025-12-01,20:27:12.000,335,11134365,6685,0,1764620831,13128.90680148999,31737.82872762,53292.95598240001 2025-12-01,20:27:13.000,335,11134455,6565,0,1764620832,13128.9135378,27126.020014680005,53292.95598240001 2025-12-01,20:27:14.000,335,11134459,6645,0,1764620833,13128.88659255999,31276.716937799996,53293.01886648 2025-12-01,20:27:15.000,335,11134417,6805,0,1764620834,13128.873119939999,27126.08345685,53293.011879360005 2025-12-01,20:27:17.000,335,11134459,6445,0,1764620836,13128.819229459994,23897.842734660007,53292.990918 2025-12-01,20:27:18.000,335,11134431,6525,0,1764620837,13128.778811599994,30354.310080780007,53293.011879360005 2025-12-01,20:27:19.000,335,11134408,6405,0,1764620838,13128.772075289999,27126.020014680005,53293.0258536 2025-12-01,20:27:20.000,335,11134410,6645,0,1764620839,13128.731657429998,26203.669550699997,53292.990918 2025-12-01,20:27:21.000,335,11134413,6645,0,1764620840,13128.731657429998,32198.94051744,53292.96995664 2025-12-01,20:27:22.000,335,11134396,6124,0,1764620841,13128.738393739994,31737.80758023,53292.95598240001 2025-12-01,20:27:23.000,335,11134445,6605,0,1764620842,13128.751866359999,30815.38662495,53292.88611120001 2025-12-01,20:27:24.000,335,11134355,6685,0,1764620843,13128.84617469999,27125.857884690005,53292.90707256001 2025-12-01,20:27:25.000,335,11134412,6485,0,1764620844,13128.879856249994,27586.997871030006,53292.893098320004 2025-12-01,20:27:26.000,335,11134355,6445,0,1764620845,13128.93374673,30354.014017320005,53292.92803392 2025-12-01,20:27:28.000,335,11134364,6284,0,1764620847,13128.96742827999,28970.220454409995,53292.893098320004 2025-12-01,20:27:29.000,335,11134382,6365,0,1764620848,13128.98763720999,28047.651467400006,53292.914059680006 2025-12-01,20:27:30.000,335,11134401,6525,0,1764620849,13128.90680148999,25741.54973529,53292.86514984001 2025-12-01,20:27:31.000,335,11134392,6205,0,1764620850,13128.9135378,30814.279911539998,53292.83021424 2025-12-01,20:27:32.000,335,11134474,6284,0,1764620851,13128.879856249994,27124.722974760007,53292.75335592 2025-12-01,20:27:33.000,335,11134463,6645,0,1764620852,13128.852911009999,29891.527647149996,53292.795278640006 2025-12-01,20:27:34.000,335,11134484,6245,0,1764620853,13128.82596576999,30813.687784619993,53292.795278640006 2025-12-01,20:27:35.000,335,11134421,6765,0,1764620854,13128.751866359999,27585.277883310002,53292.83720136001 2025-12-01,20:27:36.000,335,11134493,6605,0,1764620855,13128.704712189989,28507.607199899998,53292.7813044 2025-12-01,20:27:37.000,335,11134439,6365,0,1764620856,13128.617140159993,29429.908319969996,53292.76034304 2025-12-01,20:27:39.000,335,11134494,6245,0,1764620858,13128.596931229993,35425.22158149,53292.7813044 2025-12-01,20:27:40.000,335,11134451,6445,0,1764620859,13128.536304439993,34502.8922649,53292.73239456 2025-12-01,20:27:41.000,335,11134445,6485,0,1764620860,13128.536304439993,29430.218481689997,53292.7114332 2025-12-01,20:27:42.000,335,11134515,6525,0,1764620861,13128.543040750003,30352.745173920004,53292.774317280004 2025-12-01,20:27:43.000,335,11134482,6205,0,1764620862,13128.475677649993,31736.404803359997,53292.76034304 2025-12-01,20:27:44.000,335,11134438,6165,0,1764620863,13128.455468719992,28047.24966699,53292.76733016001 2025-12-01,20:27:45.000,335,11134480,6445,0,1764620864,13128.394841929992,29430.99388599,53292.69745896001 2025-12-01,20:27:46.000,335,11134452,6124,0,1764620865,13128.421787170002,28508.791453740007,53292.68348472 2025-12-01,20:27:47.000,335,11134457,6645,0,1764620866,13128.421787170002,31275.976779150005,53292.69745896001 2025-12-01,20:27:48.000,335,11134462,6084,0,1764620867,13128.435259789992,27586.835741040006,53292.7114332 2025-12-01,20:27:50.000,335,11134429,6805,0,1764620869,13128.509359199998,28509.390629789996,53292.66252336 2025-12-01,20:27:51.000,335,11134519,6805,0,1764620870,13128.509359199998,22975.266698520005,53292.73938168001 2025-12-01,20:27:52.000,335,11134422,6084,0,1764620871,13128.590194919998,32198.898222660006,53292.676497600005 2025-12-01,20:27:53.000,335,11134461,6605,0,1764620872,13128.657558019993,33582.452115149994,53292.70444608 2025-12-01,20:27:54.000,335,11134511,6685,0,1764620873,13128.684503259989,30354.338277300005,53292.61361352 2025-12-01,20:27:55.000,335,11134472,6405,0,1764620874,13128.718184809994,32199.039205260007,53292.64854912001 2025-12-01,20:27:56.000,335,11134496,6205,0,1764620875,13128.82596576999,29431.896174630005,53292.676497600005 2025-12-01,20:27:57.000,335,11134494,6324,0,1764620876,13128.86638362999,29431.910272890003,53292.61361352 2025-12-01,20:27:58.000,335,11134437,6205,0,1764620877,13128.900065179994,23897.645359019996,53292.676497600005 2025-12-01,20:27:59.000,335,11134414,6245,0,1764620878,13128.95395566,31276.463169120005,53292.66252336 2025-12-01,20:28:01.000,335,11134460,6205,0,1764620880,13129.041527689995,31276.272842610008,53292.61361352 2025-12-01,20:28:02.000,335,11134492,6324,0,1764620881,13129.06847292999,30814.956628019994,53292.68348472 2025-12-01,20:28:03.000,335,11134398,6245,0,1764620882,13129.05500031,34504.245697859995,53292.68348472 2025-12-01,20:28:04.000,335,11134490,6124,0,1764620883,13129.05500031,29431.177163369997,53292.641562 2025-12-01,20:28:05.000,335,11134507,6685,0,1764620884,13129.001109829995,28969.769310090007,53292.62060064001 2025-12-01,20:28:06.000,335,11134456,6405,0,1764620885,13128.97416459,33581.29605783,53292.69745896001 2025-12-01,20:28:07.000,335,11134420,6284,0,1764620886,13128.900065179994,30352.872058260007,53292.69047184 2025-12-01,20:28:08.000,335,11134522,6205,0,1764620887,13128.785547909989,30352.681731749995,53292.66252336 2025-12-01,20:28:09.000,335,11134453,6805,0,1764620888,13128.610403849998,26663.110696710006,53292.725407440004 2025-12-01,20:28:10.000,335,11134358,6205,0,1764620889,13128.536304439993,28507.621298159997,53292.66252336 2025-12-01,20:28:12.000,335,11134447,6685,0,1764620891,13128.293797279992,30351.98386788,53292.68348472 2025-12-01,20:28:13.000,335,11134447,6805,0,1764620892,13128.253379419992,27584.890181159994,53292.641562 2025-12-01,20:28:14.000,335,11134558,6124,0,1764620893,13128.138862150001,29890.618309380006,53292.64854912001 2025-12-01,20:28:15.000,335,11134410,6284,0,1764620894,13128.09844429,30351.751246590007,53292.59963928001 2025-12-01,20:28:16.000,335,11134422,6245,0,1764620895,13128.0378175,28507.191301230007,53292.676497600005 2025-12-01,20:28:17.000,335,11134460,6445,0,1764620896,13128.071499049991,27585.010016369997,53292.68348472 2025-12-01,20:28:18.000,335,11134498,6124,0,1764620897,13128.111916909991,30813.27893508,53292.641562 2025-12-01,20:28:19.000,335,11134410,6124,0,1764620898,13128.138862150001,31735.7562834,53292.68348472 2025-12-01,20:28:20.000,335,11134494,6284,0,1764620899,13128.233170489992,28968.831775800005,53292.69047184 2025-12-01,20:28:21.000,335,11134466,6324,0,1764620900,13128.300533590002,28507.818673800008,53292.66252336 2025-12-01,20:28:23.000,335,11134456,6205,0,1764620902,13128.522831820002,32658.691825169997,53292.606626400004 2025-12-01,20:28:24.000,335,11134423,6605,0,1764620903,13128.576722299993,31275.137932679994,53292.66252336 2025-12-01,20:28:25.000,335,11134515,6525,0,1764620904,13128.623876469988,33581.11278045,53292.66252336 2025-12-01,20:28:26.000,335,11134459,6885,0,1764620905,13128.778811599994,30353.090581290002,53292.63457488 2025-12-01,20:28:27.000,335,11134457,6725,0,1764620906,13128.812493149999,29891.887152780007,53292.62060064001 2025-12-01,20:28:28.000,335,11134475,6725,0,1764620907,13128.852911009999,28047.193273950004,53292.71842032001 2025-12-01,20:28:29.000,335,11134485,6365,0,1764620908,13128.920274109994,31275.39170136,53292.69745896001 2025-12-01,20:28:30.000,335,11134508,6324,0,1764620909,13128.940483039994,28047.214421340002,53292.69745896001 2025-12-01,20:28:31.000,335,11134538,6245,0,1764620910,13128.97416459,25280.22647157,53292.70444608 2025-12-01,20:28:32.000,335,11134445,6525,0,1764620911,13128.99437352,32197.8267549,53292.70444608 2025-12-01,20:28:34.000,335,11134469,6565,0,1764620913,13129.041527689995,33120.28295583,53292.66951048001 2025-12-01,20:28:35.000,335,11134453,6605,0,1764620914,13129.122363409995,31736.771358119993,53292.62060064001 2025-12-01,20:28:36.000,335,11134502,6084,0,1764620915,13129.162781269995,34042.59817416,53292.69745896001 2025-12-01,20:28:37.000,335,11134462,6045,0,1764620916,13129.23014436999,30353.217465630005,53292.68348472 2025-12-01,20:28:38.000,335,11134458,5925,0,1764620917,13129.290771159991,31736.785456380007,53292.62060064001 2025-12-01,20:28:39.000,335,11134429,6725,0,1764620918,13129.358134260001,24819.121730879997,53292.66951048001 2025-12-01,20:28:40.000,335,11134503,6765,0,1764620919,13129.438969980001,27586.151975429995,53292.641562 2025-12-01,20:28:41.000,335,11134454,6205,0,1764620920,13129.540014630002,36809.55087828,53292.73239456 2025-12-01,20:28:42.000,335,11134493,6605,0,1764620921,13129.580432490002,30814.202371110005,53292.70444608 2025-12-01,20:28:43.000,335,11134507,6765,0,1764620922,13129.607377729997,31736.397754229998,53292.73938168001 2025-12-01,20:28:45.000,335,11134473,6725,0,1764620924,13129.701686070002,27585.362472869994,53292.68348472 2025-12-01,20:28:46.000,335,11134470,6165,0,1764620925,13129.728631309998,30352.265833080004,53292.83021424 2025-12-01,20:28:47.000,335,11134493,6605,0,1764620926,13129.728631309998,27123.778391340005,53292.71842032001 2025-12-01,20:28:48.000,335,11134415,6165,0,1764620927,13129.775785479993,30351.730099199995,53292.78829152001 2025-12-01,20:28:49.000,335,11134434,6205,0,1764620928,13129.748840239998,28967.971781939996,53292.78829152001 2025-12-01,20:28:50.000,335,11134452,6405,0,1764620929,13129.775785479993,28967.668669349994,53292.76733016001 2025-12-01,20:28:51.000,335,11134512,6124,0,1764620930,13129.748840239998,33579.0332871,53292.78829152001 2025-12-01,20:28:52.000,335,11134509,6765,0,1764620931,13129.694949759993,28967.175230249995,53292.80226576 2025-12-01,20:28:53.000,335,11134447,6565,0,1764620932,13129.715158689993,28505.81672088,53292.81624000001 2025-12-01,20:28:54.000,335,11134502,6124,0,1764620933,13129.715158689993,26660.988908579995,53292.86514984001 2025-12-01,20:28:56.000,335,11134455,6765,0,1764620935,13129.715158689993,30350.101750169997,53292.90008544 2025-12-01,20:28:57.000,335,11134453,6645,0,1764620936,13129.721895000002,30811.19944173,53292.87213696 2025-12-01,20:28:58.000,335,11134463,6605,0,1764620937,13129.802730719988,28505.450166120005,53292.86514984001 2025-12-01,20:28:59.000,335,11134527,6645,0,1764620938,13129.876830129993,26660.904319020003,53292.90008544 2025-12-01,20:29:00.000,335,11134428,6365,0,1764620939,13130.011556329999,27122.213484480002,53292.90008544 2025-12-01,20:29:01.000,335,11134377,6645,0,1764620940,13130.058710499994,28044.704931059998,53292.914059680006 2025-12-01,20:29:02.000,335,11134418,6045,0,1764620941,13130.179964079995,25739.11073631,53292.92803392 2025-12-01,20:29:03.000,335,11134480,6245,0,1764620942,13130.32816289999,33117.815760330006,53292.98393088001 2025-12-01,20:29:04.000,335,11134442,6245,0,1764620943,13130.40899861999,28506.359503889995,53292.95598240001 2025-12-01,20:29:05.000,335,11134480,6205,0,1764620944,13130.510043269991,30812.34844992,53292.96995664 2025-12-01,20:29:07.000,335,11134415,6525,0,1764620946,13130.631296849991,29890.279951139993,53292.95598240001 2025-12-01,20:29:08.000,335,11134409,6685,0,1764620947,13130.698659950001,29890.343393310002,53292.90707256001 2025-12-01,20:29:09.000,335,11134458,6205,0,1764620948,13130.745814119997,29890.3645407,53292.90008544 2025-12-01,20:29:10.000,335,11134423,6845,0,1764620949,13130.799704600002,28968.140961059995,53292.96995664 2025-12-01,20:29:11.000,335,11134427,6365,0,1764620950,13130.806440909997,34963.22865042,53292.96995664 2025-12-01,20:29:12.000,335,11134408,5965,0,1764620951,13130.833386149992,34963.39078041,53293.00489224001 2025-12-01,20:29:13.000,335,11134417,6525,0,1764620952,13130.894012939993,28045.839840989996,53293.00489224001 2025-12-01,20:29:14.000,335,11134441,6685,0,1764620953,13130.927694489998,30351.716000939996,53292.96995664 2025-12-01,20:29:15.000,335,11134435,6765,0,1764620954,13130.988321279998,29429.38668435,53293.07476344001 2025-12-01,20:29:16.000,335,11134416,6525,0,1764620955,13131.001793899988,23895.460128720006,53293.060789200004 2025-12-01,20:29:18.000,335,11134428,6284,0,1764620957,13131.082629619988,28968.38768061,53293.13764752 2025-12-01,20:29:19.000,335,11134470,6405,0,1764620958,13131.102838549989,29890.68880068,53293.11668616 2025-12-01,20:29:20.000,335,11134418,6245,0,1764620959,13131.116311169993,30812.98992075,53293.17258312001 2025-12-01,20:29:21.000,335,11134433,6565,0,1764620960,13131.163465339989,28507.036220370006,53293.165596 2025-12-01,20:29:22.000,335,11134419,6645,0,1764620961,13131.183674269989,31273.995973619996,53293.13764752 2025-12-01,20:29:23.000,335,11134475,6765,0,1764620962,13131.203883199989,33118.562968109996,53293.060789200004 2025-12-01,20:29:24.000,335,11134387,6565,0,1764620963,13131.176937959994,29890.258803749995,53293.10271192001 2025-12-01,20:29:25.000,335,11134421,6645,0,1764620964,13131.197146889994,34501.679814539995,53293.060789200004 2025-12-01,20:29:26.000,335,11134410,6084,0,1764620965,13131.109574859998,30351.01813707,53293.15162176001 2025-12-01,20:29:27.000,335,11134325,6685,0,1764620966,13131.089365929998,27583.797566010006,53293.04681496 2025-12-01,20:29:29.000,335,11134422,6045,0,1764620968,13130.995057589993,31272.804670650003,53293.15162176001 2025-12-01,20:29:30.000,335,11134397,6925,0,1764620969,13130.954639729993,31272.600245880007,53293.03982784 2025-12-01,20:29:31.000,335,11134367,6685,0,1764620970,13130.873804009992,31733.592200490006,53293.13764752 2025-12-01,20:29:32.000,335,11134435,6645,0,1764620971,13130.813177219992,27583.177242570004,53293.0957248 2025-12-01,20:29:33.000,335,11134372,6084,0,1764620972,13130.779495670002,26199.609251820002,53293.109699040004 2025-12-01,20:29:34.000,335,11134358,6165,0,1764620973,13130.779495670002,31733.599249620005,53292.99790512 2025-12-01,20:29:35.000,335,11134431,6805,0,1764620974,13130.786231979997,28966.695889409995,53293.03284072001 2025-12-01,20:29:36.000,335,11134352,5965,0,1764620975,13130.792968289992,26199.877118760007,53293.05380208001 2025-12-01,20:29:37.000,335,11134491,6725,0,1764620976,13130.826649839997,32656.25987532,53293.01886648 2025-12-01,20:29:38.000,335,11134442,6245,0,1764620977,13130.880540320002,32195.28201897,53292.92803392 2025-12-01,20:29:40.000,335,11134412,6485,0,1764620979,13131.001793899988,37729.61742414,53293.011879360005 2025-12-01,20:29:41.000,335,11134350,6405,0,1764620980,13131.062420689988,28967.802602819997,53292.99790512 2025-12-01,20:29:42.000,335,11134423,6765,0,1764620981,13131.163465339989,25739.815649309996,53293.03284072001 2025-12-01,20:29:43.000,335,11134424,5965,0,1764620982,13131.237564749994,28045.755251430004,53292.99790512 2025-12-01,20:29:44.000,335,11134382,6445,0,1764620983,13131.277982609994,28045.931479680003,53293.0258536 2025-12-01,20:29:45.000,335,11134482,6324,0,1764620984,13131.28471891999,30812.97582249,53292.98393088001 2025-12-01,20:29:46.000,335,11134411,6605,0,1764620985,13131.311664159999,29429.53471608,53293.10271192001 2025-12-01,20:29:47.000,335,11134361,6805,0,1764620986,13131.358818329994,35885.83288308,53293.07476344001 2025-12-01,20:29:48.000,335,11134404,6165,0,1764620987,13131.32513677999,32657.68379958,53292.962969520006 2025-12-01,20:29:49.000,335,11134419,6685,0,1764620988,13131.30492784999,28045.910332290005,53293.01886648 2025-12-01,20:29:51.000,335,11134516,6284,0,1764620990,13131.217355819994,27584.460184230004,53293.05380208001 2025-12-01,20:29:52.000,335,11134489,6765,0,1764620991,13131.170201649998,31273.6153206,53292.99790512 2025-12-01,20:29:53.000,335,11134427,6805,0,1764620992,13131.156729029994,26661.71496897,53292.99790512 2025-12-01,20:29:54.000,335,11134443,6485,0,1764620993,13131.075893309993,24816.915353189994,53292.94899528 2025-12-01,20:29:55.000,335,11134500,6245,0,1764620994,13131.022002829988,29428.4350518,53293.00489224001 2025-12-01,20:29:56.000,335,11134397,6445,0,1764620995,13130.981584970003,31272.868112819997,53293.03982784 2025-12-01,20:29:57.000,335,11134504,6205,0,1764620996,13130.927694489998,28505.619345240004,53292.99790512 2025-12-01,20:29:58.000,335,11134462,6005,0,1764620997,13130.860331390002,32194.852022039995,53292.90707256001 2025-12-01,20:29:59.000,335,11134444,6205,0,1764620998,13130.799704600002,30811.178294340003,53292.9210468 2025-12-01,20:30:00.000,335,11134382,6084,0,1764620999,13130.691923639992,26660.60120643,53292.87213696 2025-12-01,20:30:02.000,335,11134500,6365,0,1764621001,13130.49657065,24815.681755440004,53292.844188480005 2025-12-01,20:30:03.000,335,11134517,6525,0,1764621002,13130.382053379995,30810.656658720007,53292.8511756 2025-12-01,20:30:04.000,335,11134538,6084,0,1764621003,13130.24732717999,31732.894336619996,53292.86514984001 2025-12-01,20:30:05.000,335,11134529,6685,0,1764621004,13130.119337289994,28965.864092069998,53292.69047184 2025-12-01,20:30:06.000,335,11134431,6685,0,1764621005,13130.038501569994,29888.263899960002,53292.81624000001 2025-12-01,20:30:07.000,335,11134436,6324,0,1764621006,13129.836412269993,28043.696905470002,53292.80226576 2025-12-01,20:30:08.000,335,11134489,6845,0,1764621007,13129.755576549993,28965.962779890004,53292.7813044 2025-12-01,20:30:09.000,335,11134494,6405,0,1764621008,13129.641059280002,22971.023122259998,53292.78829152001 2025-12-01,20:30:10.000,335,11134464,6605,0,1764621009,13129.533278319992,32194.182354689998,53292.75335592 2025-12-01,20:30:11.000,335,11134481,6685,0,1764621010,13129.432233669992,31271.965824180006,53292.7114332 2025-12-01,20:30:13.000,335,11134508,6405,0,1764621012,13129.284034849996,28966.33638378,53292.641562 2025-12-01,20:30:14.000,335,11134489,6645,0,1764621013,13129.19646282,25738.300086360003,53292.70444608 2025-12-01,20:30:15.000,335,11134493,6885,0,1764621014,13129.081945549995,30811.164196080004,53292.48085824001 2025-12-01,20:30:16.000,335,11134410,6245,0,1764621015,13129.00784613999,29427.751286190003,53292.51579384 2025-12-01,20:30:17.000,335,11134442,6124,0,1764621016,13128.9135378,32194.78857987,53292.52278096 2025-12-01,20:30:18.000,335,11134512,6245,0,1764621017,13128.832702079999,27122.06545275,53292.508806720005 2025-12-01,20:30:19.000,335,11134391,6525,0,1764621018,13128.724921119989,25738.567953300008,53292.47387112 2025-12-01,20:30:20.000,335,11134423,6525,0,1764621019,13128.671030639998,33578.279030189995,53292.47387112 2025-12-01,20:30:21.000,335,11134470,6124,0,1764621020,13128.556513369993,30350.101750169997,53292.47387112 2025-12-01,20:30:22.000,335,11134487,6565,0,1764621021,13128.495886579993,32655.886271430005,53292.40399992001 2025-12-01,20:30:24.000,335,11134491,6645,0,1764621023,13128.381369310002,29888.77848645,53292.33412872001 2025-12-01,20:30:25.000,335,11134514,6124,0,1764621024,13128.307269899997,27121.76938929,53292.27823176 2025-12-01,20:30:26.000,335,11134480,6565,0,1764621025,13128.246643109997,30810.811739580007,53292.2572704 2025-12-01,20:30:27.000,335,11134535,6565,0,1764621026,13128.233170489992,32194.1612073,53292.1873992 2025-12-01,20:30:28.000,335,11134446,6324,0,1764621027,13128.206225249996,24815.526674580004,53292.222334800004 2025-12-01,20:30:29.000,335,11134483,6525,0,1764621028,13128.165807389996,31271.613367679995,53292.13150224 2025-12-01,20:30:30.000,335,11134457,6645,0,1764621029,13128.145598459996,28504.470337050006,53292.1524636 2025-12-01,20:30:31.000,335,11134516,6245,0,1764621030,13128.186016319996,31271.211567270002,53292.005734080005 2025-12-01,20:30:32.000,335,11134459,6885,0,1764621031,13128.212961559992,32193.322360830003,53292.09656664001 2025-12-01,20:30:33.000,335,11134473,6845,0,1764621032,13128.280324660001,31270.90140555,53292.054643920004 2025-12-01,20:30:35.000,335,11134426,6324,0,1764621034,13128.381369310002,33115.15118919,53292.075605280006 2025-12-01,20:30:36.000,335,11134475,6445,0,1764621035,13128.421787170002,30809.225685330006,53291.99175984 2025-12-01,20:30:37.000,335,11134580,6245,0,1764621036,13128.489150269997,28042.216588170006,53292.0127212 2025-12-01,20:30:38.000,335,11134465,6645,0,1764621037,13128.556513369993,30347.782586400004,53292.03368256 2025-12-01,20:30:39.000,335,11134456,6165,0,1764621038,13128.590194919998,28503.159198869995,53292.06163104 2025-12-01,20:30:40.000,335,11134480,5525,0,1764621039,13128.583458609988,33575.572164269994,53291.99874696001 2025-12-01,20:30:41.000,335,11134427,6605,0,1764621040,13128.583458609988,28502.898381060004,53292.124515120006 2025-12-01,20:30:42.000,335,11134492,6324,0,1764621041,13128.556513369993,31269.653709539998,53292.06861816001 2025-12-01,20:30:43.000,335,11134496,5365,0,1764621042,13128.482413960002,31730.77959762,53292.13150224 2025-12-01,20:30:44.000,335,11134500,6205,0,1764621043,13128.394841929992,32191.891387440002,53292.0825924 2025-12-01,20:30:46.000,335,11134522,6005,0,1764621045,13128.138862150001,26196.817796339994,53292.11054088 2025-12-01,20:30:47.000,335,11134475,6845,0,1764621046,13128.044553809996,33575.14921647,53292.103553760004 2025-12-01,20:30:48.000,335,11134500,6245,0,1764621047,13127.91656392,31269.392891730007,53292.08957952 2025-12-01,20:30:49.000,335,11134443,6284,0,1764621048,13127.78857402999,34497.47148393,53292.103553760004 2025-12-01,20:30:50.000,335,11134456,6324,0,1764621049,13127.674056759999,27580.35054144,53292.124515120006 2025-12-01,20:30:51.000,335,11134445,6565,0,1764621050,13127.579748419994,33114.093819689995,53292.075605280006 2025-12-01,20:30:52.000,335,11134505,6485,0,1764621051,13127.492176389998,33114.22775316,53291.99874696001 2025-12-01,20:30:53.000,335,11134456,6165,0,1764621052,13127.451758529998,31730.93467848,53291.99874696001 2025-12-01,20:30:54.000,335,11134467,6525,0,1764621053,13127.445022219988,31269.844036049995,53291.97079848 2025-12-01,20:30:55.000,335,11134427,6965,0,1764621054,13127.431549599998,29886.409978769996,53291.97778560001 2025-12-01,20:30:57.000,335,11134493,6885,0,1764621056,13127.418076979993,31269.999116909996,53291.94983712001 2025-12-01,20:30:58.000,335,11134488,6405,0,1764621057,13127.370922809998,32192.257942199998,53291.86599168 2025-12-01,20:30:59.000,335,11134423,6685,0,1764621058,13127.471967459998,29425.326385470005,53291.907914400006 2025-12-01,20:31:00.000,335,11134497,6885,0,1764621059,13127.478703769993,28964.179350000006,53291.84503032 2025-12-01,20:31:01.000,335,11134496,6205,0,1764621060,13127.438285909993,30808.619460150003,53291.81708184 2025-12-01,20:31:02.000,335,11134461,6685,0,1764621061,13127.418076979993,30808.47142842,53291.76118488001 2025-12-01,20:31:03.000,335,11134453,6525,0,1764621062,13127.357450189993,32652.932685959997,53291.79612048 2025-12-01,20:31:04.000,335,11134510,6365,0,1764621063,13127.276614469993,31730.377797210007,53291.75419776 2025-12-01,20:31:05.000,335,11134474,6205,0,1764621064,13127.202515060002,25735.339451759995,53291.71227504001 2025-12-01,20:31:06.000,335,11134478,6205,0,1764621065,13127.101470410002,28963.10788224,53291.69131368001 2025-12-01,20:31:08.000,335,11134381,6765,0,1764621067,13126.885908489996,29884.94375973,53291.65637808 2025-12-01,20:31:09.000,335,11134407,6845,0,1764621068,13126.73770967,26195.732230320005,53291.64939096 2025-12-01,20:31:10.000,335,11134511,6805,0,1764621069,13126.62992870999,31268.166343110002,53291.572532640006 2025-12-01,20:31:11.000,335,11134398,6005,0,1764621070,13126.454784649999,27578.990059350006,53291.51663568 2025-12-01,20:31:12.000,335,11134354,6165,0,1764621071,13126.347003689989,28501.157245950002,53291.42580312001 2025-12-01,20:31:13.000,335,11134534,6245,0,1764621072,13126.212277489998,27578.990059350006,53291.41182888 2025-12-01,20:31:14.000,335,11134453,6885,0,1764621073,13126.050606049997,30806.934718079996,53291.418816 2025-12-01,20:31:15.000,335,11134402,6324,0,1764621074,13125.915879849992,32190.46041405,53291.36291904 2025-12-01,20:31:16.000,335,11134390,5645,0,1764621075,13125.814835199992,26195.753377710003,53291.32099632 2025-12-01,20:31:17.000,335,11134447,5845,0,1764621076,13125.747472099996,31729.602392910005,53291.237150880006 2025-12-01,20:31:19.000,335,11134477,5884,0,1764621078,13125.51843756,30346.40095692,53291.244138 2025-12-01,20:31:20.000,335,11134430,6405,0,1764621079,13125.49822863,29885.465395349995,53291.19522816 2025-12-01,20:31:21.000,335,11134373,5845,0,1764621080,13125.444338149995,26657.619424439996,53291.20920240001 2025-12-01,20:31:22.000,335,11134493,5884,0,1764621081,13125.39044766999,32191.383850080005,53291.1742668 2025-12-01,20:31:23.000,335,11134406,6565,0,1764621082,13125.30961194999,28041.102825630005,53291.13234408 2025-12-01,20:31:24.000,335,11134415,6005,0,1764621083,13125.215303609999,31269.230761740007,53291.01356304 2025-12-01,20:31:25.000,335,11134470,6205,0,1764621084,13125.134467889999,29424.790651589996,53291.04151152001 2025-12-01,20:31:26.000,335,11134453,6485,0,1764621085,13125.127731579989,30347.155213830003,53291.02055016001 2025-12-01,20:31:27.000,335,11134480,6205,0,1764621086,13125.107522649989,28041.441183870003,53290.93670472 2025-12-01,20:31:28.000,335,11134466,6284,0,1764621087,13125.073841099998,28502.63756325,53290.950678960005 2025-12-01,20:31:30.000,335,11134388,6205,0,1764621089,13124.912169659998,24813.510623399998,53290.83888504 2025-12-01,20:31:31.000,335,11134437,6885,0,1764621090,13124.817861319993,30808.415035380007,53290.929717600004 2025-12-01,20:31:32.000,335,11134507,6605,0,1764621091,13124.730289289997,27119.259899009994,53290.83888504 2025-12-01,20:31:33.000,335,11134479,6765,0,1764621092,13124.635980949992,30347.35258947,53290.76901384 2025-12-01,20:31:34.000,335,11134425,6685,0,1764621093,13124.534936299991,32192.06056656,53290.74106536 2025-12-01,20:31:35.000,335,11134507,6845,0,1764621094,13124.433891649991,28502.9547741,53290.72709112001 2025-12-01,20:31:36.000,335,11134489,6685,0,1764621095,13124.23180234999,26658.613351770007,53290.55940024001 2025-12-01,20:31:37.000,335,11134463,6685,0,1764621096,13124.13075769999,25275.221589270004,53290.53843888001 2025-12-01,20:31:38.000,335,11134424,6445,0,1764621097,13123.962349949994,27581.090700090004,53290.52446464 2025-12-01,20:31:39.000,335,11134401,5925,0,1764621098,13123.874777919998,27120.190384169997,53290.48254192 2025-12-01,20:31:41.000,335,11134499,6605,0,1764621100,13123.618798139993,27581.78151483,53290.34978664001 2025-12-01,20:31:42.000,335,11134479,6805,0,1764621101,13123.564907660002,32654.737263240007,53290.279915440005 2025-12-01,20:31:43.000,335,11134468,6124,0,1764621102,13123.443654080002,27582.2679048,53290.175108639996 2025-12-01,20:31:44.000,335,11134484,6045,0,1764621103,13123.396499909992,28965.814748160003,53290.10523744001 2025-12-01,20:31:45.000,335,11134513,6645,0,1764621104,13123.342609430001,30349.537819770005,53290.10523744001 2025-12-01,20:31:46.000,335,11134534,6245,0,1764621105,13123.268510019996,26660.46022383,53290.08427608001 2025-12-01,20:31:47.000,335,11134465,6765,0,1764621106,13123.19441060999,32655.590207970003,53290.02837912 2025-12-01,20:31:48.000,335,11134571,6525,0,1764621107,13123.1203112,28044.098705879995,53289.9515208 2025-12-01,20:31:49.000,335,11134333,6485,0,1764621108,13123.147256439996,28966.505562899998,53289.92357232 2025-12-01,20:31:50.000,335,11134474,6445,0,1764621109,13123.1203112,32655.745288830003,53289.90261096 2025-12-01,20:31:52.000,335,11134453,6405,0,1764621111,13123.026002859995,32655.724141440005,53289.727932960006 2025-12-01,20:31:53.000,335,11134509,6725,0,1764621112,13123.07315702999,33116.92052082,53289.658061760005 2025-12-01,20:31:54.000,335,11134456,6124,0,1764621113,13123.05294809999,32194.668744659997,53289.68601024 2025-12-01,20:31:55.000,335,11134425,7125,0,1764621114,13123.05294809999,28505.365576559998,53289.658061760005 2025-12-01,20:31:56.000,335,11134500,6124,0,1764621115,13123.05294809999,34039.21459176,53289.68601024 2025-12-01,20:31:57.000,335,11134430,6045,0,1764621116,13123.01253023999,28966.569005070007,53289.65107464001 2025-12-01,20:31:58.000,335,11134489,6765,0,1764621117,13123.005793929995,30350.136995819994,53289.59517768 2025-12-01,20:31:59.000,335,11134447,6725,0,1764621118,13122.99232130999,28966.773429840003,53289.5672292 2025-12-01,20:32:00.000,335,11134459,6525,0,1764621119,13123.01926655,26199.870069630007,53289.52530648 2025-12-01,20:32:01.000,335,11134506,6324,0,1764621120,13122.97884869,34039.66573608,53289.5672292 2025-12-01,20:32:03.000,335,11134531,6765,0,1764621122,13122.99232130999,30811.876158209998,53289.46242240001 2025-12-01,20:32:04.000,335,11134455,6885,0,1764621123,13122.99905762,28967.421949800002,53289.39953832 2025-12-01,20:32:05.000,335,11134491,6645,0,1764621124,13123.03273916999,30351.109775760007,53289.46940952 2025-12-01,20:32:06.000,335,11134523,6845,0,1764621125,13122.95863976,30812.454186870003,53289.42049968 2025-12-01,20:32:07.000,335,11134399,6605,0,1764621126,13122.93843083,26662.264801109995,53289.441461040005 2025-12-01,20:32:08.000,335,11134507,6805,0,1764621127,13122.965376069995,33579.95672313,53289.441461040005 2025-12-01,20:32:09.000,335,11134504,6284,0,1764621128,13122.93169451999,26201.449074749995,53289.47639664 2025-12-01,20:32:10.000,335,11134414,6405,0,1764621129,13122.9182219,28507.459168169997,53289.34364136001 2025-12-01,20:32:11.000,335,11134479,6845,0,1764621130,13122.87106772999,28507.60015077,53289.371589840004 2025-12-01,20:32:12.000,335,11134469,6685,0,1764621131,13122.83064986999,29891.238632819994,53289.35062848 2025-12-01,20:32:14.000,335,11134447,6725,0,1764621133,13122.702659979994,32658.543793439996,53289.203898960004 2025-12-01,20:32:15.000,335,11134500,6324,0,1764621134,13122.682451049994,28046.854915710006,53289.25979592 2025-12-01,20:32:16.000,335,11134493,6685,0,1764621135,13122.540988539993,27585.707880240006,53289.1829376 2025-12-01,20:32:17.000,335,11134430,6324,0,1764621136,13122.507306989988,27585.743125890003,53289.154989120005 2025-12-01,20:32:18.000,335,11134471,6605,0,1764621137,13122.412998649997,31736.418901619996,53289.057169440006 2025-12-01,20:32:19.000,335,11134438,5965,0,1764621138,13122.399526029993,28969.339313160002,53289.14800200001 2025-12-01,20:32:20.000,335,11134460,6245,0,1764621139,13122.318690309992,33119.94459759,53289.08511792 2025-12-01,20:32:21.000,335,11134484,6205,0,1764621140,13122.278272449992,29891.760268440004,53289.0431952 2025-12-01,20:32:22.000,335,11134495,6845,0,1764621141,13122.244590900002,32197.657575780002,53289.05018232001 2025-12-01,20:32:23.000,335,11134407,6525,0,1764621142,13122.224381970002,35425.884199709995,53289.00825960001 2025-12-01,20:32:25.000,335,11134512,6405,0,1764621144,13122.271536139997,26663.695774499996,53288.98031112001 2025-12-01,20:32:26.000,335,11134469,6725,0,1764621145,13122.285008760002,24357.742074120004,53288.973324 2025-12-01,20:32:27.000,335,11134462,6124,0,1764621146,13122.224381970002,27124.842809969996,53288.96633688 2025-12-01,20:32:28.000,335,11134358,6205,0,1764621147,13122.258063519992,29891.901251040006,53288.94537552 2025-12-01,20:32:29.000,335,11134461,6765,0,1764621148,13122.251327209997,26202.485296860003,53288.94537552 2025-12-01,20:32:30.000,335,11134415,6685,0,1764621149,13122.190700419997,34042.457191559995,53289.02922096001 2025-12-01,20:32:31.000,335,11134533,6685,0,1764621150,13122.170491489996,24818.93140437,53288.88249144001 2025-12-01,20:32:32.000,335,11134464,6365,0,1764621151,13122.055974219991,27586.060336740004,53288.93140128001 2025-12-01,20:32:33.000,335,11134522,6124,0,1764621152,13122.015556359991,27124.913301270004,53288.95236264 2025-12-01,20:32:34.000,335,11134439,6525,0,1764621153,13121.94145695,24819.051239580003,53288.868517200004 2025-12-01,20:32:36.000,335,11134543,6765,0,1764621155,13121.806730749995,28047.40474785,53288.88249144001 2025-12-01,20:32:37.000,335,11134510,6445,0,1764621156,13121.71242240999,29431.043229899995,53288.89646568 2025-12-01,20:32:38.000,335,11134457,6765,0,1764621157,13121.67200454999,29892.317149709997,53288.86153008001 2025-12-01,20:32:39.000,335,11134506,6284,0,1764621158,13121.59116882999,29892.507476219995,53288.79165888001 2025-12-01,20:32:40.000,335,11134472,6124,0,1764621159,13121.517069419999,30353.830739940007,53288.770697520005 2025-12-01,20:32:41.000,335,11134440,6245,0,1764621160,13121.537278349999,28509.249647189994,53288.7287748 2025-12-01,20:32:42.000,335,11134375,6605,0,1764621161,13121.55075096999,29431.77633942,53288.700826320004 2025-12-01,20:32:43.000,335,11134488,6084,0,1764621162,13121.577696209999,28048.412773439995,53288.77768464 2025-12-01,20:32:44.000,335,11134513,6565,0,1764621163,13121.604641449994,34043.88111582,53288.721787680006 2025-12-01,20:32:45.000,335,11134504,6324,0,1764621164,13121.71242240999,27126.280832489996,53288.665890719996 2025-12-01,20:32:47.000,335,11134511,6645,0,1764621166,13121.85388491999,33121.6857327,53288.64492936001 2025-12-01,20:32:48.000,335,11134442,6205,0,1764621167,13121.907775399995,27587.491310130004,53288.651916480005 2025-12-01,20:32:49.000,335,11134456,6324,0,1764621168,13121.94145695,32199.187236989994,53288.67287784001 2025-12-01,20:32:50.000,335,11134420,6405,0,1764621169,13121.948193259996,23436.653404409997,53288.63794224 2025-12-01,20:32:51.000,335,11134489,6565,0,1764621170,13121.98187481,28048.335233010002,53288.60999376 2025-12-01,20:32:52.000,335,11134448,5965,0,1764621171,13121.95492956999,28970.558812649993,53288.60999376 2025-12-01,20:32:53.000,335,11134449,6565,0,1764621172,13121.907775399995,32198.63035572,53288.62396800001 2025-12-01,20:32:54.000,335,11134516,6245,0,1764621173,13121.867357539995,27125.44903515,53288.54710968001 2025-12-01,20:32:55.000,335,11134484,6284,0,1764621174,13121.82020337,26664.104624040003,53288.60999376 2025-12-01,20:32:56.000,335,11134528,6165,0,1764621175,13121.725895029995,29430.937492950005,53288.67287784001 2025-12-01,20:32:58.000,335,11134530,6245,0,1764621177,13121.503596799994,28047.207372210003,53288.63794224 2025-12-01,20:32:59.000,335,11134546,6445,0,1764621178,13121.348661669988,31736.5316877,53288.56108392 2025-12-01,20:33:00.000,335,11134494,6324,0,1764621179,13121.294771189998,28508.290965509994,53288.57505816001 2025-12-01,20:33:01.000,335,11134451,6765,0,1764621180,13121.200462849993,31736.559884219998,53288.52614832001 2025-12-01,20:33:02.000,335,11134492,6084,0,1764621181,13121.146572370002,27124.878055620007,53288.46326424 2025-12-01,20:33:03.000,335,11134482,6205,0,1764621182,13121.153308679997,31275.532683960002,53288.52614832001 2025-12-01,20:33:04.000,335,11134422,6084,0,1764621183,13121.166781300002,28969.748162699994,53288.39339304 2025-12-01,20:33:05.000,335,11134482,6445,0,1764621184,13121.146572370002,28508.70686418,53288.49121272 2025-12-01,20:33:06.000,335,11134521,6565,0,1764621185,13121.220671779993,32659.46722947,53288.39339304 2025-12-01,20:33:07.000,335,11134438,6245,0,1764621186,13121.328452739988,28047.792449999994,53288.42832864001 2025-12-01,20:33:09.000,335,11134493,6925,0,1764621188,13121.483387869994,29431.557816390006,53288.365444560004 2025-12-01,20:33:10.000,335,11134451,6765,0,1764621189,13121.544014659994,29431.564865520006,53288.40038016 2025-12-01,20:33:11.000,335,11134495,6685,0,1764621190,13121.638323,28048.02507129,53288.42832864001 2025-12-01,20:33:12.000,335,11134457,6725,0,1764621191,13121.69894979,25280.931384569994,53288.35845744001 2025-12-01,20:33:13.000,335,11134472,6405,0,1764621192,13121.71915872,24358.59501885,53288.39339304 2025-12-01,20:33:14.000,335,11134472,6284,0,1764621193,13121.766312889995,29892.641409689997,53288.39339304 2025-12-01,20:33:15.000,335,11134445,6685,0,1764621194,13121.73263133999,31276.167105660003,53288.40038016 2025-12-01,20:33:16.000,335,11134493,6525,0,1764621195,13121.705686099995,28970.213405279996,53288.4143544 2025-12-01,20:33:17.000,335,11134555,6525,0,1764621196,13121.69894979,33581.9234304,53288.42134152 2025-12-01,20:33:18.000,335,11134396,6245,0,1764621197,13121.685477169995,30814.829743680006,53288.40038016 2025-12-01,20:33:20.000,335,11134478,6405,0,1764621199,13121.61811407,30814.56187674,53288.330508959996 2025-12-01,20:33:21.000,335,11134499,6765,0,1764621200,13121.577696209999,26663.95659231,53288.33749608001 2025-12-01,20:33:22.000,335,11134467,6565,0,1764621201,13121.503596799994,27125.138873429998,53288.39339304 2025-12-01,20:33:23.000,335,11134489,6445,0,1764621202,13121.496860489999,22974.498343350002,53288.37243168 2025-12-01,20:33:24.000,335,11134490,6005,0,1764621203,13121.449706319989,28047.468190019994,53288.35147032 2025-12-01,20:33:25.000,335,11134449,6885,0,1764621204,13121.483387869994,31736.87004594,53288.29557336 2025-12-01,20:33:26.000,335,11134489,6605,0,1764621205,13121.456442629998,30353.344349969993,53288.365444560004 2025-12-01,20:33:27.000,335,11134479,6885,0,1764621206,13121.476651559999,28508.72096244,53288.30256048 2025-12-01,20:33:28.000,335,11134516,6205,0,1764621207,13121.510333109989,33120.536724510006,53288.30256048 2025-12-01,20:33:29.000,335,11134420,6245,0,1764621208,13121.544014659994,28969.889145299996,53288.267624880005 2025-12-01,20:33:31.000,335,11134548,6284,0,1764621210,13121.645059309994,30353.478283439996,53288.197753680004 2025-12-01,20:33:32.000,335,11134489,6725,0,1764621211,13121.638323,31737.039225059998,53288.21172792001 2025-12-01,20:33:33.000,335,11134486,6045,0,1764621212,13121.665268239994,26202.943490310005,53288.15583096 2025-12-01,20:33:34.000,335,11134433,6365,0,1764621213,13121.685477169995,33581.7119565,53288.197753680004 2025-12-01,20:33:35.000,335,11134407,6845,0,1764621214,13121.67874086,26202.887097269995,53288.2047408 2025-12-01,20:33:36.000,335,11134478,5965,0,1764621215,13121.69894979,32198.129867490003,53288.24666352 2025-12-01,20:33:37.000,335,11134415,6605,0,1764621216,13121.65853193,28508.664569400004,53288.11390824 2025-12-01,20:33:38.000,335,11134499,6685,0,1764621217,13121.645059309994,33581.472286079996,53288.19076656001 2025-12-01,20:33:39.000,335,11134464,6245,0,1764621218,13121.55075096999,29430.803559480002,53288.099934000005 2025-12-01,20:33:40.000,335,11134393,6605,0,1764621219,13121.503596799994,29892.014037119996,53288.12089536001 2025-12-01,20:33:42.000,335,11134432,6165,0,1764621221,13121.301507499993,28508.502439410004,53288.15583096 2025-12-01,20:33:43.000,335,11134518,6124,0,1764621222,13121.274562259998,31736.69381769,53288.16281808001 2025-12-01,20:33:44.000,335,11134444,6205,0,1764621223,13121.186990230002,31275.54678222,53288.08595976 2025-12-01,20:33:45.000,335,11134508,6245,0,1764621224,13121.119627129992,33120.31820148,53287.98814008 2025-12-01,20:33:46.000,335,11134480,6245,0,1764621225,13121.112890819997,28047.524583060003,53288.07897264 2025-12-01,20:33:47.000,335,11134520,6045,0,1764621226,13121.038791409992,25280.663517630004,53288.0649984 2025-12-01,20:33:48.000,335,11134489,6645,0,1764621227,13121.018582479992,29431.367489879995,53288.00910144 2025-12-01,20:33:49.000,335,11134460,6245,0,1764621228,13121.052264029997,32659.742145540004,53287.96717872 2025-12-01,20:33:50.000,335,11134468,6124,0,1764621229,13121.085945580002,23436.364390079994,53287.932243120005 2025-12-01,20:33:51.000,335,11134449,6765,0,1764621230,13121.119627129992,32660.150995079995,53287.883333280006 2025-12-01,20:33:53.000,335,11134431,6685,0,1764621232,13121.247617020003,31738.174134989997,53287.91826888 2025-12-01,20:33:54.000,335,11134495,6765,0,1764621233,13121.288034879988,30815.957604480005,53287.862371920004 2025-12-01,20:33:55.000,335,11134525,6965,0,1764621234,13121.328452739988,28048.906212539994,53287.79250072 2025-12-01,20:33:56.000,335,11134421,6845,0,1764621235,13121.389079529989,28510.123739310002,53287.84839768 2025-12-01,20:33:57.000,335,11134482,6365,0,1764621236,13121.402552149993,28048.920310800007,53287.84141056 2025-12-01,20:33:58.000,335,11134495,6885,0,1764621237,13121.416024769998,36350.102683139994,53287.813462080005 2025-12-01,20:33:59.000,335,11134431,6925,0,1764621238,13121.389079529989,30354.620242499994,53287.78551360001 2025-12-01,20:34:00.000,335,11134521,6725,0,1764621239,13121.335189049998,28970.939465670002,53287.82743632001 2025-12-01,20:34:01.000,335,11134458,6205,0,1764621240,13121.247617020003,31737.842825879998,53287.77153936 2025-12-01,20:34:02.000,335,11134531,7005,0,1764621241,13121.139836059992,29431.656504209997,53287.764552240005 2025-12-01,20:34:04.000,335,11134505,7205,0,1764621243,13120.937746759992,28970.051275289996,53287.750578 2025-12-01,20:34:05.000,335,11134480,6205,0,1764621244,13120.809756869996,28508.68571679,53287.70166816 2025-12-01,20:34:06.000,335,11134442,6525,0,1764621245,13120.68176698,31275.55383135,53287.70865528001 2025-12-01,20:34:07.000,335,11134465,7005,0,1764621246,13120.54030447,29430.740117309993,53287.61782272001 2025-12-01,20:34:08.000,335,11134481,6805,0,1764621247,13120.41231457999,31275.441045269996,53287.65275832 2025-12-01,20:34:09.000,335,11134488,5765,0,1764621248,13120.311269929989,29430.803559480002,53287.62480984 2025-12-01,20:34:10.000,335,11134497,7005,0,1764621249,13120.257379449999,28969.705867919998,53287.62480984 2025-12-01,20:34:11.000,335,11134430,6205,0,1764621250,13120.176543729998,31736.834800290002,53287.53397728 2025-12-01,20:34:12.000,335,11134502,6445,0,1764621251,13120.149598489988,32198.207407919996,53287.44314472 2025-12-01,20:34:13.000,335,11134467,6925,0,1764621252,13120.190016349989,34043.12685891001,53287.44314472 2025-12-01,20:34:15.000,335,11134558,6485,0,1764621254,13120.203488969993,30354.162049050006,53287.34532504 2025-12-01,20:34:16.000,335,11134425,6885,0,1764621255,13120.284324689994,32199.011008739995,53287.37327352001 2025-12-01,20:34:17.000,335,11134510,6365,0,1764621256,13120.318006239999,29432.340269819993,53287.359299280004 2025-12-01,20:34:18.000,335,11134446,6485,0,1764621257,13120.378633029999,26665.394614830002,53287.359299280004 2025-12-01,20:34:19.000,335,11134477,6005,0,1764621258,13120.405578269994,30355.064337689997,53287.30340232001 2025-12-01,20:34:20.000,335,11134463,6805,0,1764621259,13120.37189671999,28049.209325129996,53287.28244096001 2025-12-01,20:34:21.000,335,11134424,6084,0,1764621260,13120.365160409994,30355.148927250004,53287.261479600005 2025-12-01,20:34:22.000,335,11134465,6765,0,1764621261,13120.385369339994,29894.114677859994,53287.31737656 2025-12-01,20:34:23.000,335,11134424,6365,0,1764621262,13120.311269929989,30355.381548539997,53287.27545384 2025-12-01,20:34:24.000,335,11134482,6005,0,1764621263,13120.284324689994,28510.645374929998,53287.24051824 2025-12-01,20:34:26.000,335,11134336,6284,0,1764621265,13120.122653249993,28510.63127667,53287.34532504 2025-12-01,20:34:27.000,335,11134422,6084,0,1764621266,13120.008135980002,30816.549731399995,53287.25449248001 2025-12-01,20:34:28.000,335,11134442,6284,0,1764621267,13119.859937159992,22515.212278200008,53287.24051824 2025-12-01,20:34:29.000,335,11134480,6205,0,1764621268,13119.799310369992,32661.22951197,53287.19859552 2025-12-01,20:34:30.000,335,11134280,6324,0,1764621269,13119.745419890001,31738.836753209995,53287.17763416 2025-12-01,20:34:31.000,335,11134322,6205,0,1764621270,13119.671320479996,26204.621183249998,53287.226544 2025-12-01,20:34:32.000,335,11134303,6645,0,1764621271,13119.691529409996,32661.22951197,53287.18462128001 2025-12-01,20:34:33.000,335,11134456,6205,0,1764621272,13119.651111549996,28510.539637980008,53287.11475008001 2025-12-01,20:34:34.000,335,11134462,6725,0,1764621273,13119.630902619996,31738.646426699997,53287.06584024001 2025-12-01,20:34:35.000,335,11134342,6565,0,1764621274,13119.758892509992,27126.87295941,53287.07282736 2025-12-01,20:34:37.000,335,11134489,6645,0,1764621276,13119.859937159992,29894.05828482,53287.10776296 2025-12-01,20:34:38.000,335,11134565,6805,0,1764621277,13119.987927050002,31738.815605819997,53287.051866 2025-12-01,20:34:39.000,335,11134454,6324,0,1764621278,13120.082235389993,28971.75716475,53287.01693040001 2025-12-01,20:34:40.000,335,11134534,6365,0,1764621279,13120.183280039993,30816.48628923,53287.142698560005 2025-12-01,20:34:41.000,335,11134473,6965,0,1764621280,13120.291060999989,29432.946494999997,53287.06584024001 2025-12-01,20:34:42.000,335,11134439,6685,0,1764621281,13120.37189671999,30816.4792401,53287.03789176001 2025-12-01,20:34:43.000,335,11134434,6045,0,1764621282,13120.405578269994,33122.43998961001,53287.07981448 2025-12-01,20:34:44.000,335,11134454,6084,0,1764621283,13120.45946875,27588.245567039994,53287.10776296 2025-12-01,20:34:45.000,335,11134526,6324,0,1764621284,13120.425787199994,31277.823651209997,53287.16365992001 2025-12-01,20:34:46.000,335,11134406,6124,0,1764621285,13120.45273243999,31277.894142510006,53287.1217372 2025-12-01,20:34:48.000,335,11134479,6805,0,1764621287,13120.45946875,29433.334197150005,53287.226544 2025-12-01,20:34:49.000,335,11134447,6525,0,1764621288,13120.425787199994,29894.622215220006,53287.17064704 2025-12-01,20:34:50.000,335,11134487,6525,0,1764621289,13120.39210564999,28050.055220730006,53287.13571144001 2025-12-01,20:34:51.000,335,11134420,6084,0,1764621290,13120.39210564999,26205.452980589995,53287.17064704 2025-12-01,20:34:52.000,335,11134448,6045,0,1764621291,13120.35168778999,27127.98672195,53287.212569760006 2025-12-01,20:34:53.000,335,11134464,5965,0,1764621292,13120.35168778999,25744.538566410003,53287.12872432 2025-12-01,20:34:54.000,335,11134546,6165,0,1764621293,13120.344951479994,29895.397619519994,53287.17064704 2025-12-01,20:34:55.000,335,11134445,6845,0,1764621294,13120.385369339994,34968.642382260005,53287.18462128001 2025-12-01,20:34:56.000,335,11134429,6685,0,1764621295,13120.425787199994,33123.863913869995,53287.14968568 2025-12-01,20:34:57.000,335,11134484,6365,0,1764621296,13120.526831849995,29434.462057950004,53287.08680160001 2025-12-01,20:34:59.000,335,11134431,6805,0,1764621298,13120.648085429995,29434.567794899995,53287.15667280001 2025-12-01,20:35:00.000,335,11134512,6245,0,1764621299,13120.789547939996,32201.788365960005,53287.15667280001 2025-12-01,20:35:01.000,335,11134496,6324,0,1764621300,13120.890592589996,27589.845719549994,53287.10077584 2025-12-01,20:35:02.000,335,11134528,6324,0,1764621301,13120.978164619992,28973.420759429995,53287.19859552 2025-12-01,20:35:03.000,335,11134487,6725,0,1764621302,13121.059000339992,28512.182085270004,53287.24051824 2025-12-01,20:35:04.000,335,11134483,6605,0,1764621303,13121.139836059992,30356.974651919998,53287.20558264001 2025-12-01,20:35:05.000,335,11134535,6805,0,1764621304,13121.207199160002,30356.96055366,53287.24051824 2025-12-01,20:35:06.000,335,11134459,6645,0,1764621305,13121.247617020003,30818.008901309993,53287.27545384 2025-12-01,20:35:07.000,335,11134499,6805,0,1764621306,13121.294771189998,30817.994803049995,53287.28942808 2025-12-01,20:35:08.000,335,11134528,5845,0,1764621307,13121.328452739988,28973.21633466,53287.2964152 2025-12-01,20:35:10.000,335,11134442,6485,0,1764621309,13121.355397979998,26205.918223169996,53287.26846672 2025-12-01,20:35:11.000,335,11134413,6765,0,1764621310,13121.422761079994,29434.19419101,53287.3662864 2025-12-01,20:35:12.000,335,11134501,6765,0,1764621311,13121.348661669988,25744.700696400003,53287.359299280004 2025-12-01,20:35:13.000,335,11134474,6284,0,1764621312,13121.368870599988,31278.965610269996,53287.35231216001 2025-12-01,20:35:14.000,335,11134458,6124,0,1764621313,13121.389079529989,27589.394575230006,53287.34532504 2025-12-01,20:35:15.000,335,11134457,6845,0,1764621314,13121.389079529989,27589.436870010002,53287.3662864 2025-12-01,20:35:16.000,335,11134493,6885,0,1764621315,13121.456442629998,27128.134753680002,53287.35231216001 2025-12-01,20:35:17.000,335,11134487,6725,0,1764621316,13121.442970009994,29895.228440399995,53287.40820912 2025-12-01,20:35:18.000,335,11134480,6084,0,1764621317,13121.442970009994,31278.74003811,53287.41519624 2025-12-01,20:35:19.000,335,11134412,6205,0,1764621318,13121.483387869994,30817.536609600007,53287.3662864 2025-12-01,20:35:21.000,335,11134517,6805,0,1764621320,13121.503596799994,25744.390534680002,53287.429170480005 2025-12-01,20:35:22.000,335,11134472,6165,0,1764621321,13121.557487279999,30817.536609600007,53287.48506744 2025-12-01,20:35:23.000,335,11134549,6885,0,1764621322,13121.557487279999,31278.683645070007,53287.47109320001 2025-12-01,20:35:24.000,335,11134476,6124,0,1764621323,13121.584432519994,33123.49030998,53287.49205456001 2025-12-01,20:35:25.000,335,11134472,6205,0,1764621324,13121.69221347999,26666.83968648,53287.41519624 2025-12-01,20:35:26.000,335,11134537,6925,0,1764621325,13121.77304919999,25283.469071369997,53287.478080320005 2025-12-01,20:35:27.000,335,11134501,6605,0,1764621326,13121.847148609995,32201.37951642,53287.45013184001 2025-12-01,20:35:28.000,335,11134451,6685,0,1764621327,13121.93472063999,27589.63424565,53287.54096440001 2025-12-01,20:35:29.000,335,11134425,6885,0,1764621328,13122.062710530001,30818.149883909995,53287.52000304001 2025-12-01,20:35:30.000,335,11134433,6365,0,1764621329,13122.183964110001,34969.0512318,53287.54096440001 2025-12-01,20:35:32.000,335,11134383,6605,0,1764621331,13122.426471270002,32663.330152709997,53287.60384848 2025-12-01,20:35:33.000,335,11134453,6725,0,1764621332,13122.473625439998,27590.26161822,53287.66673256001 2025-12-01,20:35:34.000,335,11134457,6525,0,1764621333,13122.567933779988,32663.47113531,53287.67371968 2025-12-01,20:35:35.000,335,11134409,6605,0,1764621334,13122.655505809998,30818.544635190003,53287.70166816 2025-12-01,20:35:36.000,335,11134416,5805,0,1764621335,13122.682451049994,28973.787314190005,53287.73660376001 2025-12-01,20:35:37.000,335,11134475,6605,0,1764621336,13122.85085879999,24822.93531021,53287.70865528001 2025-12-01,20:35:38.000,335,11134467,6605,0,1764621337,13122.91148558999,25745.335118100003,53287.72961664 2025-12-01,20:35:39.000,335,11134476,6245,0,1764621338,13122.965376069995,25745.20118463,53287.86935904 2025-12-01,20:35:40.000,335,11134489,6885,0,1764621339,13122.99232130999,27128.64229104,53287.79250072 2025-12-01,20:35:41.000,335,11134491,6645,0,1764621340,13123.03947548,31279.205280690003,53287.74359088 2025-12-01,20:35:43.000,335,11134415,6685,0,1764621342,13123.03947548,28511.674547910006,53287.8903204 2025-12-01,20:35:44.000,335,11134549,6485,0,1764621343,13123.026002859995,29433.912225809996,53287.8903204 2025-12-01,20:35:45.000,335,11134439,6765,0,1764621344,13123.005793929995,25744.157913389994,53287.87634616001 2025-12-01,20:35:46.000,335,11134433,6725,0,1764621345,13122.93169451999,29894.742050429995,53287.85538480001 2025-12-01,20:35:47.000,335,11134488,6165,0,1764621346,13122.884540349994,23437.999788240006,53287.89730752 2025-12-01,20:35:48.000,335,11134476,6205,0,1764621347,13122.85759511,28511.018978820008,53287.96717872 2025-12-01,20:35:49.000,335,11134478,6205,0,1764621348,13122.81044093999,29894.622215220006,53287.932243120005 2025-12-01,20:35:50.000,335,11134400,6324,0,1764621349,13122.736341529999,31278.197255100007,53287.97416584001 2025-12-01,20:35:51.000,335,11134484,6284,0,1764621350,13122.722868909994,26205.199211910003,53287.9601916 2025-12-01,20:35:52.000,335,11134469,6485,0,1764621351,13122.668978429989,28050.097515510002,53287.89730752 2025-12-01,20:35:54.000,335,11134470,6245,0,1764621353,13122.77002307999,33123.47621172,53287.95320448001 2025-12-01,20:35:55.000,335,11134408,6565,0,1764621354,13122.79023200999,31278.958561139996,53287.94621736 2025-12-01,20:35:56.000,335,11134496,6205,0,1764621355,13122.83064986999,25744.806433349993,53287.981152960005 2025-12-01,20:35:57.000,335,11134426,6124,0,1764621356,13122.93169451999,29895.693682979996,53287.98814008 2025-12-01,20:35:58.000,335,11134445,6725,0,1764621357,13123.005793929995,29434.588942290007,53287.9601916 2025-12-01,20:35:59.000,335,11134543,6445,0,1764621358,13123.086629649995,32201.978692470002,53288.030062800004 2025-12-01,20:36:00.000,335,11134457,6565,0,1764621359,13123.127047509995,30357.320059289996,53288.09294688001 2025-12-01,20:36:01.000,335,11134520,6365,0,1764621360,13123.147256439996,29434.97664444,53288.05801128 2025-12-01,20:36:02.000,335,11134434,6445,0,1764621361,13123.275246329991,29434.99779183,53288.11390824 2025-12-01,20:36:03.000,335,11134484,6284,0,1764621362,13123.322400500001,30357.334157549994,53288.099934000005 2025-12-01,20:36:05.000,335,11134516,6525,0,1764621364,13123.450390389997,29896.109581650002,53288.07897264 2025-12-01,20:36:06.000,335,11134544,6284,0,1764621365,13123.537962419992,29434.807465320002,53288.18377944 2025-12-01,20:36:07.000,335,11134504,6084,0,1764621366,13123.585116590002,26206.383465749997,53288.19076656001 2025-12-01,20:36:08.000,335,11134419,6685,0,1764621367,13123.659215999993,29434.67353185,53288.15583096 2025-12-01,20:36:09.000,335,11134508,6045,0,1764621368,13123.679424929993,32201.619186840006,53288.26063776001 2025-12-01,20:36:10.000,335,11134498,6165,0,1764621369,13123.780469579993,31279.127740259995,53288.22570216 2025-12-01,20:36:11.000,335,11134532,6245,0,1764621370,13123.827623749989,34046.12273916,53288.24666352 2025-12-01,20:36:12.000,335,11134570,6284,0,1764621371,13123.881514229994,29434.01796276,53288.32352184 2025-12-01,20:36:13.000,335,11134497,6645,0,1764621372,13123.98929518999,27128.00786934,53288.30256048 2025-12-01,20:36:14.000,335,11134458,6205,0,1764621373,13124.043185669994,31278.549711600004,53288.35845744001 2025-12-01,20:36:16.000,335,11134318,6084,0,1764621375,13124.083603529994,29894.756148689994,53288.365444560004 2025-12-01,20:36:17.000,335,11134469,6645,0,1764621376,13124.09033983999,34967.69779884,53288.40038016 2025-12-01,20:36:18.000,335,11134495,6645,0,1764621377,13124.124021389995,35889.907280219995,53288.44929 2025-12-01,20:36:19.000,335,11134521,6725,0,1764621378,13124.05665829,30816.789401820002,53288.435315760005 2025-12-01,20:36:20.000,335,11134538,6284,0,1764621379,13124.022976739994,29433.24255846,53288.47723848001 2025-12-01,20:36:21.000,335,11134407,6645,0,1764621380,13123.942141019994,32661.53967369,53288.54012256 2025-12-01,20:36:22.000,335,11134529,6685,0,1764621381,13123.814151129998,28510.842750569995,53288.554096800006 2025-12-01,20:36:23.000,335,11134472,6124,0,1764621382,13123.746788029988,27588.555728759995,53288.533135440004 2025-12-01,20:36:24.000,335,11134462,6245,0,1764621383,13123.706370170003,29433.320098890006,53288.56108392 2025-12-01,20:36:25.000,335,11134509,6685,0,1764621384,13123.585116590002,29894.601067829994,53288.51217408 2025-12-01,20:36:27.000,335,11134507,6365,0,1764621386,13123.457126699992,25282.912190100003,53288.56807104 2025-12-01,20:36:28.000,335,11134410,6245,0,1764621387,13123.403236220001,25283.039074440007,53288.52614832001 2025-12-01,20:36:29.000,335,11134449,6685,0,1764621388,13123.349345739996,33123.539653889995,53288.54012256 2025-12-01,20:36:30.000,335,11134505,6765,0,1764621389,13123.342609430001,31740.084449219998,53288.5191612 2025-12-01,20:36:31.000,335,11134425,6725,0,1764621390,13123.356082049992,30356.664490199997,53288.5191612 2025-12-01,20:36:32.000,335,11134462,6245,0,1764621391,13123.443654080002,30356.819571059998,53288.52614832001 2025-12-01,20:36:33.000,335,11134458,6165,0,1764621392,13123.517753489992,25283.807429609995,53288.56807104 2025-12-01,20:36:34.000,335,11134471,6565,0,1764621393,13123.625534450002,34507.79845938001,53288.59601952001 2025-12-01,20:36:35.000,335,11134466,6165,0,1764621394,13123.719842789993,29895.96154992,53288.52614832001 2025-12-01,20:36:36.000,335,11134413,6885,0,1764621395,13123.868041609989,27128.903108850005,53288.58204528 2025-12-01,20:36:38.000,335,11134476,6245,0,1764621397,13124.184648179995,29896.067286870006,53288.58204528 2025-12-01,20:36:39.000,335,11134529,6765,0,1764621398,13124.4002101,24822.900064560003,53288.62396800001 2025-12-01,20:36:40.000,335,11134412,6245,0,1764621399,13124.528199989996,29434.772219670005,53288.665890719996 2025-12-01,20:36:41.000,335,11134478,6165,0,1764621400,13124.703344050002,29434.65238446,53288.665890719996 2025-12-01,20:36:42.000,335,11134404,6365,0,1764621401,13124.838070249993,27589.655393039997,53288.7287748 2025-12-01,20:36:43.000,335,11134435,6845,0,1764621402,13124.986269069988,30817.811525669997,53288.700826320004 2025-12-01,20:36:44.000,335,11134560,6084,0,1764621403,13125.040159549993,31278.789382019997,53288.833581599996 2025-12-01,20:36:45.000,335,11134448,6365,0,1764621404,13125.067104789989,34506.83977770001,53288.82659448 2025-12-01,20:36:46.000,335,11134504,6485,0,1764621405,13125.040159549993,28972.384537320002,53288.889478560006 2025-12-01,20:36:47.000,335,11134522,6284,0,1764621406,13125.046895859989,27127.36639851,53288.82659448 2025-12-01,20:36:49.000,335,11134485,6765,0,1764621408,13124.952587519998,26665.72592394,53288.95236264 2025-12-01,20:36:50.000,335,11134518,6084,0,1764621409,13124.891960729998,28049.15293209,53288.987298240005 2025-12-01,20:36:51.000,335,11134453,6725,0,1764621410,13124.824597630002,28510.15193583,53288.98031112001 2025-12-01,20:36:52.000,335,11134459,6565,0,1764621411,13124.716816669992,33583.093585979994,53288.96633688 2025-12-01,20:36:53.000,335,11134540,6165,0,1764621412,13124.622508330001,28048.85686863,53288.938388400005 2025-12-01,20:36:54.000,335,11134430,6405,0,1764621413,13124.568617849996,29893.473207029994,53289.02922096001 2025-12-01,20:36:55.000,335,11134471,6885,0,1764621414,13124.487782129996,29893.501403550006,53288.96633688 2025-12-01,20:36:56.000,335,11134474,5925,0,1764621415,13124.44062796,30815.830720140002,53288.99428536 2025-12-01,20:36:57.000,335,11134432,6245,0,1764621416,13124.41368271999,35888.90630376,53288.987298240005 2025-12-01,20:36:58.000,335,11134486,6165,0,1764621417,13124.4002101,34966.513544999994,53288.96633688 2025-12-01,20:37:00.000,335,11134498,6405,0,1764621419,13124.42041903,28049.068342529994,53288.98031112001 2025-12-01,20:37:01.000,335,11134425,6885,0,1764621420,13124.427155339996,28049.17407948,53289.0431952 2025-12-01,20:37:02.000,335,11134505,6725,0,1764621421,13124.454100579991,29432.90420022,53289.036208080004 2025-12-01,20:37:03.000,335,11134453,6645,0,1764621422,13124.507991059996,28510.715866230006,53289.057169440006 2025-12-01,20:37:04.000,335,11134503,6565,0,1764621423,13124.514727369991,36351.02611917,53289.09909216001 2025-12-01,20:37:05.000,335,11134455,6725,0,1764621424,13124.541672610001,30816.97972833,53289.16197624 2025-12-01,20:37:06.000,335,11134467,6885,0,1764621425,13124.514727369991,28972.483225140008,53289.154989120005 2025-12-01,20:37:07.000,335,11134510,6205,0,1764621426,13124.521463680001,27127.83869022,53289.154989120005 2025-12-01,20:37:08.000,335,11134433,6685,0,1764621427,13124.588826779996,29895.17909649,53289.203898960004 2025-12-01,20:37:09.000,335,11134535,6525,0,1764621428,13124.635980949992,27589.30998567,53289.16197624 2025-12-01,20:37:11.000,335,11134536,6485,0,1764621430,13124.757234529992,24822.420723720003,53289.21088608 2025-12-01,20:37:12.000,335,11134481,6725,0,1764621431,13124.804388700002,33585.215374110005,53289.24582168001 2025-12-01,20:37:13.000,335,11134465,6565,0,1764621432,13124.932378589998,29434.483205340002,53289.19691184001 2025-12-01,20:37:14.000,335,11134471,6605,0,1764621433,13125.046895859989,32201.66853075,53289.21787320001 2025-12-01,20:37:15.000,335,11134512,6045,0,1764621434,13125.161413129994,29434.539598379997,53289.154989120005 2025-12-01,20:37:16.000,335,11134552,6324,0,1764621435,13125.222039919994,28512.012906150005,53289.31569288001 2025-12-01,20:37:17.000,335,11134525,6685,0,1764621436,13125.363502429995,28973.152892490005,53289.23883456 2025-12-01,20:37:18.000,335,11134380,6124,0,1764621437,13125.37023873999,26666.903128649996,53289.23184744 2025-12-01,20:37:19.000,335,11134510,6245,0,1764621438,13125.45781077,29895.066310409995,53289.28075728 2025-12-01,20:37:20.000,335,11134458,6245,0,1764621439,13125.53864649,31739.56986273,53289.2877444 2025-12-01,20:37:22.000,335,11134380,6084,0,1764621441,13125.632954829991,34506.226503390004,53289.32966712 2025-12-01,20:37:23.000,335,11134461,6485,0,1764621442,13125.680109,26665.817562630007,53289.336654239996 2025-12-01,20:37:24.000,335,11134428,5965,0,1764621443,13125.733999479991,32660.961645029995,53289.371589840004 2025-12-01,20:37:25.000,335,11134371,6885,0,1764621444,13125.754208409991,31738.364461499994,53289.39953832 2025-12-01,20:37:26.000,335,11134377,6525,0,1764621445,13125.821571510001,23898.054208560003,53289.46940952 2025-12-01,20:37:27.000,335,11134391,5925,0,1764621446,13125.787889959996,30354.436965119996,53289.46940952 2025-12-01,20:37:28.000,335,11134424,6005,0,1764621447,13125.794626269992,33582.635392530006,53289.504345119996 2025-12-01,20:37:29.000,335,11134411,6645,0,1764621448,13125.848516749997,28509.552759779996,53289.46940952 2025-12-01,20:37:30.000,335,11134419,6365,0,1764621449,13125.848516749997,29893.036160970005,53289.51831936 2025-12-01,20:37:31.000,335,11134356,5845,0,1764621450,13125.875461989992,30354.22549122,53289.58819056 2025-12-01,20:37:33.000,335,11134443,6605,0,1764621452,13125.895670919992,30815.619246240007,53289.5672292 2025-12-01,20:37:34.000,335,11134451,6725,0,1764621453,13125.922616160002,31738.096594560004,53289.59517768 2025-12-01,20:37:35.000,335,11134442,6205,0,1764621454,13125.976506639992,31277.111689080004,53289.59517768 2025-12-01,20:37:36.000,335,11134462,6165,0,1764621455,13126.016924499992,30816.042194039997,53289.68601024 2025-12-01,20:37:37.000,335,11134445,6565,0,1764621456,13126.070814979998,31738.590033660003,53289.69299736 2025-12-01,20:37:38.000,335,11134397,6405,0,1764621457,13126.138178079993,29893.90320396,53289.80479128 2025-12-01,20:37:39.000,335,11134462,6084,0,1764621458,13126.158387009993,31738.907244510003,53289.776842800005 2025-12-01,20:37:40.000,335,11134487,6605,0,1764621459,13126.219013799993,28971.813557789996,53289.78382992 2025-12-01,20:37:41.000,335,11134458,6084,0,1764621460,13126.266167969989,31738.998883199994,53289.79081704 2025-12-01,20:37:42.000,335,11134407,6645,0,1764621461,13126.320058449994,28971.92634387,53289.91658520001 2025-12-01,20:37:44.000,335,11134374,6165,0,1764621463,13126.461520959994,29433.157968900006,53289.86767536001 2025-12-01,20:37:45.000,335,11134466,6045,0,1764621464,13126.48846619999,27588.48523746,53289.8816496 2025-12-01,20:37:46.000,335,11134506,6245,0,1764621465,13126.48846619999,28972.039129950004,53289.93754656001 2025-12-01,20:37:47.000,335,11134395,6525,0,1764621466,13126.61645609,28972.032080820005,53289.91658520001 2025-12-01,20:37:48.000,335,11134433,6525,0,1764621467,13126.62992870999,28972.09552299,53289.90959808 2025-12-01,20:37:49.000,335,11134523,6645,0,1764621468,13126.69055549999,31739.217406230004,53289.944533680005 2025-12-01,20:37:50.000,335,11134396,6245,0,1764621469,13126.764654909995,31277.96463381,53289.98645640001 2025-12-01,20:37:51.000,335,11134412,6284,0,1764621470,13126.83201800999,30816.79645095,53289.944533680005 2025-12-01,20:37:52.000,335,11134455,6645,0,1764621471,13126.939798970001,28510.673571449996,53289.9515208 2025-12-01,20:37:53.000,335,11134479,6805,0,1764621472,13127.013898379992,28049.371455119996,53289.97946928 2025-12-01,20:37:55.000,335,11134462,6205,0,1764621474,13127.094734099992,28971.559789110004,53290.007417759996 2025-12-01,20:37:56.000,335,11134461,6805,0,1764621475,13127.128415649997,33583.21342119,53290.07030184 2025-12-01,20:37:57.000,335,11134487,6685,0,1764621476,13127.222723990002,28510.046198879994,53290.02837912 2025-12-01,20:37:58.000,335,11134458,6084,0,1764621477,13127.222723990002,25281.50941323,53290.05632760001 2025-12-01,20:37:59.000,335,11134439,6565,0,1764621478,13127.249669229997,31276.632348240004,53290.05632760001 2025-12-01,20:38:00.000,335,11134461,6645,0,1764621479,13127.256405539993,28509.270794580007,53290.007417759996 2025-12-01,20:38:01.000,335,11134455,6605,0,1764621480,13127.175569819992,30814.956628019994,53290.0912632 2025-12-01,20:38:02.000,335,11134455,6565,0,1764621481,13127.148624579997,28508.925387209994,53290.063314720006 2025-12-01,20:38:03.000,335,11134424,6124,0,1764621482,13127.061052550001,30353.316153449996,53290.13318592001 2025-12-01,20:38:04.000,335,11134530,6245,0,1764621483,13126.953271589991,26663.82970797,53290.14716016 2025-12-01,20:38:06.000,335,11134435,6725,0,1764621485,13126.77812753,30353.083532160003,53290.14716016 2025-12-01,20:38:07.000,335,11134495,6525,0,1764621486,13126.683819189995,24357.7843689,53290.08427608001 2025-12-01,20:38:08.000,335,11134573,6725,0,1764621487,13126.58951084999,28969.571934449996,53290.14017304 2025-12-01,20:38:09.000,335,11134503,6645,0,1764621488,13126.54909298999,25741.606128330008,53290.1261988 2025-12-01,20:38:10.000,335,11134486,6165,0,1764621489,13126.454784649999,29892.338297099996,53290.07728896 2025-12-01,20:38:11.000,335,11134445,6605,0,1764621490,13126.454784649999,32198.418881820005,53290.14716016 2025-12-01,20:38:12.000,335,11134460,6165,0,1764621491,13126.441312029994,31737.574958940007,53290.0912632 2025-12-01,20:38:13.000,335,11134424,6084,0,1764621492,13126.441312029994,25742.47317132,53290.112224560005 2025-12-01,20:38:14.000,335,11134484,6045,0,1764621493,13126.47499358,31738.068398040006,53290.11921168 2025-12-01,20:38:15.000,335,11134412,6565,0,1764621494,13126.562565609995,28048.83572124,53290.08427608001 2025-12-01,20:38:17.000,335,11134468,6084,0,1764621496,13126.73097335999,27126.788369849994,53290.112224560005 2025-12-01,20:38:18.000,335,11134464,6365,0,1764621497,13126.872435869991,29893.839761790005,53290.112224560005 2025-12-01,20:38:19.000,335,11134488,6245,0,1764621498,13126.919590040001,29432.685677190006,53290.04934048 2025-12-01,20:38:20.000,335,11134466,6284,0,1764621499,13127.007162069996,30816.126783600004,53290.04934048 2025-12-01,20:38:21.000,335,11134465,6605,0,1764621500,13127.094734099992,24359.419767059997,53290.09825032 2025-12-01,20:38:22.000,335,11134473,6525,0,1764621501,13127.202515060002,29432.340269819993,53290.10523744001 2025-12-01,20:38:23.000,335,11134373,6565,0,1764621502,13127.229460299997,28509.714889769995,53290.07728896 2025-12-01,20:38:24.000,335,11134474,6245,0,1764621503,13127.249669229997,26203.570862880006,53290.07030184 2025-12-01,20:38:25.000,335,11134421,6725,0,1764621504,13127.323768640003,29431.578963780004,53290.175108639996 2025-12-01,20:38:26.000,335,11134450,6245,0,1764621505,13127.337241259993,28509.101615460007,53290.18209576001 2025-12-01,20:38:28.000,335,11134431,6725,0,1764621507,13127.404604359988,27586.41279324,53290.21703136 2025-12-01,20:38:29.000,335,11134449,6525,0,1764621508,13127.370922809998,31736.87004594,53290.19607 2025-12-01,20:38:30.000,335,11134469,6685,0,1764621509,13127.445022219988,32659.171166009997,53290.210044240004 2025-12-01,20:38:31.000,335,11134376,6284,0,1764621510,13127.438285909993,28969.69176966,53290.22401848001 2025-12-01,20:38:32.000,335,11134554,6405,0,1764621511,13127.498912699994,33120.332299739996,53290.18209576001 2025-12-01,20:38:33.000,335,11134552,6565,0,1764621512,13127.532594249999,30353.2809078,53290.19607 2025-12-01,20:38:34.000,335,11134477,6685,0,1764621513,13127.579748419994,31736.933488110008,53290.210044240004 2025-12-01,20:38:35.000,335,11134448,6165,0,1764621514,13127.68752937999,26202.894146399994,53290.23799272 2025-12-01,20:38:36.000,335,11134481,6525,0,1764621515,13127.72794723999,27125.45608428,53290.29388968 2025-12-01,20:38:37.000,335,11134483,6525,0,1764621516,13127.862673439995,28509.122762850006,53290.28690256 2025-12-01,20:38:39.000,335,11134507,6885,0,1764621518,13128.064762739996,27587.011969290004,53290.342799519996 2025-12-01,20:38:40.000,335,11134434,6365,0,1764621519,13128.172543699991,29893.050259230004,53290.398696480006 2025-12-01,20:38:41.000,335,11134441,6565,0,1764621520,13128.287060969997,32660.291977679997,53290.41965784001 2025-12-01,20:38:42.000,335,11134494,6324,0,1764621521,13128.381369310002,32199.27887568,53290.39170936001 2025-12-01,20:38:43.000,335,11134506,6324,0,1764621522,13128.441996100002,27587.604096209994,53290.496516160005 2025-12-01,20:38:44.000,335,11134383,6605,0,1764621523,13128.509359199998,27126.506404650005,53290.48952904001 2025-12-01,20:38:45.000,335,11134520,6365,0,1764621524,13128.529568129998,26665.40871309,53290.51747752001 2025-12-01,20:38:46.000,335,11134505,6725,0,1764621525,13128.509359199998,27587.85786489,53290.62927144 2025-12-01,20:38:47.000,335,11134444,6284,0,1764621526,13128.475677649993,31277.435949060004,53290.65721992001 2025-12-01,20:38:48.000,335,11134438,6324,0,1764621527,13128.408314549997,27126.88000854,53290.67119416 2025-12-01,20:38:50.000,335,11134539,6885,0,1764621529,13128.273588349992,33583.57997594999,53290.69215552 2025-12-01,20:38:51.000,335,11134469,6885,0,1764621530,13128.246643109997,29432.974691519994,53290.664207040005 2025-12-01,20:38:52.000,335,11134440,6084,0,1764621531,13128.165807389996,28971.862901700006,53290.70612976001 2025-12-01,20:38:53.000,335,11134479,6725,0,1764621532,13128.071499049991,32661.462133260007,53290.70612976001 2025-12-01,20:38:54.000,335,11134428,6485,0,1764621533,13128.024344879996,24821.222371619995,53290.69914264 2025-12-01,20:38:55.000,335,11134526,6045,0,1764621534,13127.95698178,31277.887093380006,53290.72709112001 2025-12-01,20:38:56.000,335,11134504,6445,0,1764621535,13127.99739964,30355.52958027,53290.76202672 2025-12-01,20:38:57.000,335,11134409,6525,0,1764621536,13128.004135949996,27127.21131765,53290.74805248 2025-12-01,20:38:58.000,335,11134447,6645,0,1764621537,13127.99739964,30816.65546835,53290.77600096001 2025-12-01,20:38:59.000,335,11134384,6324,0,1764621538,13128.084971669996,27588.259665300007,53290.70612976001 2025-12-01,20:39:01.000,335,11134513,6845,0,1764621540,13128.287060969997,31277.499391229998,53290.79696232 2025-12-01,20:39:02.000,335,11134488,6084,0,1764621541,13128.401578240002,32660.940497639996,53290.74106536 2025-12-01,20:39:03.000,335,11134435,6685,0,1764621542,13128.569985989998,32660.785416779996,53290.69215552 2025-12-01,20:39:04.000,335,11134420,6405,0,1764621543,13128.691239569998,31738.371510629993,53290.79696232 2025-12-01,20:39:05.000,335,11134487,6685,0,1764621544,13128.785547909989,28971.150939569998,53290.82491080001 2025-12-01,20:39:06.000,335,11134501,6565,0,1764621545,13128.90680148999,30354.584996849997,53290.82491080001 2025-12-01,20:39:07.000,335,11134408,6205,0,1764621546,13129.00784613999,22514.450972160004,53290.845872159996 2025-12-01,20:39:08.000,335,11134402,6405,0,1764621547,13129.09541817,29893.311077039994,53290.8598464 2025-12-01,20:39:09.000,335,11134454,6124,0,1764621548,13129.15604496,34043.98685277,53290.8598464 2025-12-01,20:39:10.000,335,11134470,6365,0,1764621549,13129.15604496,23436.759141360002,53290.90875624 2025-12-01,20:39:12.000,335,11134441,6685,0,1764621551,13129.102154479995,32660.517549840006,53291.01356304 2025-12-01,20:39:13.000,335,11134505,6525,0,1764621552,13129.001109829995,27126.499355520005,53291.048498640004 2025-12-01,20:39:14.000,335,11134488,6165,0,1764621553,13128.9135378,28510.074395400006,53291.0345244 2025-12-01,20:39:15.000,335,11134509,6605,0,1764621554,13128.778811599994,30355.02204291,53290.999588800005 2025-12-01,20:39:16.000,335,11134406,6365,0,1764621555,13128.617140159993,27588.055240529997,53291.02055016001 2025-12-01,20:39:17.000,335,11134358,6045,0,1764621556,13128.495886579993,29894.185169160002,53290.97164032001 2025-12-01,20:39:18.000,335,11134483,6725,0,1764621557,13128.401578240002,25282.510389689996,53291.05548576 2025-12-01,20:39:19.000,335,11134474,6165,0,1764621558,13128.226434179996,29433.306000630007,53291.00657592 2025-12-01,20:39:20.000,335,11134393,6605,0,1764621559,13128.152334769991,30355.896135029994,53291.0345244 2025-12-01,20:39:21.000,335,11134420,6245,0,1764621560,13128.01760857,29894.83368912,53291.02055016001 2025-12-01,20:39:23.000,335,11134439,6645,0,1764621562,13128.09844429,28511.44192662,53290.97164032001 2025-12-01,20:39:24.000,335,11134516,6365,0,1764621563,13128.145598459996,29433.898127549997,53291.0345244 2025-12-01,20:39:25.000,335,11134418,6284,0,1764621564,13128.192752629991,25744.383485550003,53290.98561456 2025-12-01,20:39:26.000,335,11134546,5884,0,1764621565,13128.273588349992,34045.826675699995,53291.02055016001 2025-12-01,20:39:27.000,335,11134425,6324,0,1764621566,13128.441996100002,28050.252596370003,53291.05548576 2025-12-01,20:39:28.000,335,11134505,6725,0,1764621567,13128.576722299993,27127.747051529994,53290.98561456 2025-12-01,20:39:29.000,335,11134585,6605,0,1764621568,13128.704712189989,30355.98777372,53291.048498640004 2025-12-01,20:39:30.000,335,11134516,6205,0,1764621569,13128.852911009999,34506.5578125,53291.0345244 2025-12-01,20:39:31.000,335,11134430,6205,0,1764621570,13128.96742827999,34506.473222939996,53291.05548576 2025-12-01,20:39:32.000,335,11134484,6365,0,1764621571,13129.07520924,34045.072418790005,53291.01356304 2025-12-01,20:39:34.000,335,11134486,6284,0,1764621573,13129.16951757999,30816.535633139996,53291.08343424 2025-12-01,20:39:35.000,335,11134517,6605,0,1764621574,13129.08868185999,26204.494298909995,53291.15330544 2025-12-01,20:39:36.000,335,11134460,6284,0,1764621575,13129.06847292999,28510.328164079998,53291.14631832 2025-12-01,20:39:37.000,335,11134515,6685,0,1764621576,13128.859647319994,31738.639377569998,53291.12535696 2025-12-01,20:39:38.000,335,11134487,6845,0,1764621577,13128.677766949993,28971.60913302,53291.097408480004 2025-12-01,20:39:39.000,335,11134459,6685,0,1764621578,13128.468941339997,30816.373503149996,53291.13234408 2025-12-01,20:39:40.000,335,11134412,6405,0,1764621579,13128.260115730001,27588.203272259998,53291.07644712 2025-12-01,20:39:41.000,335,11134459,6645,0,1764621580,13128.03108118999,28510.61717841,53291.01356304 2025-12-01,20:39:42.000,335,11134444,6124,0,1764621581,13127.72794723999,31739.09052189,53290.929717600004 2025-12-01,20:39:43.000,335,11134555,6685,0,1764621582,13127.498912699994,29894.445986970008,53290.90875624 2025-12-01,20:39:45.000,335,11134491,6925,0,1764621584,13127.168833509997,27127.627216320005,53290.93670472 2025-12-01,20:39:46.000,335,11134483,6525,0,1764621585,13127.108206719997,34967.986813170006,53290.880807760004 2025-12-01,20:39:47.000,335,11134474,6245,0,1764621586,13127.081261480002,29433.813537990005,53290.77600096001 2025-12-01,20:39:48.000,335,11134474,6124,0,1764621587,13127.101470410002,27589.091462640004,53290.77600096001 2025-12-01,20:39:49.000,335,11134464,6284,0,1764621588,13127.195778749992,28511.57586009,53290.80394944001 2025-12-01,20:39:50.000,335,11134463,6725,0,1764621589,13127.323768640003,28972.7087973,53290.713116880004 2025-12-01,20:39:51.000,335,11134572,6084,0,1764621590,13127.465231149989,31278.570858990002,53290.72709112001 2025-12-01,20:39:52.000,335,11134503,6645,0,1764621591,13127.674056759999,32662.068358439996,53290.69914264 2025-12-01,20:39:53.000,335,11134478,6005,0,1764621592,13127.87614606,29894.67860826,53290.76202672 2025-12-01,20:39:54.000,335,11134464,6084,0,1764621593,13128.071499049991,28049.745059010005,53290.76202672 2025-12-01,20:39:56.000,335,11134466,6284,0,1764621595,13128.374632999992,32199.941493899998,53290.70612976001 2025-12-01,20:39:57.000,335,11134460,6205,0,1764621596,13128.502622890002,28049.061293399995,53290.734078240006 2025-12-01,20:39:58.000,335,11134469,6805,0,1764621597,13128.462205030002,29893.656484410007,53290.81093656 2025-12-01,20:39:59.000,335,11134467,6765,0,1764621598,13128.421787170002,23436.886025700005,53290.8598464 2025-12-01,20:40:00.000,335,11134441,6805,0,1764621599,13128.340951450002,29431.980764189997,53290.75503960001 2025-12-01,20:40:01.000,335,11134396,6005,0,1764621600,13128.192752629991,30354.154999920007,53290.88779488 2025-12-01,20:40:02.000,335,11134418,6324,0,1764621601,13128.01087225999,28970.50241961,53290.880807760004 2025-12-01,20:40:03.000,335,11134466,6124,0,1764621602,13127.822255579995,24819.918282569997,53290.81792368 2025-12-01,20:40:04.000,335,11134372,6324,0,1764621603,13127.573012109999,29431.748142900004,53290.89478200001 2025-12-01,20:40:05.000,335,11134456,6005,0,1764621604,13127.317032329993,28970.615205690003,53290.80394944001 2025-12-01,20:40:07.000,335,11134479,6805,0,1764621606,13126.993689449992,31276.85087127,53290.7899752 2025-12-01,20:40:08.000,335,11134502,6245,0,1764621607,13126.784863839996,30354.70483206,53290.74805248 2025-12-01,20:40:09.000,335,11134431,6765,0,1764621608,13126.71076442999,28049.01899862,53290.713116880004 2025-12-01,20:40:10.000,335,11134510,6365,0,1764621609,13126.69055549999,27588.048191399997,53290.59433584 2025-12-01,20:40:11.000,335,11134510,6084,0,1764621610,13126.683819189995,25282.432849260003,53290.53843888001 2025-12-01,20:40:12.000,335,11134459,6685,0,1764621611,13126.83201800999,26666.268706949995,53290.545426000004 2025-12-01,20:40:13.000,335,11134416,6045,0,1764621612,13126.933062659991,30356.00187198,53290.5803616 2025-12-01,20:40:14.000,335,11134456,6205,0,1764621613,13127.108206719997,31739.837729670006,53290.53145176 2025-12-01,20:40:15.000,335,11134512,6405,0,1764621614,13127.350713879998,29433.898127549997,53290.50350328 2025-12-01,20:40:16.000,335,11134527,6765,0,1764621615,13127.60669365999,30817.529560469993,53290.48254192 2025-12-01,20:40:18.000,335,11134451,6605,0,1764621617,13128.064762739996,29895.045163019997,53290.53145176 2025-12-01,20:40:19.000,335,11134421,6485,0,1764621618,13128.367896689997,28972.518470790004,53290.55241312 2025-12-01,20:40:20.000,335,11134493,6605,0,1764621619,13128.556513369993,29433.53862192,53290.566387360006 2025-12-01,20:40:21.000,335,11134505,6645,0,1764621620,13128.745130049989,29433.439934099995,53290.65721992001 2025-12-01,20:40:22.000,335,11134509,6605,0,1764621621,13128.839438389994,24821.278764660005,53290.664207040005 2025-12-01,20:40:23.000,335,11134422,6324,0,1764621622,13128.94721934999,31738.843802339994,53290.70612976001 2025-12-01,20:40:24.000,335,11134465,6725,0,1764621623,13128.96742827999,30354.986797260004,53290.76901384 2025-12-01,20:40:25.000,335,11134438,6165,0,1764621624,13128.879856249994,27126.450011609995,53290.831897920005 2025-12-01,20:40:26.000,335,11134449,6485,0,1764621625,13128.812493149999,30815.68973754,53290.845872159996 2025-12-01,20:40:27.000,335,11134515,6645,0,1764621626,13128.772075289999,31276.695790409998,53290.8598464 2025-12-01,20:40:29.000,335,11134511,6605,0,1764621628,13128.441996100002,30354.211392960002,53290.93670472 2025-12-01,20:40:30.000,335,11134415,6645,0,1764621629,13128.266852039997,28970.601107430004,53290.93670472 2025-12-01,20:40:31.000,335,11134450,6205,0,1764621630,13128.152334769991,31276.568906069995,53290.97164032001 2025-12-01,20:40:32.000,335,11134436,6205,0,1764621631,13127.99739964,29893.10665227,53290.89478200001 2025-12-01,20:40:33.000,335,11134542,6324,0,1764621632,13127.87614606,29432.016009839994,53290.929717600004 2025-12-01,20:40:34.000,335,11134465,6525,0,1764621633,13127.79531034,27587.52655578,53290.86683352 2025-12-01,20:40:35.000,335,11134505,6565,0,1764621634,13127.701001999994,30816.00694839,53290.89478200001 2025-12-01,20:40:36.000,335,11134498,6045,0,1764621635,13127.69426569,30355.078435949996,53290.85285928001 2025-12-01,20:40:37.000,335,11134510,6365,0,1764621636,13127.68752937999,29432.91829848,53290.81093656 2025-12-01,20:40:38.000,335,11134483,6565,0,1764621637,13127.70773830999,27588.449991810005,53290.81093656 2025-12-01,20:40:40.000,335,11134428,6405,0,1764621639,13127.781837719995,28511.061273600004,53290.76901384 2025-12-01,20:40:41.000,335,11134442,6245,0,1764621640,13127.85593713,34506.61420554,53290.76901384 2025-12-01,20:40:42.000,335,11134488,6485,0,1764621641,13127.93003653999,27127.648363710003,53290.69914264 2025-12-01,20:40:43.000,335,11134544,5965,0,1764621642,13128.01760857,29433.573867569998,53290.83888504 2025-12-01,20:40:44.000,335,11134488,6205,0,1764621643,13128.064762739996,30817.092514410004,53290.69215552 2025-12-01,20:40:45.000,335,11134519,6685,0,1764621644,13128.165807389996,26666.275756079995,53290.782988080005 2025-12-01,20:40:46.000,335,11134497,6324,0,1764621645,13128.192752629991,22976.662426259994,53290.72709112001 2025-12-01,20:40:47.000,335,11134444,6245,0,1764621646,13128.206225249996,24821.229420749994,53290.85285928001 2025-12-01,20:40:48.000,335,11134412,6124,0,1764621647,13128.186016319996,29433.016986300005,53290.74805248 2025-12-01,20:40:49.000,335,11134435,6685,0,1764621648,13128.206225249996,27588.090486179994,53290.782988080005 2025-12-01,20:40:51.000,335,11134470,6245,0,1764621650,13128.226434179996,32199.722970870003,53290.86683352 2025-12-01,20:40:52.000,335,11134449,6645,0,1764621651,13128.186016319996,31277.231524290008,53290.831897920005 2025-12-01,20:40:53.000,335,11134485,6765,0,1764621652,13128.132125839991,31277.182180379998,53290.880807760004 2025-12-01,20:40:54.000,335,11134405,6565,0,1764621653,13128.09844429,22514.732937360008,53290.85285928001 2025-12-01,20:40:55.000,335,11134491,6565,0,1764621654,13128.05129011999,33583.142929890004,53290.85285928001 2025-12-01,20:40:56.000,335,11134470,6245,0,1764621655,13128.01760857,28510.180132349997,53290.86683352 2025-12-01,20:40:57.000,335,11134453,6885,0,1764621656,13127.97045439999,29432.558792850003,53290.92273048001 2025-12-01,20:40:58.000,335,11134510,6284,0,1764621657,13127.95024546999,29893.818614400006,53290.8598464 2025-12-01,20:40:59.000,335,11134455,6685,0,1764621658,13127.90982760999,25282.038097979996,53290.7899752 2025-12-01,20:41:00.000,335,11134480,6245,0,1764621659,13127.91656392,29893.987793520006,53290.82491080001 2025-12-01,20:41:02.000,335,11134515,6725,0,1764621661,13127.882882369995,34044.7693062,53290.7899752 2025-12-01,20:41:03.000,335,11134437,6645,0,1764621662,13127.943509159995,34044.8397975,53290.734078240006 2025-12-01,20:41:04.000,335,11134429,6605,0,1764621663,13127.97719071,29894.149923510005,53290.782988080005 2025-12-01,20:41:05.000,335,11134451,6685,0,1764621664,13128.01760857,30816.64137009,53290.80394944001 2025-12-01,20:41:06.000,335,11134484,6124,0,1764621665,13128.084971669996,28510.708817100007,53290.782988080005 2025-12-01,20:41:07.000,335,11134447,6565,0,1764621666,13128.064762739996,34967.33124408001,53290.74106536 2025-12-01,20:41:08.000,335,11134496,6284,0,1764621667,13128.105180599996,30816.592026180006,53290.76202672 2025-12-01,20:41:09.000,335,11134458,6165,0,1764621668,13128.07823536,29433.002888040006,53290.77600096001 2025-12-01,20:41:10.000,335,11134407,6765,0,1764621669,13128.105180599996,32200.145918669994,53290.80394944001 2025-12-01,20:41:11.000,335,11134491,6565,0,1764621670,13128.03108118999,25743.509393429995,53290.76202672 2025-12-01,20:41:13.000,335,11134380,6165,0,1764621672,13127.99066332999,24821.081389019993,53290.70612976001 2025-12-01,20:41:14.000,335,11134414,6245,0,1764621673,13128.01087225999,28971.728968230003,53290.64324568 2025-12-01,20:41:15.000,335,11134473,5884,0,1764621674,13127.95024546999,32200.06132911,53290.68516840001 2025-12-01,20:41:16.000,335,11134495,6605,0,1764621675,13127.97719071,30816.556780529994,53290.664207040005 2025-12-01,20:41:17.000,335,11134463,6124,0,1764621676,13127.93677285,29432.960593259995,53290.74106536 2025-12-01,20:41:18.000,335,11134428,6084,0,1764621677,13127.89635499,29894.164021770004,53290.69914264 2025-12-01,20:41:19.000,335,11134504,6205,0,1764621678,13127.86940974999,25282.355308829996,53290.63625856001 2025-12-01,20:41:20.000,335,11134459,6725,0,1764621679,13127.86940974999,26204.642330639996,53290.69215552 2025-12-01,20:41:21.000,335,11134531,6725,0,1764621680,13127.87614606,33122.50343178,53290.75503960001 2025-12-01,20:41:22.000,335,11134489,6685,0,1764621681,13127.842464509995,35428.39368999,53290.70612976001 2025-12-01,20:41:24.000,335,11134436,6165,0,1764621683,13127.80878295999,28049.46309381,53290.64324568 2025-12-01,20:41:25.000,335,11134482,6205,0,1764621684,13127.80878295999,28510.729964490005,53290.68516840001 2025-12-01,20:41:26.000,335,11134508,6205,0,1764621685,13127.75489248,29894.403692189997,53290.6502328 2025-12-01,20:41:27.000,335,11134467,5684,0,1764621686,13127.781837719995,28510.849799699994,53290.63625856001 2025-12-01,20:41:28.000,335,11134460,5365,0,1764621687,13127.76836509999,29894.474183490005,53290.68516840001 2025-12-01,20:41:29.000,335,11134468,6365,0,1764621688,13127.721210929994,32200.456080389995,53290.64324568 2025-12-01,20:41:30.000,335,11134428,6205,0,1764621689,13127.701001999994,26205.07232757,53290.5803616 2025-12-01,20:41:31.000,335,11134440,6205,0,1764621690,13127.73468355,33584.087513310005,53290.62927144 2025-12-01,20:41:32.000,335,11134513,6645,0,1764621691,13127.75489248,29433.362393670002,53290.58734872001 2025-12-01,20:41:33.000,335,11134508,6005,0,1764621692,13127.822255579995,34967.634356669994,53290.5803616 2025-12-01,20:41:35.000,335,11134427,6805,0,1764621694,13127.862673439995,28510.877996220006,53290.510490399996 2025-12-01,20:41:36.000,335,11134447,6485,0,1764621695,13127.88961867999,23898.935349809995,53290.55241312 2025-12-01,20:41:37.000,335,11134361,6725,0,1764621696,13127.903091299995,28971.961589519997,53290.53843888001 2025-12-01,20:41:38.000,335,11134493,6605,0,1764621697,13127.93677285,27588.231468779995,53290.53843888001 2025-12-01,20:41:39.000,335,11134439,6605,0,1764621698,13127.93003653999,32200.040181720004,53290.45459344 2025-12-01,20:41:40.000,335,11134454,6205,0,1764621699,13127.90982760999,28049.279816430004,53290.51747752001 2025-12-01,20:41:41.000,335,11134489,6685,0,1764621700,13127.903091299995,32199.878051730004,53290.496516160005 2025-12-01,20:41:42.000,335,11134545,6645,0,1764621701,13127.86940974999,27126.795418980008,53290.45459344 2025-12-01,20:41:43.000,335,11134432,5445,0,1764621702,13127.822255579995,29432.777315879997,53290.46158056 2025-12-01,20:41:44.000,335,11134489,5684,0,1764621703,13127.77510141,28049.15998122,53290.48254192 2025-12-01,20:41:46.000,335,11134494,6245,0,1764621705,13127.68752937999,28971.714869970005,53290.447606320005 2025-12-01,20:41:47.000,335,11134460,6324,0,1764621706,13127.633638899999,29894.19926742,53290.46856768001 2025-12-01,20:41:48.000,335,11134481,6685,0,1764621707,13127.519121629994,30816.599075310005,53290.43363208 2025-12-01,20:41:49.000,335,11134495,6765,0,1764621708,13127.485440079989,32200.25165562,53290.42664496 2025-12-01,20:41:50.000,335,11134508,6165,0,1764621709,13127.451758529998,29894.445986970008,53290.45459344 2025-12-01,20:41:51.000,335,11134475,6645,0,1764621710,13127.397868049993,33122.898183059995,53290.41267072 2025-12-01,20:41:52.000,335,11134516,6205,0,1764621711,13127.283350780002,32200.56181734,53290.45459344 2025-12-01,20:41:53.000,335,11134534,6405,0,1764621712,13127.269878159997,28049.984729429998,53290.42664496 2025-12-01,20:41:54.000,335,11134451,6725,0,1764621713,13127.222723990002,29433.54567105,53290.398696480006 2025-12-01,20:41:55.000,335,11134451,6685,0,1764621714,13127.155360889992,30356.015970239998,53290.36376088 2025-12-01,20:41:57.000,335,11134502,5525,0,1764621716,13127.114943029992,29894.84073825,53290.36376088 2025-12-01,20:41:58.000,335,11134486,6165,0,1764621717,13127.074525169992,28511.230452720003,53290.30087680001 2025-12-01,20:41:59.000,335,11134495,5565,0,1764621718,13127.087997789997,26666.402640419998,53290.29388968 2025-12-01,20:42:00.000,335,11134470,6005,0,1764621719,13127.067788859997,35428.90122735,53290.231005600006 2025-12-01,20:42:01.000,335,11134478,5165,0,1764621720,13127.081261480002,32200.470178649994,53290.24497984 2025-12-01,20:42:02.000,335,11134475,6525,0,1764621721,13127.087997789997,32661.53262456,53290.15414728001 2025-12-01,20:42:03.000,335,11134486,6525,0,1764621722,13127.074525169992,32200.188213450005,53290.16812152 2025-12-01,20:42:04.000,335,11134544,6245,0,1764621723,13127.034107309992,31277.682668609996,53290.161134400005 2025-12-01,20:42:05.000,335,11134467,6725,0,1764621724,13126.980216830001,30816.415797930007,53290.15414728001 2025-12-01,20:42:06.000,335,11134479,6365,0,1764621725,13126.993689449992,33122.34130179,53290.11921168 2025-12-01,20:42:08.000,335,11134459,6805,0,1764621727,13126.939798970001,27588.01999488,53290.14017304 2025-12-01,20:42:09.000,335,11134443,6645,0,1764621728,13126.926326349996,30355.219418549997,53290.08427608001 2025-12-01,20:42:10.000,335,11134529,6565,0,1764621729,13126.933062659991,34505.87404689001,53290.04934048 2025-12-01,20:42:11.000,335,11134451,6525,0,1764621730,13126.926326349996,28510.567834500005,53290.063314720006 2025-12-01,20:42:12.000,335,11134423,6605,0,1764621731,13126.85896325,28049.385553379994,53290.07728896 2025-12-01,20:42:13.000,335,11134449,6565,0,1764621732,13126.83875432,27588.280812690005,53290.042353360004 2025-12-01,20:42:14.000,335,11134497,6605,0,1764621733,13126.81854539,32661.440985869995,53290.08427608001 2025-12-01,20:42:15.000,335,11134518,5925,0,1764621734,13126.724237049995,30355.578924179994,53290.07728896 2025-12-01,20:42:16.000,335,11134506,6205,0,1764621735,13126.683819189995,26666.275756079995,53290.07030184 2025-12-01,20:42:17.000,335,11134405,6405,0,1764621736,13126.724237049995,26666.402640419998,53289.993443520005 2025-12-01,20:42:19.000,335,11134459,6445,0,1764621738,13126.663610259995,30817.12776006,53290.01440488001 2025-12-01,20:42:20.000,335,11134469,6525,0,1764621739,13126.663610259995,34045.488317459996,53290.01440488001 2025-12-01,20:42:21.000,335,11134589,6485,0,1764621740,13126.623192399995,30355.903184159994,53290.021392 2025-12-01,20:42:22.000,335,11134457,6565,0,1764621741,13126.57603823,28511.145863159996,53289.97946928 2025-12-01,20:42:23.000,335,11134465,6525,0,1764621742,13126.59624716,26205.135769739994,53289.9515208 2025-12-01,20:42:24.000,335,11134469,6324,0,1764621743,13126.60971977999,37734.706896,53289.95850792 2025-12-01,20:42:25.000,335,11134493,6605,0,1764621744,13126.62992870999,28049.695715099995,53289.944533680005 2025-12-01,20:42:26.000,335,11134363,6485,0,1764621745,13126.65013763999,27127.154924610004,53289.95850792 2025-12-01,20:42:27.000,335,11134502,6084,0,1764621746,13126.71076442999,25743.488246039997,53289.95850792 2025-12-01,20:42:28.000,335,11134479,6365,0,1764621747,13126.724237049995,34044.71996228999,53289.93055944 2025-12-01,20:42:30.000,335,11134482,6124,0,1764621749,13126.79160014999,31738.582984530003,53289.91658520001 2025-12-01,20:42:31.000,335,11134546,6205,0,1764621750,13126.87917218,26665.479204389994,53289.93754656001 2025-12-01,20:42:32.000,335,11134540,6405,0,1764621751,13126.892644799991,26665.373467440004,53289.8816496 2025-12-01,20:42:33.000,335,11134438,6045,0,1764621752,13126.906117419996,33583.10768424001,53289.92357232 2025-12-01,20:42:34.000,335,11134493,6845,0,1764621753,13126.946535279996,32199.553791750004,53289.90959808 2025-12-01,20:42:35.000,335,11134461,6445,0,1764621754,13126.912853729991,30354.88810944,53289.93754656001 2025-12-01,20:42:36.000,335,11134476,6084,0,1764621755,13126.953271589991,30816.140881860003,53289.90261096 2025-12-01,20:42:37.000,335,11134424,6205,0,1764621756,13126.89938111,26204.41675848,53289.93055944 2025-12-01,20:42:38.000,335,11134488,6324,0,1764621757,13126.85896325,28971.743066490002,53289.874662480004 2025-12-01,20:42:39.000,335,11134425,6525,0,1764621758,13126.85896325,31738.9283919,53289.993443520005 2025-12-01,20:42:41.000,335,11134504,6284,0,1764621760,13126.81180907999,33122.792446110005,53289.92357232 2025-12-01,20:42:42.000,335,11134513,6725,0,1764621761,13126.77812753,30355.860889379997,53289.895623840006 2025-12-01,20:42:43.000,335,11134476,6324,0,1764621762,13126.83875432,27588.879988739995,53289.79081704 2025-12-01,20:42:44.000,335,11134469,6845,0,1764621763,13126.77812753,35890.450063230004,53289.83273976 2025-12-01,20:42:45.000,335,11134493,6645,0,1764621764,13126.75118228999,27589.211297849994,53289.8816496 2025-12-01,20:42:46.000,335,11134442,6405,0,1764621765,13126.7579186,29895.270735180005,53289.88863672001 2025-12-01,20:42:47.000,335,11134519,6565,0,1764621766,13126.852226939991,28972.934369459996,53289.90959808 2025-12-01,20:42:48.000,335,11134476,6284,0,1764621767,13126.87917218,28050.60505287,53289.895623840006 2025-12-01,20:42:49.000,335,11134438,6045,0,1764621768,13126.892644799991,33584.877015870006,53289.88863672001 2025-12-01,20:42:50.000,335,11134455,6645,0,1764621769,13126.933062659991,28511.681597040006,53289.83273976 2025-12-01,20:42:52.000,335,11134504,6405,0,1764621771,13127.040843620001,26205.55871754,53289.83273976 2025-12-01,20:42:53.000,335,11134383,6605,0,1764621772,13127.047579929997,27127.873935869997,53289.86767536001 2025-12-01,20:42:54.000,335,11134472,6205,0,1764621773,13127.094734099992,29433.69370278,53289.874662480004 2025-12-01,20:42:55.000,335,11134472,6485,0,1764621774,13127.135151959992,31278.218402490005,53289.86068824 2025-12-01,20:42:56.000,335,11134446,6245,0,1764621775,13127.209251369997,31278.11266554,53289.86068824 2025-12-01,20:42:57.000,335,11134501,6765,0,1764621776,13127.222723990002,28510.76521014,53289.895623840006 2025-12-01,20:42:58.000,335,11134486,6365,0,1764621777,13127.162097200002,27127.070335049997,53289.874662480004 2025-12-01,20:42:59.000,335,11134462,6405,0,1764621778,13127.148624579997,35428.23860913,53289.839726879996 2025-12-01,20:43:00.000,335,11134442,6284,0,1764621779,13127.135151959992,30355.000895520003,53289.83273976 2025-12-01,20:43:01.000,335,11134407,6605,0,1764621780,13127.162097200002,26665.366418310005,53289.825752640005 2025-12-01,20:43:03.000,335,11134457,6645,0,1764621782,13127.101470410002,27126.316078140007,53289.91658520001 2025-12-01,20:43:04.000,335,11134515,6645,0,1764621783,13127.054316239992,32660.496402449993,53289.85370112 2025-12-01,20:43:05.000,335,11134479,6725,0,1764621784,13127.013898379992,35888.624338559996,53289.839726879996 2025-12-01,20:43:06.000,335,11134447,6485,0,1764621785,13127.013898379992,34966.351415009995,53289.90261096 2025-12-01,20:43:07.000,335,11134481,6605,0,1764621786,13126.986953139996,29893.445010509997,53289.86068824 2025-12-01,20:43:08.000,335,11134504,6124,0,1764621787,13126.946535279996,29893.58599311,53289.825752640005 2025-12-01,20:43:09.000,335,11134521,6725,0,1764621788,13126.939798970001,33583.128831630005,53289.90959808 2025-12-01,20:43:10.000,335,11134471,6645,0,1764621789,13126.939798970001,28971.552739980005,53289.874662480004 2025-12-01,20:43:11.000,335,11134446,6045,0,1764621790,13126.953271589991,28049.385553379994,53289.85370112 2025-12-01,20:43:12.000,335,11134437,6685,0,1764621791,13127.027370999996,27127.281808950007,53289.86068824 2025-12-01,20:43:14.000,335,11134444,6405,0,1764621793,13127.168833509997,31278.479220299996,53289.839726879996 2025-12-01,20:43:15.000,335,11134506,6205,0,1764621794,13127.215987679992,32201.062305569998,53289.86767536001 2025-12-01,20:43:16.000,335,11134460,6445,0,1764621795,13127.310296019998,28972.913222069998,53289.874662480004 2025-12-01,20:43:17.000,335,11134505,6565,0,1764621796,13127.431549599998,28050.640298519997,53289.85370112 2025-12-01,20:43:18.000,335,11134431,6565,0,1764621797,13127.458494839993,29434.292878830005,53289.776842800005 2025-12-01,20:43:19.000,335,11134516,6124,0,1764621798,13127.532594249999,28973.082401189997,53289.79081704 2025-12-01,20:43:20.000,335,11134495,6565,0,1764621799,13127.599957349994,28050.7530846,53289.79780416001 2025-12-01,20:43:21.000,335,11134463,6565,0,1764621800,13127.640375209994,32662.66048536,53289.91658520001 2025-12-01,20:43:22.000,335,11134527,6485,0,1764621801,13127.721210929994,27128.247539760006,53289.83273976 2025-12-01,20:43:23.000,335,11134436,6084,0,1764621802,13127.701001999994,28050.520463310007,53289.839726879996 2025-12-01,20:43:25.000,335,11134396,6284,0,1764621804,13127.71447462,27127.85278848,53289.944533680005 2025-12-01,20:43:26.000,335,11134467,6485,0,1764621805,13127.68752937999,32200.73099646,53289.944533680005 2025-12-01,20:43:27.000,335,11134500,6084,0,1764621806,13127.680793069994,30355.726955909995,53290.00043064 2025-12-01,20:43:28.000,335,11134432,6245,0,1764621807,13127.680793069994,29894.340250020003,53289.91658520001 2025-12-01,20:43:29.000,335,11134480,6245,0,1764621808,13127.62690258999,29433.002888040006,53289.91658520001 2025-12-01,20:43:30.000,335,11134393,6645,0,1764621809,13127.573012109999,28510.46914668,53289.84671400001 2025-12-01,20:43:31.000,335,11134464,6245,0,1764621810,13127.525857939989,25743.213329970007,53289.874662480004 2025-12-01,20:43:32.000,335,11134455,6685,0,1764621811,13127.431549599998,30816.035144909998,53289.8816496 2025-12-01,20:43:33.000,335,11134427,6525,0,1764621812,13127.343977570003,24820.559753399997,53289.839726879996 2025-12-01,20:43:34.000,335,11134507,6965,0,1764621813,13127.290087089998,28971.172086959996,53289.88863672001 2025-12-01,20:43:36.000,335,11134374,6245,0,1764621815,13127.087997789997,29893.430912249998,53289.85370112 2025-12-01,20:43:37.000,335,11134439,6885,0,1764621816,13126.960007900001,27587.512457520002,53289.86068824 2025-12-01,20:43:38.000,335,11134417,6365,0,1764621817,13126.872435869991,27587.54770317,53289.86767536001 2025-12-01,20:43:39.000,335,11134303,6565,0,1764621818,13126.75118228999,28509.97570758,53289.776842800005 2025-12-01,20:43:40.000,335,11134441,6605,0,1764621819,13126.62992870999,33583.093585979994,53289.73492008 2025-12-01,20:43:41.000,335,11134473,6605,0,1764621820,13126.54909298999,29893.628287889995,53289.706971600004 2025-12-01,20:43:42.000,335,11134444,6124,0,1764621821,13126.49520251,34044.423898830006,53289.64408752 2025-12-01,20:43:43.000,335,11134451,6565,0,1764621822,13126.394157859999,26204.388561960004,53289.672035999996 2025-12-01,20:43:44.000,335,11134377,6725,0,1764621823,13126.326794759989,26665.796415239995,53289.672035999996 2025-12-01,20:43:45.000,335,11134448,6365,0,1764621824,13126.293113209998,27588.245567039994,53289.66504888 2025-12-01,20:43:47.000,335,11134483,6165,0,1764621826,13126.192068559998,29894.51647827,53289.55325496001 2025-12-01,20:43:48.000,335,11134445,6685,0,1764621827,13126.185332249988,30355.874987639996,53289.53229360001 2025-12-01,20:43:49.000,335,11134430,6205,0,1764621828,13126.185332249988,32200.73804559,53289.48338376001 2025-12-01,20:43:50.000,335,11134419,6405,0,1764621829,13126.198804869993,29433.750095819996,53289.51133224001 2025-12-01,20:43:51.000,335,11134456,6084,0,1764621830,13126.219013799993,28972.638305999993,53289.497358 2025-12-01,20:43:52.000,335,11134432,6284,0,1764621831,13126.286376899989,32201.05525644,53289.39953832 2025-12-01,20:43:53.000,335,11134432,6124,0,1764621832,13126.286376899989,33584.59505067,53289.490370880005 2025-12-01,20:43:54.000,335,11134424,6124,0,1764621833,13126.347003689989,28511.484221399995,53289.504345119996 2025-12-01,20:43:55.000,335,11134458,6245,0,1764621834,13126.353739999999,28972.631256869994,53289.441461040005 2025-12-01,20:43:56.000,335,11134394,6245,0,1764621835,13126.40763047999,28511.43487749,53289.40652544 2025-12-01,20:43:58.000,335,11134385,6685,0,1764621837,13126.46825726999,33123.123755220004,53289.39953832 2025-12-01,20:43:59.000,335,11134534,6045,0,1764621838,13126.49520251,32200.646406900007,53289.371589840004 2025-12-01,20:44:00.000,335,11134420,6245,0,1764621839,13126.522147749994,32661.624263250007,53289.371589840004 2025-12-01,20:44:01.000,335,11134448,6245,0,1764621840,13126.49520251,30355.452039840005,53289.392551200006 2025-12-01,20:44:02.000,335,11134456,6005,0,1764621841,13126.522147749994,27126.957548970007,53289.336654239996 2025-12-01,20:44:03.000,335,11134463,6685,0,1764621842,13126.501938819994,29432.72797197,53289.40652544 2025-12-01,20:44:04.000,335,11134416,6405,0,1764621843,13126.481729889994,29893.656484410007,53289.3576156 2025-12-01,20:44:05.000,335,11134424,6045,0,1764621844,13126.454784649999,25742.882020859994,53289.30870576 2025-12-01,20:44:06.000,335,11134430,6284,0,1764621845,13126.400894169994,31276.864969529997,53289.30171864 2025-12-01,20:44:07.000,335,11134437,6485,0,1764621846,13126.367212619989,29893.205340090004,53289.273770160005 2025-12-01,20:44:09.000,335,11134389,6645,0,1764621848,13126.232486419998,28970.587009170005,53289.2877444 2025-12-01,20:44:10.000,335,11134478,6165,0,1764621849,13126.205541179988,24819.932380829996,53289.25979592 2025-12-01,20:44:11.000,335,11134425,6485,0,1764621850,13126.192068559998,25281.04417065,53289.29473152001 2025-12-01,20:44:12.000,335,11134440,6084,0,1764621851,13126.117969149993,27587.026067550003,53289.2877444 2025-12-01,20:44:13.000,335,11134445,6725,0,1764621852,13126.057342359993,31276.51956216,53289.168963359996 2025-12-01,20:44:14.000,335,11134410,6165,0,1764621853,13126.057342359993,28509.475219350003,53289.23184744 2025-12-01,20:44:15.000,335,11134430,6485,0,1764621854,13126.050606049997,30815.591049719995,53289.203898960004 2025-12-01,20:44:16.000,335,11134430,6324,0,1764621855,13126.043869740002,28509.82062672,53289.14101488 2025-12-01,20:44:17.000,335,11134399,6725,0,1764621856,13126.037133429993,33121.756224,53289.19691184001 2025-12-01,20:44:18.000,335,11134386,6045,0,1764621857,13126.016924499992,26665.40871309,53289.18992472 2025-12-01,20:44:20.000,335,11134480,6284,0,1764621859,13126.057342359993,28049.420799030006,53289.16197624 2025-12-01,20:44:21.000,335,11134433,6805,0,1764621860,13126.050606049997,29433.08042847,53289.1130664 2025-12-01,20:44:22.000,335,11134455,6525,0,1764621861,13126.077551289993,28510.80045579,53289.09909216001 2025-12-01,20:44:23.000,335,11134418,6005,0,1764621862,13126.124705460003,30816.97972833,53289.14101488 2025-12-01,20:44:24.000,335,11134320,6284,0,1764621863,13126.151650699998,31278.232500750004,53289.13402776 2025-12-01,20:44:25.000,335,11134374,6405,0,1764621864,13126.171859629998,30817.050219630008,53289.1829376 2025-12-01,20:44:26.000,335,11134388,6245,0,1764621865,13126.158387009993,26666.487229980004,53289.07114368 2025-12-01,20:44:27.000,335,11134411,6405,0,1764621866,13126.212277489998,25744.10856948,53289.12704064001 2025-12-01,20:44:28.000,335,11134416,6365,0,1764621867,13126.245959039989,36812.553807660006,53289.16197624 2025-12-01,20:44:29.000,335,11134448,6045,0,1764621868,13126.266167969989,33584.22144677999,53289.106079280005 2025-12-01,20:44:31.000,335,11134405,7045,0,1764621870,13126.333531069999,28049.773255530003,53289.14800200001 2025-12-01,20:44:32.000,335,11134363,6565,0,1764621871,13126.387421549989,27127.274759820008,53289.16197624 2025-12-01,20:44:33.000,335,11134406,5925,0,1764621872,13126.380685239994,31277.837749469996,53289.12005352 2025-12-01,20:44:34.000,335,11134396,6445,0,1764621873,13126.367212619989,28510.539637980008,53289.16197624 2025-12-01,20:44:35.000,335,11134457,6685,0,1764621874,13126.367212619989,30816.373503149996,53289.106079280005 2025-12-01,20:44:36.000,335,11134401,6565,0,1764621875,13126.387421549989,29432.685677190006,53289.106079280005 2025-12-01,20:44:37.000,335,11134346,6284,0,1764621876,13126.360476309994,28510.229476260007,53289.13402776 2025-12-01,20:44:38.000,335,11134372,6124,0,1764621877,13126.380685239994,33121.932452249996,53289.12704064001 2025-12-01,20:44:39.000,335,11134393,6605,0,1764621878,13126.414366789999,27126.471158999993,53289.0431952 2025-12-01,20:44:40.000,335,11134402,6405,0,1764621879,13126.44804833999,30354.761225099995,53289.14800200001 2025-12-01,20:44:42.000,335,11134351,6805,0,1764621881,13126.481729889994,32660.637385049995,53289.21787320001 2025-12-01,20:44:43.000,335,11134434,6124,0,1764621882,13126.49520251,26204.148891539997,53289.106079280005 2025-12-01,20:44:44.000,335,11134345,6725,0,1764621883,13126.5558293,25743.008905199997,53289.1130664 2025-12-01,20:44:45.000,335,11134427,6965,0,1764621884,13126.67034656999,26204.247579360002,53289.154989120005 2025-12-01,20:44:46.000,335,11134374,6045,0,1764621885,13126.73097335999,29893.839761790005,53289.168963359996 2025-12-01,20:44:47.000,335,11134481,6765,0,1764621886,13126.77139121999,30816.211373159997,53289.13402776 2025-12-01,20:44:48.000,335,11134407,6685,0,1764621887,13126.81180907999,30355.17712377,53289.168963359996 2025-12-01,20:44:49.000,335,11134365,6725,0,1764621888,13126.926326349996,24821.144831190002,53289.17595048001 2025-12-01,20:44:50.000,335,11134366,6284,0,1764621889,13127.020634690001,26204.719871070003,53289.18992472 2025-12-01,20:44:51.000,335,11134356,6084,0,1764621890,13127.101470410002,29894.396643059998,53289.224860320006 2025-12-01,20:44:53.000,335,11134423,6605,0,1764621892,13127.263141850002,28972.278800369997,53289.23184744 2025-12-01,20:44:54.000,335,11134457,6525,0,1764621893,13127.283350780002,33584.249643300005,53289.2877444 2025-12-01,20:44:55.000,335,11134414,6205,0,1764621894,13127.343977570003,30356.065314149993,53289.32966712 2025-12-01,20:44:56.000,335,11134437,6605,0,1764621895,13127.424813289988,27588.957529170002,53289.371589840004 2025-12-01,20:44:57.000,335,11134445,6685,0,1764621896,13127.458494839993,31278.542662470005,53289.38556408001 2025-12-01,20:44:58.000,335,11134373,6685,0,1764621897,13127.458494839993,29895.038113889997,53289.41351256001 2025-12-01,20:44:59.000,335,11134443,6685,0,1764621898,13127.485440079989,27128.00786934,53289.37857696 2025-12-01,20:45:00.000,335,11134423,6765,0,1764621899,13127.505649009989,27128.029016729997,53289.4274868 2025-12-01,20:45:01.000,335,11134451,6605,0,1764621900,13127.465231149989,24360.942379140004,53289.504345119996 2025-12-01,20:45:02.000,335,11134442,6284,0,1764621901,13127.465231149989,28050.541610700006,53289.504345119996 2025-12-01,20:45:04.000,335,11134466,6324,0,1764621903,13127.384395429988,26205.833633610004,53289.45543528 2025-12-01,20:45:05.000,335,11134389,6805,0,1764621904,13127.350713879998,27128.268687150005,53289.41351256001 2025-12-01,20:45:06.000,335,11134466,6245,0,1764621905,13127.337241259993,29895.432865170005,53289.4274868 2025-12-01,20:45:07.000,335,11134466,6084,0,1764621906,13127.364186499988,29895.446963430004,53289.42049968 2025-12-01,20:45:08.000,335,11134446,6045,0,1764621907,13127.404604359988,31279.050199830002,53289.38556408001 2025-12-01,20:45:09.000,335,11134418,6284,0,1764621908,13127.404604359988,32662.618190580004,53289.43447392001 2025-12-01,20:45:10.000,335,11134413,6525,0,1764621909,13127.465231149989,30817.825623929995,53289.43447392001 2025-12-01,20:45:11.000,335,11134434,6245,0,1764621910,13127.498912699994,28050.626200259998,53289.48338376001 2025-12-01,20:45:12.000,335,11134510,6165,0,1764621911,13127.599957349994,26205.847731870002,53289.371589840004 2025-12-01,20:45:13.000,335,11134423,6645,0,1764621912,13127.674056759999,25744.552664670002,53289.4274868 2025-12-01,20:45:15.000,335,11134448,6324,0,1764621914,13127.86940974999,31739.767238369997,53289.40652544 2025-12-01,20:45:16.000,335,11134451,6605,0,1764621915,13127.99739964,28050.13981029,53289.39953832 2025-12-01,20:45:17.000,335,11134455,6685,0,1764621916,13128.091707979991,26666.494279110004,53289.441461040005 2025-12-01,20:45:18.000,335,11134472,6405,0,1764621917,13128.165807389996,28511.040126210006,53289.45543528 2025-12-01,20:45:19.000,335,11134449,6645,0,1764621918,13128.233170489992,35428.7249991,53289.40652544 2025-12-01,20:45:20.000,335,11134465,6725,0,1764621919,13128.320742520002,29894.347299150002,53289.41351256001 2025-12-01,20:45:21.000,335,11134442,6005,0,1764621920,13128.394841929992,29433.05928108,53289.504345119996 2025-12-01,20:45:22.000,335,11134552,6124,0,1764621921,13128.448732409997,34505.97273471,53289.560242080006 2025-12-01,20:45:23.000,335,11134465,6565,0,1764621922,13128.468941339997,28510.44799929,53289.54626784 2025-12-01,20:45:24.000,335,11134474,6045,0,1764621923,13128.408314549997,29893.917302219998,53289.504345119996 2025-12-01,20:45:26.000,335,11134533,6605,0,1764621925,13128.320742520002,27126.795418980008,53289.58819056 2025-12-01,20:45:27.000,335,11134528,6045,0,1764621926,13128.206225249996,27587.991798360003,53289.560242080006 2025-12-01,20:45:28.000,335,11134482,6205,0,1764621927,13128.172543699991,31738.78036017,53289.57421632 2025-12-01,20:45:29.000,335,11134544,6005,0,1764621928,13128.071499049991,31738.829704079995,53289.58120344001 2025-12-01,20:45:30.000,335,11134426,6405,0,1764621929,13127.93677285,29433.024035430004,53289.504345119996 2025-12-01,20:45:31.000,335,11134505,6605,0,1764621930,13127.882882369995,28972.010933430007,53289.59517768 2025-12-01,20:45:32.000,335,11134482,6284,0,1764621931,13127.73468355,29433.341246280004,53289.54626784 2025-12-01,20:45:33.000,335,11134467,6645,0,1764621932,13127.660584139994,24360.399596129995,53289.51133224001 2025-12-01,20:45:34.000,335,11134460,6165,0,1764621933,13127.573012109999,26205.347243640004,53289.504345119996 2025-12-01,20:45:35.000,335,11134283,6685,0,1764621934,13127.498912699994,26205.55871754,53289.497358 2025-12-01,20:45:37.000,335,11134440,6045,0,1764621936,13127.418076979993,28972.983713370006,53289.44844816 2025-12-01,20:45:38.000,335,11134490,6245,0,1764621937,13127.431549599998,32662.695731009997,53289.441461040005 2025-12-01,20:45:39.000,335,11134541,6765,0,1764621938,13127.397868049993,32201.569842929996,53289.39953832 2025-12-01,20:45:40.000,335,11134320,5965,0,1764621939,13127.424813289988,34046.38355697,53289.40652544 2025-12-01,20:45:41.000,335,11134487,6645,0,1764621940,13127.465231149989,30356.96055366,53289.36460272001 2025-12-01,20:45:42.000,335,11134479,6365,0,1764621941,13127.498912699994,33124.20227211001,53289.37857696 2025-12-01,20:45:43.000,335,11134525,6284,0,1764621942,13127.566275799989,31279.466098499994,53289.336654239996 2025-12-01,20:45:44.000,335,11134480,6045,0,1764621943,13127.620166279994,31740.68362527,53289.2877444 2025-12-01,20:45:45.000,335,11134444,6445,0,1764621944,13127.640375209994,26667.5023047,53289.23184744 2025-12-01,20:45:46.000,335,11134452,6485,0,1764621945,13127.66732044999,32663.027040119996,53289.18992472 2025-12-01,20:45:48.000,335,11134446,6124,0,1764621947,13127.721210929994,26667.396567749995,53289.2877444 2025-12-01,20:45:49.000,335,11134419,6645,0,1764621948,13127.72794723999,30356.833669319996,53289.24582168001 2025-12-01,20:45:50.000,335,11134437,6765,0,1764621949,13127.72794723999,31279.134789389995,53289.28075728 2025-12-01,20:45:51.000,335,11134472,6165,0,1764621950,13127.660584139994,25744.785285959995,53289.19691184001 2025-12-01,20:45:52.000,335,11134489,6605,0,1764621951,13127.674056759999,29895.34122648,53289.19691184001 2025-12-01,20:45:53.000,335,11134503,6605,0,1764621952,13127.633638899999,30817.593002640002,53289.23883456 2025-12-01,20:45:54.000,335,11134417,6525,0,1764621953,13127.579748419994,32201.111649479994,53289.224860320006 2025-12-01,20:45:55.000,335,11134431,6765,0,1764621954,13127.465231149989,30356.14285458,53289.21088608 2025-12-01,20:45:56.000,335,11134451,6645,0,1764621955,13127.397868049993,30817.233497010006,53289.106079280005 2025-12-01,20:45:57.000,335,11134509,6645,0,1764621956,13127.303559710002,32200.632308639993,53289.19691184001 2025-12-01,20:45:59.000,335,11134536,6084,0,1764621958,13127.202515060002,32200.41378561,53289.18992472 2025-12-01,20:46:00.000,335,11134430,6284,0,1764621959,13127.168833509997,28972.08847386,53289.19691184001 2025-12-01,20:46:01.000,335,11134452,6324,0,1764621960,13127.141888270002,28972.046179080004,53289.12704064001 2025-12-01,20:46:02.000,335,11134472,6084,0,1764621961,13127.054316239992,25282.411701870005,53289.18992472 2025-12-01,20:46:03.000,335,11134461,6685,0,1764621962,13126.986953139996,30355.536629399998,53289.09210504 2025-12-01,20:46:04.000,335,11134473,6485,0,1764621963,13126.980216830001,34045.008976619996,53289.09909216001 2025-12-01,20:46:05.000,335,11134417,6885,0,1764621964,13126.939798970001,30816.704812259995,53289.06415656 2025-12-01,20:46:06.000,335,11134484,6245,0,1764621965,13126.87917218,26666.06428218,53289.02922096001 2025-12-01,20:46:07.000,335,11134442,6165,0,1764621966,13126.852226939991,27588.576876150008,53289.06415656 2025-12-01,20:46:08.000,335,11134473,6725,0,1764621967,13126.85896325,31278.10561641,53289.01524672 2025-12-01,20:46:10.000,335,11134479,6885,0,1764621969,13126.724237049995,26205.206261040003,53288.95934976001 2025-12-01,20:46:11.000,335,11134447,6645,0,1764621970,13126.71076442999,28972.504372530006,53288.93140128001 2025-12-01,20:46:12.000,335,11134503,6284,0,1764621971,13126.663610259995,34968.099599249996,53288.987298240005 2025-12-01,20:46:13.000,335,11134496,6084,0,1764621972,13126.60971977999,24360.84369132,53288.91043992001 2025-12-01,20:46:14.000,335,11134448,6405,0,1764621973,13126.582774539995,27589.394575230006,53288.87550432 2025-12-01,20:46:15.000,335,11134459,6885,0,1764621974,13126.56930191999,32201.428860329994,53288.889478560006 2025-12-01,20:46:16.000,335,11134431,6565,0,1764621975,13126.542356679995,28973.230432919998,53288.91043992001 2025-12-01,20:46:17.000,335,11134505,6725,0,1764621976,13126.53562037,28512.189134400003,53288.868517200004 2025-12-01,20:46:18.000,335,11134408,6324,0,1764621977,13126.56930191999,28512.287822219994,53288.868517200004 2025-12-01,20:46:19.000,335,11134491,6525,0,1764621978,13126.61645609,30357.28481364,53288.88249144001 2025-12-01,20:46:21.000,335,11134435,6845,0,1764621980,13126.71076442999,26667.784269900003,53288.868517200004 2025-12-01,20:46:22.000,335,11134454,6084,0,1764621981,13126.784863839996,30818.544635190003,53288.833581599996 2025-12-01,20:46:23.000,335,11134472,6245,0,1764621982,13126.845490629996,28512.53454177,53288.96633688 2025-12-01,20:46:24.000,335,11134503,6445,0,1764621983,13126.966744209996,28051.295867609995,53288.93140128001 2025-12-01,20:46:25.000,335,11134521,6885,0,1764621984,13126.973480519991,28973.575840289996,53288.91043992001 2025-12-01,20:46:26.000,335,11134560,6084,0,1764621985,13127.000425760001,29895.764174280004,53288.95934976001 2025-12-01,20:46:27.000,335,11134588,6245,0,1764621986,13127.128415649997,27589.648343909997,53288.94537552 2025-12-01,20:46:28.000,335,11134484,6124,0,1764621987,13127.128415649997,27128.226392369994,53289.0431952 2025-12-01,20:46:29.000,335,11134478,6284,0,1764621988,13127.141888270002,28972.793386859994,53289.07813080001 2025-12-01,20:46:30.000,335,11134465,6885,0,1764621989,13127.155360889992,33123.31408173,53288.99428536 2025-12-01,20:46:32.000,335,11134510,6565,0,1764621991,13127.155360889992,28510.95553665,53288.98031112001 2025-12-01,20:46:33.000,335,11134464,6245,0,1764621992,13127.175569819992,28972.060277340002,53289.001272479996 2025-12-01,20:46:34.000,335,11134498,6084,0,1764621993,13127.135151959992,28510.821603179997,53289.01524672 2025-12-01,20:46:35.000,335,11134525,6605,0,1764621994,13127.054316239992,29894.283856979993,53289.01524672 2025-12-01,20:46:36.000,335,11134523,6565,0,1764621995,13127.034107309992,27588.280812690005,53289.0431952 2025-12-01,20:46:37.000,335,11134437,6445,0,1764621996,13127.040843620001,29894.255660459996,53289.0431952 2025-12-01,20:46:38.000,335,11134451,6445,0,1764621997,13127.054316239992,27588.457040940004,53289.0431952 2025-12-01,20:46:39.000,335,11134483,6805,0,1764621998,13126.953271589991,32200.39263822,53289.00825960001 2025-12-01,20:46:40.000,335,11134495,6845,0,1764621999,13127.020634690001,29894.54467479,53289.057169440006 2025-12-01,20:46:41.000,335,11134496,6084,0,1764622000,13126.960007900001,28049.94948378,53289.0431952 2025-12-01,20:46:43.000,335,11134530,6084,0,1764622002,13126.980216830001,28050.189154199994,53289.057169440006 2025-12-01,20:46:44.000,335,11134553,6365,0,1764622003,13126.980216830001,30356.30498457,53289.106079280005 2025-12-01,20:46:45.000,335,11134534,6284,0,1764622004,13127.047579929997,27128.106557160005,53289.14800200001 2025-12-01,20:46:46.000,335,11134434,6245,0,1764622005,13127.074525169992,29895.397619519994,53289.14800200001 2025-12-01,20:46:47.000,335,11134500,6284,0,1764622006,13127.040843620001,26667.213290369997,53289.1130664 2025-12-01,20:46:48.000,335,11134512,6565,0,1764622007,13127.108206719997,31279.332165030006,53289.09909216001 2025-12-01,20:46:49.000,335,11134475,6845,0,1764622008,13127.121679340002,28973.498299860003,53289.12704064001 2025-12-01,20:46:50.000,335,11134524,6045,0,1764622009,13127.209251369997,34969.079428319994,53289.17595048001 2025-12-01,20:46:51.000,335,11134470,6005,0,1764622010,13127.222723990002,23900.521404059997,53289.21787320001 2025-12-01,20:46:52.000,335,11134438,6324,0,1764622011,13127.337241259993,28512.53454177,53289.23883456 2025-12-01,20:46:54.000,335,11134520,6324,0,1764622013,13127.471967459998,25745.35626549,53289.1829376 2025-12-01,20:46:55.000,335,11134524,6045,0,1764622014,13127.566275799989,32202.126724200003,53289.24582168001 2025-12-01,20:46:56.000,335,11134484,6324,0,1764622015,13127.68752937999,34508.087473709995,53289.168963359996 2025-12-01,20:46:57.000,335,11134453,6645,0,1764622016,13127.66732044999,33585.58192887,53289.168963359996 2025-12-01,20:46:58.000,335,11134505,6445,0,1764622017,13127.76836509999,23439.134698170004,53289.2877444 2025-12-01,20:46:59.000,335,11134438,6284,0,1764622018,13127.85593713,30356.875964100007,53289.21088608 2025-12-01,20:47:00.000,335,11134456,6365,0,1764622019,13127.97045439999,27128.409669750006,53289.29473152001 2025-12-01,20:47:01.000,335,11134486,6005,0,1764622020,13127.983927019995,30356.502360209997,53289.30171864 2025-12-01,20:47:02.000,335,11134457,6685,0,1764622021,13128.03108118999,23899.626164550005,53289.30171864 2025-12-01,20:47:03.000,335,11134571,6525,0,1764622022,13127.99739964,25282.869895320007,53289.29473152001 2025-12-01,20:47:05.000,335,11134466,6445,0,1764622024,13127.90982760999,30816.613173570004,53289.35062848 2025-12-01,20:47:06.000,335,11134483,6685,0,1764622025,13127.87614606,29432.91124935,53289.36460272001 2025-12-01,20:47:07.000,335,11134538,6324,0,1764622026,13127.741419859994,28049.202275999996,53289.31569288001 2025-12-01,20:47:08.000,335,11134340,6165,0,1764622027,13127.640375209994,31738.484296709998,53289.32966712 2025-12-01,20:47:09.000,335,11134308,6245,0,1764622028,13127.512385319998,28048.941458190006,53289.26678304001 2025-12-01,20:47:10.000,335,11134317,6645,0,1764622029,13127.451758529998,29893.755172229998,53289.336654239996 2025-12-01,20:47:11.000,335,11134429,6525,0,1764622030,13127.310296019998,26204.325119789995,53289.34364136001 2025-12-01,20:47:12.000,335,11134476,6045,0,1764622031,13127.242932920002,28510.45504842,53289.322680000005 2025-12-01,20:47:13.000,335,11134426,6324,0,1764622032,13127.155360889992,32661.271806749995,53289.30171864 2025-12-01,20:47:14.000,335,11134461,6845,0,1764622033,13127.128415649997,27588.435893550006,53289.28075728 2025-12-01,20:47:16.000,335,11134423,6845,0,1764622035,13127.101470410002,30817.30398831,53289.273770160005 2025-12-01,20:47:17.000,335,11134507,6324,0,1764622036,13127.101470410002,30356.354328479996,53289.273770160005 2025-12-01,20:47:18.000,335,11134490,6124,0,1764622037,13127.162097200002,25283.490218759995,53289.30171864 2025-12-01,20:47:19.000,335,11134493,6205,0,1764622038,13127.209251369997,32662.773271440004,53289.29473152001 2025-12-01,20:47:20.000,335,11134528,6245,0,1764622039,13127.263141850002,29895.785321670002,53289.25979592 2025-12-01,20:47:21.000,335,11134444,6405,0,1764622040,13127.384395429988,32201.908201169994,53289.273770160005 2025-12-01,20:47:22.000,335,11134459,6765,0,1764622041,13127.431549599998,31279.430852849997,53289.25979592 2025-12-01,20:47:23.000,335,11134470,6165,0,1764622042,13127.505649009989,26667.629189040003,53289.273770160005 2025-12-01,20:47:24.000,335,11134404,6165,0,1764622043,13127.559539489994,35430.16302162,53289.224860320006 2025-12-01,20:47:25.000,335,11134462,6405,0,1764622044,13127.579748419994,30818.199227820005,53289.24582168001 2025-12-01,20:47:27.000,335,11134457,6885,0,1764622046,13127.701001999994,29434.328124480002,53289.29473152001 2025-12-01,20:47:28.000,335,11134406,6165,0,1764622047,13127.73468355,26667.02296386,53289.30870576 2025-12-01,20:47:29.000,335,11134439,6725,0,1764622048,13127.78857402999,34045.9676583,53289.28075728 2025-12-01,20:47:30.000,335,11134413,6765,0,1764622049,13127.77510141,29433.926324069995,53289.25979592 2025-12-01,20:47:31.000,335,11134511,6485,0,1764622050,13127.802046649995,28972.652404260007,53289.30171864 2025-12-01,20:47:32.000,335,11134459,6725,0,1764622051,13127.84920081999,31739.661501420007,53289.273770160005 2025-12-01,20:47:33.000,335,11134472,6284,0,1764622052,13127.903091299995,31739.534617080004,53289.24582168001 2025-12-01,20:47:34.000,335,11134440,6284,0,1764622053,13127.903091299995,26205.171015390006,53289.322680000005 2025-12-01,20:47:35.000,335,11134477,6565,0,1764622054,13127.91656392,28511.018978820008,53289.26678304001 2025-12-01,20:47:36.000,335,11134446,6084,0,1764622055,13127.943509159995,28972.25060385,53289.28075728 2025-12-01,20:47:38.000,335,11134475,6685,0,1764622057,13127.95698178,30355.65646461,53289.24582168001 2025-12-01,20:47:39.000,335,11134439,6365,0,1764622058,13127.963718089995,31739.189209710006,53289.21088608 2025-12-01,20:47:40.000,335,11134446,6324,0,1764622059,13127.963718089995,28510.821603179997,53289.21787320001 2025-12-01,20:47:41.000,335,11134476,6445,0,1764622060,13127.93677285,29894.333200890003,53289.203898960004 2025-12-01,20:47:42.000,335,11134462,6165,0,1764622061,13127.903091299995,28049.519486849997,53289.1829376 2025-12-01,20:47:43.000,335,11134482,6084,0,1764622062,13127.85593713,28971.820606919995,53289.12005352 2025-12-01,20:47:44.000,335,11134438,6205,0,1764622063,13127.761628789995,25743.424803870003,53289.16197624 2025-12-01,20:47:45.000,335,11134464,6205,0,1764622064,13127.69426569,33583.608172470005,53289.14800200001 2025-12-01,20:47:46.000,335,11134466,6205,0,1764622065,13127.579748419994,32199.969690419995,53289.154989120005 2025-12-01,20:47:47.000,335,11134453,6645,0,1764622066,13127.465231149989,34967.0774754,53289.09210504 2025-12-01,20:47:49.000,335,11134409,6645,0,1764622068,13127.303559710002,27126.837713760004,53289.06415656 2025-12-01,20:47:50.000,335,11134503,6565,0,1764622069,13127.209251369997,21592.636242060005,53289.02223384 2025-12-01,20:47:51.000,335,11134446,6324,0,1764622070,13127.061052550001,29432.7350211,53288.987298240005 2025-12-01,20:47:52.000,335,11134454,6124,0,1764622071,13127.054316239992,33583.38260031,53289.001272479996 2025-12-01,20:47:53.000,335,11134511,6365,0,1764622072,13127.027370999996,26204.402660220003,53289.0431952 2025-12-01,20:47:54.000,335,11134448,6245,0,1764622073,13127.034107309992,27126.837713760004,53288.96633688 2025-12-01,20:47:55.000,335,11134407,6765,0,1764622074,13127.121679340002,28049.230472519994,53288.93140128001 2025-12-01,20:47:56.000,335,11134471,6365,0,1764622075,13127.141888270002,27126.88705767,53288.87550432 2025-12-01,20:47:57.000,335,11134319,6765,0,1764622076,13127.215987679992,33122.299007010006,53288.889478560006 2025-12-01,20:47:58.000,335,11134484,6205,0,1764622077,13127.357450189993,30816.429896190006,53288.94537552 2025-12-01,20:48:00.000,335,11134464,6405,0,1764622079,13127.599957349994,29894.093530469996,53288.92441416 2025-12-01,20:48:01.000,335,11134509,6445,0,1764622080,13127.741419859994,28049.399651640008,53288.9034528 2025-12-01,20:48:02.000,335,11134455,6645,0,1764622081,13127.88961867999,26204.684625420006,53288.938388400005 2025-12-01,20:48:03.000,335,11134452,6245,0,1764622082,13128.024344879996,29432.981740649993,53288.868517200004 2025-12-01,20:48:04.000,335,11134474,6084,0,1764622083,13128.11865322,29432.974691519994,53288.88249144001 2025-12-01,20:48:05.000,335,11134488,6205,0,1764622084,13128.206225249996,29894.149923510005,53288.91742704 2025-12-01,20:48:06.000,335,11134507,6445,0,1764622085,13128.300533590002,33583.601123340006,53288.96633688 2025-12-01,20:48:07.000,335,11134495,6525,0,1764622086,13128.388105619997,27126.816566370006,53288.89646568 2025-12-01,20:48:08.000,335,11134512,6245,0,1764622087,13128.421787170002,28049.195226869997,53289.001272479996 2025-12-01,20:48:09.000,335,11134454,6124,0,1764622088,13128.415050859992,28971.545690850005,53288.973324 2025-12-01,20:48:11.000,335,11134419,6885,0,1764622090,13128.401578240002,27587.780324460007,53289.02922096001 2025-12-01,20:48:12.000,335,11134418,6124,0,1764622091,13128.354424069992,32199.490349579995,53289.00825960001 2025-12-01,20:48:13.000,335,11134503,6685,0,1764622092,13128.300533590002,28509.98980584,53289.02223384 2025-12-01,20:48:14.000,335,11134500,6245,0,1764622093,13128.179280010001,29893.494354420007,53289.00825960001 2025-12-01,20:48:15.000,335,11134424,6205,0,1764622094,13128.05802643,29893.3956666,53288.98031112001 2025-12-01,20:48:16.000,335,11134456,6245,0,1764622095,13127.943509159995,33121.71392922,53288.95934976001 2025-12-01,20:48:17.000,335,11134402,6405,0,1764622096,13127.87614606,31276.935460830005,53288.91742704 2025-12-01,20:48:18.000,335,11134517,6605,0,1764622097,13127.78857402999,33582.8398173,53288.987298240005 2025-12-01,20:48:19.000,335,11134464,6084,0,1764622098,13127.72794723999,29432.28387678,53288.91742704 2025-12-01,20:48:20.000,335,11134481,6725,0,1764622099,13127.68752937999,34966.569938040004,53288.85454296 2025-12-01,20:48:22.000,335,11134469,6765,0,1764622101,13127.640375209994,23898.371419410003,53288.89646568 2025-12-01,20:48:23.000,335,11134424,6205,0,1764622102,13127.586484729989,31277.442998190003,53288.80563312 2025-12-01,20:48:24.000,335,11134474,6084,0,1764622103,13127.586484729989,30355.20532029,53288.81262024001 2025-12-01,20:48:25.000,335,11134499,6525,0,1764622104,13127.579748419994,33583.53768117,53288.84056872001 2025-12-01,20:48:26.000,335,11134414,6165,0,1764622105,13127.633638899999,28971.75716475,53288.82659448 2025-12-01,20:48:27.000,335,11134490,6124,0,1764622106,13127.66732044999,31738.808556689997,53288.88249144001 2025-12-01,20:48:28.000,335,11134452,6245,0,1764622107,13127.66732044999,31277.661521219998,53288.889478560006 2025-12-01,20:48:29.000,335,11134517,6605,0,1764622108,13127.701001999994,32199.941493899998,53288.88249144001 2025-12-01,20:48:30.000,335,11134399,6605,0,1764622109,13127.741419859994,27126.922303319996,53288.88249144001 2025-12-01,20:48:31.000,335,11134485,6525,0,1764622110,13127.74815616999,30816.267766200006,53288.833581599996 2025-12-01,20:48:33.000,335,11134481,6605,0,1764622112,13127.8357282,34044.33226014,53288.88249144001 2025-12-01,20:48:34.000,335,11134479,6365,0,1764622113,13127.88961867999,28971.186185219995,53288.85454296 2025-12-01,20:48:35.000,335,11134410,6365,0,1764622114,13127.882882369995,29893.40271573,53288.82659448 2025-12-01,20:48:36.000,335,11134469,6525,0,1764622115,13127.93003653999,25742.607104790004,53288.88249144001 2025-12-01,20:48:37.000,335,11134441,6645,0,1764622116,13128.03108118999,33121.340325330006,53288.87550432 2025-12-01,20:48:38.000,335,11134492,5845,0,1764622117,13127.983927019995,28509.369482399998,53288.87550432 2025-12-01,20:48:39.000,335,11134481,6925,0,1764622118,13127.95698178,32659.897226400004,53288.81262024001 2025-12-01,20:48:40.000,335,11134449,6565,0,1764622119,13127.99739964,33582.09965865,53288.88249144001 2025-12-01,20:48:41.000,335,11134452,6045,0,1764622120,13128.01760857,29431.31109684,53288.92441416 2025-12-01,20:48:42.000,335,11134495,6525,0,1764622121,13128.024344879996,28508.756208089995,53288.868517200004 2025-12-01,20:48:44.000,335,11134482,6245,0,1764622123,13127.95698178,31736.933488110008,53288.84755584 2025-12-01,20:48:45.000,335,11134520,6645,0,1764622124,13127.97719071,33120.388692780005,53288.85454296 2025-12-01,20:48:46.000,335,11134507,6565,0,1764622125,13127.95024546999,31736.85594768,53288.85454296 2025-12-01,20:48:47.000,335,11134463,6525,0,1764622126,13127.882882369995,27125.061333000005,53288.88249144001 2025-12-01,20:48:48.000,335,11134446,6045,0,1764622127,13127.8357282,25741.669570500002,53288.82659448 2025-12-01,20:48:49.000,335,11134448,6525,0,1764622128,13127.75489248,26202.880048139996,53288.86153008001 2025-12-01,20:48:50.000,335,11134483,6885,0,1764622129,13127.701001999994,24819.460089119995,53288.819607360005 2025-12-01,20:48:51.000,335,11134455,7045,0,1764622130,13127.640375209994,22513.767206549994,53288.82659448 2025-12-01,20:48:52.000,335,11134477,6605,0,1764622131,13127.559539489994,31276.286940870006,53288.79165888001 2025-12-01,20:48:53.000,335,11134458,6245,0,1764622132,13127.559539489994,32198.771338320003,53288.78467176 2025-12-01,20:48:55.000,335,11134433,6885,0,1764622134,13127.431549599998,31276.886116919995,53288.80563312 2025-12-01,20:48:56.000,335,11134502,6324,0,1764622135,13127.485440079989,28971.14389044,53288.80563312 2025-12-01,20:48:57.000,335,11134458,6324,0,1764622136,13127.498912699994,28971.327167819996,53288.80563312 2025-12-01,20:48:58.000,335,11134516,6284,0,1764622137,13127.492176389998,30355.057288559998,53288.79165888001 2025-12-01,20:48:59.000,335,11134427,6645,0,1764622138,13127.498912699994,25743.389558220006,53288.700826320004 2025-12-01,20:49:00.000,335,11134438,6365,0,1764622139,13127.539330559994,34967.183212350006,53288.7287748 2025-12-01,20:49:01.000,335,11134432,5925,0,1764622140,13127.640375209994,30816.606124440004,53288.798646 2025-12-01,20:49:02.000,335,11134482,6205,0,1764622141,13127.73468355,26204.75511672,53288.79165888001 2025-12-01,20:49:03.000,335,11134423,6725,0,1764622142,13127.76836509999,28049.441946420004,53288.819607360005 2025-12-01,20:49:04.000,335,11134405,6605,0,1764622143,13127.88961867999,30816.50743662,53288.80563312 2025-12-01,20:49:06.000,335,11134398,6205,0,1764622145,13128.004135949996,28049.040146009997,53288.84056872001 2025-12-01,20:49:07.000,335,11134437,6685,0,1764622146,13128.05802643,27587.738029679997,53288.868517200004 2025-12-01,20:49:08.000,335,11134456,6084,0,1764622147,13128.132125839991,34505.33126388,53288.84755584 2025-12-01,20:49:09.000,335,11134390,6324,0,1764622148,13128.111916909991,28509.700791509997,53288.798646 2025-12-01,20:49:10.000,335,11134489,6725,0,1764622149,13128.145598459996,28509.51751413,53288.9034528 2025-12-01,20:49:11.000,335,11134505,6565,0,1764622150,13128.152334769991,29892.78944142,53288.93140128001 2025-12-01,20:49:12.000,335,11134387,6485,0,1764622151,13128.091707979991,29892.528623610007,53288.868517200004 2025-12-01,20:49:13.000,335,11134500,6245,0,1764622152,13128.064762739996,29892.28190406,53288.89646568 2025-12-01,20:49:14.000,335,11134474,6205,0,1764622153,13127.97045439999,22513.238521799998,53288.94537552 2025-12-01,20:49:15.000,335,11134462,6245,0,1764622154,13127.882882369995,28508.340309420004,53288.93140128001 2025-12-01,20:49:17.000,335,11134447,6645,0,1764622156,13127.701001999994,28508.07949161,53288.819607360005 2025-12-01,20:49:18.000,335,11134511,6485,0,1764622157,13127.62690258999,29430.408808199994,53288.819607360005 2025-12-01,20:49:19.000,335,11134485,6725,0,1764622158,13127.519121629994,24818.642390039997,53288.76371040001 2025-12-01,20:49:20.000,335,11134444,6405,0,1764622159,13127.445022219988,32658.698874299997,53288.84056872001 2025-12-01,20:49:21.000,335,11134466,6245,0,1764622160,13127.391131739998,28508.185228560003,53288.78467176 2025-12-01,20:49:22.000,335,11134429,6485,0,1764622161,13127.397868049993,30814.209420240004,53288.84755584 2025-12-01,20:49:23.000,335,11134447,6445,0,1764622162,13127.370922809998,27586.321154549994,53288.81262024001 2025-12-01,20:49:24.000,335,11134455,6405,0,1764622163,13127.418076979993,28047.785400869994,53288.721787680006 2025-12-01,20:49:25.000,335,11134429,6605,0,1764622164,13127.525857939989,32659.918373790002,53288.700826320004 2025-12-01,20:49:26.000,335,11134466,6405,0,1764622165,13127.660584139994,27587.167050150005,53288.6589036 2025-12-01,20:49:28.000,335,11134407,6565,0,1764622167,13127.93677285,24359.645339220006,53288.75672328 2025-12-01,20:49:29.000,335,11134474,6245,0,1764622168,13128.09844429,29894.164021770004,53288.78467176 2025-12-01,20:49:30.000,335,11134436,6405,0,1764622169,13128.273588349992,31739.287897529997,53288.78467176 2025-12-01,20:49:31.000,335,11134434,6245,0,1764622170,13128.421787170002,34506.77633553,53288.74274904001 2025-12-01,20:49:32.000,335,11134486,6324,0,1764622171,13128.630612779998,30817.508413079995,53288.833581599996 2025-12-01,20:49:33.000,335,11134547,6485,0,1764622172,13128.751866359999,30356.579900640005,53288.85454296 2025-12-01,20:49:34.000,335,11134465,6725,0,1764622173,13128.92701041999,29895.545651249995,53288.889478560006 2025-12-01,20:49:35.000,335,11134498,6205,0,1764622174,13129.06847292999,29434.462057950004,53288.973324 2025-12-01,20:49:36.000,335,11134441,6885,0,1764622175,13129.16951757999,31740.36641442,53288.91742704 2025-12-01,20:49:37.000,335,11134482,6284,0,1764622176,13129.223408059996,28973.293875090007,53289.001272479996 2025-12-01,20:49:39.000,335,11134421,6685,0,1764622178,13129.324452709996,33123.80752083,53289.057169440006 2025-12-01,20:49:40.000,335,11134398,6324,0,1764622179,13129.3177164,28050.499315919995,53288.99428536 2025-12-01,20:49:41.000,335,11134474,6245,0,1764622180,13129.29750747,29895.087457800008,53288.99428536 2025-12-01,20:49:42.000,335,11134500,6205,0,1764622181,13129.25708961,31278.302992049998,53289.06415656 2025-12-01,20:49:43.000,335,11134447,6805,0,1764622182,13129.20993543999,30816.881040509994,53289.08511792 2025-12-01,20:49:44.000,335,11134454,6405,0,1764622183,13129.13583603,29432.995838910007,53289.1130664 2025-12-01,20:49:45.000,335,11134495,6565,0,1764622184,13129.09541817,30355.099583339994,53289.1130664 2025-12-01,20:49:46.000,335,11134469,6645,0,1764622185,13128.99437352,28048.962605580004,53289.13402776 2025-12-01,20:49:47.000,335,11134478,6124,0,1764622186,13128.94721934999,27126.309029009994,53289.12005352 2025-12-01,20:49:48.000,335,11134431,6645,0,1764622187,13128.812493149999,32660.320174199995,53289.07114368 2025-12-01,20:49:50.000,335,11134472,6365,0,1764622189,13128.711448499998,29431.79748681,53289.14800200001 2025-12-01,20:49:51.000,335,11134434,6245,0,1764622190,13128.623876469988,30354.169098180006,53289.1130664 2025-12-01,20:49:52.000,335,11134514,5965,0,1764622191,13128.569985989998,28048.250643449996,53289.01524672 2025-12-01,20:49:53.000,335,11134422,6165,0,1764622192,13128.556513369993,30815.499411030003,53289.01524672 2025-12-01,20:49:54.000,335,11134506,6084,0,1764622193,13128.543040750003,26203.824631559997,53289.06415656 2025-12-01,20:49:55.000,335,11134452,6324,0,1764622194,13128.569985989998,29893.480256159994,53288.99428536 2025-12-01,20:49:56.000,335,11134466,6045,0,1764622195,13128.664294329988,32199.694774350006,53289.057169440006 2025-12-01,20:49:57.000,335,11134442,5845,0,1764622196,13128.704712189989,30355.17712377,53288.99428536 2025-12-01,20:49:58.000,335,11134511,6605,0,1764622197,13128.805756839989,28049.540634239995,53288.95934976001 2025-12-01,20:49:59.000,335,11134531,6725,0,1764622198,13128.90680148999,29433.38354106,53289.02223384 2025-12-01,20:50:01.000,335,11134494,6324,0,1764622200,13129.13583603,32662.19524278,53289.05018232001 2025-12-01,20:50:02.000,335,11134460,6205,0,1764622201,13129.27729854,28511.660449650008,53289.07114368 2025-12-01,20:50:03.000,335,11134506,6324,0,1764622202,13129.385079499996,27128.198195849996,53289.02922096001 2025-12-01,20:50:04.000,335,11134470,6045,0,1764622203,13129.513069389992,29895.383521259995,53289.06415656 2025-12-01,20:50:05.000,335,11134444,6365,0,1764622204,13129.593905109992,28511.850776160005,53289.14101488 2025-12-01,20:50:06.000,335,11134473,6405,0,1764622205,13129.661268210002,27589.3170348,53289.14800200001 2025-12-01,20:50:07.000,335,11134450,6245,0,1764622206,13129.782521790003,26666.832637350002,53289.14800200001 2025-12-01,20:50:08.000,335,11134484,6245,0,1764622207,13129.809467029998,29894.897131289996,53289.19691184001 2025-12-01,20:50:09.000,335,11134486,6605,0,1764622208,13129.816203339993,29433.468130620007,53289.21787320001 2025-12-01,20:50:10.000,335,11134462,6405,0,1764622209,13129.816203339993,28972.053228210003,53289.2528088 2025-12-01,20:50:12.000,335,11134478,6245,0,1764622211,13129.748840239998,29432.798463269995,53289.19691184001 2025-12-01,20:50:13.000,335,11134371,6645,0,1764622212,13129.614114039992,34505.563885170006,53289.273770160005 2025-12-01,20:50:14.000,335,11134508,6124,0,1764622213,13129.492860459992,28509.96865845,53289.23883456 2025-12-01,20:50:15.000,335,11134446,6365,0,1764622214,13129.412024739991,31276.801527360003,53289.224860320006 2025-12-01,20:50:16.000,335,11134406,6045,0,1764622215,13129.243616989996,28048.34228214,53289.16197624 2025-12-01,20:50:17.000,335,11134521,6485,0,1764622216,13129.12909971999,32198.926419180003,53289.13402776 2025-12-01,20:50:18.000,335,11134474,6124,0,1764622217,13129.02805506999,30815.302035390006,53289.13402776 2025-12-01,20:50:19.000,335,11134408,6045,0,1764622218,13128.96742827999,28970.608156560003,53289.1130664 2025-12-01,20:50:20.000,335,11134450,6165,0,1764622219,13128.900065179994,25742.32513959,53289.106079280005 2025-12-01,20:50:21.000,335,11134528,6084,0,1764622220,13128.88659255999,23897.645359019996,53289.00825960001 2025-12-01,20:50:23.000,335,11134497,6605,0,1764622222,13128.940483039994,29432.016009839994,53288.99428536 2025-12-01,20:50:24.000,335,11134530,5725,0,1764622223,13128.99437352,31738.082496300005,53288.95236264 2025-12-01,20:50:25.000,335,11134498,6405,0,1764622224,13129.07520924,29432.27682765,53288.95236264 2025-12-01,20:50:26.000,335,11134429,6725,0,1764622225,13129.17625389,29893.607140499997,53288.94537552 2025-12-01,20:50:27.000,335,11134438,6165,0,1764622226,13129.3177164,27587.745078809996,53289.00825960001 2025-12-01,20:50:28.000,335,11134461,6725,0,1764622227,13129.438969980001,26204.28987414,53289.02922096001 2025-12-01,20:50:29.000,335,11134410,6084,0,1764622228,13129.607377729997,30354.937453349994,53288.973324 2025-12-01,20:50:30.000,335,11134444,6445,0,1764622229,13129.681477140002,34044.381604049995,53289.00825960001 2025-12-01,20:50:31.000,335,11134455,6605,0,1764622230,13129.755576549993,29432.509448940007,53289.0431952 2025-12-01,20:50:32.000,335,11134386,6165,0,1764622231,13129.822939649988,28510.081444530006,53289.057169440006 2025-12-01,20:50:34.000,335,11134435,6605,0,1764622233,13129.876830129993,28509.862921499996,53289.12005352 2025-12-01,20:50:35.000,335,11134455,6845,0,1764622234,13129.829675959998,32199.229531770005,53289.09210504 2025-12-01,20:50:36.000,335,11134435,6805,0,1764622235,13129.755576549993,30354.458112509994,53289.09909216001 2025-12-01,20:50:37.000,335,11134432,6165,0,1764622236,13129.668004519997,28048.52555952,53289.1130664 2025-12-01,20:50:38.000,335,11134444,5925,0,1764622237,13129.506333079997,28048.560805169996,53289.12704064001 2025-12-01,20:50:39.000,335,11134477,6485,0,1764622238,13129.344661639996,24359.102556209997,53289.21787320001 2025-12-01,20:50:40.000,335,11134457,6765,0,1764622239,13129.203199129995,28509.83472498,53289.12704064001 2025-12-01,20:50:41.000,335,11134465,6525,0,1764622240,13129.03479138,33583.00194729,53289.154989120005 2025-12-01,20:50:42.000,335,11134426,5884,0,1764622241,13128.89332887,26665.41576222,53289.168963359996 2025-12-01,20:50:43.000,335,11134475,6645,0,1764622242,13128.785547909989,31277.435949060004,53289.057169440006 2025-12-01,20:50:45.000,335,11134442,6284,0,1764622244,13128.617140159993,31739.153964059995,53289.12704064001 2025-12-01,20:50:46.000,335,11134404,6284,0,1764622245,13128.543040750003,30817.050219630008,53288.973324 2025-12-01,20:50:47.000,335,11134484,6205,0,1764622246,13128.529568129998,34506.76223727,53289.0431952 2025-12-01,20:50:48.000,335,11134447,6485,0,1764622247,13128.590194919998,30817.45906917,53288.96633688 2025-12-01,20:50:49.000,335,11134411,6525,0,1764622248,13128.617140159993,27589.246543500005,53288.98031112001 2025-12-01,20:50:50.000,335,11134422,6245,0,1764622249,13128.745130049989,31740.098547479996,53288.93140128001 2025-12-01,20:50:51.000,335,11134448,6205,0,1764622250,13128.82596576999,30817.719886980005,53288.92441416 2025-12-01,20:50:52.000,335,11134465,6605,0,1764622251,13128.94721934999,28972.87092729,53288.85454296 2025-12-01,20:50:53.000,335,11134452,6284,0,1764622252,13129.04826399999,29895.17204736,53288.87550432 2025-12-01,20:50:54.000,335,11134436,6245,0,1764622253,13129.20993543999,28050.28079289,53288.868517200004 2025-12-01,20:50:56.000,335,11134406,6365,0,1764622255,13129.438969980001,30355.762201560006,53288.973324 2025-12-01,20:50:57.000,335,11134413,6645,0,1764622256,13129.627586659997,29894.333200890003,53288.88249144001 2025-12-01,20:50:58.000,335,11134397,6565,0,1764622257,13129.742103930002,29894.04418656,53288.93140128001 2025-12-01,20:50:59.000,335,11134471,6565,0,1764622258,13129.829675959998,27587.886061409998,53288.95934976001 2025-12-01,20:51:00.000,335,11134409,6845,0,1764622259,13129.957665849994,30815.802523620005,53288.99428536 2025-12-01,20:51:01.000,335,11134444,6205,0,1764622260,13130.04523787999,29432.051255490005,53289.02922096001 2025-12-01,20:51:02.000,335,11134461,6805,0,1764622261,13130.072183119999,30354.183196440004,53289.12704064001 2025-12-01,20:51:03.000,335,11134498,6485,0,1764622262,13130.11260098,35888.137948589996,53289.09909216001 2025-12-01,20:51:04.000,335,11134500,6205,0,1764622263,13130.1934367,28509.143910240004,53289.17595048001 2025-12-01,20:51:05.000,335,11134467,6685,0,1764622264,13130.15301884,28047.89113782,53289.12704064001 2025-12-01,20:51:07.000,335,11134401,6445,0,1764622266,13130.14628252999,26664.421834890003,53289.21088608 2025-12-01,20:51:08.000,335,11134383,7005,0,1764622267,13130.13280991,27586.878035820002,53289.2528088 2025-12-01,20:51:09.000,335,11134434,6205,0,1764622268,13130.10586466999,28970.530616129996,53289.3576156 2025-12-01,20:51:10.000,335,11134433,6765,0,1764622269,13130.011556329999,31276.625299110005,53289.32966712 2025-12-01,20:51:11.000,335,11134443,6685,0,1764622270,13129.937456919994,34966.28797284,53289.336654239996 2025-12-01,20:51:12.000,335,11134459,6525,0,1764622271,13129.903775369989,30815.943506220006,53289.336654239996 2025-12-01,20:51:13.000,335,11134480,6084,0,1764622272,13129.829675959998,25281.946459290004,53289.4274868 2025-12-01,20:51:14.000,335,11134508,6165,0,1764622273,13129.728631309998,31277.64037383,53289.39953832 2025-12-01,20:51:15.000,335,11134417,6885,0,1764622274,13129.668004519997,26665.951496099995,53289.35062848 2025-12-01,20:51:16.000,335,11134408,6205,0,1764622275,13129.614114039992,27588.562777889994,53289.336654239996 2025-12-01,20:51:18.000,335,11134459,6645,0,1764622277,13129.506333079997,27127.711805879997,53289.2528088 2025-12-01,20:51:19.000,335,11134449,6525,0,1764622278,13129.459178910001,29433.764194079995,53289.273770160005 2025-12-01,20:51:20.000,335,11134438,6525,0,1764622279,13129.418761050001,33123.49030998,53289.23883456 2025-12-01,20:51:21.000,335,11134342,6045,0,1764622280,13129.398552120001,30817.578904380003,53289.2528088 2025-12-01,20:51:22.000,335,11134471,6485,0,1764622281,13129.405288429996,28972.90617294,53289.203898960004 2025-12-01,20:51:23.000,335,11134426,6245,0,1764622282,13129.425497359996,27128.134753680002,53289.24582168001 2025-12-01,20:51:24.000,335,11134485,6445,0,1764622283,13129.465915219997,28511.688646170005,53289.19691184001 2025-12-01,20:51:25.000,335,11134477,6805,0,1764622284,13129.533278319992,27589.331133059997,53289.21088608 2025-12-01,20:51:26.000,335,11134429,6725,0,1764622285,13129.593905109992,25744.524468150004,53289.19691184001 2025-12-01,20:51:27.000,335,11134506,6045,0,1764622286,13129.593905109992,31278.704792460005,53289.23883456 2025-12-01,20:51:29.000,335,11134495,6765,0,1764622288,13129.688213449997,23899.471083690005,53289.19691184001 2025-12-01,20:51:30.000,335,11134521,6725,0,1764622289,13129.755576549993,25744.08037296,53289.224860320006 2025-12-01,20:51:31.000,335,11134383,6845,0,1764622290,13129.829675959998,29433.53862192,53289.21787320001 2025-12-01,20:51:32.000,335,11134421,6445,0,1764622291,13129.849884889998,24821.454992910003,53289.23184744 2025-12-01,20:51:33.000,335,11134470,6084,0,1764622292,13129.789258099998,28510.76521014,53289.1829376 2025-12-01,20:51:34.000,335,11134408,6205,0,1764622293,13129.795994409993,31277.65447209,53289.224860320006 2025-12-01,20:51:35.000,335,11134472,6365,0,1764622294,13129.694949759993,30355.1841729,53289.28075728 2025-12-01,20:51:36.000,335,11134463,6365,0,1764622295,13129.614114039992,25281.918262770007,53289.30171864 2025-12-01,20:51:37.000,335,11134467,6565,0,1764622296,13129.499596770002,26665.197239190005,53289.36460272001 2025-12-01,20:51:38.000,335,11134431,6525,0,1764622297,13129.391815809991,28971.017006099995,53289.336654239996 2025-12-01,20:51:40.000,335,11134493,6685,0,1764622299,13129.06847292999,28970.63635308,53289.23184744 2025-12-01,20:51:41.000,335,11134460,6084,0,1764622300,13128.920274109994,31276.484316510003,53289.24582168001 2025-12-01,20:51:42.000,335,11134431,6565,0,1764622301,13128.765338979989,30354.08450862,53289.18992472 2025-12-01,20:51:43.000,335,11134366,6205,0,1764622302,13128.563249680003,28970.516517869997,53289.18992472 2025-12-01,20:51:44.000,335,11134424,6245,0,1764622303,13128.482413960002,29431.719946380006,53289.154989120005 2025-12-01,20:51:45.000,335,11134342,6245,0,1764622304,13128.374632999992,26664.703800090007,53289.106079280005 2025-12-01,20:51:46.000,335,11134468,6124,0,1764622305,13128.233170489992,28970.678647859997,53289.106079280005 2025-12-01,20:51:47.000,335,11134468,6124,0,1764622306,13128.172543699991,30815.732032319997,53289.036208080004 2025-12-01,20:51:48.000,335,11134382,6124,0,1764622307,13128.084971669996,26665.26773049,53289.06415656 2025-12-01,20:51:49.000,335,11134460,5965,0,1764622308,13128.11865322,32660.933448509997,53289.057169440006 2025-12-01,20:51:51.000,335,11134457,6565,0,1764622310,13128.192752629991,24821.518435079997,53289.02223384 2025-12-01,20:51:52.000,335,11134442,6124,0,1764622311,13128.287060969997,29433.665506260004,53288.93140128001 2025-12-01,20:51:53.000,335,11134449,6725,0,1764622312,13128.435259789992,28511.618154869997,53288.9034528 2025-12-01,20:51:54.000,335,11134479,6605,0,1764622313,13128.536304439993,28973.026008150002,53288.94537552 2025-12-01,20:51:55.000,335,11134501,6885,0,1764622314,13128.650821709998,30818.121687389998,53288.91043992001 2025-12-01,20:51:56.000,335,11134438,6005,0,1764622315,13128.799020529994,32201.943446820005,53288.87550432 2025-12-01,20:51:57.000,335,11134446,6245,0,1764622316,13128.86638362999,28051.309965869994,53288.94537552 2025-12-01,20:51:58.000,335,11134501,6365,0,1764622317,13128.96742827999,28512.597983939995,53288.87550432 2025-12-01,20:51:59.000,335,11134460,6124,0,1764622318,13129.03479138,28512.675524370003,53288.92441416 2025-12-01,20:52:00.000,335,11134516,6205,0,1764622319,13129.09541817,25745.490198960004,53288.889478560006 2025-12-01,20:52:02.000,335,11134491,6645,0,1764622321,13129.08868185999,30818.41070172,53288.92441416 2025-12-01,20:52:03.000,335,11134431,6445,0,1764622322,13129.081945549995,31740.591986579995,53288.88249144001 2025-12-01,20:52:04.000,335,11134496,6045,0,1764622323,13129.061736619995,28512.05520093,53288.889478560006 2025-12-01,20:52:05.000,335,11134488,6284,0,1764622324,13128.92701041999,28050.668495039994,53288.94537552 2025-12-01,20:52:06.000,335,11134494,6165,0,1764622325,13128.839438389994,28972.751092079998,53288.93140128001 2025-12-01,20:52:07.000,335,11134465,6525,0,1764622326,13128.745130049989,27127.732953269995,53288.889478560006 2025-12-01,20:52:08.000,335,11134459,6645,0,1764622327,13128.617140159993,28511.054224470005,53288.91742704 2025-12-01,20:52:09.000,335,11134496,5965,0,1764622328,13128.543040750003,28510.7793084,53288.84755584 2025-12-01,20:52:10.000,335,11134411,6765,0,1764622329,13128.374632999992,31277.61922644,53288.82659448 2025-12-01,20:52:11.000,335,11134392,5765,0,1764622330,13128.287060969997,28049.110637310005,53288.80563312 2025-12-01,20:52:13.000,335,11134446,6124,0,1764622332,13128.091707979991,29893.529600070004,53288.6589036 2025-12-01,20:52:14.000,335,11134495,6645,0,1764622333,13127.983927019995,28971.073399140005,53288.665890719996 2025-12-01,20:52:15.000,335,11134391,6445,0,1764622334,13127.983927019995,29893.42386312,53288.68685208 2025-12-01,20:52:16.000,335,11134515,6725,0,1764622335,13127.862673439995,22975.696695449995,53288.603006640005 2025-12-01,20:52:17.000,335,11134513,6685,0,1764622336,13127.842464509995,28971.094546530003,53288.554096800006 2025-12-01,20:52:18.000,335,11134450,6445,0,1764622337,13127.79531034,29893.515501810005,53288.5191612 2025-12-01,20:52:19.000,335,11134522,6245,0,1764622338,13127.8357282,23437.027008300007,53288.44929 2025-12-01,20:52:20.000,335,11134457,6805,0,1764622339,13127.82899188999,29432.523547200006,53288.533135440004 2025-12-01,20:52:21.000,335,11134424,6084,0,1764622340,13127.81551927,31277.45709645,53288.50518696001 2025-12-01,20:52:22.000,335,11134455,6525,0,1764622341,13127.84920081999,32199.92739564,53288.533135440004 2025-12-01,20:52:24.000,335,11134526,6124,0,1764622343,13127.903091299995,28510.807504919998,53288.47025136 2025-12-01,20:52:25.000,335,11134486,6245,0,1764622344,13127.943509159995,33122.799495240004,53288.484225600005 2025-12-01,20:52:26.000,335,11134508,6365,0,1764622345,13127.97719071,25282.77825663,53288.49121272 2025-12-01,20:52:27.000,335,11134460,6045,0,1764622346,13127.95024546999,27588.81654657,53288.45627712001 2025-12-01,20:52:28.000,335,11134434,6124,0,1764622347,13128.004135949996,24821.758105500005,53288.498199839996 2025-12-01,20:52:29.000,335,11134419,6725,0,1764622348,13128.03108118999,31278.627252029997,53288.533135440004 2025-12-01,20:52:30.000,335,11134436,6405,0,1764622349,13128.091707979991,32662.223439299996,53288.54012256 2025-12-01,20:52:31.000,335,11134385,6685,0,1764622350,13128.125389529996,31278.697743330005,53288.47723848001 2025-12-01,20:52:32.000,335,11134431,6605,0,1764622351,13128.132125839991,26205.615110579995,53288.47723848001 2025-12-01,20:52:33.000,335,11134480,5884,0,1764622352,13128.138862150001,34968.21943446,53288.44230288 2025-12-01,20:52:35.000,335,11134471,6725,0,1764622354,13128.212961559992,32200.900175579998,53288.5191612 2025-12-01,20:52:36.000,335,11134409,6805,0,1764622355,13128.219697870001,31278.44397465,53288.554096800006 2025-12-01,20:52:37.000,335,11134480,6124,0,1764622356,13128.192752629991,25282.869895320007,53288.46326424 2025-12-01,20:52:38.000,335,11134446,6245,0,1764622357,13128.219697870001,30816.99382659,53288.47025136 2025-12-01,20:52:39.000,335,11134356,6284,0,1764622358,13128.233170489992,25743.798407759998,53288.49121272 2025-12-01,20:52:40.000,335,11134400,6205,0,1764622359,13128.219697870001,28510.80045579,53288.44230288 2025-12-01,20:52:41.000,335,11134438,6405,0,1764622360,13128.260115730001,25282.32711231,53288.49121272 2025-12-01,20:52:42.000,335,11134434,6245,0,1764622361,13128.273588349992,33583.58702508001,53288.533135440004 2025-12-01,20:52:43.000,335,11134462,5965,0,1764622362,13128.239906800001,22053.776228400005,53288.435315760005 2025-12-01,20:52:44.000,335,11134422,6165,0,1764622363,13128.212961559992,28510.363409729995,53288.45627712001 2025-12-01,20:52:46.000,335,11134444,6084,0,1764622365,13128.105180599996,28049.01899862,53288.40038016 2025-12-01,20:52:47.000,335,11134375,6485,0,1764622366,13128.03108118999,28510.215377999994,53288.37243168 2025-12-01,20:52:48.000,335,11134397,6565,0,1764622367,13127.99066332999,28049.00490036,53288.35147032 2025-12-01,20:52:49.000,335,11134397,6605,0,1764622368,13127.97719071,30354.993846390003,53288.35845744001 2025-12-01,20:52:50.000,335,11134411,6525,0,1764622369,13127.93003653999,30355.148927250004,53288.46326424 2025-12-01,20:52:51.000,335,11134413,6725,0,1764622370,13127.95024546999,28510.45504842,53288.40038016 2025-12-01,20:52:52.000,335,11134418,6045,0,1764622371,13127.91656392,31738.991834069995,53288.40736728001 2025-12-01,20:52:53.000,335,11134406,6084,0,1764622372,13127.89635499,28049.568830760007,53288.386405920006 2025-12-01,20:52:54.000,335,11134393,6605,0,1764622373,13127.90982760999,34967.613209279996,53288.330508959996 2025-12-01,20:52:55.000,335,11134488,6365,0,1764622374,13127.88961867999,30355.874987639996,53288.365444560004 2025-12-01,20:52:57.000,335,11134421,6605,0,1764622376,13127.97045439999,28972.588962089998,53288.35845744001 2025-12-01,20:52:58.000,335,11134391,6685,0,1764622377,13128.05802643,31739.851827930004,53288.32352184 2025-12-01,20:52:59.000,335,11134343,6565,0,1764622378,13128.05802643,28050.499315919995,53288.28159912 2025-12-01,20:53:00.000,335,11134409,6525,0,1764622379,13128.084971669996,28511.815530509994,53288.365444560004 2025-12-01,20:53:01.000,335,11134397,6365,0,1764622380,13128.179280010001,33123.77227518,53288.3444832 2025-12-01,20:53:02.000,335,11134453,6365,0,1764622381,13128.192752629991,27128.31098193,53288.42134152 2025-12-01,20:53:03.000,335,11134391,6765,0,1764622382,13128.212961559992,23899.915178879994,53288.42134152 2025-12-01,20:53:04.000,335,11134360,5845,0,1764622383,13128.246643109997,29434.165994490002,53288.44929 2025-12-01,20:53:05.000,335,11134408,6324,0,1764622384,13128.253379419992,31278.852824190006,53288.40736728001 2025-12-01,20:53:06.000,335,11134378,6124,0,1764622385,13128.280324660001,24822.152856779998,53288.42134152 2025-12-01,20:53:08.000,335,11134169,6605,0,1764622387,13128.206225249996,32200.942470359994,53288.42134152 2025-12-01,20:53:09.000,335,11134210,6284,0,1764622388,13128.239906800001,31278.387581610004,53288.40038016 2025-12-01,20:53:10.000,335,11134127,6645,0,1764622389,13128.206225249996,30817.000875719998,53288.51217408 2025-12-01,20:53:11.000,335,11134425,6525,0,1764622390,13128.159071080001,30816.873991379995,53288.42134152 2025-12-01,20:53:12.000,335,11134436,6205,0,1764622391,13128.152334769991,29433.172067160005,53288.44230288 2025-12-01,20:53:13.000,335,11134402,6165,0,1764622392,13128.206225249996,26665.937397839996,53288.4143544 2025-12-01,20:53:14.000,335,11134421,6405,0,1764622393,13128.219697870001,27588.189174,53288.4143544 2025-12-01,20:53:15.000,335,11134451,6365,0,1764622394,13128.179280010001,24359.765174429995,53288.45627712001 2025-12-01,20:53:16.000,335,11134452,6165,0,1764622395,13128.159071080001,31277.450047320002,53288.330508959996 2025-12-01,20:53:17.000,335,11134442,6284,0,1764622396,13128.165807389996,28049.033096879997,53288.4143544 2025-12-01,20:53:19.000,335,11134496,6205,0,1764622398,13128.280324660001,30354.747126839997,53288.35147032 2025-12-01,20:53:20.000,335,11134458,6324,0,1764622399,13128.287060969997,31738.30101933,53288.267624880005 2025-12-01,20:53:21.000,335,11134420,6284,0,1764622400,13128.340951450002,28971.214381740007,53288.29557336 2025-12-01,20:53:22.000,335,11134442,6084,0,1764622401,13128.374632999992,27126.450011609995,53288.330508959996 2025-12-01,20:53:23.000,335,11134381,6565,0,1764622402,13128.428523479997,30815.915309699994,53288.3444832 2025-12-01,20:53:24.000,335,11134439,6205,0,1764622403,13128.475677649993,27126.485257260007,53288.42134152 2025-12-01,20:53:25.000,335,11134400,6445,0,1764622404,13128.455468719992,28510.116690180002,53288.42134152 2025-12-01,20:53:26.000,335,11134466,6245,0,1764622405,13128.489150269997,28048.969654710003,53288.44929 2025-12-01,20:53:27.000,335,11134404,6124,0,1764622406,13128.455468719992,29432.5940385,53288.37243168 2025-12-01,20:53:28.000,335,11134506,6084,0,1764622407,13128.475677649993,28049.17407948,53288.435315760005 2025-12-01,20:53:30.000,335,11134444,6124,0,1764622409,13128.455468719992,31277.576931660005,53288.46326424 2025-12-01,20:53:31.000,335,11134396,6045,0,1764622410,13128.475677649993,29432.953544129996,53288.533135440004 2025-12-01,20:53:32.000,335,11134401,6765,0,1764622411,13128.455468719992,28049.505388589998,53288.44230288 2025-12-01,20:53:33.000,335,11134405,6445,0,1764622412,13128.448732409997,28510.744062750004,53288.45627712001 2025-12-01,20:53:34.000,335,11134458,6005,0,1764622413,13128.428523479997,24821.356305089997,53288.51217408 2025-12-01,20:53:35.000,335,11134449,6725,0,1764622414,13128.374632999992,29433.291902369994,53288.484225600005 2025-12-01,20:53:36.000,335,11134464,6084,0,1764622415,13128.374632999992,26666.2334613,53288.435315760005 2025-12-01,20:53:37.000,335,11134468,6005,0,1764622416,13128.340951450002,29433.411737579998,53288.47025136 2025-12-01,20:53:38.000,335,11134427,6725,0,1764622417,13128.314006209992,28972.201259940004,53288.46326424 2025-12-01,20:53:39.000,335,11134473,6485,0,1764622418,13128.266852039997,28049.766206400003,53288.40736728001 2025-12-01,20:53:41.000,335,11134466,6324,0,1764622420,13128.266852039997,33122.76424959001,53288.4143544 2025-12-01,20:53:42.000,335,11134483,6565,0,1764622421,13128.239906800001,31277.96463381,53288.40038016 2025-12-01,20:53:43.000,335,11134403,6525,0,1764622422,13128.206225249996,28049.597027280004,53288.40038016 2025-12-01,20:53:44.000,335,11134462,5965,0,1764622423,13128.226434179996,29433.06633021,53288.3444832 2025-12-01,20:53:45.000,335,11134456,6405,0,1764622424,13128.260115730001,34044.83274837,53288.3444832 2025-12-01,20:53:46.000,335,11134443,6525,0,1764622425,13128.206225249996,32200.047230850003,53288.365444560004 2025-12-01,20:53:47.000,335,11134410,6284,0,1764622426,13128.239906800001,23437.379464800004,53288.274612 2025-12-01,20:53:48.000,335,11134431,6565,0,1764622427,13128.287060969997,30816.232520549995,53288.316534720005 2025-12-01,20:53:49.000,335,11134432,6205,0,1764622428,13128.266852039997,30816.126783600004,53288.28858624001 2025-12-01,20:53:50.000,335,11134416,6324,0,1764622429,13128.287060969997,26665.40871309,53288.21172792001 2025-12-01,20:53:52.000,335,11134419,6245,0,1764622431,13128.320742520002,29893.663533540006,53288.25365064 2025-12-01,20:53:53.000,335,11134448,6165,0,1764622432,13128.381369310002,29432.41781025,53288.2047408 2025-12-01,20:53:54.000,335,11134418,6124,0,1764622433,13128.435259789992,27587.660489250004,53288.28159912 2025-12-01,20:53:55.000,335,11134425,6805,0,1764622434,13128.448732409997,29432.460105029997,53288.274612 2025-12-01,20:53:56.000,335,11134365,6805,0,1764622435,13128.543040750003,29893.670582670005,53288.28858624001 2025-12-01,20:53:57.000,335,11134339,6765,0,1764622436,13128.617140159993,26665.458056999996,53288.23967640001 2025-12-01,20:53:58.000,335,11134516,6205,0,1764622437,13128.684503259989,23898.41371419,53288.197753680004 2025-12-01,20:53:59.000,335,11134437,6565,0,1764622438,13128.792284219999,29432.72797197,53288.316534720005 2025-12-01,20:54:00.000,335,11134359,6565,0,1764622439,13128.873119939999,29432.826659790007,53288.30954760001 2025-12-01,20:54:01.000,335,11134490,6245,0,1764622440,13128.940483039994,23437.527496530005,53288.4143544 2025-12-01,20:54:03.000,335,11134459,6725,0,1764622442,13129.15604496,23898.87190764,53288.46326424 2025-12-01,20:54:04.000,335,11134434,5884,0,1764622443,13129.21667175,28510.78635753,53288.4143544 2025-12-01,20:54:05.000,335,11134442,6205,0,1764622444,13129.324452709996,29433.136821509994,53288.46326424 2025-12-01,20:54:06.000,335,11134502,6245,0,1764622445,13129.364870569996,21592.981649430003,53288.50518696001 2025-12-01,20:54:07.000,335,11134419,6405,0,1764622446,13129.405288429996,31739.146914929996,53288.533135440004 2025-12-01,20:54:08.000,335,11134443,6805,0,1764622447,13129.519805700002,32200.39968735,53288.56807104 2025-12-01,20:54:09.000,335,11134410,6084,0,1764622448,13129.573696179992,24821.299912050003,53288.554096800006 2025-12-01,20:54:10.000,335,11134421,6605,0,1764622449,13129.573696179992,26666.029036530002,53288.54012256 2025-12-01,20:54:11.000,335,11134456,6165,0,1764622450,13129.641059280002,26665.979692620007,53288.61698088 2025-12-01,20:54:12.000,335,11134402,6324,0,1764622451,13129.681477140002,31738.94953929,53288.603006640005 2025-12-01,20:54:14.000,335,11134411,6885,0,1764622453,13129.748840239998,29893.973695260007,53288.61698088 2025-12-01,20:54:15.000,335,11134451,6885,0,1764622454,13129.735367619993,30355.0431903,53288.63095512 2025-12-01,20:54:16.000,335,11134424,6205,0,1764622455,13129.735367619993,29893.71992658,53288.721787680006 2025-12-01,20:54:17.000,335,11134421,6605,0,1764622456,13129.674740829993,30815.992850130002,53288.665890719996 2025-12-01,20:54:18.000,335,11134425,6605,0,1764622457,13129.688213449997,30354.72597945,53288.62396800001 2025-12-01,20:54:19.000,335,11134453,6725,0,1764622458,13129.607377729997,28509.954560190003,53288.700826320004 2025-12-01,20:54:20.000,335,11134460,6205,0,1764622459,13129.580432490002,27126.372471180002,53288.71480056001 2025-12-01,20:54:21.000,335,11134379,6365,0,1764622460,13129.573696179992,31738.181184119996,53288.75672328 2025-12-01,20:54:22.000,335,11134399,6485,0,1764622461,13129.580432490002,23898.152896379994,53288.64492936001 2025-12-01,20:54:23.000,335,11134474,6045,0,1764622462,13129.600641420002,29893.508452680006,53288.68685208 2025-12-01,20:54:25.000,335,11134406,6205,0,1764622464,13129.674740829993,28048.98375297,53288.721787680006 2025-12-01,20:54:26.000,335,11134368,6405,0,1764622465,13129.647795589997,30354.909256829997,53288.61698088 2025-12-01,20:54:27.000,335,11134426,6245,0,1764622466,13129.688213449997,28510.29291843,53288.73576192 2025-12-01,20:54:28.000,335,11134440,6084,0,1764622467,13129.735367619993,28049.209325129996,53288.700826320004 2025-12-01,20:54:29.000,335,11134433,6284,0,1764622468,13129.775785479993,28971.60208389,53288.700826320004 2025-12-01,20:54:30.000,335,11134422,6324,0,1764622469,13129.843148579988,31738.78036017,53288.73576192 2025-12-01,20:54:31.000,335,11134421,6725,0,1764622470,13129.923984299989,28510.532588849994,53288.73576192 2025-12-01,20:54:32.000,335,11134495,6365,0,1764622471,13129.950929539998,31277.62627557,53288.67986496 2025-12-01,20:54:33.000,335,11134360,6124,0,1764622472,13129.964402159989,29894.086481339997,53288.76371040001 2025-12-01,20:54:34.000,335,11134468,6045,0,1764622473,13129.957665849994,31277.732012520006,53288.68685208 2025-12-01,20:54:36.000,335,11134407,6885,0,1764622475,13129.930720609998,30816.542682269996,53288.81262024001 2025-12-01,20:54:37.000,335,11134357,6565,0,1764622476,13129.964402159989,30355.459088970005,53288.819607360005 2025-12-01,20:54:38.000,335,11134478,5884,0,1764622477,13129.950929539998,26204.733969330002,53288.86153008001 2025-12-01,20:54:39.000,335,11134406,6045,0,1764622478,13129.964402159989,32661.504428040003,53288.84755584 2025-12-01,20:54:40.000,335,11134428,6324,0,1764622479,13129.977874779994,27127.225415909998,53288.86153008001 2025-12-01,20:54:41.000,335,11134378,6045,0,1764622480,13129.991347399999,28049.702764229995,53288.87550432 2025-12-01,20:54:42.000,335,11134531,6525,0,1764622481,13130.058710499994,27127.401644159996,53288.84755584 2025-12-01,20:54:43.000,335,11134349,6405,0,1764622482,13130.011556329999,32200.41378561,53288.79165888001 2025-12-01,20:54:44.000,335,11134428,6124,0,1764622483,13130.072183119999,30355.755152430007,53288.84755584 2025-12-01,20:54:45.000,335,11134478,6324,0,1764622484,13130.16649145999,30355.755152430007,53288.84056872001 2025-12-01,20:54:47.000,335,11134453,6565,0,1764622486,13130.22711824999,30355.734005039994,53288.91043992001 2025-12-01,20:54:48.000,335,11134436,6084,0,1764622487,13130.240590869995,26666.134773480007,53288.82659448 2025-12-01,20:54:49.000,335,11134450,6165,0,1764622488,13130.28774503999,28510.708817100007,53288.88249144001 2025-12-01,20:54:50.000,335,11134433,6845,0,1764622489,13130.32816289999,28510.659473189997,53288.91043992001 2025-12-01,20:54:51.000,335,11134472,6084,0,1764622490,13130.395526,28049.251619910006,53288.89646568 2025-12-01,20:54:52.000,335,11134467,6605,0,1764622491,13130.38878968999,28049.096539050006,53288.94537552 2025-12-01,20:54:53.000,335,11134467,6565,0,1764622492,13130.395526,32199.673626959993,53288.99428536 2025-12-01,20:54:54.000,335,11134466,6205,0,1764622493,13130.33489921,27587.730980549997,53289.001272479996 2025-12-01,20:54:55.000,335,11134437,6485,0,1764622494,13130.301217659995,28509.919314540006,53288.93140128001 2025-12-01,20:54:56.000,335,11134430,6445,0,1764622495,13130.260799799995,32660.475255059995,53288.92441416 2025-12-01,20:54:58.000,335,11134409,6565,0,1764622497,13130.15301884,29431.917322020003,53288.96633688 2025-12-01,20:54:59.000,335,11134406,6284,0,1764622498,13130.099128359994,28970.579960040006,53288.93140128001 2025-12-01,20:55:00.000,335,11134397,6565,0,1764622499,13130.051974189999,27587.096558849997,53288.89646568 2025-12-01,20:55:01.000,335,11134380,5725,0,1764622500,13129.957665849994,27587.06836233,53288.95236264 2025-12-01,20:55:02.000,335,11134466,6165,0,1764622501,13129.923984299989,32659.897226400004,53288.92441416 2025-12-01,20:55:03.000,335,11134448,6005,0,1764622502,13129.890302749998,25281.03712152,53288.96633688 2025-12-01,20:55:04.000,335,11134476,6165,0,1764622503,13129.883566439988,27586.997871030006,53288.92441416 2025-12-01,20:55:05.000,335,11134468,6205,0,1764622504,13129.910511679998,26664.640357919998,53288.92441416 2025-12-01,20:55:06.000,335,11134445,6445,0,1764622505,13129.917247989993,28048.19425041,53288.94537552 2025-12-01,20:55:07.000,335,11134437,6284,0,1764622506,13129.917247989993,31737.64545024,53288.91742704 2025-12-01,20:55:09.000,335,11134533,6485,0,1764622508,13129.964402159989,29893.226487480002,53288.91043992001 2025-12-01,20:55:10.000,335,11134507,6685,0,1764622509,13130.011556329999,28509.67259499,53288.95236264 2025-12-01,20:55:11.000,335,11134474,5925,0,1764622510,13130.031765259999,28509.877019759995,53288.94537552 2025-12-01,20:55:12.000,335,11134478,6284,0,1764622511,13130.08565573999,28971.11569392,53288.91043992001 2025-12-01,20:55:13.000,335,11134453,6565,0,1764622512,13130.051974189999,30816.056292299996,53288.93140128001 2025-12-01,20:55:14.000,335,11134400,5845,0,1764622513,13130.004820019989,31738.60413192,53288.87550432 2025-12-01,20:55:15.000,335,11134402,6365,0,1764622514,13129.977874779994,28971.62323128,53288.84755584 2025-12-01,20:55:16.000,335,11134415,6645,0,1764622515,13129.964402159989,26665.951496099995,53288.9034528 2025-12-01,20:55:17.000,335,11134470,5845,0,1764622516,13129.923984299989,33122.630316120005,53288.86153008001 2025-12-01,20:55:18.000,335,11134405,6605,0,1764622517,13129.944193229989,24821.370403349996,53288.868517200004 2025-12-01,20:55:20.000,335,11134447,6965,0,1764622519,13129.789258099998,26205.100524089998,53288.85454296 2025-12-01,20:55:21.000,335,11134417,6445,0,1764622520,13129.816203339993,27588.724907879994,53288.9034528 2025-12-01,20:55:22.000,335,11134414,6205,0,1764622521,13129.775785479993,29894.713853909998,53288.85454296 2025-12-01,20:55:23.000,335,11134425,6845,0,1764622522,13129.762312860003,28511.11061751,53288.84056872001 2025-12-01,20:55:24.000,335,11134459,6645,0,1764622523,13129.735367619993,29894.572871309996,53288.80563312 2025-12-01,20:55:25.000,335,11134473,6685,0,1764622524,13129.715158689993,32661.56082108,53288.76371040001 2025-12-01,20:55:26.000,335,11134436,5965,0,1764622525,13129.755576549993,28971.968638649996,53288.819607360005 2025-12-01,20:55:27.000,335,11134515,6565,0,1764622526,13129.735367619993,30816.542682269996,53288.82659448 2025-12-01,20:55:28.000,335,11134489,6525,0,1764622527,13129.775785479993,28971.559789110004,53288.78467176 2025-12-01,20:55:29.000,335,11134449,6405,0,1764622528,13129.789258099998,28049.047195139996,53288.819607360005 2025-12-01,20:55:31.000,335,11134503,6605,0,1764622530,13129.809467029998,34966.28797284,53288.86153008001 2025-12-01,20:55:32.000,335,11134425,6245,0,1764622531,13129.856621199993,29431.924371150002,53288.88249144001 2025-12-01,20:55:33.000,335,11134429,6284,0,1764622532,13129.930720609998,31737.518565899998,53288.86153008001 2025-12-01,20:55:34.000,335,11134414,5965,0,1764622533,13129.930720609998,28509.18620502,53288.84755584 2025-12-01,20:55:35.000,335,11134425,6645,0,1764622534,13129.917247989993,29431.494374219998,53288.889478560006 2025-12-01,20:55:36.000,335,11134466,5845,0,1764622535,13129.971138469999,27586.72295496,53288.81262024001 2025-12-01,20:55:37.000,335,11134423,6485,0,1764622536,13129.964402159989,31275.976779150005,53288.9034528 2025-12-01,20:55:38.000,335,11134414,6205,0,1764622537,13129.984611089989,25741.85284788,53288.92441416 2025-12-01,20:55:39.000,335,11134466,6045,0,1764622538,13129.984611089989,30353.696806470005,53288.93140128001 2025-12-01,20:55:40.000,335,11134484,6284,0,1764622539,13130.004820019989,31276.131860010006,53288.938388400005 2025-12-01,20:55:42.000,335,11134478,6165,0,1764622541,13130.031765259999,27586.934428859997,53288.87550432 2025-12-01,20:55:43.000,335,11134407,6645,0,1764622542,13130.051974189999,31737.6595485,53288.868517200004 2025-12-01,20:55:44.000,335,11134440,6565,0,1764622543,13130.038501569994,26203.62725592,53288.9034528 2025-12-01,20:55:45.000,335,11134455,6485,0,1764622544,13130.078919429994,27587.258688839996,53288.98031112001 2025-12-01,20:55:46.000,335,11134476,6124,0,1764622545,13130.08565573999,31276.907264309993,53288.98031112001 2025-12-01,20:55:47.000,335,11134388,6605,0,1764622546,13130.13280991,30354.683684670003,53288.98031112001 2025-12-01,20:55:48.000,335,11134409,6565,0,1764622547,13130.12607359999,27126.41476596,53288.95934976001 2025-12-01,20:55:49.000,335,11134480,6245,0,1764622548,13130.099128359994,29893.515501810005,53288.94537552 2025-12-01,20:55:50.000,335,11134499,6525,0,1764622549,13130.119337289994,27126.450011609995,53288.95934976001 2025-12-01,20:55:51.000,335,11134514,6165,0,1764622550,13130.12607359999,28048.899163409995,53288.93140128001 2025-12-01,20:55:53.000,335,11134504,6365,0,1764622552,13130.051974189999,34044.050294939996,53288.91742704 2025-12-01,20:55:54.000,335,11134475,6645,0,1764622553,13129.971138469999,34044.02914755,53288.95236264 2025-12-01,20:55:55.000,335,11134506,6084,0,1764622554,13129.903775369989,33121.495406190006,53288.89646568 2025-12-01,20:55:56.000,335,11134414,6284,0,1764622555,13129.856621199993,30354.310080780007,53288.91742704 2025-12-01,20:55:57.000,335,11134449,6565,0,1764622556,13129.742103930002,32198.94756657,53288.92441416 2025-12-01,20:55:58.000,335,11134488,6005,0,1764622557,13129.634322969992,25281.17810412,53288.9034528 2025-12-01,20:55:59.000,335,11134495,6605,0,1764622558,13129.607377729997,26203.577912010005,53288.819607360005 2025-12-01,20:56:00.000,335,11134460,6565,0,1764622559,13129.546750939997,30815.35842843,53288.81262024001 2025-12-01,20:56:01.000,335,11134439,6525,0,1764622560,13129.465915219997,31737.772334580004,53288.798646 2025-12-01,20:56:02.000,335,11134448,6084,0,1764622561,13129.425497359996,28970.756188290005,53288.79165888001 2025-12-01,20:56:04.000,335,11134450,6245,0,1764622563,13129.324452709996,31738.004955869998,53288.74973616 2025-12-01,20:56:05.000,335,11134461,6765,0,1764622564,13129.3177164,26203.97266329,53288.76371040001 2025-12-01,20:56:06.000,335,11134318,6284,0,1764622565,13129.331189019991,26203.993810679996,53288.70781344 2025-12-01,20:56:07.000,335,11134434,6245,0,1764622566,13129.432233669992,31277.055296039995,53288.71480056001 2025-12-01,20:56:08.000,335,11134424,6245,0,1764622567,13129.459178910001,31738.258724550004,53288.770697520005 2025-12-01,20:56:09.000,335,11134465,6645,0,1764622568,13129.553487249992,33121.84786269,53288.75672328 2025-12-01,20:56:10.000,335,11134465,6485,0,1764622569,13129.627586659997,31277.17513125,53288.73576192 2025-12-01,20:56:11.000,335,11134436,6245,0,1764622570,13129.688213449997,37733.77641084,53288.721787680006 2025-12-01,20:56:12.000,335,11134421,6445,0,1764622571,13129.795994409993,32660.686728960005,53288.77768464 2025-12-01,20:56:13.000,335,11134357,6324,0,1764622572,13129.897039059993,35888.86400898,53288.77768464 2025-12-01,20:56:15.000,335,11134419,6725,0,1764622574,13130.038501569994,28970.98176045,53288.78467176 2025-12-01,20:56:16.000,335,11134445,6405,0,1764622575,13130.038501569994,32660.2496829,53288.84056872001 2025-12-01,20:56:17.000,335,11134331,6565,0,1764622576,13130.14628252999,29431.867978110007,53288.78467176 2025-12-01,20:56:18.000,335,11134467,6365,0,1764622577,13130.16649145999,32198.898222660006,53288.819607360005 2025-12-01,20:56:19.000,335,11134468,5965,0,1764622578,13130.18670038999,35427.03320790001,53288.84755584 2025-12-01,20:56:20.000,335,11134447,6245,0,1764622579,13130.22711824999,33582.24769038,53288.89646568 2025-12-01,20:56:21.000,335,11134466,6084,0,1764622580,13130.1934367,29431.45207944,53288.91043992001 2025-12-01,20:56:22.000,335,11134411,6725,0,1764622581,13130.18670038999,24819.537629550003,53288.95934976001 2025-12-01,20:56:23.000,335,11134449,6445,0,1764622582,13130.18670038999,27125.399691240003,53288.94537552 2025-12-01,20:56:24.000,335,11134385,6685,0,1764622583,13130.13280991,32659.580015550004,53288.95236264 2025-12-01,20:56:26.000,335,11134429,6845,0,1764622585,13130.031765259999,29892.585016650002,53289.01524672 2025-12-01,20:56:27.000,335,11134490,5965,0,1764622586,13129.964402159989,27586.807544519994,53288.973324 2025-12-01,20:56:28.000,335,11134394,6165,0,1764622587,13129.950929539998,33120.987868829994,53288.95236264 2025-12-01,20:56:29.000,335,11134406,6045,0,1764622588,13129.836412269993,28048.20834867,53288.95934976001 2025-12-01,20:56:30.000,335,11134428,6405,0,1764622589,13129.822939649988,26203.711845480007,53288.92441416 2025-12-01,20:56:31.000,335,11134396,6365,0,1764622590,13129.789258099998,33121.59409401,53288.92441416 2025-12-01,20:56:32.000,335,11134424,6245,0,1764622591,13129.721895000002,25742.832676949998,53288.9034528 2025-12-01,20:56:33.000,335,11134424,6205,0,1764622592,13129.708422379998,30816.15498012,53288.9034528 2025-12-01,20:56:34.000,335,11134373,6565,0,1764622593,13129.735367619993,28049.17407948,53288.87550432 2025-12-01,20:56:35.000,335,11134462,6124,0,1764622594,13129.688213449997,30816.48628923,53288.833581599996 2025-12-01,20:56:37.000,335,11134404,6284,0,1764622596,13129.755576549993,28972.173063420007,53288.868517200004 2025-12-01,20:56:38.000,335,11134490,5965,0,1764622597,13129.849884889998,35428.922374739996,53288.84755584 2025-12-01,20:56:39.000,335,11134459,6685,0,1764622598,13129.930720609998,28972.292898629996,53288.81262024001 2025-12-01,20:56:40.000,335,11134399,6685,0,1764622599,13130.038501569994,27127.53557763,53288.84056872001 2025-12-01,20:56:41.000,335,11134421,6525,0,1764622600,13130.13280991,28511.181108810008,53288.80563312 2025-12-01,20:56:42.000,335,11134369,6485,0,1764622601,13130.15301884,33584.242594170006,53288.89646568 2025-12-01,20:56:43.000,335,11134417,6565,0,1764622602,13130.321426589995,24821.553680729994,53288.98031112001 2025-12-01,20:56:44.000,335,11134392,5725,0,1764622603,13130.361844449995,34045.178155739995,53288.86153008001 2025-12-01,20:56:45.000,335,11134385,6605,0,1764622604,13130.43594386,29433.179116290004,53288.96633688 2025-12-01,20:56:46.000,335,11134433,6565,0,1764622605,13130.543724819996,28971.834705179994,53288.93140128001 2025-12-01,20:56:48.000,335,11134479,6605,0,1764622607,13130.604351609996,29893.87500744,53288.99428536 2025-12-01,20:56:49.000,335,11134408,6284,0,1764622608,13130.617824230001,28510.15898496,53288.987298240005 2025-12-01,20:56:50.000,335,11134382,5725,0,1764622609,13130.604351609996,22975.858825439995,53288.987298240005 2025-12-01,20:56:51.000,335,11134397,6805,0,1764622610,13130.584142679996,27587.646390990005,53288.987298240005 2025-12-01,20:56:52.000,335,11134456,6084,0,1764622611,13130.55719744,31277.104639950005,53289.0431952 2025-12-01,20:56:53.000,335,11134447,6685,0,1764622612,13130.543724819996,26204.057252850005,53289.1130664 2025-12-01,20:56:54.000,335,11134441,6605,0,1764622613,13130.55719744,28048.744082549994,53289.0431952 2025-12-01,20:56:55.000,335,11134418,6445,0,1764622614,13130.503306959996,28510.067346270007,53289.09210504 2025-12-01,20:56:56.000,335,11134394,6565,0,1764622615,13130.489834339991,25281.791378430004,53289.154989120005 2025-12-01,20:56:57.000,335,11134406,6124,0,1764622616,13130.43594386,28971.404708250004,53289.057169440006 2025-12-01,20:56:59.000,335,11134327,6365,0,1764622618,13130.36858075999,27588.097535310008,53289.07813080001 2025-12-01,20:57:00.000,335,11134361,6565,0,1764622619,13130.28774503999,28971.77126301,53289.106079280005 2025-12-01,20:57:01.000,335,11134519,6485,0,1764622620,13130.260799799995,33583.81964637,53289.07114368 2025-12-01,20:57:02.000,335,11134434,6005,0,1764622621,13130.240590869995,28049.857845089995,53289.07114368 2025-12-01,20:57:03.000,335,11134435,6445,0,1764622622,13130.24732717999,31278.2677464,53289.07813080001 2025-12-01,20:57:04.000,335,11134442,6084,0,1764622623,13130.21364563,31278.514465950007,53289.07813080001 2025-12-01,20:57:05.000,335,11134429,6965,0,1764622624,13130.20690931999,26205.650356230006,53289.07813080001 2025-12-01,20:57:06.000,335,11134447,6605,0,1764622625,13130.179964079995,29895.31302996,53289.09210504 2025-12-01,20:57:07.000,335,11134440,5965,0,1764622626,13130.23385456,26205.925272299995,53289.12704064001 2025-12-01,20:57:08.000,335,11134421,6284,0,1764622627,13130.17322777,28511.949463979996,53289.09210504 2025-12-01,20:57:10.000,335,11134458,6324,0,1764622629,13130.159755149994,34046.25667263,53289.1130664 2025-12-01,20:57:11.000,335,11134451,6525,0,1764622630,13130.16649145999,28511.977660499993,53289.08511792 2025-12-01,20:57:12.000,335,11134486,5925,0,1764622631,13130.179964079995,28050.802428509996,53289.106079280005 2025-12-01,20:57:13.000,335,11134354,6165,0,1764622632,13130.12607359999,31740.126743999994,53289.14101488 2025-12-01,20:57:14.000,335,11134459,6525,0,1764622633,13130.14628252999,27589.3170348,53289.1130664 2025-12-01,20:57:15.000,335,11134360,6245,0,1764622634,13130.179964079995,29895.15089997,53289.14800200001 2025-12-01,20:57:16.000,335,11134502,6124,0,1764622635,13130.15301884,29894.967622590004,53289.14800200001 2025-12-01,20:57:17.000,335,11134519,6605,0,1764622636,13130.13280991,32200.73804559,53289.12704064001 2025-12-01,20:57:18.000,335,11134439,6245,0,1764622637,13130.13280991,27127.436889810007,53289.14800200001 2025-12-01,20:57:19.000,335,11134435,6445,0,1764622638,13130.12607359999,26666.085429569997,53289.13402776 2025-12-01,20:57:21.000,335,11134471,6685,0,1764622640,13130.13280991,25743.481196909997,53289.07114368 2025-12-01,20:57:22.000,335,11134476,6405,0,1764622641,13130.139546219994,34044.705864029995,53289.05018232001 2025-12-01,20:57:23.000,335,11134451,6605,0,1764622642,13130.13280991,25281.946459290004,53289.07813080001 2025-12-01,20:57:24.000,335,11134375,6485,0,1764622643,13130.119337289994,28971.369462600007,53289.14800200001 2025-12-01,20:57:25.000,335,11134420,6324,0,1764622644,13130.08565573999,29893.670582670005,53289.14101488 2025-12-01,20:57:26.000,335,11134458,5965,0,1764622645,13130.031765259999,31738.209380639993,53289.057169440006 2025-12-01,20:57:27.000,335,11134500,6205,0,1764622646,13129.991347399999,27587.589997949995,53288.99428536 2025-12-01,20:57:28.000,335,11134439,6885,0,1764622647,13129.944193229989,30354.754175969996,53289.036208080004 2025-12-01,20:57:29.000,335,11134450,6045,0,1764622648,13129.816203339993,31277.125787340003,53288.987298240005 2025-12-01,20:57:30.000,335,11134375,7005,0,1764622649,13129.809467029998,24820.665490350002,53288.93140128001 2025-12-01,20:57:32.000,335,11134431,6725,0,1764622651,13129.694949759993,35889.272858519995,53289.01524672 2025-12-01,20:57:33.000,335,11134363,6485,0,1764622652,13129.614114039992,33583.58702508001,53288.92441416 2025-12-01,20:57:34.000,335,11134482,6124,0,1764622653,13129.566959869997,30355.381548539997,53288.95934976001 2025-12-01,20:57:35.000,335,11134448,6045,0,1764622654,13129.533278319992,34045.086517050004,53288.96633688 2025-12-01,20:57:36.000,335,11134512,6165,0,1764622655,13129.546750939997,25282.764158370002,53288.833581599996 2025-12-01,20:57:37.000,335,11134523,6605,0,1764622656,13129.566959869997,31739.605108379998,53288.78467176 2025-12-01,20:57:38.000,335,11134430,6005,0,1764622657,13129.620850350002,35429.394666449996,53288.85454296 2025-12-01,20:57:39.000,335,11134388,6324,0,1764622658,13129.735367619993,31278.838725930007,53288.868517200004 2025-12-01,20:57:40.000,335,11134436,6245,0,1764622659,13129.822939649988,35890.880060159994,53288.9034528 2025-12-01,20:57:41.000,335,11134434,6045,0,1764622660,13129.917247989993,29434.36337013,53288.85454296 2025-12-01,20:57:43.000,335,11134379,6765,0,1764622662,13130.092392049999,27589.662442169996,53288.88249144001 2025-12-01,20:57:44.000,335,11134325,6885,0,1764622663,13130.18670038999,25744.926268559997,53288.889478560006 2025-12-01,20:57:45.000,335,11134444,6084,0,1764622664,13130.25406349,26667.297879930004,53288.938388400005 2025-12-01,20:57:46.000,335,11134448,6045,0,1764622665,13130.32816289999,29895.623191680002,53288.973324 2025-12-01,20:57:47.000,335,11134499,6725,0,1764622666,13130.361844449995,27128.381473229994,53288.96633688 2025-12-01,20:57:48.000,335,11134408,6165,0,1764622667,13130.43594386,27128.219343239994,53288.973324 2025-12-01,20:57:49.000,335,11134461,6605,0,1764622668,13130.503306959996,30356.4530163,53289.036208080004 2025-12-01,20:57:50.000,335,11134414,6205,0,1764622669,13130.503306959996,31739.823631410007,53289.01524672 2025-12-01,20:57:51.000,335,11134479,6525,0,1764622670,13130.563933749996,28511.300944019997,53289.00825960001 2025-12-01,20:57:52.000,335,11134431,6605,0,1764622671,13130.563933749996,28049.914238130004,53288.973324 2025-12-01,20:57:54.000,335,11134449,6445,0,1764622673,13130.624560539996,26666.007889140004,53289.02223384 2025-12-01,20:57:55.000,335,11134494,6205,0,1764622674,13130.604351609996,29432.861905440004,53288.94537552 2025-12-01,20:57:56.000,335,11134407,6685,0,1764622675,13130.584142679996,26204.374463700005,53289.01524672 2025-12-01,20:57:57.000,335,11134431,6525,0,1764622676,13130.611087919991,30355.007944650002,53289.001272479996 2025-12-01,20:57:58.000,335,11134432,6045,0,1764622677,13130.611087919991,29432.41781025,53288.96633688 2025-12-01,20:57:59.000,335,11134442,6165,0,1764622678,13130.604351609996,30815.809572750004,53289.07114368 2025-12-01,20:58:00.000,335,11134447,6685,0,1764622679,13130.651505779992,26665.1056005,53289.057169440006 2025-12-01,20:58:01.000,335,11134516,5965,0,1764622680,13130.678451020001,28509.686693249998,53289.07114368 2025-12-01,20:58:02.000,335,11134479,6885,0,1764622681,13130.678451020001,28048.546706909998,53289.09909216001 2025-12-01,20:58:03.000,335,11134410,6405,0,1764622682,13130.671714709992,29431.973715059998,53289.036208080004 2025-12-01,20:58:05.000,335,11134461,6885,0,1764622684,13130.718868880002,27587.293934489993,53289.05018232001 2025-12-01,20:58:06.000,335,11134437,6645,0,1764622685,13130.685187329997,29432.001911579995,53289.08511792 2025-12-01,20:58:07.000,335,11134486,6084,0,1764622686,13130.664978399996,28509.771282810005,53289.05018232001 2025-12-01,20:58:08.000,335,11134528,6084,0,1764622687,13130.691923639992,30815.774327100007,53289.1130664 2025-12-01,20:58:09.000,335,11134471,6885,0,1764622688,13130.698659950001,28510.067346270007,53289.12005352 2025-12-01,20:58:10.000,335,11134514,6565,0,1764622689,13130.745814119997,30354.944502479993,53289.14101488 2025-12-01,20:58:11.000,335,11134452,6205,0,1764622690,13130.792968289992,29893.994842650005,53289.057169440006 2025-12-01,20:58:12.000,335,11134434,6205,0,1764622691,13130.813177219992,28510.652424059997,53289.12005352 2025-12-01,20:58:13.000,335,11134487,6445,0,1764622692,13130.867067699997,30355.557776789996,53289.106079280005 2025-12-01,20:58:14.000,335,11134488,6084,0,1764622693,13130.907485559997,26666.325099990005,53289.09909216001 2025-12-01,20:58:16.000,335,11134339,6605,0,1764622695,13131.096102239993,28972.539618180002,53289.21088608 2025-12-01,20:58:17.000,335,11134420,6084,0,1764622696,13131.190410579999,32201.132796870006,53289.168963359996 2025-12-01,20:58:18.000,335,11134422,6245,0,1764622697,13131.237564749994,28050.478168529997,53289.2528088 2025-12-01,20:58:19.000,335,11134424,6045,0,1764622698,13131.30492784999,31740.161989650005,53289.322680000005 2025-12-01,20:58:20.000,335,11134479,6965,0,1764622699,13131.379027259994,29895.47515995,53289.29473152001 2025-12-01,20:58:21.000,335,11134440,6084,0,1764622700,13131.480071909995,31279.134789389995,53289.32966712 2025-12-01,20:58:22.000,335,11134454,6165,0,1764622701,13131.540698699995,27128.416718880006,53289.322680000005 2025-12-01,20:58:23.000,335,11134395,6405,0,1764622702,13131.661952279996,26206.03805838,53289.30171864 2025-12-01,20:58:24.000,335,11134458,6165,0,1764622703,13131.709106449991,28973.18813814,53289.34364136001 2025-12-01,20:58:25.000,335,11134485,6685,0,1764622704,13131.810151099991,30356.826620189997,53289.336654239996 2025-12-01,20:58:27.000,335,11134420,6284,0,1764622706,13131.857305270001,31279.050199830002,53289.4274868 2025-12-01,20:58:28.000,335,11134544,6245,0,1764622707,13131.917932060001,33584.855868479994,53289.37857696 2025-12-01,20:58:29.000,335,11134431,6725,0,1764622708,13131.897723130001,29895.17909649,53289.37857696 2025-12-01,20:58:30.000,335,11134471,6805,0,1764622709,13131.904459439997,24822.033021569994,53289.41351256001 2025-12-01,20:58:31.000,335,11134442,6365,0,1764622710,13131.958349920002,32661.997867140002,53289.371589840004 2025-12-01,20:58:32.000,335,11134430,6245,0,1764622711,13131.985295159997,31739.548715340003,53289.41351256001 2025-12-01,20:58:33.000,335,11134433,6645,0,1764622712,13131.965086229997,28511.174059679994,53289.38556408001 2025-12-01,20:58:34.000,335,11134476,6324,0,1764622713,13131.931404679992,29894.579920439995,53289.48338376001 2025-12-01,20:58:35.000,335,11134382,6165,0,1764622714,13131.917932060001,26204.93134497,53289.48338376001 2025-12-01,20:58:36.000,335,11134428,6045,0,1764622715,13131.924668369997,28510.7793084,53289.45543528 2025-12-01,20:58:38.000,335,11134437,6525,0,1764622717,13131.931404679992,35428.36549347,53289.504345119996 2025-12-01,20:58:39.000,335,11134463,6365,0,1764622718,13131.924668369997,28510.588981890003,53289.497358 2025-12-01,20:58:40.000,335,11134413,6845,0,1764622719,13131.958349920002,24359.88500964,53289.58819056 2025-12-01,20:58:41.000,335,11134426,6245,0,1764622720,13131.965086229997,28971.792410399998,53289.5672292 2025-12-01,20:58:42.000,335,11134466,6005,0,1764622721,13131.992031469992,30355.402695929995,53289.5672292 2025-12-01,20:58:43.000,335,11134454,5925,0,1764622722,13132.018976710002,29433.0874776,53289.539280720004 2025-12-01,20:58:44.000,335,11134491,6525,0,1764622723,13131.978558850002,26204.76216585,53289.61613904 2025-12-01,20:58:45.000,335,11134374,6084,0,1764622724,13131.998767780002,28049.575879890006,53289.57421632 2025-12-01,20:58:46.000,335,11134475,6605,0,1764622725,13131.971822539992,30355.571875049995,53289.61613904 2025-12-01,20:58:47.000,335,11134435,6445,0,1764622726,13131.904459439997,32200.498375170006,53289.65107464001 2025-12-01,20:58:49.000,335,11134448,6165,0,1764622728,13131.870777889992,28511.230452720003,53289.64408752 2025-12-01,20:58:50.000,335,11134437,6685,0,1764622729,13131.823623719996,27588.922283520005,53289.68601024 2025-12-01,20:58:51.000,335,11134417,6685,0,1764622730,13131.803414789996,30817.381528740007,53289.69299736 2025-12-01,20:58:52.000,335,11134429,6525,0,1764622731,13131.722579069996,31739.844778800005,53289.6371004 2025-12-01,20:58:53.000,335,11134412,6245,0,1764622732,13131.73605169,31739.971663139993,53289.6371004 2025-12-01,20:58:54.000,335,11134496,6205,0,1764622733,13131.73605169,29434.081404929995,53289.63011328001 2025-12-01,20:58:55.000,335,11134444,6324,0,1764622734,13131.73605169,28511.836677900006,53289.61613904 2025-12-01,20:58:56.000,335,11134416,6445,0,1764622735,13131.69563383,33123.83571735,53289.65107464001 2025-12-01,20:58:57.000,335,11134435,6324,0,1764622736,13131.776469550001,32201.450007720006,53289.609151920005 2025-12-01,20:58:58.000,335,11134455,6525,0,1764622737,13131.75626062,28973.251580309996,53289.609151920005 2025-12-01,20:59:00.000,335,11134444,6445,0,1764622739,13131.884250509996,28050.91521459,53289.609151920005 2025-12-01,20:59:01.000,335,11134438,6084,0,1764622740,13131.958349920002,32662.857860999997,53289.57421632 2025-12-01,20:59:02.000,335,11134499,6725,0,1764622741,13132.052658259992,29895.721879499994,53289.59517768 2025-12-01,20:59:03.000,335,11134432,5925,0,1764622742,13132.140230290002,25283.694643530005,53289.58120344001 2025-12-01,20:59:04.000,335,11134383,6405,0,1764622743,13132.241274939988,28973.20928553,53289.52530648 2025-12-01,20:59:05.000,335,11134420,6284,0,1764622744,13132.369264829998,30817.797427409998,53289.609151920005 2025-12-01,20:59:06.000,335,11134478,6284,0,1764622745,13132.470309479999,30817.670543069995,53289.69998448001 2025-12-01,20:59:07.000,335,11134337,6525,0,1764622746,13132.63198092,23438.457981690008,53289.65107464001 2025-12-01,20:59:08.000,335,11134437,6365,0,1764622747,13132.68587139999,26666.635261710006,53289.62312616 2025-12-01,20:59:09.000,335,11134406,6005,0,1764622748,13132.76670711999,31739.40773274,53289.672035999996 2025-12-01,20:59:11.000,335,11134426,6045,0,1764622750,13132.89469701,27588.238517909995,53289.72094584001 2025-12-01,20:59:12.000,335,11134471,6565,0,1764622751,13132.861015459996,34044.698814899995,53289.76286856 2025-12-01,20:59:13.000,335,11134487,6525,0,1764622752,13132.80712497999,28049.124735570003,53289.78382992 2025-12-01,20:59:14.000,335,11134442,6045,0,1764622753,13132.74649818999,26665.27477962,53289.79780416001 2025-12-01,20:59:15.000,335,11134386,6485,0,1764622754,13132.658926159995,26665.204288320005,53289.8117784 2025-12-01,20:59:16.000,335,11134438,6405,0,1764622755,13132.477045789994,32199.335268719995,53289.75588144 2025-12-01,20:59:17.000,335,11134394,6205,0,1764622756,13132.349055899998,28509.82767585,53289.76985568001 2025-12-01,20:59:18.000,335,11134407,6645,0,1764622757,13132.207593389998,29432.171090699994,53289.86068824 2025-12-01,20:59:19.000,335,11134441,6405,0,1764622758,13132.066130879997,31738.223478900007,53289.81876552001 2025-12-01,20:59:20.000,335,11134441,6765,0,1764622759,13131.917932060001,33121.90425573,53289.8117784 2025-12-01,20:59:22.000,335,11134416,6084,0,1764622761,13131.64847965999,27126.830664630004,53289.80479128 2025-12-01,20:59:23.000,335,11134426,6245,0,1764622762,13131.621534419995,29894.185169160002,53289.83273976 2025-12-01,20:59:24.000,335,11134492,6084,0,1764622763,13131.60806179999,29433.21436194,53289.74889432001 2025-12-01,20:59:25.000,335,11134462,6124,0,1764622764,13131.56764393999,27127.486233720003,53289.727932960006 2025-12-01,20:59:26.000,335,11134409,6845,0,1764622765,13131.53396239,29894.83368912,53289.73492008 2025-12-01,20:59:27.000,335,11134368,6005,0,1764622766,13131.581116559995,27589.063266120007,53289.66504888 2025-12-01,20:59:28.000,335,11134401,6685,0,1764622767,13131.6754249,31278.704792460005,53289.72094584001 2025-12-01,20:59:29.000,335,11134485,6645,0,1764622768,13131.722579069996,32662.300979730004,53289.658061760005 2025-12-01,20:59:30.000,335,11134420,6205,0,1764622769,13131.783205859996,28050.421775490002,53289.73492008 2025-12-01,20:59:31.000,335,11134433,6605,0,1764622770,13131.857305270001,33123.50440824,53289.672035999996 2025-12-01,20:59:33.000,335,11134415,6324,0,1764622772,13131.985295159997,28972.694699040003,53289.727932960006 2025-12-01,20:59:34.000,335,11134488,5884,0,1764622773,13132.018976710002,32662.110653220006,53289.69299736 2025-12-01,20:59:35.000,335,11134492,6284,0,1764622774,13132.032449329992,26205.368391030002,53289.672035999996 2025-12-01,20:59:36.000,335,11134449,6525,0,1764622775,13132.025713019997,28972.440930359997,53289.68601024 2025-12-01,20:59:37.000,335,11134448,6365,0,1764622776,13132.066130879997,28049.928336390003,53289.7419072 2025-12-01,20:59:38.000,335,11134373,6485,0,1764622777,13132.072867189992,26666.254608689997,53289.658061760005 2025-12-01,20:59:39.000,335,11134381,6485,0,1764622778,13132.106548739997,29433.341246280004,53289.69998448001 2025-12-01,20:59:40.000,335,11134428,6124,0,1764622779,13132.025713019997,30355.66351374,53289.68601024 2025-12-01,20:59:41.000,335,11134441,6725,0,1764622780,13132.045921949997,31277.97168294,53289.72094584001 2025-12-01,20:59:42.000,335,11134376,6045,0,1764622781,13132.025713019997,31277.908240770004,53289.65107464001 2025-12-01,20:59:44.000,335,11134407,6445,0,1764622783,13132.025713019997,25282.4892423,53289.72094584001 2025-12-01,20:59:45.000,335,11134382,6124,0,1764622784,13131.998767780002,31277.999879459996,53289.65107464001 2025-12-01,20:59:46.000,335,11134405,6605,0,1764622785,13131.944877299997,31277.978732069998,53289.67902312001 2025-12-01,20:59:47.000,335,11134456,6205,0,1764622786,13131.938140990002,28972.116670379997,53289.706971600004 2025-12-01,20:59:48.000,335,11134496,6205,0,1764622787,13131.951613609992,26204.945443229997,53289.73492008 2025-12-01,20:59:49.000,335,11134369,6885,0,1764622788,13131.978558850002,30816.81054921,53289.64408752 2025-12-01,20:59:50.000,335,11134449,6765,0,1764622789,13132.005504089997,27127.331152860002,53289.66504888 2025-12-01,20:59:51.000,335,11134413,6324,0,1764622790,13131.971822539992,29894.36139741,53289.64408752 2025-12-01,20:59:52.000,335,11134379,6685,0,1764622791,13131.938140990002,27127.324103730003,53289.66504888 2025-12-01,20:59:53.000,335,11134430,6124,0,1764622792,13132.025713019997,29894.431888709994,53289.64408752 2025-12-01,20:59:55.000,335,11134482,6445,0,1764622794,13132.120021360002,32200.308048659994,53289.7419072 2025-12-01,20:59:56.000,335,11134443,6645,0,1764622795,13132.113285049993,29894.38959393,53289.672035999996 2025-12-01,20:59:57.000,335,11134412,6324,0,1764622796,13132.194120769993,31277.97168294,53289.776842800005 2025-12-01,20:59:58.000,335,11134386,6245,0,1764622797,13132.241274939988,27588.49933572,53289.79780416001 2025-12-01,20:59:59.000,335,11134467,6685,0,1764622798,13132.328846969998,27127.34525112,53289.81876552001 2025-12-01,21:00:00.000,335,11134382,6405,0,1764622799,13132.402946379989,30355.65646461,53289.72094584001 2025-12-01,21:00:01.000,335,11134492,6245,0,1764622800,13132.409682689999,24360.34320309,53289.76985568001 2025-12-01,21:00:02.000,335,11134393,7125,0,1764622801,13132.450100549999,28972.25060385,53289.80479128 2025-12-01,21:00:03.000,335,11134457,6445,0,1764622802,13132.510727339999,32200.611161249995,53289.79780416001 2025-12-01,21:00:04.000,335,11134464,6405,0,1764622803,13132.56461781999,26666.353296510002,53289.8117784 2025-12-01,21:00:06.000,335,11134500,6284,0,1764622805,13132.60503567999,30355.917282420007,53289.88863672001 2025-12-01,21:00:07.000,335,11134401,6885,0,1764622806,13132.62524460999,28511.082420990002,53289.9515208 2025-12-01,21:00:08.000,335,11134457,6885,0,1764622807,13132.65218985,27588.753104400006,53289.895623840006 2025-12-01,21:00:09.000,335,11134445,6485,0,1764622808,13132.638717229995,26205.142818869994,53289.95850792 2025-12-01,21:00:10.000,335,11134431,6485,0,1764622809,13132.59156306,33122.940477840006,53290.007417759996 2025-12-01,21:00:11.000,335,11134484,5925,0,1764622810,13132.578090439994,30355.68466113,53289.97248216 2025-12-01,21:00:12.000,335,11134475,6485,0,1764622811,13132.52419995999,32200.441982129996,53289.944533680005 2025-12-01,21:00:13.000,335,11134422,6045,0,1764622812,13132.54440888999,33583.890137669994,53289.93754656001 2025-12-01,21:00:14.000,335,11134464,5805,0,1764622813,13132.537672579994,27588.3301566,53289.9515208 2025-12-01,21:00:15.000,335,11134412,6084,0,1764622814,13132.510727339999,34044.924387060004,53289.91658520001 2025-12-01,21:00:17.000,335,11134461,6605,0,1764622816,13132.46357316999,30816.429896190006,53289.97248216 2025-12-01,21:00:18.000,335,11134441,6525,0,1764622817,13132.490518409999,28510.426851900003,53289.9515208 2025-12-01,21:00:19.000,335,11134441,6525,0,1764622818,13132.48378209999,28510.433901030003,53289.874662480004 2025-12-01,21:00:20.000,335,11134440,6805,0,1764622819,13132.50399102999,30355.071386819996,53289.9515208 2025-12-01,21:00:21.000,335,11134429,6485,0,1764622820,13132.578090439994,33583.403747699995,53289.95850792 2025-12-01,21:00:22.000,335,11134410,5925,0,1764622821,13132.618508299995,30355.106632469993,53289.95850792 2025-12-01,21:00:23.000,335,11134495,6605,0,1764622822,13132.69260771,30355.113681600007,53289.98645640001 2025-12-01,21:00:24.000,335,11134449,6525,0,1764622823,13132.74649818999,32661.04623459,53289.944533680005 2025-12-01,21:00:25.000,335,11134408,6324,0,1764622824,13132.81386129,27126.88705767,53289.97946928 2025-12-01,21:00:26.000,335,11134474,6165,0,1764622825,13132.861015459996,25743.368410830008,53290.01440488001 2025-12-01,21:00:28.000,335,11134447,6645,0,1764622827,13133.009214279991,29432.960593259995,53290.02837912 2025-12-01,21:00:29.000,335,11134454,6084,0,1764622828,13133.116995240001,30355.33925376,53290.10523744001 2025-12-01,21:00:30.000,335,11134399,7045,0,1764622829,13133.170885719992,29433.002888040006,53290.13318592001 2025-12-01,21:00:31.000,335,11134472,6124,0,1764622830,13133.211303579992,28049.512437719997,53290.112224560005 2025-12-01,21:00:32.000,335,11134468,6045,0,1764622831,13133.244985129997,32661.39869109,53290.18908288 2025-12-01,21:00:33.000,335,11134436,6084,0,1764622832,13133.278666680002,28049.533585109995,53290.15414728001 2025-12-01,21:00:34.000,335,11134408,6084,0,1764622833,13133.265194059997,33583.784400720004,53290.20305712001 2025-12-01,21:00:35.000,335,11134372,6365,0,1764622834,13133.265194059997,28049.47719207,53290.15414728001 2025-12-01,21:00:36.000,335,11134458,6165,0,1764622835,13133.238248820002,33122.566873949996,53290.16812152 2025-12-01,21:00:37.000,335,11134377,6445,0,1764622836,13133.170885719992,26665.8810048,53290.18209576001 2025-12-01,21:00:39.000,335,11134400,6284,0,1764622838,13133.049632139991,31277.64742296,53290.231005600006 2025-12-01,21:00:40.000,335,11134435,6845,0,1764622839,13133.036159520001,25743.46709865,53290.16812152 2025-12-01,21:00:41.000,335,11134453,6525,0,1764622840,13133.009214279991,31738.857900600007,53290.25196696001 2025-12-01,21:00:42.000,335,11134400,6045,0,1764622841,13132.962060109996,28510.532588849994,53290.20305712001 2025-12-01,21:00:43.000,335,11134461,6725,0,1764622842,13132.89469701,31277.548735139993,53290.161134400005 2025-12-01,21:00:44.000,335,11134394,6084,0,1764622843,13132.87448808,28049.216374259995,53290.21703136 2025-12-01,21:00:45.000,335,11134442,6245,0,1764622844,13132.86775176999,28971.503396069995,53290.14017304 2025-12-01,21:00:46.000,335,11134461,6365,0,1764622845,13132.85427915,32199.708872610005,53290.14716016 2025-12-01,21:00:47.000,335,11134435,6565,0,1764622846,13132.820597599995,27126.583945079998,53290.11921168 2025-12-01,21:00:48.000,335,11134483,6525,0,1764622847,13132.840806529995,35427.865005240004,53290.07728896 2025-12-01,21:00:50.000,335,11134387,6685,0,1764622849,13132.739761879995,27126.428864219997,53290.063314720006 2025-12-01,21:00:51.000,335,11134373,6485,0,1764622850,13132.7532345,32199.363465240007,53289.97248216 2025-12-01,21:00:52.000,335,11134489,6685,0,1764622851,13132.72628925999,29432.24863113,53290.007417759996 2025-12-01,21:00:53.000,335,11134396,6084,0,1764622852,13132.72628925999,28509.855872369997,53290.021392 2025-12-01,21:00:54.000,335,11134399,6525,0,1764622853,13132.73302557,26203.873975470007,53290.03536624001 2025-12-01,21:00:55.000,335,11134381,6205,0,1764622854,13132.7532345,28970.883072630008,53289.91658520001 2025-12-01,21:00:56.000,335,11134377,6645,0,1764622855,13132.74649818999,30815.69678667,53289.90261096 2025-12-01,21:00:57.000,335,11134448,6324,0,1764622856,13132.76670711999,32199.187236989994,53289.85370112 2025-12-01,21:00:58.000,335,11134451,6645,0,1764622857,13132.78691604999,22975.49931981,53289.874662480004 2025-12-01,21:00:59.000,335,11134423,6885,0,1764622858,13132.80712497999,26203.690698089995,53289.93055944 2025-12-01,21:01:01.000,335,11134453,6685,0,1764622860,13132.86775176999,31276.653495630002,53289.86767536001 2025-12-01,21:01:02.000,335,11134456,6324,0,1764622861,13132.87448808,29893.064357490002,53289.91658520001 2025-12-01,21:01:03.000,335,11134454,6284,0,1764622862,13132.86775176999,32198.834780489997,53289.839726879996 2025-12-01,21:01:04.000,335,11134471,6245,0,1764622863,13132.88796069999,31276.420874339994,53289.86068824 2025-12-01,21:01:05.000,335,11134444,6485,0,1764622864,13132.88796069999,27586.955576249995,53289.93055944 2025-12-01,21:01:06.000,335,11134453,6885,0,1764622865,13132.82733390999,28970.403731790007,53289.91658520001 2025-12-01,21:01:07.000,335,11134392,6245,0,1764622866,13132.820597599995,30353.823690809993,53289.91658520001 2025-12-01,21:01:08.000,335,11134381,6685,0,1764622867,13132.74649818999,29431.388637270007,53289.86767536001 2025-12-01,21:01:09.000,335,11134392,5565,0,1764622868,13132.70608032999,26664.266754030003,53289.90261096 2025-12-01,21:01:10.000,335,11134419,6805,0,1764622869,13132.638717229995,29431.381588139993,53289.93055944 2025-12-01,21:01:12.000,335,11134403,6965,0,1764622871,13132.450100549999,32659.537720770008,53289.8117784 2025-12-01,21:01:13.000,335,11134488,6245,0,1764622872,13132.369264829998,25741.888093529997,53289.79081704 2025-12-01,21:01:14.000,335,11134420,5565,0,1764622873,13132.349055899998,30814.90728411,53289.79081704 2025-12-01,21:01:15.000,335,11134399,6885,0,1764622874,13132.349055899998,28509.136861110004,53289.727932960006 2025-12-01,21:01:16.000,335,11134421,6765,0,1764622875,13132.274956489993,34965.745189830006,53289.66504888 2025-12-01,21:01:17.000,335,11134440,6245,0,1764622876,13132.288429109998,30354.091557749998,53289.672035999996 2025-12-01,21:01:18.000,335,11134374,6284,0,1764622877,13132.355792209994,29893.022062710006,53289.74889432001 2025-12-01,21:01:19.000,335,11134420,5765,0,1764622878,13132.295165419993,30354.352375560004,53289.69998448001 2025-12-01,21:01:20.000,335,11134386,6245,0,1764622879,13132.396210069994,33121.43196402,53289.706971600004 2025-12-01,21:01:21.000,335,11134373,6885,0,1764622880,13132.423155309989,31738.075447170006,53289.58819056 2025-12-01,21:01:23.000,335,11134403,6685,0,1764622882,13132.61177199,30815.774327100007,53289.57421632 2025-12-01,21:01:24.000,335,11134430,6485,0,1764622883,13132.67239878,28048.758180810008,53289.55325496001 2025-12-01,21:01:25.000,335,11134464,6205,0,1764622884,13132.780179739995,26203.986761549997,53289.5672292 2025-12-01,21:01:26.000,335,11134388,6084,0,1764622885,13132.85427915,26203.852828079995,53289.504345119996 2025-12-01,21:01:27.000,335,11134469,6605,0,1764622886,13132.90816962999,30354.39467034,53289.560242080006 2025-12-01,21:01:28.000,335,11134370,6084,0,1764622887,13132.901433319996,32660.165093339994,53289.44844816 2025-12-01,21:01:29.000,335,11134369,6685,0,1764622888,13132.89469701,33121.05836013,53289.45543528 2025-12-01,21:01:30.000,335,11134418,6124,0,1764622889,13132.87448808,31737.398730689994,53289.25979592 2025-12-01,21:01:31.000,335,11134429,6605,0,1764622890,13132.84754283999,27125.463133409998,53289.06415656 2025-12-01,21:01:32.000,335,11134350,6245,0,1764622891,13132.83407022,26664.421834890003,53288.74274904001 2025-12-01,21:01:34.000,335,11134409,6565,0,1764622893,13132.355792209994,28048.53965778,53287.96717872 2025-12-01,21:01:35.000,335,11134403,6805,0,1764622894,13131.837096340001,31738.434952800002,53287.55493864 2025-12-01,21:01:36.000,335,11134488,6245,0,1764622895,13131.129783789998,31277.365457759995,53287.27545384 2025-12-01,21:01:37.000,335,11134410,6005,0,1764622896,13130.530252199991,28971.11569392,53287.23353112001 2025-12-01,21:01:38.000,335,11134459,6685,0,1764622897,13130.22711824999,24358.644362759995,53287.40820912 2025-12-01,21:01:39.000,335,11134450,5925,0,1764622898,13130.36858075999,33120.339348869995,53287.80647496001 2025-12-01,21:01:40.000,335,11134409,6605,0,1764622899,13130.678451020001,32197.728067079996,53288.21172792001 2025-12-01,21:01:41.000,335,11134346,6165,0,1764622900,13131.048948069998,27124.95559605,53288.498199839996 2025-12-01,21:01:42.000,335,11134458,6245,0,1764622901,13131.32513677999,30814.618269779996,53288.82659448 2025-12-01,21:01:43.000,335,11134431,6685,0,1764622902,13131.48680821999,31275.934484369995,53288.94537552 2025-12-01,21:01:45.000,335,11134451,6605,0,1764622904,13131.64847965999,28509.263745450007,53289.13402776 2025-12-01,21:01:46.000,335,11134349,6605,0,1764622905,13131.55417132,28048.271790839994,53289.168963359996 2025-12-01,21:01:47.000,335,11134478,6165,0,1764622906,13131.56764393999,31276.639397370003,53289.19691184001 2025-12-01,21:01:48.000,335,11134453,6525,0,1764622907,13131.48680821999,30354.39467034,53289.23184744 2025-12-01,21:01:49.000,335,11134452,6045,0,1764622908,13131.43291774,31737.97675935,53289.16197624 2025-12-01,21:01:50.000,335,11134461,6525,0,1764622909,13131.36555463999,30354.422866859997,53289.1829376 2025-12-01,21:01:51.000,335,11134471,6445,0,1764622910,13131.244301059989,31276.956608220004,53289.17595048001 2025-12-01,21:01:52.000,335,11134447,6565,0,1764622911,13131.163465339989,28509.764233680005,53289.106079280005 2025-12-01,21:01:53.000,335,11134464,6245,0,1764622912,13131.069156999998,27587.406720569998,53289.14800200001 2025-12-01,21:01:54.000,335,11134454,6165,0,1764622913,13130.988321279998,25281.424823670008,53289.09210504 2025-12-01,21:01:56.000,335,11134480,6165,0,1764622915,13130.786231979997,27587.315081880006,53289.057169440006 2025-12-01,21:01:57.000,335,11134445,6885,0,1764622916,13130.678451020001,32199.13789308,53289.09210504 2025-12-01,21:01:58.000,335,11134483,6685,0,1764622917,13130.611087919991,31276.639397370003,53289.0431952 2025-12-01,21:01:59.000,335,11134490,6124,0,1764622918,13130.543724819996,26203.63430505,53289.00825960001 2025-12-01,21:02:00.000,335,11134431,6605,0,1764622919,13130.45615279,30354.23958948,53288.95934976001 2025-12-01,21:02:01.000,335,11134446,6084,0,1764622920,13130.38878968999,32660.08755291,53288.95934976001 2025-12-01,21:02:02.000,335,11134420,6045,0,1764622921,13130.361844449995,32198.877075270007,53288.868517200004 2025-12-01,21:02:03.000,335,11134407,6565,0,1764622922,13130.361844449995,26203.542666359994,53288.86153008001 2025-12-01,21:02:04.000,335,11134454,5884,0,1764622923,13130.301217659995,28048.236545189997,53288.833581599996 2025-12-01,21:02:05.000,335,11134404,6245,0,1764622924,13130.341635519995,31276.53366042,53288.76371040001 2025-12-01,21:02:07.000,335,11134436,6405,0,1764622926,13130.220381939995,30815.499411030003,53288.81262024001 2025-12-01,21:02:08.000,335,11134505,6805,0,1764622927,13130.260799799995,28509.700791509997,53288.74973616 2025-12-01,21:02:09.000,335,11134368,6124,0,1764622928,13130.25406349,27587.434917089995,53288.69383920001 2025-12-01,21:02:10.000,335,11134449,6605,0,1764622929,13130.260799799995,32199.44100567,53288.67986496 2025-12-01,21:02:11.000,335,11134488,5965,0,1764622930,13130.22711824999,35427.850906980006,53288.67986496 2025-12-01,21:02:12.000,335,11134423,6765,0,1764622931,13130.24732717999,31738.498394969996,53288.651916480005 2025-12-01,21:02:13.000,335,11134420,6284,0,1764622932,13130.23385456,25743.234477360005,53288.665890719996 2025-12-01,21:02:14.000,335,11134454,6045,0,1764622933,13130.21364563,29432.89715109,53288.603006640005 2025-12-01,21:02:15.000,335,11134506,6485,0,1764622934,13130.240590869995,32661.335248920004,53288.67986496 2025-12-01,21:02:16.000,335,11134499,6485,0,1764622935,13130.220381939995,27127.260661559994,53288.651916480005 2025-12-01,21:02:18.000,335,11134439,6725,0,1764622937,13130.21364563,28049.914238130004,53288.651916480005 2025-12-01,21:02:19.000,335,11134455,6685,0,1764622938,13130.12607359999,33584.179152,53288.6589036 2025-12-01,21:02:20.000,335,11134484,6365,0,1764622939,13130.051974189999,28049.984729429998,53288.64492936001 2025-12-01,21:02:21.000,335,11134408,5845,0,1764622940,13129.984611089989,27588.81654657,53288.59601952001 2025-12-01,21:02:22.000,335,11134480,6124,0,1764622941,13129.910511679998,32661.927375839994,53288.52614832001 2025-12-01,21:02:23.000,335,11134490,5965,0,1764622942,13129.856621199993,34506.804532049995,53288.52614832001 2025-12-01,21:02:24.000,335,11134464,5965,0,1764622943,13129.755576549993,26666.466082590006,53288.54012256 2025-12-01,21:02:25.000,335,11134475,6765,0,1764622944,13129.674740829993,28050.005876819996,53288.56108392 2025-12-01,21:02:26.000,335,11134514,6045,0,1764622945,13129.560223560002,35890.266785850006,53288.51217408 2025-12-01,21:02:27.000,335,11134471,6445,0,1764622946,13129.438969980001,28050.055220730006,53288.46326424 2025-12-01,21:02:29.000,335,11134409,6445,0,1764622948,13129.27056222999,27127.542626759998,53288.435315760005 2025-12-01,21:02:30.000,335,11134464,6045,0,1764622949,13129.203199129995,24360.420743520008,53288.330508959996 2025-12-01,21:02:31.000,335,11134447,6525,0,1764622950,13129.102154479995,33584.00997288,53288.28858624001 2025-12-01,21:02:32.000,335,11134431,6565,0,1764622951,13129.08868185999,30355.762201560006,53288.24666352 2025-12-01,21:02:33.000,335,11134389,6725,0,1764622952,13129.04826399999,28972.137817769995,53288.218715040006 2025-12-01,21:02:34.000,335,11134463,6485,0,1764622953,13129.07520924,28510.877996220006,53288.218715040006 2025-12-01,21:02:35.000,335,11134420,6205,0,1764622954,13129.081945549995,31739.23855362,53288.24666352 2025-12-01,21:02:36.000,335,11134410,6405,0,1764622955,13129.05500031,26666.21231391,53288.23268928 2025-12-01,21:02:37.000,335,11134472,6045,0,1764622956,13129.07520924,31278.197255100007,53288.21172792001 2025-12-01,21:02:38.000,335,11134423,6525,0,1764622957,13129.142572339995,30817.155956579998,53288.148843840005 2025-12-01,21:02:40.000,335,11134444,6284,0,1764622959,13129.304243779996,25744.305945119995,53288.15583096 2025-12-01,21:02:41.000,335,11134388,6284,0,1764622960,13129.412024739991,33123.47621172,53288.12788248 2025-12-01,21:02:42.000,335,11134434,6084,0,1764622961,13129.486124149997,29434.17304362,53288.11390824 2025-12-01,21:02:43.000,335,11134465,6445,0,1764622962,13129.607377729997,32662.561797539995,53288.0649984 2025-12-01,21:02:44.000,335,11134372,6124,0,1764622963,13129.674740829993,35891.091534060004,53288.099934000005 2025-12-01,21:02:45.000,335,11134417,6685,0,1764622964,13129.782521790003,30356.854816709994,53288.14185672001 2025-12-01,21:02:46.000,335,11134468,6405,0,1764622965,13129.890302749998,32201.703776399998,53288.15583096 2025-12-01,21:02:47.000,335,11134467,6725,0,1764622966,13129.923984299989,30818.08644174,53288.099934000005 2025-12-01,21:02:48.000,335,11134412,6084,0,1764622967,13129.950929539998,30356.918258880003,53288.14185672001 2025-12-01,21:02:49.000,335,11134466,6245,0,1764622968,13129.903775369989,28512.146839620007,53288.16281808001 2025-12-01,21:02:51.000,335,11134509,6565,0,1764622970,13129.789258099998,31279.036101570004,53288.099934000005 2025-12-01,21:02:52.000,335,11134457,6365,0,1764622971,13129.688213449997,31740.0562527,53288.12788248 2025-12-01,21:02:53.000,335,11134458,5884,0,1764622972,13129.600641420002,30356.46711456,53288.09294688001 2025-12-01,21:02:54.000,335,11134421,6685,0,1764622973,13129.425497359996,29895.066310409995,53288.1348696 2025-12-01,21:02:55.000,335,11134382,6124,0,1764622974,13129.223408059996,29895.038113889997,53288.099934000005 2025-12-01,21:02:56.000,335,11134462,6405,0,1764622975,13129.03479138,28972.631256869994,53288.10692112 2025-12-01,21:02:57.000,335,11134442,6084,0,1764622976,13128.859647319994,25744.27069947,53288.08595976 2025-12-01,21:02:58.000,335,11134421,6565,0,1764622977,13128.684503259989,30356.31908283,53287.97416584001 2025-12-01,21:02:59.000,335,11134427,6565,0,1764622978,13128.516095509993,29895.207293009997,53288.00211432001 2025-12-01,21:03:00.000,335,11134494,6284,0,1764622979,13128.347687759997,28050.61915113,53287.932243120005 2025-12-01,21:03:02.000,335,11134397,6725,0,1764622981,13128.132125839991,29434.546647509997,53287.862371920004 2025-12-01,21:03:03.000,335,11134471,6605,0,1764622982,13128.05129011999,32201.901152039994,53287.8204492 2025-12-01,21:03:04.000,335,11134530,6124,0,1764622983,13128.03108118999,26667.699680339996,53287.77153936 2025-12-01,21:03:05.000,335,11134520,6084,0,1764622984,13128.044553809996,29896.342202939995,53287.78551360001 2025-12-01,21:03:06.000,335,11134379,6645,0,1764622985,13128.071499049991,27129.319007519996,53287.70865528001 2025-12-01,21:03:07.000,335,11134497,6645,0,1764622986,13128.165807389996,27590.57177994,53287.65275832 2025-12-01,21:03:08.000,335,11134469,6485,0,1764622987,13128.239906800001,28513.126668690005,53287.54096440001 2025-12-01,21:03:09.000,335,11134412,6005,0,1764622988,13128.374632999992,32202.704752859994,53287.694681040004 2025-12-01,21:03:10.000,335,11134538,6405,0,1764622989,13128.502622890002,23901.078285330004,53287.62480984 2025-12-01,21:03:11.000,335,11134479,6685,0,1764622990,13128.691239569998,33586.286841869995,53287.66673256001 2025-12-01,21:03:13.000,335,11134456,6405,0,1764622992,13128.859647319994,28512.901096529997,53287.61782272001 2025-12-01,21:03:14.000,335,11134454,5565,0,1764622993,13128.960691969995,29896.405645110004,53287.65275832 2025-12-01,21:03:15.000,335,11134478,6245,0,1764622994,13129.03479138,28051.465046729994,53287.67371968 2025-12-01,21:03:16.000,335,11134432,6324,0,1764622995,13129.122363409995,28051.309965869994,53287.63878408001 2025-12-01,21:03:17.000,335,11134417,6645,0,1764622996,13129.17625389,26667.67148382,53287.715642400006 2025-12-01,21:03:18.000,335,11134466,6045,0,1764622997,13129.08868185999,27128.748027990005,53287.68769392001 2025-12-01,21:03:19.000,335,11134492,6245,0,1764622998,13129.07520924,28512.245527439998,53287.72262952 2025-12-01,21:03:20.000,335,11134409,6725,0,1764622999,13129.03479138,31279.38855807,53287.694681040004 2025-12-01,21:03:21.000,335,11134433,6885,0,1764623000,13128.99437352,31740.472151370006,53287.6807068 2025-12-01,21:03:22.000,335,11134486,6324,0,1764623001,13128.92701041999,34968.68467704,53287.6807068 2025-12-01,21:03:24.000,335,11134469,6485,0,1764623003,13128.758602669994,30356.706784979993,53287.715642400006 2025-12-01,21:03:25.000,335,11134461,6565,0,1764623004,13128.751866359999,25283.61005397,53287.63878408001 2025-12-01,21:03:26.000,335,11134508,6284,0,1764623005,13128.671030639998,22977.599960549996,53287.65974544001 2025-12-01,21:03:27.000,335,11134491,6485,0,1764623006,13128.664294329988,29895.48925821,53287.65275832 2025-12-01,21:03:28.000,335,11134427,6565,0,1764623007,13128.704712189989,32201.400663809996,53287.526990160004 2025-12-01,21:03:29.000,335,11134482,6084,0,1764623008,13128.664294329988,30356.671539329996,53287.53397728 2025-12-01,21:03:30.000,335,11134438,6405,0,1764623009,13128.657558019993,30356.678588459996,53287.45711896 2025-12-01,21:03:31.000,335,11134489,6805,0,1764623010,13128.677766949993,28050.74603547,53287.526990160004 2025-12-01,21:03:32.000,335,11134442,6245,0,1764623011,13128.684503259989,28973.124695970007,53287.526990160004 2025-12-01,21:03:33.000,335,11134421,6765,0,1764623012,13128.724921119989,29434.229436659996,53287.48506744 2025-12-01,21:03:35.000,335,11134487,7165,0,1764623014,13128.684503259989,31279.08544548,53287.40820912 2025-12-01,21:03:36.000,335,11134500,5965,0,1764623015,13128.711448499998,32201.492302500003,53287.45711896 2025-12-01,21:03:37.000,335,11134484,5965,0,1764623016,13128.731657429998,28512.05520093,53287.40820912 2025-12-01,21:03:38.000,335,11134426,6245,0,1764623017,13128.711448499998,34507.63632939001,53287.39423488 2025-12-01,21:03:39.000,335,11134481,6365,0,1764623018,13128.751866359999,24822.653345009996,53287.45013184001 2025-12-01,21:03:40.000,335,11134471,6445,0,1764623019,13128.718184809994,29895.95450079,53287.429170480005 2025-12-01,21:03:41.000,335,11134439,6565,0,1764623020,13128.657558019993,31740.824607870003,53287.4361576 2025-12-01,21:03:42.000,335,11134418,6045,0,1764623021,13128.623876469988,29896.12367991,53287.41519624 2025-12-01,21:03:43.000,335,11134458,6245,0,1764623022,13128.718184809994,29896.173023819996,53287.39423488 2025-12-01,21:03:44.000,335,11134487,6805,0,1764623023,13128.751866359999,30357.630221009997,53287.32436368001 2025-12-01,21:03:46.000,335,11134473,6565,0,1764623025,13128.879856249994,29896.722855960004,53287.37327352001 2025-12-01,21:03:47.000,335,11134469,6525,0,1764623026,13128.97416459,31741.621159560003,53287.39423488 2025-12-01,21:03:48.000,335,11134457,6645,0,1764623027,13129.05500031,25746.103473270006,53287.41519624 2025-12-01,21:03:49.000,335,11134435,6605,0,1764623028,13129.17625389,30358.22234793,53287.35231216001 2025-12-01,21:03:50.000,335,11134423,6645,0,1764623029,13129.290771159991,30358.194151410004,53287.359299280004 2025-12-01,21:03:51.000,335,11134545,6725,0,1764623030,13129.391815809991,26207.398540470007,53287.380260640006 2025-12-01,21:03:52.000,335,11134445,6685,0,1764623031,13129.553487249992,29435.737950480005,53287.47109320001 2025-12-01,21:03:53.000,335,11134409,6365,0,1764623032,13129.600641420002,25746.068227619995,53287.359299280004 2025-12-01,21:03:54.000,335,11134459,6485,0,1764623033,13129.688213449997,25745.976588930003,53287.38724776 2025-12-01,21:03:55.000,335,11134506,6045,0,1764623034,13129.694949759993,31280.17806063,53287.46410608 2025-12-01,21:03:57.000,335,11134560,6165,0,1764623036,13129.708422379998,28051.331113260007,53287.526990160004 2025-12-01,21:03:58.000,335,11134511,6685,0,1764623037,13129.654531899992,32663.062285770007,53287.48506744 2025-12-01,21:03:59.000,335,11134497,6565,0,1764623038,13129.566959869997,27589.662442169996,53287.45711896 2025-12-01,21:04:00.000,335,11134391,6605,0,1764623039,13129.479387840001,32662.526551889998,53287.429170480005 2025-12-01,21:04:01.000,335,11134451,6525,0,1764623040,13129.391815809991,26205.749044049997,53287.47109320001 2025-12-01,21:04:02.000,335,11134494,5925,0,1764623041,13129.284034849996,28511.554712700003,53287.42218336001 2025-12-01,21:04:03.000,335,11134464,6245,0,1764623042,13129.16951757999,28511.448975749998,53287.40820912 2025-12-01,21:04:04.000,335,11134446,6124,0,1764623043,13129.001109829995,27127.82459196,53287.45711896 2025-12-01,21:04:05.000,335,11134423,6725,0,1764623044,13128.940483039994,28050.168006809996,53287.40820912 2025-12-01,21:04:06.000,335,11134511,6645,0,1764623045,13128.873119939999,32662.19524278,53287.310389440005 2025-12-01,21:04:08.000,335,11134471,6685,0,1764623047,13128.812493149999,30356.579900640005,53287.24051824 2025-12-01,21:04:09.000,335,11134450,6124,0,1764623048,13128.832702079999,30356.713834110007,53287.21955688 2025-12-01,21:04:10.000,335,11134383,6845,0,1764623049,13128.82596576999,28512.203232660002,53287.226544 2025-12-01,21:04:11.000,335,11134439,6565,0,1764623050,13128.852911009999,28973.646331590004,53287.18462128001 2025-12-01,21:04:12.000,335,11134408,5845,0,1764623051,13129.001109829995,30357.461041889997,53287.191608400004 2025-12-01,21:04:13.000,335,11134359,6284,0,1764623052,13129.13583603,28051.676520630004,53287.20558264001 2025-12-01,21:04:14.000,335,11134476,5884,0,1764623053,13129.27729854,29896.631217269998,53287.191608400004 2025-12-01,21:04:15.000,335,11134446,6205,0,1764623054,13129.385079499996,31741.64935608,53287.17763416 2025-12-01,21:04:16.000,335,11134480,6005,0,1764623055,13129.546750939997,30819.425776439995,53287.16365992001 2025-12-01,21:04:17.000,335,11134481,6525,0,1764623056,13129.701686070002,34509.13074495,53287.18462128001 2025-12-01,21:04:19.000,335,11134510,6205,0,1764623058,13129.910511679998,31280.82658059,53287.27545384 2025-12-01,21:04:20.000,335,11134409,6605,0,1764623059,13129.971138469999,29897.202196800004,53287.2964152 2025-12-01,21:04:21.000,335,11134474,5925,0,1764623060,13130.078919429994,29897.152852889994,53287.30340232001 2025-12-01,21:04:22.000,335,11134446,5884,0,1764623061,13130.11260098,33125.513410290005,53287.24750536 2025-12-01,21:04:23.000,335,11134397,6645,0,1764623062,13130.099128359994,32203.071307620005,53287.33833792 2025-12-01,21:04:24.000,335,11134398,6045,0,1764623063,13130.139546219994,28974.590915010005,53287.3662864 2025-12-01,21:04:25.000,335,11134434,6245,0,1764623064,13130.10586466999,32664.11260614,53287.359299280004 2025-12-01,21:04:26.000,335,11134475,6765,0,1764623065,13130.078919429994,31741.50132435,53287.359299280004 2025-12-01,21:04:27.000,335,11134421,6565,0,1764623066,13130.08565573999,26668.256561610004,53287.37327352001 2025-12-01,21:04:28.000,335,11134436,5925,0,1764623067,13130.06544680999,28051.761110189997,53287.40122200001 2025-12-01,21:04:30.000,335,11134489,6445,0,1764623069,13129.977874779994,32202.47213157,53287.310389440005 2025-12-01,21:04:31.000,335,11134402,6005,0,1764623070,13129.971138469999,26667.97459641,53287.261479600005 2025-12-01,21:04:32.000,335,11134393,6845,0,1764623071,13129.944193229989,28974.01993548,53287.310389440005 2025-12-01,21:04:33.000,335,11134425,6565,0,1764623072,13130.004820019989,30357.60202449,53287.35231216001 2025-12-01,21:04:34.000,335,11134433,6725,0,1764623073,13130.025028949989,29435.15287269,53287.28244096001 2025-12-01,21:04:35.000,335,11134344,6084,0,1764623074,13130.072183119999,32202.394591139993,53287.359299280004 2025-12-01,21:04:36.000,335,11134361,6605,0,1764623075,13130.119337289994,29896.419743370003,53287.32436368001 2025-12-01,21:04:37.000,335,11134369,6405,0,1764623076,13130.15301884,28512.85175262,53287.261479600005 2025-12-01,21:04:38.000,335,11134317,6565,0,1764623077,13130.200173009995,28974.034033739998,53287.33135080001 2025-12-01,21:04:39.000,335,11134523,6525,0,1764623078,13130.25406349,28512.767163059994,53287.28942808 2025-12-01,21:04:41.000,335,11134366,5965,0,1764623080,13130.422471239996,28512.661426110004,53287.38724776 2025-12-01,21:04:42.000,335,11134500,6324,0,1764623081,13130.483098029996,28973.935345920007,53287.34532504 2025-12-01,21:04:43.000,335,11134489,6765,0,1764623082,13130.489834339991,25745.490198960004,53287.3662864 2025-12-01,21:04:44.000,335,11134412,6045,0,1764623083,13130.51677958,27590.289814739997,53287.3662864 2025-12-01,21:04:45.000,335,11134439,6725,0,1764623084,13130.530252199991,30818.56578258,53287.45711896 2025-12-01,21:04:46.000,335,11134456,6284,0,1764623085,13130.51677958,26206.552644869997,53287.41519624 2025-12-01,21:04:47.000,335,11134454,6084,0,1764623086,13130.43594386,34969.241558309994,53287.37327352001 2025-12-01,21:04:48.000,335,11134478,6084,0,1764623087,13130.395526,30357.348255810008,53287.49205456001 2025-12-01,21:04:49.000,335,11134424,6005,0,1764623088,13130.341635519995,33124.47718818,53287.429170480005 2025-12-01,21:04:50.000,335,11134398,6645,0,1764623089,13130.301217659995,30357.313010159996,53287.52000304001 2025-12-01,21:04:52.000,335,11134518,6284,0,1764623091,13130.16649145999,33124.60407252,53287.48506744 2025-12-01,21:04:53.000,335,11134452,6324,0,1764623092,13130.10586466999,29434.9907427,53287.35231216001 2025-12-01,21:04:54.000,335,11134460,6165,0,1764623093,13130.078919429994,28512.682573500002,53287.39423488 2025-12-01,21:04:55.000,335,11134413,6485,0,1764623094,13130.058710499994,30818.756109089998,53287.34532504 2025-12-01,21:04:56.000,335,11134448,6485,0,1764623095,13130.004820019989,32663.569823130005,53287.380260640006 2025-12-01,21:04:57.000,335,11134472,6045,0,1764623096,13129.984611089989,28974.055181129996,53287.380260640006 2025-12-01,21:04:58.000,335,11134518,6365,0,1764623097,13129.950929539998,26668.214266830008,53287.42218336001 2025-12-01,21:04:59.000,335,11134454,6165,0,1764623098,13129.903775369989,26207.00378919,53287.380260640006 2025-12-01,21:05:00.000,335,11134452,6245,0,1764623099,13129.944193229989,25284.69561999,53287.37327352001 2025-12-01,21:05:01.000,335,11134426,6084,0,1764623100,13129.903775369989,32663.76719877,53287.33135080001 2025-12-01,21:05:03.000,335,11134423,6525,0,1764623102,13129.883566439988,25284.56873565,53287.310389440005 2025-12-01,21:05:04.000,335,11134430,5965,0,1764623103,13129.910511679998,26207.053133099995,53287.25449248001 2025-12-01,21:05:05.000,335,11134436,6124,0,1764623104,13129.883566439988,27590.649320369994,53287.27545384 2025-12-01,21:05:06.000,335,11134434,5884,0,1764623105,13129.876830129993,28513.03503,53287.35231216001 2025-12-01,21:05:07.000,335,11134486,6245,0,1764623106,13129.910511679998,24823.330061490007,53287.25449248001 2025-12-01,21:05:08.000,335,11134465,6645,0,1764623107,13129.917247989993,28974.104525040006,53287.26846672 2025-12-01,21:05:09.000,335,11134481,6525,0,1764623108,13129.903775369989,35430.6282642,53287.310389440005 2025-12-01,21:05:10.000,335,11134483,6725,0,1764623109,13129.923984299989,28512.71781915,53287.26846672 2025-12-01,21:05:11.000,335,11134379,6885,0,1764623110,13129.991347399999,25745.483149830005,53287.25449248001 2025-12-01,21:05:12.000,335,11134406,6165,0,1764623111,13130.018292639994,23439.381417719997,53287.27545384 2025-12-01,21:05:14.000,335,11134475,7165,0,1764623113,13130.08565573999,33124.392598620005,53287.23353112001 2025-12-01,21:05:15.000,335,11134410,6165,0,1764623114,13130.12607359999,32201.936397690006,53287.28244096001 2025-12-01,21:05:16.000,335,11134494,6205,0,1764623115,13130.200173009995,30818.276768249998,53287.24750536 2025-12-01,21:05:17.000,335,11134448,6124,0,1764623116,13130.23385456,26667.523452089998,53287.31737656 2025-12-01,21:05:18.000,335,11134456,6124,0,1764623117,13130.18670038999,28050.92226372,53287.3662864 2025-12-01,21:05:19.000,335,11134367,6365,0,1764623118,13130.1934367,31279.177084170005,53287.35231216001 2025-12-01,21:05:20.000,335,11134274,6045,0,1764623119,13130.23385456,28973.110597709994,53287.32436368001 2025-12-01,21:05:21.000,335,11134449,6725,0,1764623120,13130.15301884,31740.190186170003,53287.31737656 2025-12-01,21:05:22.000,335,11134396,6165,0,1764623121,13130.159755149994,30817.839722189994,53287.3662864 2025-12-01,21:05:23.000,335,11134378,6205,0,1764623122,13130.078919429994,29434.144847100004,53287.33135080001 2025-12-01,21:05:25.000,335,11134477,6885,0,1764623124,13129.971138469999,29895.263686050006,53287.31737656 2025-12-01,21:05:26.000,335,11134477,6725,0,1764623125,13129.849884889998,27128.057213249995,53287.30340232001 2025-12-01,21:05:27.000,335,11134458,6284,0,1764623126,13129.809467029998,31739.971663139993,53287.30340232001 2025-12-01,21:05:28.000,335,11134426,6045,0,1764623127,13129.782521790003,30356.445967170002,53287.359299280004 2025-12-01,21:05:29.000,335,11134346,6045,0,1764623128,13129.708422379998,22977.367339260003,53287.33833792 2025-12-01,21:05:30.000,335,11134463,6605,0,1764623129,13129.715158689993,25283.335137899994,53287.24750536 2025-12-01,21:05:31.000,335,11134370,5925,0,1764623130,13129.634322969992,27589.232445240006,53287.28244096001 2025-12-01,21:05:32.000,335,11134385,6965,0,1764623131,13129.654531899992,26666.896079519996,53287.226544 2025-12-01,21:05:33.000,335,11134377,6525,0,1764623132,13129.614114039992,35429.5004034,53287.212569760006 2025-12-01,21:05:34.000,335,11134432,6205,0,1764623133,13129.607377729997,26666.85378474,53287.19859552 2025-12-01,21:05:36.000,335,11134437,6685,0,1764623135,13129.593905109992,32662.35737277,53287.23353112001 2025-12-01,21:05:37.000,335,11134406,6165,0,1764623136,13129.566959869997,30817.61415003,53287.212569760006 2025-12-01,21:05:38.000,335,11134439,6445,0,1764623137,13129.553487249992,35890.80956886,53287.24051824 2025-12-01,21:05:39.000,335,11134496,6005,0,1764623138,13129.607377729997,26666.917226909994,53287.212569760006 2025-12-01,21:05:40.000,335,11134442,6284,0,1764623139,13129.641059280002,32662.568846669994,53287.1217372 2025-12-01,21:05:41.000,335,11134373,6725,0,1764623140,13129.661268210002,25744.665450750006,53287.14968568 2025-12-01,21:05:42.000,335,11134399,6365,0,1764623141,13129.647795589997,27128.289834540003,53287.15667280001 2025-12-01,21:05:43.000,335,11134464,5884,0,1764623142,13129.634322969992,26205.953468820007,53287.16365992001 2025-12-01,21:05:44.000,335,11134393,6605,0,1764623143,13129.688213449997,28511.780284859997,53287.15667280001 2025-12-01,21:05:45.000,335,11134487,6805,0,1764623144,13129.715158689993,30356.558753250007,53287.17763416 2025-12-01,21:05:47.000,335,11134450,6205,0,1764623146,13129.728631309998,25744.552664670002,53287.13571144001 2025-12-01,21:05:48.000,335,11134437,6725,0,1764623147,13129.755576549993,22055.052120930006,53287.15667280001 2025-12-01,21:05:49.000,335,11134412,6245,0,1764623148,13129.795994409993,29434.053208409998,53287.12872432 2025-12-01,21:05:50.000,335,11134436,6324,0,1764623149,13129.843148579988,31278.690694200006,53287.14968568 2025-12-01,21:05:51.000,335,11134453,6485,0,1764623150,13129.870093819998,34968.05730447,53287.16365992001 2025-12-01,21:05:52.000,335,11134378,6165,0,1764623151,13129.870093819998,31278.542662470005,53287.17064704 2025-12-01,21:05:53.000,335,11134434,6245,0,1764623152,13129.971138469999,29433.679604520003,53287.26846672 2025-12-01,21:05:54.000,335,11134445,6485,0,1764623153,13130.011556329999,24360.470087430003,53287.16365992001 2025-12-01,21:05:55.000,335,11134528,6324,0,1764623154,13130.04523787999,26666.402640419998,53287.19859552 2025-12-01,21:05:56.000,335,11134511,6525,0,1764623155,13130.06544680999,29433.503376270004,53287.17064704 2025-12-01,21:05:58.000,335,11134459,6885,0,1764623157,13130.12607359999,29894.629264350006,53287.19859552 2025-12-01,21:05:59.000,335,11134484,6365,0,1764623158,13130.15301884,32661.652459770004,53287.20558264001 2025-12-01,21:06:00.000,335,11134461,6605,0,1764623159,13130.16649145999,26666.21936304,53287.226544 2025-12-01,21:06:01.000,335,11134473,6405,0,1764623160,13130.11260098,30355.593022440007,53287.212569760006 2025-12-01,21:06:02.000,335,11134387,6565,0,1764623161,13130.072183119999,30355.621218960005,53287.261479600005 2025-12-01,21:06:03.000,335,11134486,6245,0,1764623162,13130.038501569994,28510.7793084,53287.24051824 2025-12-01,21:06:04.000,335,11134519,6605,0,1764623163,13129.964402159989,32661.419838479997,53287.2964152 2025-12-01,21:06:05.000,335,11134525,6565,0,1764623164,13129.897039059993,31277.80250382,53287.21955688 2025-12-01,21:06:06.000,335,11134493,6605,0,1764623165,13129.836412269993,32661.314101530006,53287.212569760006 2025-12-01,21:06:07.000,335,11134431,6685,0,1764623166,13129.809467029998,33122.482284390004,53287.25449248001 2025-12-01,21:06:09.000,335,11134503,6205,0,1764623168,13129.701686070002,28971.693722580007,53287.2964152 2025-12-01,21:06:10.000,335,11134488,6245,0,1764623169,13129.641059280002,31277.605128180003,53287.28942808 2025-12-01,21:06:11.000,335,11134497,6645,0,1764623170,13129.607377729997,31277.569882530006,53287.23353112001 2025-12-01,21:06:12.000,335,11134464,6324,0,1764623171,13129.560223560002,30355.233516809996,53287.25449248001 2025-12-01,21:06:13.000,335,11134431,6525,0,1764623172,13129.593905109992,29432.847807180005,53287.24051824 2025-12-01,21:06:14.000,335,11134522,6245,0,1764623173,13129.573696179992,31277.6333247,53287.17064704 2025-12-01,21:06:15.000,335,11134490,6324,0,1764623174,13129.513069389992,28971.700771710006,53287.1217372 2025-12-01,21:06:16.000,335,11134500,6084,0,1764623175,13129.499596770002,28510.680620579995,53287.10077584 2025-12-01,21:06:17.000,335,11134441,6725,0,1764623176,13129.519805700002,28510.673571449996,53287.13571144001 2025-12-01,21:06:18.000,335,11134463,6805,0,1764623177,13129.566959869997,28971.92634387,53287.17763416 2025-12-01,21:06:20.000,335,11134457,6805,0,1764623179,13129.614114039992,26204.938394099998,53287.15667280001 2025-12-01,21:06:21.000,335,11134466,6165,0,1764623180,13129.627586659997,29894.495330880003,53287.13571144001 2025-12-01,21:06:22.000,335,11134508,6045,0,1764623181,13129.654531899992,31278.09856728,53287.10776296 2025-12-01,21:06:23.000,335,11134533,6605,0,1764623182,13129.735367619993,31278.140862059998,53287.17064704 2025-12-01,21:06:24.000,335,11134489,6525,0,1764623183,13129.775785479993,31278.042174240007,53287.1217372 2025-12-01,21:06:25.000,335,11134410,6324,0,1764623184,13129.876830129993,26666.21231391,53287.1217372 2025-12-01,21:06:26.000,335,11134354,6205,0,1764623185,13129.903775369989,27127.472135460004,53287.07282736 2025-12-01,21:06:27.000,335,11134413,6565,0,1764623186,13129.984611089989,31278.13381293,53287.16365992001 2025-12-01,21:06:28.000,335,11134423,6525,0,1764623187,13130.038501569994,30355.719906779996,53287.20558264001 2025-12-01,21:06:29.000,335,11134464,6045,0,1764623188,13130.099128359994,26666.099527829996,53287.17064704 2025-12-01,21:06:31.000,335,11134447,6685,0,1764623190,13130.26753610999,28971.996835169994,53287.226544 2025-12-01,21:06:32.000,335,11134475,6645,0,1764623191,13130.28774503999,28049.589978150005,53287.24750536 2025-12-01,21:06:33.000,335,11134495,6725,0,1764623192,13130.30795396999,26665.979692620007,53287.13571144001 2025-12-01,21:06:34.000,335,11134467,6445,0,1764623193,13130.301217659995,23437.682577390005,53287.24051824 2025-12-01,21:06:35.000,335,11134448,6324,0,1764623194,13130.36858075999,28510.722915360006,53287.27545384 2025-12-01,21:06:36.000,335,11134453,6645,0,1764623195,13130.34837182999,23437.661430000007,53287.25449248001 2025-12-01,21:06:37.000,335,11134380,5925,0,1764623196,13130.341635519995,29894.255660459996,53287.21955688 2025-12-01,21:06:38.000,335,11134540,6124,0,1764623197,13130.30795396999,25282.348259699997,53287.31737656 2025-12-01,21:06:39.000,335,11134452,6124,0,1764623198,13130.29448135,31277.830700339997,53287.23353112001 2025-12-01,21:06:40.000,335,11134503,6765,0,1764623199,13130.220381939995,28049.4842412,53287.25449248001 2025-12-01,21:06:42.000,335,11134448,6084,0,1764623201,13130.119337289994,33122.566873949996,53287.17763416 2025-12-01,21:06:43.000,335,11134441,6685,0,1764623202,13130.119337289994,32661.448034999994,53287.17763416 2025-12-01,21:06:44.000,335,11134421,6645,0,1764623203,13130.092392049999,33122.82064263,53287.25449248001 2025-12-01,21:06:45.000,335,11134429,6725,0,1764623204,13130.078919429994,28511.004880559994,53287.226544 2025-12-01,21:06:46.000,335,11134494,6124,0,1764623205,13130.018292639994,26666.21936304,53287.226544 2025-12-01,21:06:47.000,335,11134501,6565,0,1764623206,13130.058710499994,28511.018978820008,53287.191608400004 2025-12-01,21:06:48.000,335,11134517,6605,0,1764623207,13130.051974189999,31739.344290570007,53287.20558264001 2025-12-01,21:06:49.000,335,11134500,6005,0,1764623208,13130.058710499994,29894.551723919998,53287.226544 2025-12-01,21:06:50.000,335,11134479,6885,0,1764623209,13130.10586466999,27127.493282850002,53287.24750536 2025-12-01,21:06:51.000,335,11134401,6525,0,1764623210,13130.119337289994,27588.66851484,53287.07282736 2025-12-01,21:06:53.000,335,11134443,6725,0,1764623212,13130.200173009995,24821.50433682,53287.11475008001 2025-12-01,21:06:54.000,335,11134455,6324,0,1764623213,13130.26753610999,26666.120675219994,53287.15667280001 2025-12-01,21:06:55.000,335,11134510,6245,0,1764623214,13130.26753610999,28971.989786039994,53287.16365992001 2025-12-01,21:06:56.000,335,11134547,6605,0,1764623215,13130.35510814,27588.365402249998,53287.10077584 2025-12-01,21:06:57.000,335,11134473,6365,0,1764623216,13130.35510814,27588.400647899995,53287.08680160001 2025-12-01,21:06:58.000,335,11134417,6525,0,1764623217,13130.35510814,29894.290906110007,53287.20558264001 2025-12-01,21:06:59.000,335,11134481,6565,0,1764623218,13130.382053379995,28971.905196480002,53287.12872432 2025-12-01,21:07:00.000,335,11134508,6284,0,1764623219,13130.36858075999,28049.554732499993,53287.10776296 2025-12-01,21:07:01.000,335,11134453,6845,0,1764623220,13130.36858075999,29433.23550933,53287.142698560005 2025-12-01,21:07:02.000,335,11134468,5965,0,1764623221,13130.32816289999,29894.53057653,53287.11475008001 2025-12-01,21:07:04.000,335,11134422,6205,0,1764623223,13130.26753610999,26205.304948859994,53287.07282736 2025-12-01,21:07:05.000,335,11134454,6485,0,1764623224,13130.240590869995,27127.83164109,53287.023917520004 2025-12-01,21:07:06.000,335,11134483,6525,0,1764623225,13130.179964079995,30817.515462209994,53287.023917520004 2025-12-01,21:07:07.000,335,11134479,6245,0,1764623226,13130.1934367,33123.63129258,53287.12872432 2025-12-01,21:07:08.000,335,11134435,6805,0,1764623227,13130.16649145999,29434.314026220003,53287.03789176001 2025-12-01,21:07:09.000,335,11134477,6525,0,1764623228,13130.14628252999,33124.13178081,53287.07981448 2025-12-01,21:07:10.000,335,11134490,6124,0,1764623229,13130.179964079995,24822.808425869996,53287.044878880006 2025-12-01,21:07:11.000,335,11134505,6405,0,1764623230,13130.220381939995,31279.670523270004,53287.07282736 2025-12-01,21:07:12.000,335,11134546,6084,0,1764623231,13130.240590869995,31279.755112829997,53287.14968568 2025-12-01,21:07:13.000,335,11134406,6365,0,1764623232,13130.28774503999,24823.174980630007,53287.051866 2025-12-01,21:07:15.000,335,11134507,6645,0,1764623234,13130.402262309995,29896.236465990005,53287.051866 2025-12-01,21:07:16.000,335,11134503,6725,0,1764623235,13130.422471239996,30357.41874711,53287.03090464 2025-12-01,21:07:17.000,335,11134460,6405,0,1764623236,13130.442680169996,31279.72691631,53286.99596904001 2025-12-01,21:07:18.000,335,11134479,6645,0,1764623237,13130.43594386,31740.85280439,53287.05885312 2025-12-01,21:07:19.000,335,11134455,6485,0,1764623238,13130.45615279,26206.320023580003,53287.03090464 2025-12-01,21:07:20.000,335,11134425,6565,0,1764623239,13130.44941647999,27589.690638689994,53287.01693040001 2025-12-01,21:07:21.000,335,11134499,6485,0,1764623240,13130.462889099996,34507.47419940001,53287.051866 2025-12-01,21:07:22.000,335,11134483,6365,0,1764623241,13130.38878968999,33584.891114130005,53286.99596904001 2025-12-01,21:07:23.000,335,11134556,6005,0,1764623242,13130.33489921,25283.222351820004,53287.03789176001 2025-12-01,21:07:24.000,335,11134502,6365,0,1764623243,13130.30795396999,28050.26669463,53287.051866 2025-12-01,21:07:26.000,335,11134431,6605,0,1764623245,13130.12607359999,29894.720903039997,53287.044878880006 2025-12-01,21:07:27.000,335,11134441,6565,0,1764623246,13130.10586466999,32661.793442370006,53286.975007680005 2025-12-01,21:07:28.000,335,11134443,6485,0,1764623247,13129.971138469999,28049.864894219994,53286.96802056001 2025-12-01,21:07:29.000,335,11134412,6124,0,1764623248,13129.930720609998,28049.94243465,53286.99596904001 2025-12-01,21:07:30.000,335,11134485,6685,0,1764623249,13129.863357509988,27588.710809619995,53286.9819948 2025-12-01,21:07:31.000,335,11134487,6445,0,1764623250,13129.782521790003,28511.138814029997,53286.95404632 2025-12-01,21:07:32.000,335,11134500,6084,0,1764623251,13129.735367619993,30356.00187198,53286.89814936001 2025-12-01,21:07:33.000,335,11134383,6605,0,1764623252,13129.715158689993,30817.240546140005,53286.877188000006 2025-12-01,21:07:34.000,335,11134428,6084,0,1764623253,13129.620850350002,31278.521515080007,53286.9121236 2025-12-01,21:07:35.000,335,11134425,6645,0,1764623254,13129.607377729997,34045.812577439996,53286.79334256 2025-12-01,21:07:37.000,335,11134509,6765,0,1764623256,13129.573696179992,29434.02501189,53286.807316800005 2025-12-01,21:07:38.000,335,11134451,6485,0,1764623257,13129.540014630002,29895.383521259995,53286.74443272 2025-12-01,21:07:39.000,335,11134461,6605,0,1764623258,13129.513069389992,30817.78332915,53286.78635544 2025-12-01,21:07:40.000,335,11134424,6365,0,1764623259,13129.526542009997,31278.92331549,53286.73045848001 2025-12-01,21:07:41.000,335,11134413,6525,0,1764623260,13129.533278319992,28511.88602181,53286.65360016001 2025-12-01,21:07:42.000,335,11134459,6525,0,1764623261,13129.553487249992,34507.37551158,53286.64661304 2025-12-01,21:07:43.000,335,11134424,6084,0,1764623262,13129.499596770002,29434.109601450007,53286.5977032 2025-12-01,21:07:44.000,335,11134435,6365,0,1764623263,13129.459178910001,31278.895118970002,53286.6675744 2025-12-01,21:07:45.000,335,11134411,6765,0,1764623264,13129.425497359996,29434.03911015,53286.60469032 2025-12-01,21:07:46.000,335,11134422,6045,0,1764623265,13129.418761050001,29895.193194749998,53286.66058728001 2025-12-01,21:07:48.000,335,11134422,6084,0,1764623267,13129.398552120001,29433.968618850005,53286.61866456 2025-12-01,21:07:49.000,335,11134492,6165,0,1764623268,13129.385079499996,27127.951476300004,53286.53481912001 2025-12-01,21:07:50.000,335,11134452,6084,0,1764623269,13129.371606879991,29433.926324069995,53286.54879336 2025-12-01,21:07:51.000,335,11134428,6245,0,1764623270,13129.391815809991,33123.433916940005,53286.53481912001 2025-12-01,21:07:52.000,335,11134472,6005,0,1764623271,13129.432233669992,30356.220395009994,53286.58372896001 2025-12-01,21:07:53.000,335,11134496,6084,0,1764623272,13129.425497359996,27589.013922209997,53286.5977032 2025-12-01,21:07:54.000,335,11134421,6605,0,1764623273,13129.412024739991,32200.87902819,53286.61167744001 2025-12-01,21:07:55.000,335,11134402,6324,0,1764623274,13129.438969980001,27588.865890479996,53286.46494792001 2025-12-01,21:07:56.000,335,11134431,6645,0,1764623275,13129.479387840001,31739.56986273,53286.54879336 2025-12-01,21:07:57.000,335,11134481,6685,0,1764623276,13129.513069389992,28050.034073339993,53286.61167744001 2025-12-01,21:07:59.000,335,11134480,6485,0,1764623278,13129.560223560002,28972.25765298,53286.58372896001 2025-12-01,21:08:00.000,335,11134416,6365,0,1764623279,13129.526542009997,23437.936346069997,53286.61866456 2025-12-01,21:08:01.000,335,11134419,6605,0,1764623280,13129.533278319992,26666.268706949995,53286.61866456 2025-12-01,21:08:02.000,335,11134434,6084,0,1764623281,13129.499596770002,32200.41378561,53286.66058728001 2025-12-01,21:08:03.000,335,11134422,6165,0,1764623282,13129.445706289996,28510.863897960007,53286.60469032 2025-12-01,21:08:04.000,335,11134547,6445,0,1764623283,13129.418761050001,31277.992830329997,53286.54879336 2025-12-01,21:08:05.000,335,11134449,6725,0,1764623284,13129.378343190001,29894.403692189997,53286.50687064 2025-12-01,21:08:06.000,335,11134459,6525,0,1764623285,13129.331189019991,28049.6252238,53286.527832 2025-12-01,21:08:07.000,335,11134417,6645,0,1764623286,13129.223408059996,27127.267710689994,53286.590716080005 2025-12-01,21:08:08.000,335,11134426,6005,0,1764623287,13129.16951757999,30816.81759834,53286.57674184 2025-12-01,21:08:10.000,335,11134476,6205,0,1764623289,13128.960691969995,28049.780304660002,53286.48590928001 2025-12-01,21:08:11.000,335,11134471,6685,0,1764623290,13128.94721934999,26666.38149303,53286.56276760001 2025-12-01,21:08:12.000,335,11134422,6084,0,1764623291,13128.873119939999,30355.83269286,53286.527832 2025-12-01,21:08:13.000,335,11134432,6245,0,1764623292,13128.852911009999,34045.41782616,53286.527832 2025-12-01,21:08:14.000,335,11134434,6284,0,1764623293,13128.832702079999,26666.501328240003,53286.520844880004 2025-12-01,21:08:15.000,335,11134369,6845,0,1764623294,13128.778811599994,29894.939426070006,53286.520844880004 2025-12-01,21:08:16.000,335,11134365,6845,0,1764623295,13128.758602669994,25283.053172700005,53286.47892216 2025-12-01,21:08:17.000,335,11134418,6205,0,1764623296,13128.738393739994,27589.042118729994,53286.40905096 2025-12-01,21:08:18.000,335,11134479,6565,0,1764623297,13128.772075289999,31739.837729670006,53286.46494792001 2025-12-01,21:08:19.000,335,11134391,6445,0,1764623298,13128.805756839989,28972.638305999993,53286.43001232 2025-12-01,21:08:21.000,335,11134454,6245,0,1764623300,13128.819229459994,27589.028020469996,53286.39507672001 2025-12-01,21:08:22.000,335,11134367,6565,0,1764623301,13128.832702079999,27127.83164109,53286.374115360006 2025-12-01,21:08:23.000,335,11134485,6485,0,1764623302,13128.88659255999,27127.85278848,53286.31821840001 2025-12-01,21:08:24.000,335,11134541,6485,0,1764623303,13128.940483039994,32200.942470359994,53286.40905096 2025-12-01,21:08:25.000,335,11134452,6245,0,1764623304,13128.97416459,28511.505368790007,53286.44398656001 2025-12-01,21:08:26.000,335,11134389,6605,0,1764623305,13129.01458245,28050.393578970004,53286.3880896 2025-12-01,21:08:27.000,335,11134291,6205,0,1764623306,13129.07520924,28050.43587375,53286.3880896 2025-12-01,21:08:28.000,335,11134423,6365,0,1764623307,13129.081945549995,30356.333181089998,53286.304244160005 2025-12-01,21:08:29.000,335,11134545,6565,0,1764623308,13129.08868185999,30356.445967170002,53286.31821840001 2025-12-01,21:08:30.000,335,11134405,6525,0,1764623309,13129.15604496,28972.990762500005,53286.2832828 2025-12-01,21:08:32.000,335,11134444,6005,0,1764623311,13129.23688068,31279.06429809,53286.36014112 2025-12-01,21:08:33.000,335,11134448,6245,0,1764623312,13129.324452709996,27589.542606960007,53286.36712824001 2025-12-01,21:08:34.000,335,11134421,6845,0,1764623313,13129.371606879991,32662.82261535,53286.43001232 2025-12-01,21:08:35.000,335,11134439,6725,0,1764623314,13129.438969980001,28973.35731726,53286.41603808001 2025-12-01,21:08:36.000,335,11134448,5965,0,1764623315,13129.486124149997,22055.545560030005,53286.38110248 2025-12-01,21:08:37.000,335,11134456,6005,0,1764623316,13129.533278319992,30818.25562086,53286.471935040005 2025-12-01,21:08:38.000,335,11134524,5884,0,1764623317,13129.600641420002,32663.196219239995,53286.45097368 2025-12-01,21:08:39.000,335,11134418,6124,0,1764623318,13129.641059280002,26667.622139910003,53286.423025200005 2025-12-01,21:08:40.000,335,11134478,6284,0,1764623319,13129.701686070002,30818.41070172,53286.41603808001 2025-12-01,21:08:41.000,335,11134531,6525,0,1764623320,13129.735367619993,33585.652420169994,53286.49988352 2025-12-01,21:08:43.000,335,11134480,6284,0,1764623322,13129.816203339993,28973.730921149996,53286.57674184 2025-12-01,21:08:44.000,335,11134464,6405,0,1764623323,13129.883566439988,29435.00484096,53286.5977032 2025-12-01,21:08:45.000,335,11134492,6084,0,1764623324,13129.923984299989,24823.041047160004,53286.590716080005 2025-12-01,21:08:46.000,335,11134476,6045,0,1764623325,13129.950929539998,24361.93630647,53286.5977032 2025-12-01,21:08:47.000,335,11134481,6445,0,1764623326,13129.937456919994,31741.02903264,53286.65360016001 2025-12-01,21:08:48.000,335,11134480,6084,0,1764623327,13129.977874779994,30818.643323009994,53286.68154864001 2025-12-01,21:08:49.000,335,11134418,5884,0,1764623328,13129.977874779994,29896.314006419998,53286.70251000001 2025-12-01,21:08:50.000,335,11134416,6124,0,1764623329,13130.004820019989,33124.702760340006,53286.6675744 2025-12-01,21:08:51.000,335,11134351,6365,0,1764623330,13130.018292639994,28973.99173896,53286.7374456 2025-12-01,21:08:52.000,335,11134405,6725,0,1764623331,13130.011556329999,30818.798403869994,53286.68154864001 2025-12-01,21:08:54.000,335,11134402,6365,0,1764623333,13130.078919429994,30818.713814310002,53286.77936832001 2025-12-01,21:08:55.000,335,11134468,6445,0,1764623334,13130.099128359994,27129.156877529997,53286.78635544 2025-12-01,21:08:56.000,335,11134443,6445,0,1764623335,13130.11260098,26206.65838182,53286.70251000001 2025-12-01,21:08:57.000,335,11134383,6405,0,1764623336,13130.099128359994,34508.20730892,53286.7374456 2025-12-01,21:08:58.000,335,11134436,6245,0,1764623337,13130.159755149994,31279.70576892,53286.758406960005 2025-12-01,21:08:59.000,335,11134477,6525,0,1764623338,13130.200173009995,32663.196219239995,53286.73045848001 2025-12-01,21:09:00.000,335,11134514,6205,0,1764623339,13130.139546219994,25745.180037240003,53286.709497120006 2025-12-01,21:09:01.000,335,11134308,6205,0,1764623340,13130.119337289994,27128.670487559997,53286.7723812 2025-12-01,21:09:02.000,335,11134426,6124,0,1764623341,13130.119337289994,31740.563790059998,53286.73045848001 2025-12-01,21:09:03.000,335,11134397,6885,0,1764623342,13130.15301884,30356.904160620004,53286.758406960005 2025-12-01,21:09:05.000,335,11134388,6205,0,1764623344,13130.12607359999,27128.430817140004,53286.70251000001 2025-12-01,21:09:06.000,335,11134349,6565,0,1764623345,13130.11260098,28973.110597709994,53286.7723812 2025-12-01,21:09:07.000,335,11134389,6365,0,1764623346,13130.072183119999,31279.09249461,53286.68154864001 2025-12-01,21:09:08.000,335,11134403,6365,0,1764623347,13130.051974189999,32201.492302500003,53286.71648424 2025-12-01,21:09:09.000,335,11134364,5965,0,1764623348,13130.038501569994,29895.580896900006,53286.76539408 2025-12-01,21:09:10.000,335,11134421,6725,0,1764623349,13130.051974189999,28973.244531179997,53286.70251000001 2025-12-01,21:09:11.000,335,11134468,6124,0,1764623350,13130.018292639994,30818.213326080004,53286.807316800005 2025-12-01,21:09:12.000,335,11134355,6485,0,1764623351,13130.051974189999,30818.283817379997,53286.66058728001 2025-12-01,21:09:13.000,335,11134354,6205,0,1764623352,13130.08565573999,27128.889010590006,53286.70251000001 2025-12-01,21:09:14.000,335,11134356,6284,0,1764623353,13130.051974189999,31741.01493438,53286.68154864001 2025-12-01,21:09:16.000,335,11134359,6965,0,1764623355,13130.06544680999,25745.652328950004,53286.68154864001 2025-12-01,21:09:17.000,335,11134533,6565,0,1764623356,13130.12607359999,29435.357297459996,53286.70251000001 2025-12-01,21:09:18.000,335,11134330,6165,0,1764623357,13130.15301884,26207.024936579997,53286.69552288 2025-12-01,21:09:19.000,335,11134320,6405,0,1764623358,13130.11260098,31280.19920802,53286.67456152 2025-12-01,21:09:20.000,335,11134432,6045,0,1764623359,13130.1934367,27590.5858782,53286.75141984001 2025-12-01,21:09:21.000,335,11134325,6765,0,1764623360,13130.139546219994,29435.392543110007,53286.70251000001 2025-12-01,21:09:22.000,335,11134468,6005,0,1764623361,13130.179964079995,28974.18206547,53286.67456152 2025-12-01,21:09:23.000,335,11134442,6205,0,1764623362,13130.072183119999,28512.964538700006,53286.64661304 2025-12-01,21:09:24.000,335,11134474,6405,0,1764623363,13130.072183119999,28051.676520630004,53286.71648424 2025-12-01,21:09:25.000,335,11134327,6565,0,1764623364,13130.04523787999,30357.538582320005,53286.69552288 2025-12-01,21:09:27.000,335,11134490,6245,0,1764623366,13130.06544680999,27129.086386230003,53286.74443272 2025-12-01,21:09:28.000,335,11134449,6565,0,1764623367,13130.04523787999,28512.56273829,53286.72347136 2025-12-01,21:09:29.000,335,11134361,6645,0,1764623368,13130.04523787999,31279.578884579998,53286.71648424 2025-12-01,21:09:30.000,335,11134478,6324,0,1764623369,13130.078919429994,34046.771259119996,53286.67456152 2025-12-01,21:09:31.000,335,11134382,6005,0,1764623370,13130.004820019989,32201.83770987,53286.688535760004 2025-12-01,21:09:32.000,335,11134352,6284,0,1764623371,13129.998083709994,28512.203232660002,53286.70251000001 2025-12-01,21:09:33.000,335,11134418,6084,0,1764623372,13129.998083709994,33124.09653516,53286.6675744 2025-12-01,21:09:34.000,335,11134437,6525,0,1764623373,13129.957665849994,32201.52754815,53286.60469032 2025-12-01,21:09:35.000,335,11134374,6045,0,1764623374,13129.910511679998,32662.738025789993,53286.68154864001 2025-12-01,21:09:36.000,335,11134441,6685,0,1764623375,13129.883566439988,28050.668495039994,53286.61866456 2025-12-01,21:09:38.000,335,11134513,6645,0,1764623377,13129.883566439988,26205.741994919998,53286.64661304 2025-12-01,21:09:39.000,335,11134477,6685,0,1764623378,13129.809467029998,28972.856829030003,53286.639625920005 2025-12-01,21:09:40.000,335,11134425,6525,0,1764623379,13129.782521790003,31739.943466619996,53286.590716080005 2025-12-01,21:09:41.000,335,11134429,6525,0,1764623380,13129.795994409993,30817.45202004,53286.590716080005 2025-12-01,21:09:42.000,335,11134440,6005,0,1764623381,13129.782521790003,32201.153944260004,53286.56975472 2025-12-01,21:09:43.000,335,11134448,6284,0,1764623382,13129.769049169998,36351.8085726,53286.57674184 2025-12-01,21:09:44.000,335,11134460,6165,0,1764623383,13129.789258099998,28511.58290922,53286.541806240006 2025-12-01,21:09:45.000,335,11134320,6165,0,1764623384,13129.748840239998,30817.480216559998,53286.639625920005 2025-12-01,21:09:46.000,335,11134428,6205,0,1764623385,13129.708422379998,32201.083452959996,53286.56975472 2025-12-01,21:09:47.000,335,11134354,6445,0,1764623386,13129.701686070002,31278.75413637,53286.49988352 2025-12-01,21:09:49.000,335,11134421,6565,0,1764623388,13129.694949759993,26205.678552750003,53286.49988352 2025-12-01,21:09:50.000,335,11134474,6324,0,1764623389,13129.755576549993,23899.802392800004,53286.51385776001 2025-12-01,21:09:51.000,335,11134477,6485,0,1764623390,13129.701686070002,37274.300019179995,53286.4579608 2025-12-01,21:09:52.000,335,11134386,6165,0,1764623391,13129.782521790003,31278.965610269996,53286.45097368 2025-12-01,21:09:53.000,335,11134341,6685,0,1764623392,13129.782521790003,29895.34122648,53286.54879336 2025-12-01,21:09:54.000,335,11134436,6205,0,1764623393,13129.762312860003,28972.990762500005,53286.3880896 2025-12-01,21:09:55.000,335,11134486,6124,0,1764623394,13129.809467029998,30356.544654989993,53286.56276760001 2025-12-01,21:09:56.000,335,11134434,6084,0,1764623395,13129.809467029998,27589.373427839993,53286.520844880004 2025-12-01,21:09:57.000,335,11134437,6725,0,1764623396,13129.829675959998,32662.434913200006,53286.48590928001 2025-12-01,21:09:58.000,335,11134499,6725,0,1764623397,13129.923984299989,28050.478168529997,53286.471935040005 2025-12-01,21:10:00.000,335,11134435,6605,0,1764623399,13130.004820019989,31739.90117184,53286.46494792001 2025-12-01,21:10:01.000,335,11134485,6525,0,1764623400,13129.950929539998,34506.959612909995,53286.47892216 2025-12-01,21:10:02.000,335,11134519,6565,0,1764623401,13130.031765259999,27589.063266120007,53286.56975472 2025-12-01,21:10:03.000,335,11134555,6405,0,1764623402,13130.04523787999,31739.58396099,53286.48590928001 2025-12-01,21:10:04.000,335,11134412,6084,0,1764623403,13130.099128359994,31278.366434220006,53286.5977032 2025-12-01,21:10:05.000,335,11134442,6324,0,1764623404,13130.06544680999,32200.72394733,53286.57674184 2025-12-01,21:10:06.000,335,11134418,6084,0,1764623405,13130.119337289994,28049.935385520002,53286.4579608 2025-12-01,21:10:07.000,335,11134417,6645,0,1764623406,13130.099128359994,25282.63727403,53286.45097368 2025-12-01,21:10:08.000,335,11134434,6205,0,1764623407,13130.072183119999,30816.881040509994,53286.527832 2025-12-01,21:10:09.000,335,11134472,6045,0,1764623408,13130.08565573999,33583.925383320005,53286.45097368 2025-12-01,21:10:11.000,335,11134445,6645,0,1764623410,13130.058710499994,32200.181164320005,53286.471935040005 2025-12-01,21:10:12.000,335,11134456,6165,0,1764623411,13130.058710499994,28049.547683369994,53286.527832 2025-12-01,21:10:13.000,335,11134519,6565,0,1764623412,13130.025028949989,30355.36040115,53286.49289640001 2025-12-01,21:10:14.000,335,11134351,6645,0,1764623413,13130.092392049999,25743.481196909997,53286.520844880004 2025-12-01,21:10:15.000,335,11134429,6685,0,1764623414,13130.018292639994,26204.621183249998,53286.58372896001 2025-12-01,21:10:16.000,335,11134443,6605,0,1764623415,13129.977874779994,32661.180168060004,53286.55578048 2025-12-01,21:10:17.000,335,11134471,6685,0,1764623416,13129.984611089989,33122.432940479994,53286.541806240006 2025-12-01,21:10:18.000,335,11134377,6525,0,1764623417,13130.018292639994,27588.18212487,53286.6675744 2025-12-01,21:10:19.000,335,11134445,6365,0,1764623418,13130.004820019989,31277.64037383,53286.47892216 2025-12-01,21:10:20.000,335,11134344,6045,0,1764623419,13129.998083709994,28510.588981890003,53286.49289640001 2025-12-01,21:10:22.000,335,11134423,6725,0,1764623421,13129.971138469999,33583.460140740004,53286.5977032 2025-12-01,21:10:23.000,335,11134491,6645,0,1764623422,13129.964402159989,30355.120730730006,53286.51385776001 2025-12-01,21:10:24.000,335,11134534,6045,0,1764623423,13130.031765259999,31738.575935400004,53286.57674184 2025-12-01,21:10:25.000,335,11134404,6165,0,1764623424,13130.018292639994,30355.03614117,53286.60469032 2025-12-01,21:10:26.000,335,11134447,6725,0,1764623425,13129.998083709994,25281.932361030005,53286.58372896001 2025-12-01,21:10:27.000,335,11134437,6284,0,1764623426,13129.971138469999,27587.801471850005,53286.590716080005 2025-12-01,21:10:28.000,335,11134386,6084,0,1764623427,13130.004820019989,25743.079396500005,53286.60469032 2025-12-01,21:10:29.000,335,11134464,5965,0,1764623428,13130.031765259999,28049.068342529994,53286.590716080005 2025-12-01,21:10:30.000,335,11134464,6084,0,1764623429,13130.031765259999,28510.15193583,53286.65360016001 2025-12-01,21:10:31.000,335,11134505,6445,0,1764623430,13130.038501569994,36350.314157040004,53286.66058728001 2025-12-01,21:10:33.000,335,11134550,6245,0,1764623432,13130.10586466999,32660.799515039995,53286.58372896001 2025-12-01,21:10:34.000,335,11134414,6245,0,1764623433,13130.119337289994,32199.539693490005,53286.66058728001 2025-12-01,21:10:35.000,335,11134393,6645,0,1764623434,13130.179964079995,34044.32521101,53286.62565168 2025-12-01,21:10:36.000,335,11134413,6565,0,1764623435,13130.200173009995,29893.804516139993,53286.69552288 2025-12-01,21:10:37.000,335,11134541,6365,0,1764623436,13130.220381939995,28510.31406582,53286.75141984001 2025-12-01,21:10:38.000,335,11134398,6284,0,1764623437,13130.301217659995,33122.0381892,53286.7374456 2025-12-01,21:10:39.000,335,11134406,6084,0,1764623438,13130.382053379995,31277.421850800005,53286.67456152 2025-12-01,21:10:40.000,335,11134472,5884,0,1764623439,13130.36858075999,34044.51553752,53286.78635544 2025-12-01,21:10:41.000,335,11134351,6165,0,1764623440,13130.40899861999,31277.358408629996,53286.66058728001 2025-12-01,21:10:42.000,335,11134415,6485,0,1764623441,13130.462889099996,30816.218422289996,53286.74443272 2025-12-01,21:10:44.000,335,11134411,6645,0,1764623443,13130.53698851,26204.28987414,53286.7374456 2025-12-01,21:10:45.000,335,11134477,6645,0,1764623444,13130.49657065,27126.527552040003,53286.69552288 2025-12-01,21:10:46.000,335,11134436,5925,0,1764623445,13130.550461129991,31277.196278639996,53286.758406960005 2025-12-01,21:10:47.000,335,11134482,6284,0,1764623446,13130.577406370001,32199.504447839994,53286.70251000001 2025-12-01,21:10:48.000,335,11134466,6124,0,1764623447,13130.604351609996,33121.791469649994,53286.81430392 2025-12-01,21:10:49.000,335,11134471,6565,0,1764623448,13130.604351609996,27126.372471180002,53286.82827816001 2025-12-01,21:10:50.000,335,11134414,6245,0,1764623449,13130.638033160001,31737.99085761,53286.81430392 2025-12-01,21:10:51.000,335,11134434,6205,0,1764623450,13130.638033160001,31276.85087127,53286.80032968001 2025-12-01,21:10:52.000,335,11134402,6045,0,1764623451,13130.658242090001,25281.424823670008,53286.77936832001 2025-12-01,21:10:53.000,335,11134457,6525,0,1764623452,13130.651505779992,27126.182144670005,53286.79334256 2025-12-01,21:10:55.000,335,11134431,6645,0,1764623454,13130.671714709992,28509.623251080004,53286.86321376 2025-12-01,21:10:56.000,335,11134425,6725,0,1764623455,13130.631296849991,26664.865930080006,53286.82827816001 2025-12-01,21:10:57.000,335,11134433,6485,0,1764623456,13130.638033160001,31737.856924139996,53286.84923952001 2025-12-01,21:10:58.000,335,11134486,6045,0,1764623457,13130.651505779992,33582.62129426999,53286.81430392 2025-12-01,21:10:59.000,335,11134381,6445,0,1764623458,13130.671714709992,27125.984769029994,53286.84923952001 2025-12-01,21:11:00.000,335,11134489,6525,0,1764623459,13130.624560539996,29893.148947049995,53286.82129104001 2025-12-01,21:11:01.000,335,11134404,6084,0,1764623460,13130.617824230001,28970.784384810002,53286.89116224 2025-12-01,21:11:02.000,335,11134478,6045,0,1764623461,13130.651505779992,31737.913317180006,53286.8422524 2025-12-01,21:11:03.000,335,11134353,6685,0,1764623462,13130.638033160001,30354.338277300005,53286.94705920001 2025-12-01,21:11:04.000,335,11134404,6124,0,1764623463,13130.685187329997,30354.317129910007,53286.80032968001 2025-12-01,21:11:06.000,335,11134414,6205,0,1764623465,13130.705396259997,36349.84891446,53286.877188000006 2025-12-01,21:11:07.000,335,11134453,6645,0,1764623466,13130.732341499992,26665.056256590004,53286.877188000006 2025-12-01,21:11:08.000,335,11134457,6485,0,1764623467,13130.725605189997,29432.213385480005,53286.87020088001 2025-12-01,21:11:09.000,335,11134389,6525,0,1764623468,13130.786231979997,29432.24863113,53286.856226640004 2025-12-01,21:11:10.000,335,11134405,6685,0,1764623469,13130.860331390002,33121.791469649994,53286.93308496 2025-12-01,21:11:11.000,335,11134393,6445,0,1764623470,13130.880540320002,29893.508452680006,53286.9121236 2025-12-01,21:11:12.000,335,11134436,6165,0,1764623471,13130.920958180002,30354.70483206,53286.91911072001 2025-12-01,21:11:13.000,335,11134340,6165,0,1764623472,13130.974848659993,28048.870966889997,53286.88417512 2025-12-01,21:11:14.000,335,11134493,6324,0,1764623473,13130.974848659993,26665.373467440004,53286.86321376 2025-12-01,21:11:15.000,335,11134488,6045,0,1764623474,13131.015266519993,28048.913261669994,53286.88417512 2025-12-01,21:11:17.000,335,11134423,7045,0,1764623476,13131.082629619988,27587.787373590007,53286.90513648 2025-12-01,21:11:18.000,335,11134444,5925,0,1764623477,13131.102838549989,32199.61018479,53286.88417512 2025-12-01,21:11:19.000,335,11134470,6324,0,1764623478,13131.102838549989,31738.47724758,53286.95404632 2025-12-01,21:11:20.000,335,11134437,6685,0,1764623479,13131.096102239993,28510.102591920004,53286.95404632 2025-12-01,21:11:21.000,335,11134358,6245,0,1764623480,13131.075893309993,26665.352320050006,53286.89814936001 2025-12-01,21:11:22.000,335,11134393,6645,0,1764623481,13131.082629619988,27126.506404650005,53286.90513648 2025-12-01,21:11:23.000,335,11134403,6685,0,1764623482,13131.048948069998,35889.0331881,53286.91911072001 2025-12-01,21:11:24.000,335,11134416,6124,0,1764623483,13131.015266519993,28048.899163409995,53286.9819948 2025-12-01,21:11:25.000,335,11134493,6525,0,1764623484,13131.048948069998,27126.506404650005,53286.877188000006 2025-12-01,21:11:26.000,335,11134419,6565,0,1764623485,13130.968112349998,26665.359369180005,53286.96103344 2025-12-01,21:11:28.000,335,11134408,6205,0,1764623487,13130.941167110002,26665.465106129996,53287.00994328 2025-12-01,21:11:29.000,335,11134434,6124,0,1764623488,13130.947903419998,29893.705828320002,53286.93308496 2025-12-01,21:11:30.000,335,11134449,6565,0,1764623489,13130.900749250002,33121.974747030006,53286.86321376 2025-12-01,21:11:31.000,335,11134403,6525,0,1764623490,13130.846858769997,30816.133832730004,53286.94007208 2025-12-01,21:11:32.000,335,11134447,6405,0,1764623491,13130.873804009992,22975.992758909997,53286.877188000006 2025-12-01,21:11:33.000,335,11134461,6605,0,1764623492,13130.860331390002,28049.089489920007,53286.94007208 2025-12-01,21:11:34.000,335,11134442,6084,0,1764623493,13130.880540320002,31277.4923421,53286.89814936001 2025-12-01,21:11:35.000,335,11134470,6324,0,1764623494,13130.853595079992,23437.393563060003,53286.926097840005 2025-12-01,21:11:36.000,335,11134288,6165,0,1764623495,13130.813177219992,34505.78945733,53286.94007208 2025-12-01,21:11:37.000,335,11134252,6165,0,1764623496,13130.840122460002,25282.193178839996,53287.00295616 2025-12-01,21:11:39.000,335,11134469,6645,0,1764623498,13130.846858769997,32661.173118930004,53286.95404632 2025-12-01,21:11:40.000,335,11134392,6405,0,1764623499,13130.853595079992,27588.132780960004,53286.856226640004 2025-12-01,21:11:41.000,335,11134392,6084,0,1764623500,13130.833386149992,26665.852808280004,53286.89814936001 2025-12-01,21:11:42.000,335,11134425,6685,0,1764623501,13130.853595079992,26204.75511672,53286.926097840005 2025-12-01,21:11:43.000,335,11134388,6165,0,1764623502,13130.846858769997,30816.592026180006,53286.88417512 2025-12-01,21:11:44.000,335,11134465,6725,0,1764623503,13130.894012939993,27588.3301566,53286.96103344 2025-12-01,21:11:45.000,335,11134461,6885,0,1764623504,13130.920958180002,29433.024035430004,53286.96103344 2025-12-01,21:11:46.000,335,11134451,6645,0,1764623505,13130.887276629997,27127.169022870003,53286.84923952001 2025-12-01,21:11:47.000,335,11134452,5845,0,1764623506,13130.907485559997,31739.048227110005,53286.89814936001 2025-12-01,21:11:48.000,335,11134458,6084,0,1764623507,13130.867067699997,32200.25165562,53286.8422524 2025-12-01,21:11:50.000,335,11134521,6965,0,1764623509,13130.887276629997,26204.853804540006,53286.89116224 2025-12-01,21:11:51.000,335,11134479,6765,0,1764623510,13130.907485559997,26666.078380439998,53286.94705920001 2025-12-01,21:11:52.000,335,11134432,5965,0,1764623511,13130.907485559997,28510.80045579,53286.90513648 2025-12-01,21:11:53.000,335,11134497,6605,0,1764623512,13130.894012939993,30355.50843288,53286.94705920001 2025-12-01,21:11:54.000,335,11134498,6165,0,1764623513,13130.914221869993,28971.947491259998,53286.877188000006 2025-12-01,21:11:55.000,335,11134414,6405,0,1764623514,13130.873804009992,31739.10462015,53286.86321376 2025-12-01,21:11:56.000,335,11134457,6645,0,1764623515,13130.853595079992,28049.589978150005,53286.93308496 2025-12-01,21:11:57.000,335,11134520,6045,0,1764623516,13130.840122460002,28971.996835169994,53286.86321376 2025-12-01,21:11:58.000,335,11134389,6725,0,1764623517,13130.813177219992,27588.400647899995,53286.89116224 2025-12-01,21:11:59.000,335,11134505,6365,0,1764623518,13130.833386149992,28971.982736909995,53286.8422524 2025-12-01,21:12:01.000,335,11134440,5965,0,1764623520,13130.799704600002,28971.933393,53286.8422524 2025-12-01,21:12:02.000,335,11134409,6765,0,1764623521,13130.779495670002,29894.305004370006,53286.807316800005 2025-12-01,21:12:03.000,335,11134433,6205,0,1764623522,13130.766023049997,30355.536629399998,53286.81430392 2025-12-01,21:12:04.000,335,11134414,6205,0,1764623523,13130.725605189997,30355.52958027,53286.8422524 2025-12-01,21:12:05.000,335,11134411,6365,0,1764623524,13130.725605189997,29894.347299150002,53286.8422524 2025-12-01,21:12:06.000,335,11134484,6124,0,1764623525,13130.718868880002,30816.690713999997,53286.856226640004 2025-12-01,21:12:07.000,335,11134235,6805,0,1764623526,13130.718868880002,28049.582929020005,53286.88417512 2025-12-01,21:12:08.000,335,11134302,6084,0,1764623527,13130.698659950001,26204.882001060003,53286.82129104001 2025-12-01,21:12:09.000,335,11134422,6045,0,1764623528,13130.671714709992,27588.34425486,53286.8422524 2025-12-01,21:12:10.000,335,11134409,6685,0,1764623529,13130.705396259997,28971.996835169994,53286.90513648 2025-12-01,21:12:12.000,335,11134459,6605,0,1764623531,13130.786231979997,28972.025031690006,53286.89116224 2025-12-01,21:12:13.000,335,11134451,6525,0,1764623532,13130.772759359992,28972.039129950004,53286.78635544 2025-12-01,21:12:14.000,335,11134413,6845,0,1764623533,13130.739077810002,28510.870947090007,53286.8422524 2025-12-01,21:12:15.000,335,11134391,6485,0,1764623534,13130.752550429992,33122.743102199995,53286.78635544 2025-12-01,21:12:16.000,335,11134416,6124,0,1764623535,13130.772759359992,35428.75319562,53286.84923952001 2025-12-01,21:12:17.000,335,11134474,6165,0,1764623536,13130.792968289992,26205.030032790004,53286.82129104001 2025-12-01,21:12:18.000,335,11134387,6645,0,1764623537,13130.887276629997,28511.08947012,53286.8422524 2025-12-01,21:12:19.000,335,11134417,6284,0,1764623538,13130.894012939993,35428.78844126999,53286.80032968001 2025-12-01,21:12:20.000,335,11134421,6605,0,1764623539,13130.934430799993,30355.924331550006,53286.87020088001 2025-12-01,21:12:21.000,335,11134428,6124,0,1764623540,13130.927694489998,28049.96358204,53286.87020088001 2025-12-01,21:12:23.000,335,11134443,6685,0,1764623542,13131.022002829988,33584.200299389995,53286.82827816001 2025-12-01,21:12:24.000,335,11134470,6045,0,1764623543,13131.048948069998,30355.99482285,53286.82827816001 2025-12-01,21:12:25.000,335,11134485,6765,0,1764623544,13131.062420689988,30356.030068499997,53286.90513648 2025-12-01,21:12:26.000,335,11134436,6084,0,1764623545,13131.102838549989,29433.616162349994,53286.926097840005 2025-12-01,21:12:27.000,335,11134441,6525,0,1764623546,13131.149992719998,27588.99982395,53287.01693040001 2025-12-01,21:12:28.000,335,11134478,6084,0,1764623547,13131.136520099994,31739.696747070004,53286.94007208 2025-12-01,21:12:29.000,335,11134472,6005,0,1764623548,13131.170201649998,28972.56076557,53286.96103344 2025-12-01,21:12:30.000,335,11134472,6405,0,1764623549,13131.230828439999,29894.925327810008,53287.023917520004 2025-12-01,21:12:31.000,335,11134455,6805,0,1764623550,13131.210619509999,28972.525519920004,53286.89814936001 2025-12-01,21:12:32.000,335,11134445,6605,0,1764623551,13131.237564749994,29433.69370278,53286.89814936001 2025-12-01,21:12:34.000,335,11134468,6245,0,1764623553,13131.298191539994,34045.57995615,53286.98898192001 2025-12-01,21:12:35.000,335,11134387,6525,0,1764623554,13131.257773679994,31278.359385090007,53286.94705920001 2025-12-01,21:12:36.000,335,11134418,6084,0,1764623555,13131.26450998999,27588.858841349997,53286.9819948 2025-12-01,21:12:37.000,335,11134428,6324,0,1764623556,13131.28471891999,29433.53862192,53286.94705920001 2025-12-01,21:12:38.000,335,11134375,6605,0,1764623557,13131.311664159999,32661.807540630005,53287.05885312 2025-12-01,21:12:39.000,335,11134459,6725,0,1764623558,13131.291455229999,29894.551723919998,53287.00994328 2025-12-01,21:12:40.000,335,11134438,6284,0,1764623559,13131.318400469994,28510.969634909998,53287.07981448 2025-12-01,21:12:41.000,335,11134481,6725,0,1764623560,13131.36555463999,29433.24255846,53286.95404632 2025-12-01,21:12:42.000,335,11134452,6165,0,1764623561,13131.298191539994,27588.449991810005,53287.051866 2025-12-01,21:12:43.000,335,11134406,6245,0,1764623562,13131.318400469994,33583.932432450005,53287.05885312 2025-12-01,21:12:45.000,335,11134424,6284,0,1764623564,13131.34534570999,34506.28994556,53287.051866 2025-12-01,21:12:46.000,335,11134395,6725,0,1764623565,13131.399236189995,31739.10462015,53287.07981448 2025-12-01,21:12:47.000,335,11134419,6725,0,1764623566,13131.338609399994,28971.968638649996,53287.10776296 2025-12-01,21:12:48.000,335,11134415,6805,0,1764623567,13131.338609399994,32200.174115190006,53287.051866 2025-12-01,21:12:49.000,335,11134395,6685,0,1764623568,13131.37229095,28510.737013620004,53287.16365992001 2025-12-01,21:12:50.000,335,11134384,6124,0,1764623569,13131.338609399994,29894.333200890003,53287.03789176001 2025-12-01,21:12:51.000,335,11134375,6885,0,1764623570,13131.36555463999,29433.115674119996,53287.07282736 2025-12-01,21:12:52.000,335,11134401,6365,0,1764623571,13131.41270881,26204.75511672,53287.044878880006 2025-12-01,21:12:53.000,335,11134411,6805,0,1764623572,13131.44639035999,30816.627271830002,53287.03789176001 2025-12-01,21:12:54.000,335,11134431,6605,0,1764623573,13131.399236189995,30816.63432096,53287.13571144001 2025-12-01,21:12:56.000,335,11134448,6525,0,1764623575,13131.44639035999,29433.05223195,53287.06584024001 2025-12-01,21:12:57.000,335,11134379,6725,0,1764623576,13131.4733356,34506.14191383,53287.17064704 2025-12-01,21:12:58.000,335,11134399,6405,0,1764623577,13131.49354453,32200.2234591,53287.18462128001 2025-12-01,21:12:59.000,335,11134438,6165,0,1764623578,13131.500280839995,24359.997795720003,53287.11475008001 2025-12-01,21:13:00.000,335,11134420,6525,0,1764623579,13131.520489769995,30355.466138100004,53287.07981448 2025-12-01,21:13:01.000,335,11134451,6685,0,1764623580,13131.57438025,30355.430892450007,53287.15667280001 2025-12-01,21:13:02.000,335,11134369,6845,0,1764623581,13131.621534419995,31739.020030590007,53287.13571144001 2025-12-01,21:13:03.000,335,11134404,6205,0,1764623582,13131.66868858999,29894.22041481,53287.20558264001 2025-12-01,21:13:04.000,335,11134414,6165,0,1764623583,13131.702370139996,36811.96168074,53287.20558264001 2025-12-01,21:13:05.000,335,11134448,6245,0,1764623584,13131.68889751999,29432.91829848,53287.212569760006 2025-12-01,21:13:07.000,335,11134415,6965,0,1764623586,13131.68889751999,25282.14383493,53287.261479600005 2025-12-01,21:13:08.000,335,11134444,6084,0,1764623587,13131.729315379991,28049.272767300004,53287.18462128001 2025-12-01,21:13:09.000,335,11134411,6565,0,1764623588,13131.75626062,28510.342262339997,53287.28244096001 2025-12-01,21:13:10.000,335,11134401,6645,0,1764623589,13131.789942169991,28049.089489920007,53287.21955688 2025-12-01,21:13:11.000,335,11134445,6605,0,1764623590,13131.742787999996,28971.411757380003,53287.20558264001 2025-12-01,21:13:12.000,335,11134453,6725,0,1764623591,13131.803414789996,31277.30201559,53287.21955688 2025-12-01,21:13:13.000,335,11134436,5965,0,1764623592,13131.843832649996,31277.217426029994,53287.30340232001 2025-12-01,21:13:14.000,335,11134424,6045,0,1764623593,13131.837096340001,34505.366509529995,53287.28942808 2025-12-01,21:13:15.000,335,11134490,6365,0,1764623594,13131.850568959992,30354.69778293,53287.20558264001 2025-12-01,21:13:16.000,335,11134331,6525,0,1764623595,13131.897723130001,28971.12979218,53287.20558264001 2025-12-01,21:13:18.000,335,11134418,6324,0,1764623597,13131.890986819992,29893.346322690006,53287.28244096001 2025-12-01,21:13:19.000,335,11134474,6165,0,1764623598,13131.904459439997,31276.914313440007,53287.359299280004 2025-12-01,21:13:20.000,335,11134375,6925,0,1764623599,13131.965086229997,30815.753179709995,53287.28244096001 2025-12-01,21:13:21.000,335,11134454,6045,0,1764623600,13131.911195749992,29432.156992439996,53287.33135080001 2025-12-01,21:13:22.000,335,11134453,6645,0,1764623601,13131.951613609992,25281.579904529994,53287.32436368001 2025-12-01,21:13:23.000,335,11134410,6245,0,1764623602,13131.971822539992,28048.68768951,53287.28942808 2025-12-01,21:13:24.000,335,11134460,6165,0,1764623603,13132.005504089997,32660.510500710006,53287.28942808 2025-12-01,21:13:25.000,335,11134516,6245,0,1764623604,13132.059394570002,28509.954560190003,53287.33833792 2025-12-01,21:13:26.000,335,11134437,6845,0,1764623605,13132.093076119992,29432.333220689994,53287.28244096001 2025-12-01,21:13:27.000,335,11134409,6525,0,1764623606,13132.126757669997,28510.060297140008,53287.33833792 2025-12-01,21:13:29.000,335,11134467,6805,0,1764623608,13132.194120769993,36350.28596052001,53287.32436368001 2025-12-01,21:13:30.000,335,11134462,6245,0,1764623609,13132.274956489993,26204.318070659996,53287.33135080001 2025-12-01,21:13:31.000,335,11134438,6165,0,1764623610,13132.274956489993,31738.505444099996,53287.359299280004 2025-12-01,21:13:32.000,335,11134423,6925,0,1764623611,13132.342319589989,29893.769270489996,53287.37327352001 2025-12-01,21:13:33.000,335,11134445,6485,0,1764623612,13132.342319589989,35428.013036970005,53287.40820912 2025-12-01,21:13:34.000,335,11134441,6565,0,1764623613,13132.416418999994,26204.303972399997,53287.44314472 2025-12-01,21:13:35.000,335,11134448,6405,0,1764623614,13132.48378209999,23437.28077698,53287.37327352001 2025-12-01,21:13:36.000,335,11134464,6124,0,1764623615,13132.497254719994,28510.257672780004,53287.45013184001 2025-12-01,21:13:37.000,335,11134469,6565,0,1764623616,13132.56461781999,29432.608136759998,53287.48506744 2025-12-01,21:13:38.000,335,11134432,6284,0,1764623617,13132.60503567999,25743.037101719994,53287.478080320005 2025-12-01,21:13:40.000,335,11134445,6685,0,1764623619,13132.64545353999,28048.85686863,53287.45711896 2025-12-01,21:13:41.000,335,11134535,6645,0,1764623620,13132.70608032999,30354.70483206,53287.40122200001 2025-12-01,21:13:42.000,335,11134490,6205,0,1764623621,13132.67239878,24359.24353881,53287.48506744 2025-12-01,21:13:43.000,335,11134429,6565,0,1764623622,13132.66566246999,29432.199287220006,53287.51301592 2025-12-01,21:13:44.000,335,11134401,6885,0,1764623623,13132.69260771,30354.521554680003,53287.5060288 2025-12-01,21:13:45.000,335,11134413,6605,0,1764623624,13132.70608032999,30815.569902329997,53287.53397728 2025-12-01,21:13:46.000,335,11134418,6124,0,1764623625,13132.70608032999,23897.793390749997,53287.53397728 2025-12-01,21:13:47.000,335,11134403,6445,0,1764623626,13132.679135089995,28509.531612389997,53287.49904168001 2025-12-01,21:13:48.000,335,11134484,5845,0,1764623627,13132.69260771,27587.06836233,53287.42218336001 2025-12-01,21:13:49.000,335,11134450,5925,0,1764623628,13132.679135089995,25742.296943070003,53287.4361576 2025-12-01,21:13:51.000,335,11134484,6124,0,1764623630,13132.67239878,26203.352339849996,53287.55493864 2025-12-01,21:13:52.000,335,11134469,6605,0,1764623631,13132.679135089995,30353.9153295,53287.54096440001 2025-12-01,21:13:53.000,335,11134461,6725,0,1764623632,13132.658926159995,30814.991873670006,53287.47109320001 2025-12-01,21:13:54.000,335,11134492,5965,0,1764623633,13132.61177199,28509.0170259,53287.49904168001 2025-12-01,21:13:55.000,335,11134464,6324,0,1764623634,13132.63198092,26664.266754030003,53287.53397728 2025-12-01,21:13:56.000,335,11134445,6525,0,1764623635,13132.638717229995,33581.82474258001,53287.547951520006 2025-12-01,21:13:57.000,335,11134463,6565,0,1764623636,13132.64545353999,30353.57697126,53287.55493864 2025-12-01,21:13:58.000,335,11134415,6525,0,1764623637,13132.59156306,29431.226507280007,53287.58288712 2025-12-01,21:13:59.000,335,11134503,6445,0,1764623638,13132.59156306,33120.59311755,53287.547951520006 2025-12-01,21:14:00.000,335,11134425,6645,0,1764623639,13132.578090439994,29431.240605540006,53287.526990160004 2025-12-01,21:14:02.000,335,11134475,6445,0,1764623641,13132.52419995999,27125.315101679997,53287.547951520006 2025-12-01,21:14:03.000,335,11134469,6605,0,1764623642,13132.58482674999,32198.256751830006,53287.63179696 2025-12-01,21:14:04.000,335,11134462,6045,0,1764623643,13132.530936269999,30814.646466299993,53287.54096440001 2025-12-01,21:14:05.000,335,11134431,6765,0,1764623644,13132.48378209999,29431.106672070004,53287.54096440001 2025-12-01,21:14:06.000,335,11134450,6525,0,1764623645,13132.470309479999,28508.777355479993,53287.55493864 2025-12-01,21:14:07.000,335,11134422,6045,0,1764623646,13132.436627929994,27586.476235409995,53287.53397728 2025-12-01,21:14:08.000,335,11134471,6725,0,1764623647,13132.402946379989,27125.315101679997,53287.53397728 2025-12-01,21:14:09.000,335,11134427,6405,0,1764623648,13132.362528519989,28970.100619200006,53287.51301592 2025-12-01,21:14:10.000,335,11134459,6765,0,1764623649,13132.349055899998,28970.072422679994,53287.56192576 2025-12-01,21:14:11.000,335,11134452,6124,0,1764623650,13132.274956489993,31276.03317219,53287.5759 2025-12-01,21:14:13.000,335,11134435,6805,0,1764623652,13132.248011249998,30353.661560819994,53287.60384848 2025-12-01,21:14:14.000,335,11134414,6165,0,1764623653,13132.207593389998,23897.342246429995,53287.49205456001 2025-12-01,21:14:15.000,335,11134401,6605,0,1764623654,13132.194120769993,30815.013021060004,53287.5060288 2025-12-01,21:14:16.000,335,11134440,6205,0,1764623655,13132.140230290002,29431.543718130008,53287.526990160004 2025-12-01,21:14:17.000,335,11134462,6084,0,1764623656,13132.106548739997,29431.557816390006,53287.51301592 2025-12-01,21:14:18.000,335,11134393,6605,0,1764623657,13132.113285049993,30353.880083850003,53287.45711896 2025-12-01,21:14:19.000,335,11134355,6525,0,1764623658,13132.133493979993,27586.765249739998,53287.547951520006 2025-12-01,21:14:20.000,335,11134420,6324,0,1764623659,13132.153702909993,26664.45003141,53287.45711896 2025-12-01,21:14:21.000,335,11134370,6045,0,1764623660,13132.120021360002,29892.6202623,53287.49904168001 2025-12-01,21:14:22.000,335,11134470,6405,0,1764623661,13132.106548739997,30814.970726280008,53287.45013184001 2025-12-01,21:14:24.000,335,11134439,7005,0,1764623663,13132.099812430002,25741.895142659996,53287.52000304001 2025-12-01,21:14:25.000,335,11134504,6284,0,1764623664,13132.079603500002,30814.87908759,53287.4361576 2025-12-01,21:14:26.000,335,11134438,5965,0,1764623665,13132.093076119992,30353.668609950008,53287.40122200001 2025-12-01,21:14:27.000,335,11134482,6245,0,1764623666,13132.093076119992,29892.46518144,53287.37327352001 2025-12-01,21:14:28.000,335,11134445,6525,0,1764623667,13132.059394570002,29431.282900320002,53287.47109320001 2025-12-01,21:14:29.000,335,11134438,6245,0,1764623668,13132.059394570002,30353.640413429996,53287.40122200001 2025-12-01,21:14:30.000,335,11134510,6205,0,1764623669,13132.052658259992,29431.254703800005,53287.40820912 2025-12-01,21:14:31.000,335,11134464,6245,0,1764623670,13132.039185640002,32198.397734430007,53287.380260640006 2025-12-01,21:14:32.000,335,11134415,6845,0,1764623671,13132.005504089997,26664.351343589995,53287.429170480005 2025-12-01,21:14:33.000,335,11134411,6445,0,1764623672,13132.106548739997,28047.89818695,53287.40820912 2025-12-01,21:14:35.000,335,11134498,6405,0,1764623674,13132.052658259992,27125.667558179994,53287.478080320005 2025-12-01,21:14:36.000,335,11134436,6124,0,1764623675,13132.079603500002,30353.992869930007,53287.5060288 2025-12-01,21:14:37.000,335,11134442,6045,0,1764623676,13132.106548739997,27587.0613132,53287.46410608 2025-12-01,21:14:38.000,335,11134370,6245,0,1764623677,13132.052658259992,29431.832732459996,53287.45013184001 2025-12-01,21:14:39.000,335,11134421,6605,0,1764623678,13132.093076119992,27125.91427773,53287.49205456001 2025-12-01,21:14:40.000,335,11134339,6925,0,1764623679,13132.140230290002,28509.510465,53287.54096440001 2025-12-01,21:14:41.000,335,11134479,6525,0,1764623680,13132.173911839993,33582.47326254001,53287.547951520006 2025-12-01,21:14:42.000,335,11134414,5884,0,1764623681,13132.167175529998,29893.050259230004,53287.56891288001 2025-12-01,21:14:43.000,335,11134365,6525,0,1764623682,13132.180648150003,28048.250643449996,53287.48506744 2025-12-01,21:14:44.000,335,11134420,6324,0,1764623683,13132.194120769993,32198.79953484,53287.58288712 2025-12-01,21:14:46.000,335,11134457,6925,0,1764623685,13132.180648150003,29431.564865520006,53287.52000304001 2025-12-01,21:14:47.000,335,11134417,6645,0,1764623686,13132.180648150003,28509.249647189994,53287.547951520006 2025-12-01,21:14:48.000,335,11134451,6525,0,1764623687,13132.173911839993,33582.170149950005,53287.56891288001 2025-12-01,21:14:49.000,335,11134420,6124,0,1764623688,13132.221066009988,31276.124810880006,53287.53397728 2025-12-01,21:14:50.000,335,11134388,6205,0,1764623689,13132.248011249998,27586.75820061,53287.56192576 2025-12-01,21:14:51.000,335,11134401,6565,0,1764623690,13132.194120769993,27125.519526450007,53287.56192576 2025-12-01,21:14:52.000,335,11134440,6045,0,1764623691,13132.227802319998,28509.059320679997,53287.56891288001 2025-12-01,21:14:53.000,335,11134480,6045,0,1764623692,13132.254747559993,31276.075466969996,53287.65275832 2025-12-01,21:14:54.000,335,11134427,6645,0,1764623693,13132.328846969998,33120.77639493,53287.61782272001 2025-12-01,21:14:55.000,335,11134409,6685,0,1764623694,13132.369264829998,28509.087517199994,53287.63878408001 2025-12-01,21:14:57.000,335,11134410,6205,0,1764623696,13132.450100549999,31276.20940044,53287.66673256001 2025-12-01,21:14:58.000,335,11134482,6284,0,1764623697,13132.497254719994,29431.564865520006,53287.65275832 2025-12-01,21:14:59.000,335,11134501,6925,0,1764623698,13132.618508299995,30815.083512359997,53287.6807068 2025-12-01,21:15:00.000,335,11134420,6124,0,1764623699,13132.638717229995,31276.258744349994,53287.70166816 2025-12-01,21:15:01.000,335,11134411,6725,0,1764623700,13132.72628925999,25281.03712152,53287.6108356 2025-12-01,21:15:02.000,335,11134412,6284,0,1764623701,13132.7532345,25742.212353509996,53287.67371968 2025-12-01,21:15:03.000,335,11134425,6445,0,1764623702,13132.84754283999,30815.182200180003,53287.694681040004 2025-12-01,21:15:04.000,335,11134499,6725,0,1764623703,13132.881224389996,30815.189249310002,53287.72961664 2025-12-01,21:15:05.000,335,11134418,6205,0,1764623704,13132.921642249996,32659.918373790002,53287.72262952 2025-12-01,21:15:06.000,335,11134484,6284,0,1764623705,13133.002477969996,29431.684700729995,53287.82743632001 2025-12-01,21:15:08.000,335,11134393,7285,0,1764623707,13133.090049999992,26203.408732890006,53287.79250072 2025-12-01,21:15:09.000,335,11134475,6565,0,1764623708,13133.116995240001,27125.780344259998,53287.87634616001 2025-12-01,21:15:10.000,335,11134410,6245,0,1764623709,13133.150676789992,30815.273838869995,53287.80647496001 2025-12-01,21:15:11.000,335,11134440,6165,0,1764623710,13133.164149409997,27586.955576249995,53287.9601916 2025-12-01,21:15:12.000,335,11134436,6365,0,1764623711,13133.184358339997,26664.710849220006,53287.932243120005 2025-12-01,21:15:13.000,335,11134427,6365,0,1764623712,13133.244985129997,30815.252691479996,53287.932243120005 2025-12-01,21:15:14.000,335,11134511,6605,0,1764623713,13133.271930369992,23897.6171625,53287.95320448001 2025-12-01,21:15:15.000,335,11134412,6205,0,1764623714,13133.258457750002,30815.37957582,53287.932243120005 2025-12-01,21:15:16.000,335,11134402,6045,0,1764623715,13133.298875610002,33121.17114621001,53287.96717872 2025-12-01,21:15:17.000,335,11134454,6084,0,1764623716,13133.332557159993,29431.93142028,53287.98814008 2025-12-01,21:15:19.000,335,11134477,6685,0,1764623718,13133.406656569998,29893.170094440007,53287.98814008 2025-12-01,21:15:20.000,335,11134458,6365,0,1764623719,13133.433601809993,29432.065353750004,53288.099934000005 2025-12-01,21:15:21.000,335,11134482,6084,0,1764623720,13133.534646459993,28048.497363000002,53288.051024160006 2025-12-01,21:15:22.000,335,11134386,6245,0,1764623721,13133.575064319994,27587.427867959996,53288.04403704001 2025-12-01,21:15:23.000,335,11134421,6685,0,1764623722,13133.615482179994,33121.57294662,53288.11390824 2025-12-01,21:15:24.000,335,11134475,6645,0,1764623723,13133.68284527999,27587.258688839996,53288.11390824 2025-12-01,21:15:25.000,335,11134476,6245,0,1764623724,13133.70305420999,28509.588005430007,53288.12089536001 2025-12-01,21:15:26.000,335,11134497,6565,0,1764623725,13133.81083517,32660.09460204,53288.15583096 2025-12-01,21:15:27.000,335,11134469,6645,0,1764623726,13133.857989339995,31276.399726949996,53288.267624880005 2025-12-01,21:15:28.000,335,11134224,6245,0,1764623727,13133.89167089,30815.189249310002,53288.197753680004 2025-12-01,21:15:30.000,335,11134279,6965,0,1764623729,13133.93208875,31737.208404179997,53288.330508959996 2025-12-01,21:15:31.000,335,11134421,6485,0,1764623730,13133.938825059995,29892.260756670003,53288.28159912 2025-12-01,21:15:32.000,335,11134489,6565,0,1764623731,13133.918616129995,32659.340345129996,53288.365444560004 2025-12-01,21:15:33.000,335,11134500,6124,0,1764623732,13133.88493457999,27125.11067691,53288.3444832 2025-12-01,21:15:34.000,335,11134441,6645,0,1764623733,13133.898407199995,28969.755211829994,53288.37243168 2025-12-01,21:15:35.000,335,11134395,6725,0,1764623734,13133.918616129995,31736.792505510006,53288.274612 2025-12-01,21:15:36.000,335,11134361,6885,0,1764623735,13133.938825059995,29430.930443820005,53288.316534720005 2025-12-01,21:15:37.000,335,11134482,6165,0,1764623736,13133.90514350999,29892.042233639993,53288.330508959996 2025-12-01,21:15:38.000,335,11134473,6365,0,1764623737,13133.97250661,29430.909296430007,53288.330508959996 2025-12-01,21:15:39.000,335,11134445,6445,0,1764623738,13133.938825059995,25741.472194860005,53288.40038016 2025-12-01,21:15:41.000,335,11134437,6445,0,1764623740,13133.95229768,26663.80856058,53288.35845744001 2025-12-01,21:15:42.000,335,11134456,6124,0,1764623741,13133.979242919995,28508.495390280004,53288.330508959996 2025-12-01,21:15:43.000,335,11134426,6045,0,1764623742,13133.97250661,30814.463188919995,53288.30954760001 2025-12-01,21:15:44.000,335,11134495,6485,0,1764623743,13133.979242919995,29892.028135379995,53288.330508959996 2025-12-01,21:15:45.000,335,11134415,6765,0,1764623744,13134.060078639995,27586.159024559995,53288.37243168 2025-12-01,21:15:46.000,335,11134441,6685,0,1764623745,13134.06681494999,27586.10263152,53288.30256048 2025-12-01,21:15:47.000,335,11134495,6445,0,1764623746,13134.07355126,30353.146974329997,53288.330508959996 2025-12-01,21:15:48.000,335,11134437,6445,0,1764623747,13134.12744173999,30353.09763042,53288.316534720005 2025-12-01,21:15:49.000,335,11134346,5765,0,1764623748,13134.140914359996,27585.982796309996,53288.39339304 2025-12-01,21:15:50.000,335,11134397,6765,0,1764623749,13134.188068529991,29891.830759739998,53288.42134152 2025-12-01,21:15:52.000,335,11134413,6525,0,1764623751,13134.241959009996,33581.11982958,53288.30954760001 2025-12-01,21:15:53.000,335,11134448,6205,0,1764623752,13134.289113179992,28969.452099240007,53288.365444560004 2025-12-01,21:15:54.000,335,11134399,6845,0,1764623753,13134.343003659997,31275.21547311,53288.39339304 2025-12-01,21:15:55.000,335,11134393,6765,0,1764623754,13134.316058420001,32658.741169080007,53288.35147032 2025-12-01,21:15:56.000,335,11134450,6045,0,1764623755,13134.349739969992,27585.834764579995,53288.42134152 2025-12-01,21:15:57.000,335,11134578,6005,0,1764623756,13134.450784619992,33581.042289150006,53288.40038016 2025-12-01,21:15:58.000,335,11134504,6245,0,1764623757,13134.430575689992,25741.098590969996,53288.39339304 2025-12-01,21:15:59.000,335,11134387,6645,0,1764623758,13134.450784619992,27585.721978500005,53288.40736728001 2025-12-01,21:16:00.000,335,11134445,6965,0,1764623759,13134.437312000002,31274.975802689994,53288.435315760005 2025-12-01,21:16:01.000,335,11134435,6565,0,1764623760,13134.531620339993,29430.303071250004,53288.47723848001 2025-12-01,21:16:03.000,335,11134469,6525,0,1764623762,13134.518147720002,28046.643441809996,53288.42832864001 2025-12-01,21:16:04.000,335,11134411,6445,0,1764623763,13134.551829269993,35886.48140304,53288.54012256 2025-12-01,21:16:05.000,335,11134432,6245,0,1764623764,13134.565301889997,28507.656543809993,53288.54012256 2025-12-01,21:16:06.000,335,11134456,6124,0,1764623765,13134.545092959997,26201.759236469996,53288.47025136 2025-12-01,21:16:07.000,335,11134452,6205,0,1764623766,13134.565301889997,29429.908319969996,53288.57505816001 2025-12-01,21:16:08.000,335,11134444,6445,0,1764623767,13134.565301889997,21589.96462179,53288.51217408 2025-12-01,21:16:09.000,335,11134414,6045,0,1764623768,13134.545092959997,28507.459168169997,53288.46326424 2025-12-01,21:16:10.000,335,11134432,6324,0,1764623769,13134.565301889997,29890.921421969993,53288.533135440004 2025-12-01,21:16:11.000,335,11134352,6084,0,1764623770,13134.605719749998,22512.230496210002,53288.56108392 2025-12-01,21:16:12.000,335,11134456,6245,0,1764623771,13134.632664989993,29890.942569360006,53288.58204528 2025-12-01,21:16:14.000,335,11134429,6365,0,1764623773,13134.632664989993,32196.769385399995,53288.59601952001 2025-12-01,21:16:15.000,335,11134367,6445,0,1764623774,13134.639401300003,27585.066409410007,53288.554096800006 2025-12-01,21:16:16.000,335,11134434,6245,0,1764623775,13134.598983440002,31735.664644710007,53288.58204528 2025-12-01,21:16:17.000,335,11134408,6284,0,1764623776,13134.585510819998,28507.501462950007,53288.59601952001 2025-12-01,21:16:18.000,335,11134480,5884,0,1764623777,13134.551829269993,32657.986912170003,53288.64492936001 2025-12-01,21:16:19.000,335,11134372,6365,0,1764623778,13134.531620339993,26662.878075419998,53288.59601952001 2025-12-01,21:16:20.000,335,11134355,6245,0,1764623779,13134.518147720002,25740.58400448,53288.68685208 2025-12-01,21:16:21.000,335,11134412,6365,0,1764623780,13134.531620339993,29429.999958660002,53288.64492936001 2025-12-01,21:16:22.000,335,11134417,6645,0,1764623781,13134.518147720002,28046.502459209994,53288.61698088 2025-12-01,21:16:23.000,335,11134429,6565,0,1764623782,13134.504675099997,27124.243633920007,53288.62396800001 2025-12-01,21:16:25.000,335,11134412,6165,0,1764623784,13134.524884029997,29430.098646479993,53288.74274904001 2025-12-01,21:16:26.000,335,11134433,6565,0,1764623785,13134.497938790002,29891.33027151,53288.721787680006 2025-12-01,21:16:27.000,335,11134378,6205,0,1764623786,13134.531620339993,33119.585091960005,53288.67986496 2025-12-01,21:16:28.000,335,11134421,6845,0,1764623787,13134.538356650002,28046.60114703,53288.6589036 2025-12-01,21:16:29.000,335,11134409,6525,0,1764623788,13134.585510819998,31736.024150340003,53288.651916480005 2025-12-01,21:16:30.000,335,11134454,6165,0,1764623789,13134.551829269993,30352.413864810005,53288.63095512 2025-12-01,21:16:31.000,335,11134368,6245,0,1764623790,13134.605719749998,23895.960616950004,53288.62396800001 2025-12-01,21:16:32.000,335,11134429,6885,0,1764623791,13134.605719749998,28507.60015077,53288.60999376 2025-12-01,21:16:33.000,335,11134367,6685,0,1764623792,13134.578774510002,29891.069453699994,53288.721787680006 2025-12-01,21:16:34.000,335,11134471,6565,0,1764623793,13134.598983440002,28968.627351029994,53288.6589036 2025-12-01,21:16:36.000,335,11134446,6165,0,1764623795,13134.565301889997,33119.04230895,53288.67287784001 2025-12-01,21:16:37.000,335,11134460,6445,0,1764623796,13134.592247129993,35424.770437169995,53288.74973616 2025-12-01,21:16:38.000,335,11134349,6685,0,1764623797,13134.565301889997,25279.190249460007,53288.76371040001 2025-12-01,21:16:39.000,335,11134396,6084,0,1764623798,13134.565301889997,26201.39973084,53288.74973616 2025-12-01,21:16:40.000,335,11134459,6965,0,1764623799,13134.511411409992,34502.41997319,53288.78467176 2025-12-01,21:16:41.000,335,11134430,6645,0,1764623800,13134.518147720002,30813.11680509,53288.833581599996 2025-12-01,21:16:42.000,335,11134455,6765,0,1764623801,13134.545092959997,31274.334331859995,53288.74274904001 2025-12-01,21:16:43.000,335,11134494,6324,0,1764623802,13134.545092959997,31274.27088969,53288.770697520005 2025-12-01,21:16:44.000,335,11134524,6365,0,1764623803,13134.585510819998,28968.465221039995,53288.81262024001 2025-12-01,21:16:45.000,335,11134424,6405,0,1764623804,13134.625928679998,30813.194345519994,53288.78467176 2025-12-01,21:16:47.000,335,11134495,6885,0,1764623806,13134.666346539998,30813.264836820003,53288.86153008001 2025-12-01,21:16:48.000,335,11134368,6245,0,1764623807,13134.686555469998,26201.583008219997,53288.84056872001 2025-12-01,21:16:49.000,335,11134496,6124,0,1764623808,13134.666346539998,34502.74423317,53288.81262024001 2025-12-01,21:16:50.000,335,11134387,6725,0,1764623809,13134.679819159988,31274.58810054,53288.85454296 2025-12-01,21:16:51.000,335,11134463,6365,0,1764623810,13134.686555469998,31274.559904020003,53288.889478560006 2025-12-01,21:16:52.000,335,11134446,6045,0,1764623811,13134.740445949988,31274.60924793,53288.91742704 2025-12-01,21:16:53.000,335,11134435,6565,0,1764623812,13134.686555469998,30352.272882210003,53288.9034528 2025-12-01,21:16:54.000,335,11134416,6045,0,1764623813,13134.706764399998,32196.903318869998,53288.938388400005 2025-12-01,21:16:55.000,335,11134421,6605,0,1764623814,13134.700028089988,34041.61834509,53288.87550432 2025-12-01,21:16:56.000,335,11134429,6765,0,1764623815,13134.747182259998,33119.23263545999,53288.938388400005 2025-12-01,21:16:58.000,335,11134420,6205,0,1764623817,13134.679819159988,31274.517609240007,53288.9034528 2025-12-01,21:16:59.000,335,11134469,6845,0,1764623818,13134.693291779993,29429.915369099996,53289.001272479996 2025-12-01,21:17:00.000,335,11134469,6885,0,1764623819,13134.673082849993,29890.942569360006,53289.00825960001 2025-12-01,21:17:01.000,335,11134446,6165,0,1764623820,13134.706764399998,32657.881175219998,53289.00825960001 2025-12-01,21:17:02.000,335,11134457,6845,0,1764623821,13134.686555469998,28968.437024519997,53288.98031112001 2025-12-01,21:17:03.000,335,11134389,6725,0,1764623822,13134.666346539998,31274.172201869995,53288.973324 2025-12-01,21:17:04.000,335,11134364,6405,0,1764623823,13134.666346539998,30812.82779076,53288.938388400005 2025-12-01,21:17:05.000,335,11134507,6765,0,1764623824,13134.666346539998,27123.35544354,53288.99428536 2025-12-01,21:17:06.000,335,11134480,6245,0,1764623825,13134.646137609998,32657.317244820006,53288.94537552 2025-12-01,21:17:07.000,335,11134434,6284,0,1764623826,13134.693291779993,32196.170209350006,53289.02223384 2025-12-01,21:17:09.000,335,11134398,6365,0,1764623828,13134.673082849993,28506.60622344,53289.14800200001 2025-12-01,21:17:10.000,335,11134466,6365,0,1764623829,13134.679819159988,27123.080527469996,53289.057169440006 2025-12-01,21:17:11.000,335,11134410,6084,0,1764623830,13134.780863809989,32657.119869179995,53289.09210504 2025-12-01,21:17:12.000,335,11134461,6445,0,1764623831,13134.767391189998,28506.585076050003,53289.07813080001 2025-12-01,21:17:13.000,335,11134444,6124,0,1764623832,13134.767391189998,33118.252806389995,53289.106079280005 2025-12-01,21:17:14.000,335,11134486,5765,0,1764623833,13134.801072739989,26661.996934170005,53289.1130664 2025-12-01,21:17:15.000,335,11134411,6485,0,1764623834,13134.807809049998,28045.459187970002,53289.12704064001 2025-12-01,21:17:16.000,335,11134555,6525,0,1764623835,13134.861699529989,33118.36559247,53289.14800200001 2025-12-01,21:17:17.000,335,11134429,6405,0,1764623836,13134.868435839999,30351.36354444,53289.1130664 2025-12-01,21:17:18.000,335,11134507,6485,0,1764623837,13134.875172149994,26200.976783039994,53289.06415656 2025-12-01,21:17:20.000,335,11134432,5645,0,1764623839,13134.956007869994,28967.992929329994,53289.14800200001 2025-12-01,21:17:21.000,335,11134406,6124,0,1764623840,13134.895381079994,26662.20135894,53289.224860320006 2025-12-01,21:17:22.000,335,11134448,6205,0,1764623841,13134.94253524999,31734.92448606,53289.203898960004 2025-12-01,21:17:23.000,335,11134431,7085,0,1764623842,13134.96274417999,29429.06242437,53289.21787320001 2025-12-01,21:17:24.000,335,11134469,6565,0,1764623843,13134.96274417999,32196.07152153,53289.14800200001 2025-12-01,21:17:25.000,335,11134436,5605,0,1764623844,13134.888644769999,27584.389692929995,53289.16197624 2025-12-01,21:17:26.000,335,11134467,6605,0,1764623845,13134.875172149994,26200.849898700006,53289.17595048001 2025-12-01,21:17:27.000,335,11134446,5965,0,1764623846,13134.908853699999,29890.096673759996,53289.23883456 2025-12-01,21:17:28.000,335,11134462,5805,0,1764623847,13134.881908459989,28045.360500149996,53289.2528088 2025-12-01,21:17:29.000,335,11134439,6525,0,1764623848,13134.908853699999,30351.20141445,53289.30171864 2025-12-01,21:17:31.000,335,11134460,6005,0,1764623850,13134.841490599989,28967.668669349994,53289.273770160005 2025-12-01,21:17:32.000,335,11134479,6925,0,1764623851,13134.821281669989,26661.771362009997,53289.23883456 2025-12-01,21:17:33.000,335,11134410,6005,0,1764623852,13134.828017979999,24817.204367519997,53289.25979592 2025-12-01,21:17:34.000,335,11134389,6605,0,1764623853,13134.828017979999,30351.20141445,53289.273770160005 2025-12-01,21:17:35.000,335,11134439,6685,0,1764623854,13134.801072739989,30351.137972280005,53289.23883456 2025-12-01,21:17:36.000,335,11134413,6525,0,1764623855,13134.821281669989,30812.390744699995,53289.30171864 2025-12-01,21:17:37.000,335,11134475,6925,0,1764623856,13134.841490599989,29428.843901340006,53289.30870576 2025-12-01,21:17:38.000,335,11134408,6084,0,1764623857,13134.821281669989,33118.28100291001,53289.203898960004 2025-12-01,21:17:39.000,335,11134514,6605,0,1764623858,13134.834754289994,28967.795553689997,53289.336654239996 2025-12-01,21:17:40.000,335,11134476,6045,0,1764623859,13134.814545359994,27123.143969640005,53289.30870576 2025-12-01,21:17:42.000,335,11134418,6245,0,1764623861,13134.787600119998,26200.786456529997,53289.29473152001 2025-12-01,21:17:43.000,335,11134409,7045,0,1764623862,13134.814545359994,32195.881195020003,53289.31569288001 2025-12-01,21:17:44.000,335,11134473,6445,0,1764623863,13134.828017979999,26661.841853310005,53289.2877444 2025-12-01,21:17:45.000,335,11134427,5925,0,1764623864,13134.794336429994,32195.676770250007,53289.32966712 2025-12-01,21:17:46.000,335,11134422,5884,0,1764623865,13134.807809049998,27583.973794260004,53289.37857696 2025-12-01,21:17:47.000,335,11134407,6485,0,1764623866,13134.760654879989,26661.517593330005,53289.38556408001 2025-12-01,21:17:49.000,335,11134439,6525,0,1764623868,13134.706764399998,31734.085639590005,53289.42049968 2025-12-01,21:17:50.000,335,11134465,6005,0,1764623869,13134.713500709993,28044.704931059998,53289.392551200006 2025-12-01,21:17:51.000,335,11134462,6045,0,1764623870,13134.679819159988,28505.795573490002,53289.3576156 2025-12-01,21:17:52.000,335,11134416,5684,0,1764623871,13134.659610229988,29428.08964443,53289.37857696 2025-12-01,21:17:55.000,335,11134446,6365,0,1764623874,13134.666346539998,26199.834823979996,53289.336654239996 2025-12-01,21:17:56.000,335,11134406,6324,0,1764623875,13134.652873919993,23432.966709419998,53289.37857696 2025-12-01,21:17:57.000,335,11134333,6565,0,1764623876,13134.612456059993,27122.283975779996,53289.44844816 2025-12-01,21:17:58.000,335,11134391,6565,0,1764623877,13134.740445949988,26661.24267726,53289.4274868 2025-12-01,21:17:59.000,335,11134405,6605,0,1764623878,13134.706764399998,31272.910407600008,53289.371589840004 2025-12-01,21:18:00.000,335,11134347,6725,0,1764623879,13134.747182259998,25277.84386563,53289.4274868 2025-12-01,21:18:01.000,335,11134450,6245,0,1764623880,13134.787600119998,29428.4350518,53289.47639664 2025-12-01,21:18:02.000,335,11134420,6525,0,1764623881,13134.895381079994,29428.42800267,53289.441461040005 2025-12-01,21:18:03.000,335,11134564,6005,0,1764623882,13134.895381079994,24816.66863364,53289.36460272001 2025-12-01,21:18:04.000,335,11134425,7125,0,1764623883,13135.03010728,28506.091636950005,53289.37857696 2025-12-01,21:18:06.000,335,11134432,6205,0,1764623885,13135.02337096999,29889.546841620002,53289.4274868 2025-12-01,21:18:07.000,335,11134375,6445,0,1764623886,13135.097470379995,28506.063440430007,53289.497358 2025-12-01,21:18:08.000,335,11134490,6245,0,1764623887,13135.12441561999,34039.91950475999,53289.504345119996 2025-12-01,21:18:09.000,335,11134513,6525,0,1764623888,13135.14462454999,28967.020149389995,53289.53229360001 2025-12-01,21:18:10.000,335,11134315,6645,0,1764623889,13135.16483347999,31733.930558730004,53289.52530648 2025-12-01,21:18:11.000,335,11134405,6725,0,1764623890,13135.18504240999,25738.673690249998,53289.39953832 2025-12-01,21:18:12.000,335,11134481,6445,0,1764623891,13135.178306099995,28505.633443500003,53289.47639664 2025-12-01,21:18:13.000,335,11134370,6045,0,1764623892,13135.20525133999,32655.914467950002,53289.609151920005 2025-12-01,21:18:14.000,335,11134367,6284,0,1764623893,13135.21198765,34961.81177529,53289.53229360001 2025-12-01,21:18:15.000,335,11134378,6005,0,1764623894,13135.198515029995,29889.130942949996,53289.69998448001 2025-12-01,21:18:17.000,335,11134423,6765,0,1764623896,13135.22546026999,29889.032255130005,53289.61613904 2025-12-01,21:18:18.000,335,11134390,6205,0,1764623897,13135.15136086,31733.789576130002,53289.67902312001 2025-12-01,21:18:19.000,335,11134382,6084,0,1764623898,13135.19177872,28966.759331580004,53289.64408752 2025-12-01,21:18:20.000,335,11134478,6525,0,1764623899,13135.178306099995,29889.060451650003,53289.68601024 2025-12-01,21:18:21.000,335,11134361,6765,0,1764623900,13135.198515029995,25738.687788509997,53289.72094584001 2025-12-01,21:18:22.000,335,11134501,6605,0,1764623901,13135.13115193,31272.614344140005,53289.66504888 2025-12-01,21:18:23.000,335,11134376,6445,0,1764623902,13135.15136086,29889.152090339994,53289.65107464001 2025-12-01,21:18:24.000,335,11134416,6324,0,1764623903,13135.17156979,32194.936611600002,53289.65107464001 2025-12-01,21:18:25.000,335,11134456,6445,0,1764623904,13135.17156979,29428.068497040003,53289.61613904 2025-12-01,21:18:26.000,335,11134400,6645,0,1764623905,13135.117679309995,28966.80162636,53289.58819056 2025-12-01,21:18:28.000,335,11134459,6605,0,1764623907,13135.218723959995,26661.08054727,53289.69299736 2025-12-01,21:18:29.000,335,11134489,6205,0,1764623908,13135.13115193,28044.50050629,53289.61613904 2025-12-01,21:18:30.000,335,11134513,7005,0,1764623909,13135.198515029995,27583.339372560004,53289.66504888 2025-12-01,21:18:31.000,335,11134577,6525,0,1764623910,13135.218723959995,22049.236588679996,53289.75588144 2025-12-01,21:18:32.000,335,11134423,6845,0,1764623911,13135.28608705999,30349.819784969994,53289.79081704 2025-12-01,21:18:33.000,335,11134570,5925,0,1764623912,13135.23219658,26660.664648599995,53289.839726879996 2025-12-01,21:18:34.000,335,11134441,6565,0,1764623913,13135.21198765,28966.30818726,53289.67902312001 2025-12-01,21:18:35.000,335,11134346,6324,0,1764623914,13135.299559679996,29888.4612756,53289.68601024 2025-12-01,21:18:36.000,335,11134355,6605,0,1764623915,13135.259141819995,29427.271945350003,53289.73492008 2025-12-01,21:18:37.000,335,11134489,6525,0,1764623916,13135.299559679996,29888.29914561,53289.8117784 2025-12-01,21:18:39.000,335,11134487,6365,0,1764623918,13135.21198765,25276.624366140008,53289.727932960006 2025-12-01,21:18:40.000,335,11134485,7005,0,1764623919,13135.29282337,29426.954734500003,53289.79081704 2025-12-01,21:18:41.000,335,11134354,6365,0,1764623920,13135.238932889995,30810.43108656,53289.825752640005 2025-12-01,21:18:42.000,335,11134432,6165,0,1764623921,13135.29282337,32655.117916260002,53289.74889432001 2025-12-01,21:18:43.000,335,11134421,6885,0,1764623922,13135.25240551,35883.189459329995,53289.76286856 2025-12-01,21:18:44.000,335,11134443,6045,0,1764623923,13135.279350749996,23431.852946879997,53289.79780416001 2025-12-01,21:18:45.000,335,11134497,6525,0,1764623924,13135.26587812999,32193.82989819,53289.76985568001 2025-12-01,21:18:46.000,335,11134374,6045,0,1764623925,13135.3130323,27582.324297839994,53289.8117784 2025-12-01,21:18:47.000,335,11134424,5765,0,1764623926,13135.259141819995,26660.072521680006,53289.83273976 2025-12-01,21:18:48.000,335,11134331,6565,0,1764623927,13135.35345016,31271.613367679995,53289.69998448001 2025-12-01,21:18:50.000,335,11134389,6685,0,1764623929,13135.360186469996,24354.288000419998,53289.825752640005 2025-12-01,21:18:51.000,335,11134529,6765,0,1764623930,13135.346713849991,25737.87008943,53289.8816496 2025-12-01,21:18:52.000,335,11134503,6645,0,1764623931,13135.27261444,28504.766400509994,53289.90959808 2025-12-01,21:18:53.000,335,11134377,6445,0,1764623932,13135.29282337,26660.072521680006,53289.84671400001 2025-12-01,21:18:54.000,335,11134459,6765,0,1764623933,13135.25240551,23431.96573296,53289.88863672001 2025-12-01,21:18:55.000,335,11134385,7165,0,1764623934,13135.25240551,28043.54887374,53289.92357232 2025-12-01,21:18:56.000,335,11134378,6365,0,1764623935,13135.218723959995,30810.529774380004,53289.993443520005 2025-12-01,21:18:57.000,335,11134451,6525,0,1764623936,13135.238932889995,28965.927534240007,53289.944533680005 2025-12-01,21:18:58.000,335,11134458,6205,0,1764623937,13135.17156979,29427.15915927,53289.90959808 2025-12-01,21:18:59.000,335,11134348,6084,0,1764623938,13135.198515029995,35422.218652109994,53290.01440488001 2025-12-01,21:19:01.000,335,11134367,6685,0,1764623940,13135.12441561999,33577.58821545,53289.98645640001 2025-12-01,21:19:02.000,335,11134304,6565,0,1764623941,13135.137888239995,27582.57101739,53289.895623840006 2025-12-01,21:19:03.000,335,11134515,6605,0,1764623942,13135.117679309995,31733.01417183,53290.03536624001 2025-12-01,21:19:04.000,335,11134418,6165,0,1764623943,13135.137888239995,33116.47642563,53289.96549504001 2025-12-01,21:19:05.000,335,11134492,6565,0,1764623944,13135.097470379995,30349.495524989994,53289.96549504001 2025-12-01,21:19:06.000,335,11134371,6845,0,1764623945,13135.14462454999,28966.223597699995,53290.00043064 2025-12-01,21:19:07.000,335,11134423,6565,0,1764623946,13135.14462454999,26199.242697060006,53290.01440488001 2025-12-01,21:19:08.000,335,11134329,6925,0,1764623947,13135.158097169995,33577.679854140006,53289.96549504001 2025-12-01,21:19:09.000,335,11134486,5884,0,1764623948,13135.10420668999,28043.73920025,53289.9515208 2025-12-01,21:19:10.000,335,11134500,6445,0,1764623949,13135.110943,28966.096713360006,53289.993443520005 2025-12-01,21:19:12.000,335,11134368,6205,0,1764623951,13135.09073407,26660.319241229998,53289.98645640001 2025-12-01,21:19:13.000,335,11134391,6765,0,1764623952,13135.15136086,31733.01417183,53289.993443520005 2025-12-01,21:19:14.000,335,11134352,5884,0,1764623953,13135.15136086,32655.265947990003,53289.944533680005 2025-12-01,21:19:15.000,335,11134455,6925,0,1764623954,13135.137888239995,34038.63656309999,53289.96549504001 2025-12-01,21:19:16.000,335,11134481,6525,0,1764623955,13135.06378882999,29888.186359529995,53289.96549504001 2025-12-01,21:19:17.000,335,11134512,5925,0,1764623956,13135.06378882999,27121.015132379995,53290.00043064 2025-12-01,21:19:18.000,335,11134434,6005,0,1764623957,13134.94253524999,31732.640567940005,53290.00043064 2025-12-01,21:19:19.000,335,11134448,6005,0,1764623958,13134.875172149994,27120.96578847,53290.08427608001 2025-12-01,21:19:20.000,335,11134479,6205,0,1764623959,13134.861699529989,31732.400897519998,53289.93055944 2025-12-01,21:19:21.000,335,11134330,6005,0,1764623960,13134.821281669989,28504.343452710003,53290.11921168 2025-12-01,21:19:23.000,335,11134338,6284,0,1764623962,13134.686555469998,31270.964847719995,53289.92357232 2025-12-01,21:19:24.000,335,11134383,6405,0,1764623963,13134.592247129993,31270.985995109993,53289.895623840006 2025-12-01,21:19:25.000,335,11134414,6324,0,1764623964,13134.511411409992,33576.58723899,53289.944533680005 2025-12-01,21:19:26.000,335,11134489,6725,0,1764623965,13134.558565580002,29426.02424934,53289.874662480004 2025-12-01,21:19:27.000,335,11134492,5925,0,1764623966,13134.390157829992,31731.808770599993,53289.993443520005 2025-12-01,21:19:28.000,335,11134526,6245,0,1764623967,13134.390157829992,28503.497557110008,53289.97248216 2025-12-01,21:19:29.000,335,11134422,6124,0,1764623968,13134.295849490001,30809.239783590005,53289.88863672001 2025-12-01,21:19:30.000,335,11134337,6885,0,1764623969,13134.255431630001,28042.301177729998,53289.90261096 2025-12-01,21:19:31.000,335,11134420,6205,0,1764623970,13134.221750079996,28964.496560850006,53289.92357232 2025-12-01,21:19:32.000,335,11134593,6685,0,1764623971,13134.188068529991,35420.46341873999,53289.91658520001 2025-12-01,21:19:34.000,335,11134294,6165,0,1764623973,13134.167859599991,26197.501561950005,53289.8816496 2025-12-01,21:19:35.000,335,11134442,6284,0,1764623974,13134.09376019,28964.341479990006,53289.95850792 2025-12-01,21:19:36.000,335,11134258,6245,0,1764623975,13134.17459591,29425.573105019997,53289.86767536001 2025-12-01,21:19:37.000,335,11134406,6165,0,1764623976,13134.060078639995,32192.511710880004,53289.85370112 2025-12-01,21:19:38.000,335,11134235,6445,0,1764623977,13134.120705429996,29425.608350669994,53289.90261096 2025-12-01,21:19:39.000,335,11134401,6765,0,1764623978,13134.00618815999,30809.169292289997,53289.95850792 2025-12-01,21:19:40.000,335,11134387,6765,0,1764623979,13134.00618815999,26197.797625410007,53289.944533680005 2025-12-01,21:19:41.000,335,11134404,6245,0,1764623980,13134.080287569996,28503.610343189997,53289.8117784 2025-12-01,21:19:42.000,335,11134453,6605,0,1764623981,13133.92535243999,28503.560999280002,53289.90959808 2025-12-01,21:19:43.000,335,11134437,6445,0,1764623982,13133.98597922999,27581.372665290008,53289.8816496 2025-12-01,21:19:45.000,335,11134449,6605,0,1764623984,13133.938825059995,32192.927609549995,53289.825752640005 2025-12-01,21:19:46.000,335,11134411,6485,0,1764623985,13133.918616129995,27581.429058330003,53289.75588144 2025-12-01,21:19:47.000,335,11134616,6284,0,1764623986,13133.898407199995,28503.821817090007,53289.73492008 2025-12-01,21:19:48.000,335,11134325,6605,0,1764623987,13133.76368099999,34037.699028810006,53289.776842800005 2025-12-01,21:19:49.000,335,11134509,6885,0,1764623988,13133.72326313999,30348.247828980006,53289.81876552001 2025-12-01,21:19:50.000,335,11134456,6485,0,1764623989,13133.777153619994,27120.126942000003,53289.73492008 2025-12-01,21:19:51.000,335,11134312,6124,0,1764623990,13133.689581589999,25736.7351795,53289.76985568001 2025-12-01,21:19:52.000,335,11134469,6885,0,1764623991,13133.662636349989,27120.084647220006,53289.80479128 2025-12-01,21:19:53.000,335,11134490,5925,0,1764623992,13133.581800629989,30348.036355079996,53289.69998448001 2025-12-01,21:19:54.000,335,11134413,6645,0,1764623993,13133.467283359998,26197.663691940004,53289.60216480001 2025-12-01,21:19:56.000,335,11134420,6245,0,1764623995,13133.393183949993,26197.480414560006,53289.6371004 2025-12-01,21:19:57.000,335,11134548,6284,0,1764623996,13133.386447639998,30808.774541010003,53289.68601024 2025-12-01,21:19:58.000,335,11134553,6725,0,1764623997,13133.265194059997,29425.298188949993,53289.63011328001 2025-12-01,21:19:59.000,335,11134549,6445,0,1764623998,13133.123731549997,31730.828941529995,53289.58120344001 2025-12-01,21:20:00.000,335,11134426,6245,0,1764623999,13133.096786310001,28502.877233670006,53289.51133224001 2025-12-01,21:20:01.000,335,11134440,6245,0,1764624000,13133.015950590001,26658.169256580004,53289.672035999996 2025-12-01,21:20:02.000,335,11134468,6165,0,1764624001,13132.921642249996,32191.863190920005,53289.58120344001 2025-12-01,21:20:03.000,335,11134517,6525,0,1764624002,13132.861015459996,24813.49652514,53289.52530648 2025-12-01,21:20:04.000,335,11134358,6124,0,1764624003,13132.739761879995,32191.729257450002,53289.539280720004 2025-12-01,21:20:05.000,335,11134360,6365,0,1764624004,13132.7532345,30808.379789729996,53289.53229360001 2025-12-01,21:20:07.000,335,11134475,6645,0,1764624006,13132.598299369994,30347.239803389995,53289.42049968 2025-12-01,21:20:08.000,335,11134452,6084,0,1764624007,13132.54440888999,31269.569119980006,53289.4274868 2025-12-01,21:20:09.000,335,11134420,6165,0,1764624008,13132.54440888999,27580.428081870006,53289.36460272001 2025-12-01,21:20:10.000,335,11134273,6925,0,1764624009,13132.48378209999,29424.938683319997,53289.35062848 2025-12-01,21:20:11.000,335,11134406,6005,0,1764624010,13132.490518409999,28963.981974359995,53289.40652544 2025-12-01,21:20:12.000,335,11134412,6084,0,1764624011,13132.470309479999,26197.170252840006,53289.36460272001 2025-12-01,21:20:13.000,335,11134527,6565,0,1764624012,13132.517463649994,29886.459322680006,53289.32966712 2025-12-01,21:20:14.000,335,11134405,6005,0,1764624013,13132.46357316999,26197.346481090004,53289.28075728 2025-12-01,21:20:15.000,335,11134366,6084,0,1764624014,13132.429891619999,28964.292136079996,53289.32966712 2025-12-01,21:20:16.000,335,11134458,6205,0,1764624015,13132.436627929994,25736.42501778,53289.2877444 2025-12-01,21:20:18.000,335,11134509,6685,0,1764624017,13132.48378209999,29886.776533530006,53289.168963359996 2025-12-01,21:20:19.000,335,11134371,6405,0,1764624018,13132.436627929994,29425.678841970002,53289.31569288001 2025-12-01,21:20:20.000,335,11134453,6685,0,1764624019,13132.497254719994,27119.880222449996,53289.224860320006 2025-12-01,21:20:21.000,335,11134504,6084,0,1764624020,13132.530936269999,29886.663747450002,53289.14101488 2025-12-01,21:20:22.000,335,11134507,6525,0,1764624021,13132.490518409999,32192.22269655,53289.13402776 2025-12-01,21:20:23.000,335,11134361,6405,0,1764624022,13132.50399102999,29886.38178225,53289.1829376 2025-12-01,21:20:24.000,335,11134289,6485,0,1764624023,13132.450100549999,28964.024269140005,53289.1130664 2025-12-01,21:20:25.000,335,11134390,6245,0,1764624024,13132.48378209999,31269.4563339,53289.16197624 2025-12-01,21:20:26.000,335,11134493,6725,0,1764624025,13132.382737449989,32652.678917280005,53289.12005352 2025-12-01,21:20:27.000,335,11134507,6445,0,1764624026,13132.402946379989,26196.564027660002,53289.31569288001 2025-12-01,21:20:29.000,335,11134532,6165,0,1764624028,13132.274956489993,33574.6628265,53289.17595048001 2025-12-01,21:20:30.000,335,11134452,6205,0,1764624029,13132.274956489993,29424.205573800005,53289.17595048001 2025-12-01,21:20:31.000,335,11134492,6405,0,1764624030,13132.248011249998,30346.358662140003,53289.17595048001 2025-12-01,21:20:32.000,335,11134307,6725,0,1764624031,13132.180648150003,33113.27612061,53289.0431952 2025-12-01,21:20:33.000,335,11134478,6084,0,1764624032,13132.133493979993,27118.39990515,53289.16197624 2025-12-01,21:20:34.000,335,11134429,6365,0,1764624033,13132.113285049993,30807.618483690007,53289.154989120005 2025-12-01,21:20:35.000,335,11134514,6124,0,1764624034,13132.039185640002,28040.84200782,53289.0431952 2025-12-01,21:20:36.000,335,11134438,6324,0,1764624035,13131.965086229997,34957.73032902001,53289.05018232001 2025-12-01,21:20:37.000,335,11134285,6725,0,1764624036,13131.965086229997,29885.345560140006,53289.14101488 2025-12-01,21:20:38.000,335,11134439,6645,0,1764624037,13132.012240399992,31729.849112459997,53289.05018232001 2025-12-01,21:20:40.000,335,11134322,6205,0,1764624039,13131.992031469992,28040.898400859995,53289.01524672 2025-12-01,21:20:41.000,335,11134346,6084,0,1764624040,13131.998767780002,30807.829957590002,53289.09210504 2025-12-01,21:20:42.000,335,11134325,6805,0,1764624041,13131.951613609992,28041.180366059998,53288.98031112001 2025-12-01,21:20:43.000,335,11134393,6565,0,1764624042,13131.924668369997,33574.70512128,53289.1130664 2025-12-01,21:20:44.000,335,11134491,7045,0,1764624043,13132.012240399992,29424.621472469997,53289.036208080004 2025-12-01,21:20:45.000,335,11134468,6005,0,1764624044,13132.025713019997,29424.59327595,53288.98031112001 2025-12-01,21:20:46.000,335,11134502,6205,0,1764624045,13132.032449329992,31269.251909130006,53289.01524672 2025-12-01,21:20:47.000,335,11134400,6005,0,1764624046,13132.045921949997,30808.224708869995,53288.889478560006 2025-12-01,21:20:48.000,335,11134423,6885,0,1764624047,13132.066130879997,29424.9104868,53289.02922096001 2025-12-01,21:20:49.000,335,11134352,6245,0,1764624048,13132.173911839993,29886.078669659997,53288.95934976001 2025-12-01,21:20:51.000,335,11134276,6205,0,1764624050,13132.167175529998,26658.1974531,53288.91742704 2025-12-01,21:20:52.000,335,11134439,6965,0,1764624051,13132.207593389998,25736.002069979993,53289.01524672 2025-12-01,21:20:53.000,335,11134475,6645,0,1764624052,13132.241274939988,29425.298188949993,53289.02223384 2025-12-01,21:20:54.000,335,11134382,6205,0,1764624053,13132.281692799988,32192.102861339998,53288.95236264 2025-12-01,21:20:55.000,335,11134526,6485,0,1764624054,13132.335583279993,30808.859130569996,53289.02223384 2025-12-01,21:20:56.000,335,11134260,6324,0,1764624055,13132.362528519989,25275.09470493,53288.987298240005 2025-12-01,21:20:57.000,335,11134399,6445,0,1764624056,13132.342319589989,29425.601301539995,53288.99428536 2025-12-01,21:20:58.000,335,11134306,6245,0,1764624057,13132.342319589989,27581.055454440007,53289.02223384 2025-12-01,21:20:59.000,335,11134346,6284,0,1764624058,13132.382737449989,34037.0857545,53289.01524672 2025-12-01,21:21:00.000,335,11134463,6605,0,1764624059,13132.362528519989,31270.42206471,53289.07813080001 2025-12-01,21:21:02.000,335,11134518,6324,0,1764624061,13132.46357316999,27120.028254179997,53289.09909216001 2025-12-01,21:21:03.000,335,11134430,6165,0,1764624062,13132.530936269999,29886.713091359998,53289.00825960001 2025-12-01,21:21:04.000,335,11134521,6445,0,1764624063,13132.56461781999,30809.11289925,53289.00825960001 2025-12-01,21:21:05.000,335,11134356,6124,0,1764624064,13132.52419995999,28042.153145999997,53288.91043992001 2025-12-01,21:21:06.000,335,11134455,6525,0,1764624065,13132.5511452,33114.69299574,53289.21787320001 2025-12-01,21:21:07.000,335,11134551,6605,0,1764624066,13132.57135413,29425.36868025,53288.96633688 2025-12-01,21:21:08.000,335,11134554,6324,0,1764624067,13132.65218985,31731.117955859998,53289.036208080004 2025-12-01,21:21:09.000,335,11134592,6045,0,1764624068,13132.65218985,30808.66880406,53289.13402776 2025-12-01,21:21:10.000,335,11134367,6885,0,1764624069,13132.62524460999,32192.09581221,53289.07813080001 2025-12-01,21:21:11.000,335,11134599,6765,0,1764624070,13132.65218985,31730.857138050007,53289.13402776 2025-12-01,21:21:13.000,335,11134463,6565,0,1764624072,13132.557881509994,28502.665759769996,53289.224860320006 2025-12-01,21:21:14.000,335,11134326,6245,0,1764624073,13132.578090439994,29425.0514694,53289.02922096001 2025-12-01,21:21:15.000,335,11134575,6925,0,1764624074,13132.56461781999,26197.106810669997,53289.12704064001 2025-12-01,21:21:16.000,335,11134558,6045,0,1764624075,13132.537672579994,28041.610362990003,53289.14800200001 2025-12-01,21:21:17.000,335,11134526,6045,0,1764624076,13132.5511452,28502.863135410007,53289.057169440006 2025-12-01,21:21:18.000,335,11134488,6205,0,1764624077,13132.497254719994,25736.10780693,53289.13402776 2025-12-01,21:21:19.000,335,11134473,6485,0,1764624078,13132.382737449989,22969.296085409995,53289.09909216001 2025-12-01,21:21:20.000,335,11134359,6645,0,1764624079,13132.429891619999,34036.88132973001,53289.106079280005 2025-12-01,21:21:21.000,335,11134420,6165,0,1764624080,13132.376001139994,28964.531806500003,53289.17595048001 2025-12-01,21:21:22.000,335,11134446,6245,0,1764624081,13132.416418999994,25275.41191578,53289.12005352 2025-12-01,21:21:24.000,335,11134414,6205,0,1764624083,13132.490518409999,28503.483458849994,53289.17595048001 2025-12-01,21:21:25.000,335,11134577,7005,0,1764624084,13132.450100549999,30348.212583329994,53289.154989120005 2025-12-01,21:21:26.000,335,11134471,7045,0,1764624085,13132.443364239989,32653.954809810006,53289.273770160005 2025-12-01,21:21:27.000,335,11134414,5925,0,1764624086,13132.54440888999,27119.950713750004,53289.168963359996 2025-12-01,21:21:28.000,335,11134441,6565,0,1764624087,13132.54440888999,31270.42206471,53289.12005352 2025-12-01,21:21:29.000,335,11134368,6084,0,1764624088,13132.5511452,30348.043404209995,53289.203898960004 2025-12-01,21:21:30.000,335,11134411,6805,0,1764624089,13132.63198092,28503.208542780005,53289.31569288001 2025-12-01,21:21:31.000,335,11134409,6805,0,1764624090,13132.57135413,27581.062503570007,53289.12005352 2025-12-01,21:21:32.000,335,11134532,6485,0,1764624091,13132.65218985,29425.55900676,53289.224860320006 2025-12-01,21:21:33.000,335,11134509,6525,0,1764624092,13132.578090439994,28041.864131669994,53289.21787320001 2025-12-01,21:21:35.000,335,11134321,6685,0,1764624094,13132.638717229995,26658.246797009997,53289.08511792 2025-12-01,21:21:36.000,335,11134415,6405,0,1764624095,13132.61177199,29425.143108090007,53289.203898960004 2025-12-01,21:21:37.000,335,11134444,6045,0,1764624096,13132.618508299995,35419.87129182,53289.16197624 2025-12-01,21:21:38.000,335,11134330,6365,0,1764624097,13132.64545353999,29425.157206350006,53289.224860320006 2025-12-01,21:21:39.000,335,11134442,6165,0,1764624098,13132.66566246999,27119.330390310002,53289.21088608 2025-12-01,21:21:40.000,335,11134471,6885,0,1764624099,13132.618508299995,28041.610362990003,53289.23883456 2025-12-01,21:21:41.000,335,11134388,6525,0,1764624100,13132.699344019995,30347.246852519995,53289.2528088 2025-12-01,21:21:42.000,335,11134385,6645,0,1764624101,13132.658926159995,24813.538819919995,53289.224860320006 2025-12-01,21:21:43.000,335,11134583,6565,0,1764624102,13132.68587139999,33575.31134646,53289.203898960004 2025-12-01,21:21:44.000,335,11134436,5645,0,1764624103,13132.76670711999,25274.8056906,53289.154989120005 2025-12-01,21:21:46.000,335,11134475,6525,0,1764624105,13132.74649818999,29425.171304610005,53289.21088608 2025-12-01,21:21:47.000,335,11134434,6045,0,1764624106,13132.82733390999,26197.135007189994,53289.168963359996 2025-12-01,21:21:48.000,335,11134431,6445,0,1764624107,13132.84754283999,28041.77954211,53289.14101488 2025-12-01,21:21:49.000,335,11134318,6205,0,1764624108,13132.86775176999,28503.08870757,53289.203898960004 2025-12-01,21:21:50.000,335,11134559,6165,0,1764624109,13132.861015459996,30347.620456410004,53289.154989120005 2025-12-01,21:21:51.000,335,11134438,6284,0,1764624110,13132.840806529995,31731.195496290005,53289.29473152001 2025-12-01,21:21:52.000,335,11134343,6605,0,1764624111,13132.82733390999,29425.502613720004,53289.2528088 2025-12-01,21:21:53.000,335,11134361,6565,0,1764624112,13132.82733390999,30808.98601491,53289.23883456 2025-12-01,21:21:54.000,335,11134496,6205,0,1764624113,13132.820597599995,31731.491559750008,53289.23883456 2025-12-01,21:21:55.000,335,11134369,6925,0,1764624114,13132.74649818999,32653.750385039995,53289.2877444 2025-12-01,21:21:57.000,335,11134498,6205,0,1764624116,13132.68587139999,32192.70203739,53289.336654239996 2025-12-01,21:21:58.000,335,11134565,6685,0,1764624117,13132.64545353999,25736.664688200006,53289.23184744 2025-12-01,21:21:59.000,335,11134448,6084,0,1764624118,13132.598299369994,32192.772528689995,53289.30171864 2025-12-01,21:22:00.000,335,11134558,6405,0,1764624119,13132.537672579994,31270.400917320003,53289.24582168001 2025-12-01,21:22:01.000,335,11134439,6765,0,1764624120,13132.530936269999,29425.904414129996,53289.154989120005 2025-12-01,21:22:02.000,335,11134354,6565,0,1764624121,13132.52419995999,33114.96791181,53289.203898960004 2025-12-01,21:22:03.000,335,11134402,6045,0,1764624122,13132.50399102999,28503.518704500006,53289.36460272001 2025-12-01,21:22:04.000,335,11134407,6645,0,1764624123,13132.456836859994,25736.530754730004,53289.2877444 2025-12-01,21:22:05.000,335,11134422,6565,0,1764624124,13132.382737449989,27119.8449768,53289.24582168001 2025-12-01,21:22:06.000,335,11134470,6045,0,1764624125,13132.557881509994,26658.655646550003,53289.31569288001 2025-12-01,21:22:08.000,335,11134360,6485,0,1764624127,13132.52419995999,26197.339431960005,53289.273770160005 2025-12-01,21:22:09.000,335,11134313,6565,0,1764624128,13132.598299369994,27119.626453770004,53289.28075728 2025-12-01,21:22:10.000,335,11134334,6645,0,1764624129,13132.598299369994,26658.38073048,53289.273770160005 2025-12-01,21:22:11.000,335,11134531,6525,0,1764624130,13132.65218985,26197.268940659997,53289.25979592 2025-12-01,21:22:12.000,335,11134367,6685,0,1764624131,13132.68587139999,32653.412026799997,53289.224860320006 2025-12-01,21:22:13.000,335,11134352,6084,0,1764624132,13132.719552949995,29886.438175289994,53289.154989120005 2025-12-01,21:22:14.000,335,11134464,6605,0,1764624133,13132.699344019995,34959.1119585,53289.14101488 2025-12-01,21:22:15.000,335,11134504,6045,0,1764624134,13132.820597599995,28503.24378843,53289.203898960004 2025-12-01,21:22:16.000,335,11134455,6485,0,1764624135,13132.881224389996,28503.180346260007,53289.1829376 2025-12-01,21:22:17.000,335,11134540,6124,0,1764624136,13132.921642249996,28503.314279729995,53289.322680000005 2025-12-01,21:22:19.000,335,11134463,6805,0,1764624138,13133.063104759996,30809.105850120002,53289.18992472 2025-12-01,21:22:20.000,335,11134355,6284,0,1764624139,13133.015950590001,28503.504606240007,53289.25979592 2025-12-01,21:22:21.000,335,11134402,6005,0,1764624140,13133.049632139991,32653.891367639997,53289.25979592 2025-12-01,21:22:22.000,335,11134459,6445,0,1764624141,13133.110258929992,27581.111847480002,53289.21787320001 2025-12-01,21:22:23.000,335,11134409,6605,0,1764624142,13133.083313689996,32192.85711825,53289.13402776 2025-12-01,21:22:24.000,335,11134622,6124,0,1764624143,13133.137204170001,27581.323321379998,53289.25979592 2025-12-01,21:22:25.000,335,11134480,6445,0,1764624144,13133.164149409997,36343.39896051001,53289.392551200006 2025-12-01,21:22:26.000,335,11134556,6565,0,1764624145,13133.278666680002,29426.073593249996,53289.28075728 2025-12-01,21:22:27.000,335,11134461,6445,0,1764624146,13133.319084540002,29887.213579589996,53289.44844816 2025-12-01,21:22:28.000,335,11134503,6725,0,1764624147,13133.238248820002,31731.865163640003,53289.43447392001 2025-12-01,21:22:30.000,335,11134567,6685,0,1764624149,13133.312348229992,32193.012199110002,53289.392551200006 2025-12-01,21:22:31.000,335,11134475,6805,0,1764624150,13133.319084540002,30809.493552269996,53289.51831936 2025-12-01,21:22:32.000,335,11134529,6765,0,1764624151,13133.366238709998,31270.718128170003,53289.46940952 2025-12-01,21:22:33.000,335,11134474,6005,0,1764624152,13133.339293470002,31270.59124383,53289.53229360001 2025-12-01,21:22:34.000,335,11134330,6124,0,1764624153,13133.372975019993,28964.884263,53289.58120344001 2025-12-01,21:22:35.000,335,11134599,7125,0,1764624154,13133.433601809993,29886.98800743,53289.4274868 2025-12-01,21:22:36.000,335,11134496,6165,0,1764624155,13133.379711330002,27581.266928340003,53289.41351256001 2025-12-01,21:22:37.000,335,11134443,6805,0,1764624156,13133.372975019993,29886.917516129994,53289.52530648 2025-12-01,21:22:38.000,335,11134541,6845,0,1764624157,13133.453810739993,35420.70308916,53289.62312616 2025-12-01,21:22:39.000,335,11134462,6045,0,1764624158,13133.426865499998,34498.29623214,53289.54626784 2025-12-01,21:22:41.000,335,11134479,6725,0,1764624160,13133.548119079998,34498.26098649,53289.52530648 2025-12-01,21:22:42.000,335,11134463,6525,0,1764624161,13133.581800629989,25736.537803860003,53289.609151920005 2025-12-01,21:22:43.000,335,11134387,6645,0,1764624162,13133.521173839988,28042.28003034,53289.560242080006 2025-12-01,21:22:44.000,335,11134501,6165,0,1764624163,13133.554855389993,27581.140044,53289.47639664 2025-12-01,21:22:45.000,335,11134422,6124,0,1764624164,13133.534646459993,22508.698882080003,53289.60216480001 2025-12-01,21:22:46.000,335,11134519,6605,0,1764624165,13133.507701219998,26197.966804530006,53289.53229360001 2025-12-01,21:22:47.000,335,11134409,6685,0,1764624166,13133.588536939998,29887.34046393,53289.58819056 2025-12-01,21:22:48.000,335,11134415,6725,0,1764624167,13133.635691109994,30809.76141921,53289.61613904 2025-12-01,21:22:49.000,335,11134584,6045,0,1764624168,13133.588536939998,31732.20352188,53289.65107464001 2025-12-01,21:22:50.000,335,11134461,7045,0,1764624169,13133.615482179994,33115.72921785001,53289.63011328001 2025-12-01,21:22:52.000,335,11134456,6324,0,1764624171,13133.70305420999,29426.856046679997,53289.61613904 2025-12-01,21:22:53.000,335,11134473,6725,0,1764624172,13133.669372659999,25737.722057699997,53289.68601024 2025-12-01,21:22:54.000,335,11134479,6445,0,1764624173,13133.72326313999,32655.019228439996,53289.658061760005 2025-12-01,21:22:55.000,335,11134437,6845,0,1764624174,13133.696317899994,27121.13496759,53289.71395872 2025-12-01,21:22:56.000,335,11134390,6725,0,1764624175,13133.669372659999,29888.158163009997,53289.776842800005 2025-12-01,21:22:57.000,335,11134425,6725,0,1764624176,13133.729999449999,29888.066524320006,53289.7419072 2025-12-01,21:22:58.000,335,11134534,6324,0,1764624177,13133.80409885999,32654.9628354,53289.76985568001 2025-12-01,21:22:59.000,335,11134405,6605,0,1764624178,13133.77041731,27121.226606280004,53289.776842800005 2025-12-01,21:23:00.000,335,11134466,6405,0,1764624179,13133.797362549994,27121.064476290005,53289.83273976 2025-12-01,21:23:01.000,335,11134457,6725,0,1764624180,13133.84451671999,34960.70506188,53289.88863672001 2025-12-01,21:23:03.000,335,11134510,6124,0,1764624182,13133.85125303,30810.24076005,53289.92357232 2025-12-01,21:23:04.000,335,11134484,6205,0,1764624183,13133.92535243999,29426.66572017,53289.8117784 2025-12-01,21:23:05.000,335,11134390,6165,0,1764624184,13133.97250661,29887.862099549995,53289.8816496 2025-12-01,21:23:06.000,335,11134354,5925,0,1764624185,13133.857989339995,35882.547988499995,53289.93754656001 2025-12-01,21:23:07.000,335,11134529,6885,0,1764624186,13133.84451671999,31732.133030580007,53289.874662480004 2025-12-01,21:23:08.000,335,11134551,6885,0,1764624187,13133.93208875,25737.129930780007,53289.96549504001 2025-12-01,21:23:09.000,335,11134451,6645,0,1764624188,13133.85125303,31271.0776338,53289.90261096 2025-12-01,21:23:10.000,335,11134445,6885,0,1764624189,13133.979242919995,32193.540883859998,53290.04934048 2025-12-01,21:23:11.000,335,11134479,6485,0,1764624190,13133.93208875,32193.66071907,53290.04934048 2025-12-01,21:23:12.000,335,11134406,6245,0,1764624191,13133.96577029999,29426.581130610008,53289.97946928 2025-12-01,21:23:14.000,335,11134361,6324,0,1764624193,13133.96577029999,32654.934638880004,53289.97248216 2025-12-01,21:23:15.000,335,11134450,5845,0,1764624194,13133.959033989995,29427.102766230004,53290.021392 2025-12-01,21:23:16.000,335,11134412,6284,0,1764624195,13134.080287569996,25276.920429599995,53290.063314720006 2025-12-01,21:23:17.000,335,11134400,6045,0,1764624196,13134.07355126,29888.503570379995,53290.04934048 2025-12-01,21:23:18.000,335,11134466,5805,0,1764624197,13134.100496499996,29427.568008810005,53290.13318592001 2025-12-01,21:23:19.000,335,11134492,6284,0,1764624198,13134.228486389991,30811.128950430008,53290.08427608001 2025-12-01,21:23:20.000,335,11134569,7085,0,1764624199,13134.241959009996,33116.80068561,53290.05632760001 2025-12-01,21:23:21.000,335,11134477,6525,0,1764624200,13134.235222700001,30811.234687379998,53290.16812152 2025-12-01,21:23:22.000,335,11134532,6124,0,1764624201,13134.356476280002,27583.127898659994,53290.08427608001 2025-12-01,21:23:23.000,335,11134365,6365,0,1764624202,13134.444048309997,30350.08765191,53290.20305712001 2025-12-01,21:23:25.000,335,11134538,6284,0,1764624204,13134.470993549992,27583.029210840003,53290.31485104 2025-12-01,21:23:26.000,335,11134409,7085,0,1764624205,13134.518147720002,32655.745288830003,53290.25895408 2025-12-01,21:23:27.000,335,11134481,6284,0,1764624206,13134.585510819998,30349.777490189997,53290.11921168 2025-12-01,21:23:28.000,335,11134429,6365,0,1764624207,13134.538356650002,27582.860031720003,53290.23799272 2025-12-01,21:23:29.000,335,11134419,6525,0,1764624208,13134.619192370003,28504.984923540003,53290.27292832001 2025-12-01,21:23:30.000,335,11134398,6165,0,1764624209,13134.619192370003,22509.988872870003,53290.27292832001 2025-12-01,21:23:31.000,335,11134517,6565,0,1764624210,13134.632664989993,27582.683803470005,53290.328825280005 2025-12-01,21:23:32.000,335,11134495,6605,0,1764624211,13134.646137609998,27582.620361299996,53290.2659412 2025-12-01,21:23:33.000,335,11134430,6124,0,1764624212,13134.605719749998,29888.45422647,53290.34978664001 2025-12-01,21:23:34.000,335,11134377,6685,0,1764624213,13134.659610229988,28504.935579629993,53290.39170936001 2025-12-01,21:23:36.000,335,11134328,6245,0,1764624215,13134.747182259998,32655.519716669995,53290.342799519996 2025-12-01,21:23:37.000,335,11134271,6565,0,1764624216,13134.753918569993,28966.31523639,53290.37074800001 2025-12-01,21:23:38.000,335,11134452,6405,0,1764624217,13134.760654879989,30349.728146280002,53290.398696480006 2025-12-01,21:23:39.000,335,11134454,6245,0,1764624218,13134.841490599989,28044.119853270007,53290.43363208 2025-12-01,21:23:40.000,335,11134350,6284,0,1764624219,13134.834754289994,30810.868132620002,53290.41267072 2025-12-01,21:23:41.000,335,11134306,6165,0,1764624220,13134.848226909999,28043.978870670006,53290.41267072 2025-12-01,21:23:42.000,335,11134357,6725,0,1764624221,13134.821281669989,24815.963720640008,53290.38472224 2025-12-01,21:23:43.000,335,11134299,6525,0,1764624222,13134.821281669989,23893.542765360005,53290.50350328 2025-12-01,21:23:44.000,335,11134377,6165,0,1764624223,13134.787600119998,27121.621357559998,53290.60132296 2025-12-01,21:23:45.000,335,11134443,6645,0,1764624224,13134.861699529989,24354.605211269998,53290.51747752001 2025-12-01,21:23:47.000,335,11134422,6284,0,1764624226,13134.841490599989,30349.467328469997,53290.50350328 2025-12-01,21:23:48.000,335,11134428,6405,0,1764624227,13134.747182259998,27582.458231309996,53290.4755548 2025-12-01,21:23:49.000,335,11134361,6525,0,1764624228,13134.794336429994,29427.173257529997,53290.510490399996 2025-12-01,21:23:50.000,335,11134399,7085,0,1764624229,13134.848226909999,25737.919433339994,53290.4755548 2025-12-01,21:23:51.000,335,11134464,6245,0,1764624230,13134.787600119998,28965.871141199998,53290.447606320005 2025-12-01,21:23:52.000,335,11134336,6165,0,1764624231,13134.801072739989,27582.465280439996,53290.46158056 2025-12-01,21:23:53.000,335,11134455,6565,0,1764624232,13134.828017979999,28504.724105729998,53290.46158056 2025-12-01,21:23:54.000,335,11134427,6445,0,1764624233,13134.834754289994,30349.375689780005,53290.51747752001 2025-12-01,21:23:55.000,335,11134457,6765,0,1764624234,13134.780863809989,30349.488475859995,53290.46158056 2025-12-01,21:23:56.000,335,11134455,6885,0,1764624235,13134.814545359994,28966.124909880004,53290.510490399996 2025-12-01,21:23:58.000,335,11134445,6725,0,1764624237,13134.915590009994,33577.67280501001,53290.545426000004 2025-12-01,21:23:59.000,335,11134468,6205,0,1764624238,13134.888644769999,33116.68789953001,53290.57337448 2025-12-01,21:24:00.000,335,11134416,6485,0,1764624239,13134.949271559999,33116.67380126999,53290.55241312 2025-12-01,21:24:01.000,335,11134471,6725,0,1764624240,13134.90211738999,26660.481371219998,53290.69215552 2025-12-01,21:24:02.000,335,11134516,6205,0,1764624241,13134.976216799994,28505.140004400004,53290.63625856001 2025-12-01,21:24:03.000,335,11134474,6084,0,1764624242,13134.996425729994,25738.250742450007,53290.6502328 2025-12-01,21:24:04.000,335,11134430,6165,0,1764624243,13135.016634659994,28966.294089000003,53290.62228432 2025-12-01,21:24:05.000,335,11134364,6445,0,1764624244,13135.06378882999,24815.907327599998,53290.68516840001 2025-12-01,21:24:06.000,335,11134393,6525,0,1764624245,13135.05031621,31272.02221722,53290.50350328 2025-12-01,21:24:07.000,335,11134338,6245,0,1764624246,13135.09073407,26660.46022383,53290.62228432 2025-12-01,21:24:09.000,335,11134438,6124,0,1764624248,13135.14462454999,27121.58611191,53290.65721992001 2025-12-01,21:24:10.000,335,11134263,6885,0,1764624249,13135.16483347999,29427.335387519997,53290.678181279996 2025-12-01,21:24:11.000,335,11134433,6485,0,1764624250,13135.23219658,27121.409883660002,53290.720104 2025-12-01,21:24:12.000,335,11134442,6205,0,1764624251,13135.24566919999,29888.411931690003,53290.57337448 2025-12-01,21:24:13.000,335,11134361,6485,0,1764624252,13135.22546026999,27121.43103105,53290.58734872001 2025-12-01,21:24:14.000,335,11134465,6005,0,1764624253,13135.299559679996,30810.677806110005,53290.70612976001 2025-12-01,21:24:15.000,335,11134386,6205,0,1764624254,13135.319768609996,35422.23979950001,53290.68516840001 2025-12-01,21:24:16.000,335,11134425,6645,0,1764624255,13135.279350749996,28966.040320319997,53290.68516840001 2025-12-01,21:24:17.000,335,11134487,6525,0,1764624256,13135.33324123,30349.481426729995,53290.68516840001 2025-12-01,21:24:18.000,335,11134441,6645,0,1764624257,13135.400604329996,29427.088667970005,53290.75503960001 2025-12-01,21:24:20.000,335,11134400,5805,0,1764624259,13135.461231119996,28504.646565300005,53290.69215552 2025-12-01,21:24:21.000,335,11134488,6245,0,1764624260,13135.454494810001,25737.715008569998,53290.65721992001 2025-12-01,21:24:22.000,335,11134349,6324,0,1764624261,13135.488176359991,32193.759406890007,53290.74805248 2025-12-01,21:24:23.000,335,11134499,6485,0,1764624262,13135.515121600001,30810.26190744,53290.782988080005 2025-12-01,21:24:24.000,335,11134415,6685,0,1764624263,13135.548803149992,28965.723109469996,53290.69914264 2025-12-01,21:24:25.000,335,11134287,6685,0,1764624264,13135.562275769997,29887.904394330006,53290.74805248 2025-12-01,21:24:26.000,335,11134421,7045,0,1764624265,13135.542066839997,28043.323301580007,53290.81093656 2025-12-01,21:24:27.000,335,11134326,6045,0,1764624266,13135.622902559997,31271.296156829994,53290.87382064001 2025-12-01,21:24:28.000,335,11134409,6845,0,1764624267,13135.703738279997,29887.81980477,53290.87382064001 2025-12-01,21:24:29.000,335,11134450,6245,0,1764624268,13135.663320419997,31271.310255090008,53290.86683352 2025-12-01,21:24:31.000,335,11134360,6405,0,1764624270,13135.649847799992,30810.23371092,53290.97164032001 2025-12-01,21:24:32.000,335,11134379,6845,0,1764624271,13135.690265659992,29426.877194069995,53290.98561456 2025-12-01,21:24:33.000,335,11134452,6165,0,1764624272,13135.676793040002,29888.017180409995,53290.91574336 2025-12-01,21:24:34.000,335,11134413,6765,0,1764624273,13135.723947209997,30349.234707180003,53290.9646532 2025-12-01,21:24:35.000,335,11134439,6845,0,1764624274,13135.737419830002,33577.42608546,53290.97862744 2025-12-01,21:24:36.000,335,11134508,5845,0,1764624275,13135.710474589992,29427.025225799996,53290.95766608 2025-12-01,21:24:37.000,335,11134412,6245,0,1764624276,13135.744156139997,34038.59426832,53290.901769120006 2025-12-01,21:24:38.000,335,11134361,6845,0,1764624277,13135.784573999998,28966.026222059998,53291.05548576 2025-12-01,21:24:39.000,335,11134508,6205,0,1764624278,13135.798046620002,28965.927534240007,53290.9646532 2025-12-01,21:24:40.000,335,11134562,6245,0,1764624279,13135.851937099993,29426.96883276,53291.0345244 2025-12-01,21:24:42.000,335,11134405,6645,0,1764624281,13135.959718059989,29887.9678365,53291.02753728 2025-12-01,21:24:43.000,335,11134348,6405,0,1764624282,13135.959718059989,28504.484435310005,53291.07644712 2025-12-01,21:24:44.000,335,11134451,6124,0,1764624283,13135.979926989989,28965.427046009994,53291.04151152001 2025-12-01,21:24:45.000,335,11134516,6124,0,1764624284,13136.054026399994,26198.453194500005,53291.08343424 2025-12-01,21:24:46.000,335,11134327,6685,0,1764624285,13136.128125809999,27120.571037190006,53291.11138272001 2025-12-01,21:24:47.000,335,11134472,6005,0,1764624286,13136.148334739999,33115.34856483,53291.216189520004 2025-12-01,21:24:48.000,335,11134418,6205,0,1764624287,13136.1887526,26197.917460619996,53291.23016376001 2025-12-01,21:24:49.000,335,11134396,6245,0,1764624288,13136.26285200999,25736.629442549995,53291.244138 2025-12-01,21:24:50.000,335,11134449,6084,0,1764624289,13136.276324629995,31731.336478890007,53291.23016376001 2025-12-01,21:24:51.000,335,11134411,6445,0,1764624290,13136.34368772999,25736.439116039997,53291.18824104001 2025-12-01,21:24:53.000,335,11134409,6645,0,1764624292,13136.478413929995,32653.249896809997,53291.244138 2025-12-01,21:24:54.000,335,11134422,6005,0,1764624293,13136.559249649996,33114.17840925,53291.34195768 2025-12-01,21:24:55.000,335,11134379,6965,0,1764624294,13136.633349060001,29425.037371140003,53291.432790240004 2025-12-01,21:24:56.000,335,11134414,6245,0,1764624295,13136.653557990001,30808.34454408,53291.432790240004 2025-12-01,21:24:57.000,335,11134459,6605,0,1764624296,13136.727657399992,25274.566020180006,53291.46073872 2025-12-01,21:24:58.000,335,11134444,6084,0,1764624297,13136.747866329992,29424.882290280002,53291.47471296001 2025-12-01,21:24:59.000,335,11134405,6685,0,1764624298,13136.788284189992,29885.817851850006,53291.47471296001 2025-12-01,21:25:00.000,335,11134379,6605,0,1764624299,13136.835438360002,32191.553029200004,53291.50964856 2025-12-01,21:25:01.000,335,11134522,5965,0,1764624300,13136.862383599997,27580.096772760007,53291.551571280004 2025-12-01,21:25:02.000,335,11134413,6845,0,1764624301,13136.842174669997,30808.048480619997,53291.53759704 2025-12-01,21:25:04.000,335,11134423,6405,0,1764624303,13136.949955629992,27580.075625369995,53291.60746824 2025-12-01,21:25:05.000,335,11134453,6925,0,1764624304,13136.936483010002,32652.671868150006,53291.68432656 2025-12-01,21:25:06.000,335,11134492,6084,0,1764624305,13136.970164559993,34958.43524202,53291.76118488001 2025-12-01,21:25:07.000,335,11134410,5884,0,1764624306,13136.929746699992,28041.286103010003,53291.72624928 2025-12-01,21:25:08.000,335,11134500,6245,0,1764624307,13137.003846109998,31269.435186510003,53291.78214624001 2025-12-01,21:25:09.000,335,11134491,6645,0,1764624308,13137.024055039998,28041.448233000003,53291.72624928 2025-12-01,21:25:10.000,335,11134341,6925,0,1764624309,13137.030791349993,29886.113915309994,53291.87996592001 2025-12-01,21:25:11.000,335,11134489,6605,0,1764624310,13136.997109800002,29425.164255480006,53291.77515912 2025-12-01,21:25:12.000,335,11134537,6645,0,1764624311,13137.030791349993,26658.345484830003,53291.85900456001 2025-12-01,21:25:13.000,335,11134409,6485,0,1764624312,13137.010582419993,30808.80273753,53291.86599168 2025-12-01,21:25:15.000,335,11134470,6205,0,1764624314,13137.091418139993,30347.82488118,53291.99175984 2025-12-01,21:25:16.000,335,11134456,6365,0,1764624315,13137.017318730002,27581.048405309994,53291.94285 2025-12-01,21:25:17.000,335,11134408,5884,0,1764624316,13137.030791349993,32653.764483299994,53292.02669544001 2025-12-01,21:25:18.000,335,11134426,6205,0,1764624317,13137.030791349993,34498.34557605001,53292.01970832 2025-12-01,21:25:19.000,335,11134360,6005,0,1764624318,13137.024055039998,26658.740236109996,53292.06163104 2025-12-01,21:25:20.000,335,11134455,6925,0,1764624319,13137.037527660003,26658.810727410004,53292.01970832 2025-12-01,21:25:21.000,335,11134464,6165,0,1764624320,13137.037527660003,28503.349525380007,53292.0825924 2025-12-01,21:25:22.000,335,11134402,6245,0,1764624321,13137.051000279993,24814.215536400006,53292.11054088 2025-12-01,21:25:23.000,335,11134482,6205,0,1764624322,13137.057736590003,28964.517708240004,53292.06861816001 2025-12-01,21:25:24.000,335,11134473,6525,0,1764624323,13137.071209209993,29425.615399799994,53292.06861816001 2025-12-01,21:25:26.000,335,11134477,6925,0,1764624325,13137.044263969998,35420.42817309,53292.054643920004 2025-12-01,21:25:27.000,335,11134466,6005,0,1764624326,13137.098154449988,31270.055509950005,53292.11752800001 2025-12-01,21:25:28.000,335,11134352,6045,0,1764624327,13137.111627069993,34498.07065998,53292.25028328 2025-12-01,21:25:29.000,335,11134448,6245,0,1764624328,13137.064472899998,27119.703994199997,53292.20836056 2025-12-01,21:25:30.000,335,11134417,6685,0,1764624329,13137.091418139993,26197.445168909995,53292.22932192 2025-12-01,21:25:31.000,335,11134385,6605,0,1764624330,13137.077945519988,28964.320332600008,53292.20137344 2025-12-01,21:25:32.000,335,11134417,6925,0,1764624331,13137.064472899998,30347.923569000006,53292.28521888001 2025-12-01,21:25:33.000,335,11134431,6525,0,1764624332,13137.064472899998,31731.364675410005,53292.28521888001 2025-12-01,21:25:34.000,335,11134465,6565,0,1764624333,13137.125099689998,26197.586151509997,53292.36906432 2025-12-01,21:25:35.000,335,11134297,6805,0,1764624334,13137.098154449988,34498.380821700004,53292.33412872001 2025-12-01,21:25:37.000,335,11134482,6165,0,1764624336,13137.125099689998,28964.771476919996,53292.3271416 2025-12-01,21:25:38.000,335,11134454,6405,0,1764624337,13137.125099689998,28503.57509754,53292.3271416 2025-12-01,21:25:39.000,335,11134457,6445,0,1764624338,13137.152044929993,32192.843019990003,53292.36906432 2025-12-01,21:25:40.000,335,11134451,6605,0,1764624339,13137.199199099989,29886.959810910004,53292.38303856001 2025-12-01,21:25:41.000,335,11134474,6165,0,1764624340,13137.185726479998,29886.945712650006,53292.390025680004 2025-12-01,21:25:42.000,335,11134393,6605,0,1764624341,13137.212671719994,29886.85407396,53292.36207720001 2025-12-01,21:25:43.000,335,11134488,6124,0,1764624342,13137.152044929993,30348.015207689998,53292.48085824001 2025-12-01,21:25:44.000,335,11134383,7005,0,1764624343,13137.165517549998,29425.622448930008,53292.36906432 2025-12-01,21:25:45.000,335,11134441,6685,0,1764624344,13137.138572309988,25736.347477350006,53292.43194840001 2025-12-01,21:25:46.000,335,11134443,6605,0,1764624345,13137.131835999993,24813.926522070004,53292.37605144 2025-12-01,21:25:48.000,335,11134473,6725,0,1764624347,13137.010582419993,28041.751345590004,53292.42496128 2025-12-01,21:25:49.000,335,11134573,6565,0,1764624348,13136.896065150002,27580.5056223,53292.459896880006 2025-12-01,21:25:50.000,335,11134414,6645,0,1764624349,13136.869119909992,33114.12201621001,53292.47387112 2025-12-01,21:25:51.000,335,11134510,5884,0,1764624350,13136.781547879997,27119.154162060004,53292.438935520004 2025-12-01,21:25:52.000,335,11134465,6565,0,1764624351,13136.734393710001,30808.245856259993,53292.49483248 2025-12-01,21:25:53.000,335,11134450,6084,0,1764624352,13136.626612749991,34036.211662379996,53292.44592264 2025-12-01,21:25:54.000,335,11134436,6084,0,1764624353,13136.565985959991,28963.636566989997,53292.37605144 2025-12-01,21:25:55.000,335,11134482,6205,0,1764624354,13136.3908419,30347.091771659994,53292.3970128 2025-12-01,21:25:56.000,335,11134364,6245,0,1764624355,13136.35042404,30347.105869920008,53292.459896880006 2025-12-01,21:25:57.000,335,11134384,6284,0,1764624356,13136.30326986999,31730.645664149997,53292.341115840005 2025-12-01,21:25:59.000,335,11134509,6645,0,1764624358,13136.1887526,31269.78059388,53292.35509008 2025-12-01,21:26:00.000,335,11134496,6685,0,1764624359,13136.107916879999,27580.731194459993,53292.41797416 2025-12-01,21:26:01.000,335,11134338,6205,0,1764624360,13136.067499019999,28964.320332600008,53292.33412872001 2025-12-01,21:26:02.000,335,11134475,6885,0,1764624361,13135.959718059989,33114.65070096,53292.3970128 2025-12-01,21:26:03.000,335,11134497,6365,0,1764624362,13135.939509129988,29425.5449085,53292.222334800004 2025-12-01,21:26:04.000,335,11134470,6205,0,1764624363,13135.926036509998,30348.120944640003,53292.29919312 2025-12-01,21:26:05.000,335,11134547,6845,0,1764624364,13135.845200789998,28503.638539709995,53292.26425752001 2025-12-01,21:26:06.000,335,11134497,6725,0,1764624365,13135.865409719998,26197.973853660005,53292.18041208 2025-12-01,21:26:07.000,335,11134436,5925,0,1764624366,13135.919300199988,24814.638484199997,53292.38303856001 2025-12-01,21:26:08.000,335,11134497,6885,0,1764624367,13135.750892449993,28503.89230839,53292.222334800004 2025-12-01,21:26:10.000,335,11134336,6525,0,1764624369,13135.710474589992,24814.892252880003,53292.13150224 2025-12-01,21:26:11.000,335,11134544,6165,0,1764624370,13135.602693629997,28042.76642031,53292.124515120006 2025-12-01,21:26:12.000,335,11134553,6885,0,1764624371,13135.494912670001,28042.801665959996,53292.15945072 2025-12-01,21:26:13.000,335,11134449,6525,0,1764624372,13135.33324123,26659.374657809996,53292.15945072 2025-12-01,21:26:14.000,335,11134428,6645,0,1764624373,13135.18504240999,28503.90640665,53292.01970832 2025-12-01,21:26:15.000,335,11134352,6124,0,1764624374,13135.08399775999,27581.61938484,53292.02669544001 2025-12-01,21:26:16.000,335,11134489,6525,0,1764624375,13134.98295310999,24814.645533329996,53292.04765680001 2025-12-01,21:26:17.000,335,11134489,6885,0,1764624376,13134.807809049998,28042.688879880006,53292.09656664001 2025-12-01,21:26:18.000,335,11134450,6005,0,1764624377,13134.720237019988,28964.87721387,53292.02669544001 2025-12-01,21:26:19.000,335,11134360,6565,0,1764624378,13134.686555469998,31270.379769930005,53291.98477272 2025-12-01,21:26:21.000,335,11134376,6045,0,1764624380,13134.383421519997,27580.942668360003,53291.92887576001 2025-12-01,21:26:22.000,335,11134476,6165,0,1764624381,13134.282376869996,26197.367628480002,53291.8729788 2025-12-01,21:26:23.000,335,11134548,6405,0,1764624382,13134.262167939996,28503.053461920004,53291.92188864 2025-12-01,21:26:24.000,335,11134452,6284,0,1764624383,13134.17459591,30347.472424680003,53291.8729788 2025-12-01,21:26:25.000,335,11134427,7085,0,1764624384,13134.06681494999,28963.890335670003,53291.81009472001 2025-12-01,21:26:26.000,335,11134498,6645,0,1764624385,13134.060078639995,29425.0514694,53291.74721064 2025-12-01,21:26:27.000,335,11134445,6485,0,1764624386,13134.039869709995,30347.098820789994,53291.76118488001 2025-12-01,21:26:28.000,335,11134464,6245,0,1764624387,13134.019660779995,28502.510678909995,53291.78214624001 2025-12-01,21:26:29.000,335,11134337,6805,0,1764624388,13133.96577029999,29424.832946370007,53291.77515912 2025-12-01,21:26:30.000,335,11134406,6485,0,1764624389,13133.97250661,26657.823849210006,53291.67733944 2025-12-01,21:26:32.000,335,11134286,6284,0,1764624391,13133.918616129995,27580.280050140005,53291.64240384001 2025-12-01,21:26:33.000,335,11134383,6885,0,1764624392,13133.918616129995,25274.678806259995,53291.56554552001 2025-12-01,21:26:34.000,335,11134400,6445,0,1764624393,13133.88493457999,31269.512726939996,53291.59349400001 2025-12-01,21:26:35.000,335,11134521,7045,0,1764624394,13133.87146196,28041.723149070007,53291.572532640006 2025-12-01,21:26:36.000,335,11134484,6365,0,1764624395,13133.837780409995,25274.855034509994,53291.621442480005 2025-12-01,21:26:37.000,335,11134390,6005,0,1764624396,13133.797362549994,34959.04851633,53291.418816 2025-12-01,21:26:38.000,335,11134422,6485,0,1764624397,13133.8310441,29886.50866659,53291.49567432001 2025-12-01,21:26:39.000,335,11134412,6284,0,1764624398,13133.82430778999,28964.454266069995,53291.51663568 2025-12-01,21:26:40.000,335,11134593,6845,0,1764624399,13133.857989339995,28964.38377477,53291.432790240004 2025-12-01,21:26:41.000,335,11134397,6725,0,1764624400,13133.90514350999,28503.25788669,53291.37689328001 2025-12-01,21:26:43.000,335,11134453,6565,0,1764624402,13133.94556136999,30809.13404664,53291.42580312001 2025-12-01,21:26:44.000,335,11134358,5605,0,1764624403,13133.97250661,26658.768432630008,53291.418816 2025-12-01,21:26:45.000,335,11134427,6645,0,1764624404,13134.04660601999,34959.40802196,53291.3489448 2025-12-01,21:26:46.000,335,11134451,6685,0,1764624405,13134.039869709995,28964.292136079996,53291.39086752 2025-12-01,21:26:47.000,335,11134583,6645,0,1764624406,13134.04660601999,29425.298188949993,53291.46772584 2025-12-01,21:26:48.000,335,11134449,6525,0,1764624407,13134.100496499996,29425.164255480006,53291.43977736 2025-12-01,21:26:49.000,335,11134294,6245,0,1764624408,13134.09376019,33114.150212730005,53291.36990616 2025-12-01,21:26:50.000,335,11134442,5845,0,1764624409,13134.215013770001,31730.575172850004,53291.34195768 2025-12-01,21:26:51.000,335,11134337,6685,0,1764624410,13134.140914359996,29885.90244141,53291.36291904 2025-12-01,21:26:52.000,335,11134355,6685,0,1764624411,13134.147650669991,28041.250857360006,53291.36291904 2025-12-01,21:26:54.000,335,11134363,6525,0,1764624413,13134.080287569996,32191.25696574,53291.35593192001 2025-12-01,21:26:55.000,335,11134452,6645,0,1764624414,13134.09376019,29424.332458139994,53291.383880400004 2025-12-01,21:26:56.000,335,11134383,6845,0,1764624415,13133.97250661,29885.366707530004,53291.32099632 2025-12-01,21:26:57.000,335,11134418,6245,0,1764624416,13133.90514350999,31729.863210719996,53291.334970560005 2025-12-01,21:26:58.000,335,11134351,6525,0,1764624417,13133.86472564999,30346.577185169997,53291.30003496 2025-12-01,21:26:59.000,335,11134445,6485,0,1764624418,13133.837780409995,30346.781609939993,53291.29304784 2025-12-01,21:27:00.000,335,11134418,5645,0,1764624419,13133.81083517,28040.99708868,53291.18824104001 2025-12-01,21:27:01.000,335,11134551,6525,0,1764624420,13133.729999449999,28041.081678240007,53291.32099632 2025-12-01,21:27:02.000,335,11134356,6485,0,1764624421,13133.709790519999,27119.04842511,53291.13933120001 2025-12-01,21:27:03.000,335,11134499,6485,0,1764624422,13133.68284527999,31269.519776069996,53291.23016376001 2025-12-01,21:27:05.000,335,11134415,6925,0,1764624424,13133.68284527999,31269.717151710007,53291.216189520004 2025-12-01,21:27:06.000,335,11134422,6245,0,1764624425,13133.696317899994,29425.178353740004,53291.22317664 2025-12-01,21:27:07.000,335,11134289,6725,0,1764624426,13133.777153619994,28503.194444520006,53291.14631832 2025-12-01,21:27:08.000,335,11134401,6925,0,1764624427,13133.75020838,28042.160195129996,53291.19522816 2025-12-01,21:27:09.000,335,11134319,6645,0,1764624428,13133.79062624,25736.474361689994,53291.216189520004 2025-12-01,21:27:10.000,335,11134373,6805,0,1764624429,13133.82430778999,24814.30012596,53291.14631832 2025-12-01,21:27:11.000,335,11134374,6245,0,1764624430,13133.81083517,29887.00915482,53291.22317664 2025-12-01,21:27:12.000,335,11134495,6565,0,1764624431,13133.86472564999,28964.785575179994,53291.265099360004 2025-12-01,21:27:13.000,335,11134440,6165,0,1764624432,13133.979242919995,30348.212583329994,53291.1742668 2025-12-01,21:27:14.000,335,11134421,6805,0,1764624433,13133.95229768,24814.44110856,53291.25811224001 2025-12-01,21:27:16.000,335,11134455,6885,0,1764624435,13134.01292447,27120.133991130002,53291.25811224001 2025-12-01,21:27:17.000,335,11134436,6045,0,1764624436,13134.10723280999,23891.928514590007,53291.23016376001 2025-12-01,21:27:18.000,335,11134498,6124,0,1764624437,13134.13417805,27581.090700090004,53291.25112512 2025-12-01,21:27:19.000,335,11134478,6245,0,1764624438,13134.140914359996,30347.98701117,53291.244138 2025-12-01,21:27:20.000,335,11134368,6324,0,1764624439,13134.167859599991,28964.263939559998,53291.32798344001 2025-12-01,21:27:21.000,335,11134419,6445,0,1764624440,13134.201541149996,30347.747340750007,53291.19522816 2025-12-01,21:27:22.000,335,11134503,6565,0,1764624441,13134.248695319991,28502.919528450002,53291.25112512 2025-12-01,21:27:23.000,335,11134494,6365,0,1764624442,13134.255431630001,30347.52176859,53291.22317664 2025-12-01,21:27:24.000,335,11134585,6925,0,1764624443,13134.322794729997,30808.584214500006,53291.3489448 2025-12-01,21:27:25.000,335,11134481,6925,0,1764624444,13134.268904249991,31730.906481960003,53291.27208648 2025-12-01,21:27:27.000,335,11134496,6165,0,1764624446,13134.235222700001,26658.21860049,53291.20920240001 2025-12-01,21:27:28.000,335,11134463,6525,0,1764624447,13134.221750079996,31269.921576480003,53291.25811224001 2025-12-01,21:27:29.000,335,11134597,6525,0,1764624448,13134.100496499996,32653.404977669998,53291.20221528 2025-12-01,21:27:30.000,335,11134508,6284,0,1764624449,13133.98597922999,29886.790631790005,53291.11138272001 2025-12-01,21:27:31.000,335,11134577,6725,0,1764624450,13133.918616129995,32192.779577819994,53291.13234408 2025-12-01,21:27:32.000,335,11134553,6765,0,1764624451,13133.85125303,28964.89836126,53291.25112512 2025-12-01,21:27:33.000,335,11134502,6045,0,1764624452,13133.797362549994,26198.135983650005,53291.069460000006 2025-12-01,21:27:34.000,335,11134465,6725,0,1764624453,13133.777153619994,34037.95984662,53291.1043956 2025-12-01,21:27:35.000,335,11134354,6324,0,1764624454,13133.649163729999,28965.455242530006,53291.15330544 2025-12-01,21:27:36.000,335,11134501,6845,0,1764624455,13133.72326313999,27582.204462630005,53291.1043956 2025-12-01,21:27:38.000,335,11134465,6925,0,1764624457,13133.622218489989,33116.236755210004,53290.9646532 2025-12-01,21:27:39.000,335,11134468,6245,0,1764624458,13133.75020838,27121.219557150005,53291.00657592 2025-12-01,21:27:40.000,335,11134543,7045,0,1764624459,13133.662636349989,29888.214556050007,53290.97862744 2025-12-01,21:27:41.000,335,11134406,6284,0,1764624460,13133.655900039994,29427.074569710006,53290.901769120006 2025-12-01,21:27:42.000,335,11134471,6645,0,1764624461,13133.74347206999,29426.97588189,53291.13234408 2025-12-01,21:27:43.000,335,11134324,6124,0,1764624462,13133.77041731,34038.37574529,53290.93670472 2025-12-01,21:27:44.000,335,11134305,6324,0,1764624463,13133.817571479995,24815.06848113,53290.97164032001 2025-12-01,21:27:45.000,335,11134433,6485,0,1764624464,13133.8310441,34038.11492748,53290.97862744 2025-12-01,21:27:46.000,335,11134387,6685,0,1764624465,13133.82430778999,28042.991992469993,53290.93670472 2025-12-01,21:27:47.000,335,11134453,6605,0,1764624466,13133.857989339995,32654.398904999995,53290.99260168001 2025-12-01,21:27:49.000,335,11134488,6245,0,1764624468,13133.77041731,24814.75127028,53290.88779488 2025-12-01,21:27:50.000,335,11134388,5684,0,1764624469,13133.676108969994,35882.35061286,53290.845872159996 2025-12-01,21:27:51.000,335,11134542,6365,0,1764624470,13133.588536939998,30809.712075300005,53290.901769120006 2025-12-01,21:27:52.000,335,11134493,6805,0,1764624471,13133.521173839988,32193.34350822,53290.89478200001 2025-12-01,21:27:53.000,335,11134319,6605,0,1764624472,13133.386447639998,34038.178369650006,53290.845872159996 2025-12-01,21:27:54.000,335,11134382,6165,0,1764624473,13133.251721439992,27582.303150449996,53290.7899752 2025-12-01,21:27:55.000,335,11134401,6885,0,1764624474,13133.164149409997,32194.097765130005,53290.72709112001 2025-12-01,21:27:56.000,335,11134351,6685,0,1764624475,13133.083313689996,28505.245741349994,53290.72709112001 2025-12-01,21:27:57.000,335,11134408,6245,0,1764624476,13132.989005349991,25277.413868699994,53290.720104 2025-12-01,21:27:58.000,335,11134364,6324,0,1764624477,13132.86775176999,30350.447157539995,53290.64324568 2025-12-01,21:28:00.000,335,11134403,6925,0,1764624479,13132.780179739995,28506.331307369997,53290.59433584 2025-12-01,21:28:01.000,335,11134426,6124,0,1764624480,13132.72628925999,26661.933491999996,53290.4755548 2025-12-01,21:28:02.000,335,11134428,6685,0,1764624481,13132.69260771,33579.456234900004,53290.44061920001 2025-12-01,21:28:03.000,335,11134426,6084,0,1764624482,13132.7532345,31273.77745059,53290.52446464 2025-12-01,21:28:04.000,335,11134338,6165,0,1764624483,13132.73302557,27123.284952240007,53290.45459344 2025-12-01,21:28:05.000,335,11134307,6765,0,1764624484,13132.72628925999,29429.0694735,53290.45459344 2025-12-01,21:28:06.000,335,11134426,5725,0,1764624485,13132.840806529995,28967.894241510003,53290.4056836 2025-12-01,21:28:07.000,335,11134474,6245,0,1764624486,13132.77344343,30351.250758359995,53290.342799519996 2025-12-01,21:28:08.000,335,11134403,6605,0,1764624487,13132.820597599995,28506.44409345,53290.398696480006 2025-12-01,21:28:09.000,335,11134485,6245,0,1764624488,13132.861015459996,30350.905350989997,53290.3358124 2025-12-01,21:28:11.000,335,11134404,6124,0,1764624490,13132.881224389996,28505.96475261,53290.32183816001 2025-12-01,21:28:12.000,335,11134456,6005,0,1764624491,13132.89469701,31272.705982829997,53290.342799519996 2025-12-01,21:28:13.000,335,11134366,6245,0,1764624492,13132.84754283999,28044.408867599996,53290.30786392 2025-12-01,21:28:14.000,335,11134391,6205,0,1764624493,13132.759970809995,28966.576054200006,53290.30786392 2025-12-01,21:28:15.000,335,11134472,6084,0,1764624494,13132.7532345,26199.517613129996,53290.20305712001 2025-12-01,21:28:16.000,335,11134422,6284,0,1764624495,13132.74649818999,33577.856082390004,53290.34978664001 2025-12-01,21:28:17.000,335,11134512,5884,0,1764624496,13132.61177199,29888.475373859997,53290.27292832001 2025-12-01,21:28:18.000,335,11134296,6205,0,1764624497,13132.56461781999,26199.221549669994,53290.30087680001 2025-12-01,21:28:19.000,335,11134470,6284,0,1764624498,13132.456836859994,31732.985975310003,53290.20305712001 2025-12-01,21:28:20.000,335,11134512,5845,0,1764624499,13132.362528519989,29888.341440389995,53290.21703136 2025-12-01,21:28:22.000,335,11134470,6165,0,1764624501,13132.214329699993,32655.399881460005,53290.175108639996 2025-12-01,21:28:23.000,335,11134487,6885,0,1764624502,13132.133493979993,28505.02016919,53290.14017304 2025-12-01,21:28:24.000,335,11134472,6245,0,1764624503,13132.072867189992,28505.203446569998,53290.14716016 2025-12-01,21:28:25.000,335,11134449,6645,0,1764624504,13132.072867189992,29427.8006301,53290.15414728001 2025-12-01,21:28:26.000,335,11134412,6445,0,1764624505,13132.099812430002,31272.69188457,53290.021392 2025-12-01,21:28:27.000,335,11134493,6565,0,1764624506,13132.126757669997,24355.54979469,53289.97946928 2025-12-01,21:28:28.000,335,11134422,6165,0,1764624507,13132.227802319998,29428.484395709995,53290.021392 2025-12-01,21:28:29.000,335,11134435,6885,0,1764624508,13132.207593389998,29428.73111526,53290.007417759996 2025-12-01,21:28:30.000,335,11134436,6365,0,1764624509,13132.308638039998,34501.92653409,53289.993443520005 2025-12-01,21:28:31.000,335,11134535,6885,0,1764624510,13132.376001139994,27123.432983970008,53289.93754656001 2025-12-01,21:28:33.000,335,11134383,6525,0,1764624512,13132.517463649994,27584.883132029994,53289.9515208 2025-12-01,21:28:34.000,335,11134443,6525,0,1764624513,13132.63198092,26201.477271270007,53289.90261096 2025-12-01,21:28:35.000,335,11134460,6405,0,1764624514,13132.699344019995,29429.816681280005,53289.95850792 2025-12-01,21:28:36.000,335,11134534,6205,0,1764624515,13132.719552949995,34041.5971977,53290.00043064 2025-12-01,21:28:37.000,335,11134370,6245,0,1764624516,13132.7532345,27585.235588530006,53290.007417759996 2025-12-01,21:28:38.000,335,11134439,6805,0,1764624517,13132.73302557,30813.405819420004,53289.97248216 2025-12-01,21:28:39.000,335,11134394,6205,0,1764624518,13132.73302557,27123.898226549994,53290.03536624001 2025-12-01,21:28:40.000,335,11134431,6845,0,1764624519,13132.719552949995,30813.13795248,53290.09825032 2025-12-01,21:28:41.000,335,11134492,6165,0,1764624520,13132.638717229995,29429.506519560004,53289.90261096 2025-12-01,21:28:42.000,335,11134322,6165,0,1764624521,13132.638717229995,26662.335292410004,53289.993443520005 2025-12-01,21:28:44.000,335,11134422,5565,0,1764624523,13132.48378209999,31273.601222340003,53290.042353360004 2025-12-01,21:28:45.000,335,11134522,5965,0,1764624524,13132.477045789994,26200.617277409998,53289.95850792 2025-12-01,21:28:46.000,335,11134527,6645,0,1764624525,13132.402946379989,32195.697917640005,53289.97946928 2025-12-01,21:28:47.000,335,11134455,6525,0,1764624526,13132.416418999994,27583.966745130005,53290.063314720006 2025-12-01,21:28:48.000,335,11134373,6525,0,1764624527,13132.288429109998,31734.374653920007,53289.97248216 2025-12-01,21:28:49.000,335,11134389,6565,0,1764624528,13132.194120769993,28967.344409369995,53289.944533680005 2025-12-01,21:28:50.000,335,11134424,6084,0,1764624529,13132.187384459998,30811.812716040004,53290.10523744001 2025-12-01,21:28:51.000,335,11134341,6405,0,1764624530,13132.052658259992,29428.329314849994,53290.0912632 2025-12-01,21:28:52.000,335,11134377,6765,0,1764624531,13132.032449329992,27583.769369489994,53290.03536624001 2025-12-01,21:28:53.000,335,11134439,6725,0,1764624532,13131.978558850002,30350.792564910007,53289.944533680005 2025-12-01,21:28:55.000,335,11134550,6205,0,1764624534,13131.924668369997,28506.197373899995,53290.04934048 2025-12-01,21:28:56.000,335,11134454,6405,0,1764624535,13131.924668369997,29428.505543100007,53289.98645640001 2025-12-01,21:28:57.000,335,11134485,6565,0,1764624536,13131.971822539992,29889.934543769996,53289.97946928 2025-12-01,21:28:58.000,335,11134468,6284,0,1764624537,13131.985295159997,28045.226566679994,53289.95850792 2025-12-01,21:28:59.000,335,11134427,6565,0,1764624538,13132.005504089997,29889.88519986,53289.95850792 2025-12-01,21:29:00.000,335,11134449,7045,0,1764624539,13132.072867189992,29889.90634725,53289.895623840006 2025-12-01,21:29:01.000,335,11134512,6045,0,1764624540,13132.167175529998,31273.558927560007,53289.96549504001 2025-12-01,21:29:02.000,335,11134295,7045,0,1764624541,13132.200857080003,30351.067480979997,53289.86068824 2025-12-01,21:29:03.000,335,11134377,6645,0,1764624542,13132.349055899998,28967.506539359994,53289.95850792 2025-12-01,21:29:04.000,335,11134465,6445,0,1764624543,13132.456836859994,30351.088628369995,53289.90261096 2025-12-01,21:29:06.000,335,11134510,6124,0,1764624545,13132.679135089995,29889.8711016,53290.063314720006 2025-12-01,21:29:07.000,335,11134429,6525,0,1764624546,13132.780179739995,29428.667673090007,53290.09825032 2025-12-01,21:29:08.000,335,11134378,6565,0,1764624547,13132.901433319996,25739.322210209997,53290.14716016 2025-12-01,21:29:09.000,335,11134448,6324,0,1764624548,13132.86775176999,29889.857003340003,53290.15414728001 2025-12-01,21:29:10.000,335,11134362,6725,0,1764624549,13132.881224389996,28045.029191039997,53290.18209576001 2025-12-01,21:29:11.000,335,11134374,6245,0,1764624550,13132.881224389996,28506.211472159994,53290.10523744001 2025-12-01,21:29:12.000,335,11134405,6685,0,1764624551,13132.901433319996,31273.079586720007,53290.25196696001 2025-12-01,21:29:13.000,335,11134390,6405,0,1764624552,13132.90816962999,28506.084587820005,53290.24497984 2025-12-01,21:29:14.000,335,11134460,5725,0,1764624553,13132.840806529995,27122.53774446,53290.23799272 2025-12-01,21:29:15.000,335,11134423,6645,0,1764624554,13132.800388669995,29889.525694230004,53290.22401848001 2025-12-01,21:29:17.000,335,11134389,6685,0,1764624556,13132.67239878,29889.659627700006,53290.20305712001 2025-12-01,21:29:18.000,335,11134221,6925,0,1764624557,13132.56461781999,29889.617332919996,53290.210044240004 2025-12-01,21:29:19.000,335,11134329,6485,0,1764624558,13132.62524460999,30811.904354729995,53290.279915440005 2025-12-01,21:29:20.000,335,11134395,7045,0,1764624559,13132.56461781999,27122.826758790005,53290.22401848001 2025-12-01,21:29:21.000,335,11134421,6605,0,1764624560,13132.578090439994,27584.03723643,53290.27292832001 2025-12-01,21:29:22.000,335,11134379,6645,0,1764624561,13132.63198092,30812.299106010003,53290.2659412 2025-12-01,21:29:23.000,335,11134321,6605,0,1764624562,13132.65218985,28045.33230363,53290.16812152 2025-12-01,21:29:24.000,335,11134344,6084,0,1764624563,13132.699344019995,25278.379599509994,53290.2659412 2025-12-01,21:29:25.000,335,11134321,6845,0,1764624564,13132.739761879995,29890.2235581,53290.21703136 2025-12-01,21:29:26.000,335,11134420,6205,0,1764624565,13132.759970809995,29890.19536158,53290.210044240004 2025-12-01,21:29:28.000,335,11134358,6365,0,1764624567,13132.901433319996,28967.978831069995,53290.25196696001 2025-12-01,21:29:29.000,335,11134416,6284,0,1764624568,13133.009214279991,31734.980879099996,53290.25196696001 2025-12-01,21:29:30.000,335,11134445,6885,0,1764624569,13133.063104759996,26662.011032430004,53290.279915440005 2025-12-01,21:29:31.000,335,11134473,6765,0,1764624570,13133.123731549997,29890.188312450002,53290.23799272 2025-12-01,21:29:32.000,335,11134440,6645,0,1764624571,13133.177622030002,28967.788504559998,53290.27292832001 2025-12-01,21:29:33.000,335,11134369,6645,0,1764624572,13133.211303579992,28506.514584749995,53290.3358124 2025-12-01,21:29:34.000,335,11134496,6124,0,1764624573,13133.271930369992,27122.960692260007,53290.46158056 2025-12-01,21:29:35.000,335,11134367,6845,0,1764624574,13133.298875610002,32656.795609199995,53290.398696480006 2025-12-01,21:29:36.000,335,11134450,6245,0,1764624575,13133.285402989997,32195.528738520006,53290.36376088 2025-12-01,21:29:37.000,335,11134410,6084,0,1764624576,13133.238248820002,29428.505543100007,53290.377735120004 2025-12-01,21:29:39.000,335,11134458,6205,0,1764624578,13133.298875610002,27583.71297645,53290.48254192 2025-12-01,21:29:40.000,335,11134441,7005,0,1764624579,13133.244985129997,26661.26382465,53290.4755548 2025-12-01,21:29:41.000,335,11134354,6324,0,1764624580,13133.285402989997,28044.8318154,53290.51747752001 2025-12-01,21:29:42.000,335,11134392,6005,0,1764624581,13133.177622030002,30350.574041879998,53290.43363208 2025-12-01,21:29:43.000,335,11134444,6284,0,1764624582,13133.191094649992,28044.6908328,53290.42664496 2025-12-01,21:29:44.000,335,11134419,7085,0,1764624583,13133.177622030002,26661.10169466,53290.496516160005 2025-12-01,21:29:45.000,335,11134377,6365,0,1764624584,13133.211303579992,32656.302170099996,53290.42664496 2025-12-01,21:29:46.000,335,11134563,6525,0,1764624585,13133.130467859992,27122.375614470002,53290.48952904001 2025-12-01,21:29:47.000,335,11134414,6245,0,1764624586,13133.164149409997,27122.424958379997,53290.44061920001 2025-12-01,21:29:48.000,335,11134390,6165,0,1764624587,13133.170885719992,34039.912455629994,53290.48254192 2025-12-01,21:29:50.000,335,11134414,6005,0,1764624589,13133.103522619997,30350.72912274,53290.42664496 2025-12-01,21:29:51.000,335,11134438,6245,0,1764624590,13133.076577380001,29428.484395709995,53290.37074800001 2025-12-01,21:29:52.000,335,11134412,6124,0,1764624591,13133.103522619997,33117.90739902,53290.2659412 2025-12-01,21:29:53.000,335,11134449,6565,0,1764624592,13133.036159520001,28967.42899893,53290.37074800001 2025-12-01,21:29:54.000,335,11134422,6205,0,1764624593,13133.083313689996,29428.639476569995,53290.342799519996 2025-12-01,21:29:55.000,335,11134389,7045,0,1764624594,13133.056368450001,27122.840857050003,53290.36376088 2025-12-01,21:29:56.000,335,11134315,7125,0,1764624595,13133.015950590001,34962.566032200004,53290.27292832001 2025-12-01,21:29:57.000,335,11134438,6205,0,1764624596,13133.042895829996,25278.16107648,53290.37074800001 2025-12-01,21:29:58.000,335,11134413,7085,0,1764624597,13132.97553273,31273.107783240004,53290.36376088 2025-12-01,21:29:59.000,335,11134446,6045,0,1764624598,13133.022686899996,25739.181227609995,53290.31485104 2025-12-01,21:30:01.000,335,11134410,6405,0,1764624600,13132.989005349991,32195.486443739996,53290.35677376 2025-12-01,21:30:02.000,335,11134441,7045,0,1764624601,13133.015950590001,31273.220569319994,53290.31485104 2025-12-01,21:30:03.000,335,11134482,5965,0,1764624602,13133.015950590001,29428.526690490005,53290.279915440005 2025-12-01,21:30:04.000,335,11134280,6245,0,1764624603,13133.069841069992,31273.114832370004,53290.37074800001 2025-12-01,21:30:05.000,335,11134257,6084,0,1764624604,13133.063104759996,29428.42800267,53290.31485104 2025-12-01,21:30:06.000,335,11134443,6525,0,1764624605,13133.110258929992,25739.033195879994,53290.31485104 2025-12-01,21:30:07.000,335,11134434,5965,0,1764624606,13133.116995240001,35423.35356204001,53290.38472224 2025-12-01,21:30:08.000,335,11134452,6445,0,1764624607,13133.204567269997,33578.66673234,53290.38472224 2025-12-01,21:30:09.000,335,11134476,6165,0,1764624608,13133.244985129997,32195.155134629997,53290.4056836 2025-12-01,21:30:10.000,335,11134459,6885,0,1764624609,13133.278666680002,27122.206435350003,53290.377735120004 2025-12-01,21:30:12.000,335,11134482,6124,0,1764624611,13133.366238709998,25738.575002430007,53290.4056836 2025-12-01,21:30:13.000,335,11134453,6525,0,1764624612,13133.359502400002,28044.239688479996,53290.38472224 2025-12-01,21:30:14.000,335,11134556,5684,0,1764624613,13133.399920260003,28966.456218990003,53290.41267072 2025-12-01,21:30:15.000,335,11134483,6565,0,1764624614,13133.440338119988,30811.009115220004,53290.46158056 2025-12-01,21:30:16.000,335,11134481,6565,0,1764624615,13133.487492289998,22971.220497899994,53290.46856768001 2025-12-01,21:30:17.000,335,11134460,6284,0,1764624616,13133.433601809993,26199.15105837,53290.42664496 2025-12-01,21:30:18.000,335,11134421,6645,0,1764624617,13133.399920260003,26660.28399558,53290.46856768001 2025-12-01,21:30:19.000,335,11134402,5684,0,1764624618,13133.433601809993,29427.046373189994,53290.447606320005 2025-12-01,21:30:20.000,335,11134457,6565,0,1764624619,13133.453810739993,28965.98392728,53290.51747752001 2025-12-01,21:30:21.000,335,11134462,6645,0,1764624620,13133.426865499998,28965.85704294,53290.41965784001 2025-12-01,21:30:23.000,335,11134456,6365,0,1764624622,13133.413392879993,34499.84704074,53290.41267072 2025-12-01,21:30:24.000,335,11134501,6645,0,1764624623,13133.406656569998,30810.663707850006,53290.44061920001 2025-12-01,21:30:25.000,335,11134439,7005,0,1764624624,13133.399920260003,31271.853038100002,53290.38472224 2025-12-01,21:30:26.000,335,11134398,6445,0,1764624625,13133.372975019993,28966.216548569995,53290.38472224 2025-12-01,21:30:27.000,335,11134425,6605,0,1764624626,13133.379711330002,29427.370633169994,53290.46856768001 2025-12-01,21:30:28.000,335,11134462,6405,0,1764624627,13133.359502400002,29888.658651239995,53290.50350328 2025-12-01,21:30:29.000,335,11134367,6725,0,1764624628,13133.359502400002,27582.958719539994,53290.41965784001 2025-12-01,21:30:30.000,335,11134357,5884,0,1764624629,13133.359502400002,28966.399825950008,53290.36376088 2025-12-01,21:30:31.000,335,11134410,6124,0,1764624630,13133.325820849997,28044.21854109,53290.41965784001 2025-12-01,21:30:32.000,335,11134361,6685,0,1764624631,13133.366238709998,32194.605302490003,53290.48952904001 2025-12-01,21:30:34.000,335,11134399,6765,0,1764624633,13133.406656569998,28044.141000660005,53290.46856768001 2025-12-01,21:30:35.000,335,11134474,6565,0,1764624634,13133.420129190003,29888.736191670003,53290.4755548 2025-12-01,21:30:36.000,335,11134492,6405,0,1764624635,13133.433601809993,28044.0564111,53290.510490399996 2025-12-01,21:30:37.000,335,11134359,6925,0,1764624636,13133.440338119988,28504.999021800002,53290.55241312 2025-12-01,21:30:38.000,335,11134408,6525,0,1764624637,13133.447074429998,29888.482422989997,53290.52446464 2025-12-01,21:30:39.000,335,11134376,6365,0,1764624638,13133.487492289998,28043.661659820005,53290.510490399996 2025-12-01,21:30:40.000,335,11134363,7005,0,1764624639,13133.507701219998,31271.641564200007,53290.510490399996 2025-12-01,21:30:41.000,335,11134484,6485,0,1764624640,13133.487492289998,29426.757358860006,53290.50350328 2025-12-01,21:30:42.000,335,11134396,6245,0,1764624641,13133.527910149998,28504.37869836,53290.60132296 2025-12-01,21:30:43.000,335,11134472,6284,0,1764624642,13133.460547049988,28965.307210800005,53290.51747752001 2025-12-01,21:30:45.000,335,11134419,6605,0,1764624644,13133.440338119988,25275.778470539997,53290.60831008001 2025-12-01,21:30:46.000,335,11134420,6245,0,1764624645,13133.386447639998,28964.792624309994,53290.615297200005 2025-12-01,21:30:47.000,335,11134377,6525,0,1764624646,13133.386447639998,27120.077598090007,53290.52446464 2025-12-01,21:30:48.000,335,11134380,6165,0,1764624647,13133.366238709998,29425.678841970002,53290.65721992001 2025-12-01,21:30:49.000,335,11134347,6645,0,1764624648,13133.305611919997,26197.635495420007,53290.55241312 2025-12-01,21:30:50.000,335,11134298,5565,0,1764624649,13133.352766089993,28042.082654700003,53290.55940024001 2025-12-01,21:30:51.000,335,11134422,6165,0,1764624650,13133.346029779997,28503.173297129993,53290.58734872001 2025-12-01,21:30:52.000,335,11134397,6525,0,1764624651,13133.325820849997,28042.040359920007,53290.65721992001 2025-12-01,21:30:53.000,335,11134388,6284,0,1764624652,13133.372975019993,30809.028309689995,53290.545426000004 2025-12-01,21:30:54.000,335,11134410,6445,0,1764624653,13133.352766089993,28042.174293389995,53290.62927144 2025-12-01,21:30:56.000,335,11134454,6365,0,1764624655,13133.379711330002,29886.67079658,53290.68516840001 2025-12-01,21:30:57.000,335,11134371,6565,0,1764624656,13133.467283359998,28042.11085122,53290.68516840001 2025-12-01,21:30:58.000,335,11134394,5925,0,1764624657,13133.514437529993,35881.596355949994,53290.72709112001 2025-12-01,21:30:59.000,335,11134372,5684,0,1764624658,13133.622218489989,34036.761494520004,53290.74106536 2025-12-01,21:31:00.000,335,11134387,6525,0,1764624659,13133.655900039994,24813.919472940004,53290.7899752 2025-12-01,21:31:01.000,335,11134426,6445,0,1764624660,13133.696317899994,30347.592259890007,53290.74805248 2025-12-01,21:31:02.000,335,11134370,6765,0,1764624661,13133.736735759994,31269.822888659997,53290.76901384 2025-12-01,21:31:03.000,335,11134486,6165,0,1764624662,13133.80409885999,28041.850033409995,53290.81093656 2025-12-01,21:31:04.000,335,11134371,6565,0,1764624663,13133.82430778999,30347.472424680003,53290.83888504 2025-12-01,21:31:05.000,335,11134383,6245,0,1764624664,13133.8310441,31730.857138050007,53290.87382064001 2025-12-01,21:31:07.000,335,11134389,6645,0,1764624666,13133.85125303,26658.105814409995,53290.950678960005 2025-12-01,21:31:08.000,335,11134422,6605,0,1764624667,13133.837780409995,29425.009174620005,53290.97164032001 2025-12-01,21:31:09.000,335,11134394,6165,0,1764624668,13133.84451671999,27119.273997270007,53291.00657592 2025-12-01,21:31:10.000,335,11134223,6925,0,1764624669,13133.81083517,28502.693956289993,53291.0345244 2025-12-01,21:31:11.000,335,11134305,6645,0,1764624670,13133.75020838,26197.036319370003,53291.01356304 2025-12-01,21:31:12.000,335,11134393,6805,0,1764624671,13133.77041731,30808.598312760005,53290.950678960005 2025-12-01,21:31:13.000,335,11134394,6205,0,1764624672,13133.78388992999,28041.673805159997,53291.04151152001 2025-12-01,21:31:14.000,335,11134383,6525,0,1764624673,13133.777153619994,31269.717151710007,53291.05548576 2025-12-01,21:31:15.000,335,11134398,6205,0,1764624674,13133.77041731,27119.52776595,53291.04151152001 2025-12-01,21:31:16.000,335,11134425,6845,0,1764624675,13133.729999449999,28041.934622970002,53291.048498640004 2025-12-01,21:31:18.000,335,11134472,6365,0,1764624677,13133.736735759994,28964.285086949996,53291.09042136001 2025-12-01,21:31:19.000,335,11134482,6205,0,1764624678,13133.75020838,30808.830934049998,53291.14631832 2025-12-01,21:31:20.000,335,11134438,6685,0,1764624679,13133.74347206999,29425.418024159997,53291.18125392 2025-12-01,21:31:21.000,335,11134415,6605,0,1764624680,13133.777153619994,24813.905374680005,53291.01356304 2025-12-01,21:31:22.000,335,11134381,6525,0,1764624681,13133.77041731,31731.11090673,53291.118369840005 2025-12-01,21:31:23.000,335,11134497,6725,0,1764624682,13133.777153619994,31731.033366300006,53291.04151152001 2025-12-01,21:31:24.000,335,11134439,6525,0,1764624683,13133.76368099999,25274.847985379994,53291.07644712 2025-12-01,21:31:25.000,335,11134398,6485,0,1764624684,13133.75020838,27580.547917079995,53291.14631832 2025-12-01,21:31:26.000,335,11134455,6805,0,1764624685,13133.72326313999,27580.533818819997,53291.14631832 2025-12-01,21:31:27.000,335,11134511,6485,0,1764624686,13133.649163729999,31269.590267370004,53291.23016376001 2025-12-01,21:31:29.000,335,11134433,6605,0,1764624688,13133.642427419989,33113.95283708999,53291.08343424 2025-12-01,21:31:30.000,335,11134506,6445,0,1764624689,13133.575064319994,27580.16021493,53291.22317664 2025-12-01,21:31:31.000,335,11134483,6725,0,1764624690,13133.467283359998,25274.241760200006,53291.244138 2025-12-01,21:31:32.000,335,11134451,6925,0,1764624691,13133.399920260003,28040.98299042,53291.1742668 2025-12-01,21:31:33.000,335,11134497,6324,0,1764624692,13133.366238709998,27118.73121426,53291.11138272001 2025-12-01,21:31:34.000,335,11134513,6725,0,1764624693,13133.285402989997,29424.402949440002,53291.22317664 2025-12-01,21:31:35.000,335,11134449,6725,0,1764624694,13133.244985129997,26196.303209849997,53291.18824104001 2025-12-01,21:31:36.000,335,11134445,6685,0,1764624695,13133.251721439992,31268.807813940002,53291.12535696 2025-12-01,21:31:37.000,335,11134437,6725,0,1764624696,13133.191094649992,32191.249916610002,53291.1742668 2025-12-01,21:31:38.000,335,11134478,6324,0,1764624697,13133.204567269997,29885.507690130005,53291.13933120001 2025-12-01,21:31:40.000,335,11134477,6925,0,1764624699,13133.224776199997,27118.759410779996,53291.19522816 2025-12-01,21:31:41.000,335,11134366,6284,0,1764624700,13133.218039890002,31730.30730591,53291.244138 2025-12-01,21:31:42.000,335,11134495,6765,0,1764624701,13133.258457750002,33113.84710014,53291.20221528 2025-12-01,21:31:43.000,335,11134463,6525,0,1764624702,13133.406656569998,30808.083726269993,53291.25811224001 2025-12-01,21:31:44.000,335,11134435,6324,0,1764624703,13133.379711330002,29885.853097500003,53291.25811224001 2025-12-01,21:31:45.000,335,11134414,6245,0,1764624704,13133.447074429998,31269.392891730007,53291.265099360004 2025-12-01,21:31:46.000,335,11134426,6205,0,1764624705,13133.487492289998,28502.560022820006,53291.20920240001 2025-12-01,21:31:47.000,335,11134466,6165,0,1764624706,13133.635691109994,32191.679913540007,53291.286060720005 2025-12-01,21:31:48.000,335,11134399,6565,0,1764624707,13133.669372659999,33114.03742665,53291.286060720005 2025-12-01,21:31:49.000,335,11134472,6405,0,1764624708,13133.729999449999,31269.378793469994,53291.32099632 2025-12-01,21:31:51.000,335,11134560,6245,0,1764624710,13133.79062624,33113.931689699995,53291.27208648 2025-12-01,21:31:52.000,335,11134395,6765,0,1764624711,13133.878198269995,30808.048480619997,53291.30003496 2025-12-01,21:31:53.000,335,11134529,6445,0,1764624712,13133.918616129995,33574.95184083001,53291.34195768 2025-12-01,21:31:54.000,335,11134541,6525,0,1764624713,13133.898407199995,28963.347552659994,53291.35593192001 2025-12-01,21:31:55.000,335,11134386,6045,0,1764624714,13133.99271554,31268.969943930002,53291.39785464001 2025-12-01,21:31:56.000,335,11134487,6565,0,1764624715,13133.98597922999,29424.452293349997,53291.46073872 2025-12-01,21:31:57.000,335,11134487,6485,0,1764624716,13134.01292447,27579.779561910007,53291.36990616 2025-12-01,21:31:58.000,335,11134419,6525,0,1764624717,13134.08702387999,28040.82086043,53291.404841760006 2025-12-01,21:31:59.000,335,11134486,6124,0,1764624718,13134.12744173999,33113.339562780006,53291.46073872 2025-12-01,21:32:00.000,335,11134463,6485,0,1764624719,13134.19480484,22507.12692609,53291.41182888 2025-12-01,21:32:02.000,335,11134546,6284,0,1764624721,13134.343003659997,27118.56908427,53291.52362280001 2025-12-01,21:32:03.000,335,11134549,6565,0,1764624722,13134.356476280002,34035.69707589,53291.44676448001 2025-12-01,21:32:04.000,335,11134589,6565,0,1764624723,13134.369948899992,24812.925545610007,53291.58650688 2025-12-01,21:32:05.000,335,11134461,6605,0,1764624724,13134.444048309997,29424.332458139994,53291.53060992 2025-12-01,21:32:06.000,335,11134503,6525,0,1764624725,13134.518147720002,28963.11493137,53291.54458416001 2025-12-01,21:32:07.000,335,11134450,6245,0,1764624726,13134.524884029997,28502.059534590007,53291.572532640006 2025-12-01,21:32:08.000,335,11134402,6124,0,1764624727,13134.646137609998,28963.220668320006,53291.64939096 2025-12-01,21:32:09.000,335,11134450,6124,0,1764624728,13134.679819159988,30346.619479949994,53291.68432656 2025-12-01,21:32:10.000,335,11134378,6605,0,1764624729,13134.720237019988,28040.98299042,53291.63541672 2025-12-01,21:32:11.000,335,11134517,6885,0,1764624730,13134.713500709993,28502.115927630002,53291.64939096 2025-12-01,21:32:13.000,335,11134509,6645,0,1764624732,13134.807809049998,29424.43819509,53291.71227504001 2025-12-01,21:32:14.000,335,11134452,5965,0,1764624733,13134.834754289994,29885.472444479994,53291.789133360006 2025-12-01,21:32:15.000,335,11134452,6124,0,1764624734,13134.794336429994,30807.935694540007,53291.75419776 2025-12-01,21:32:16.000,335,11134523,6605,0,1764624735,13134.841490599989,30807.879301499997,53291.81009472001 2025-12-01,21:32:17.000,335,11134529,6365,0,1764624736,13134.875172149994,28963.347552659994,53291.73323640001 2025-12-01,21:32:18.000,335,11134407,6725,0,1764624737,13134.881908459989,30346.760462549995,53291.79612048 2025-12-01,21:32:19.000,335,11134427,5965,0,1764624738,13134.814545359994,30807.956841930005,53291.79612048 2025-12-01,21:32:20.000,335,11134447,6885,0,1764624739,13134.868435839999,31269.273056520004,53291.79612048 2025-12-01,21:32:21.000,335,11134489,6565,0,1764624740,13134.794336429994,28041.363643439996,53291.83105608001 2025-12-01,21:32:22.000,335,11134413,6885,0,1764624741,13134.834754289994,32652.88334205,53291.79612048 2025-12-01,21:32:24.000,335,11134547,6124,0,1764624743,13134.828017979999,25735.93862781,53291.789133360006 2025-12-01,21:32:25.000,335,11134494,6405,0,1764624744,13134.881908459989,32653.292191589993,53291.8031076 2025-12-01,21:32:26.000,335,11134536,6365,0,1764624745,13134.881908459989,29886.550961369998,53291.81708184 2025-12-01,21:32:27.000,335,11134478,6445,0,1764624746,13134.915590009994,28964.454266069995,53291.83105608001 2025-12-01,21:32:28.000,335,11134486,6205,0,1764624747,13134.94253524999,25275.489456209994,53291.8729788 2025-12-01,21:32:29.000,335,11134465,7045,0,1764624748,13135.016634659994,26197.846969320002,53291.91490152 2025-12-01,21:32:30.000,335,11134536,6165,0,1764624749,13134.996425729994,30809.486503139997,53291.87996592001 2025-12-01,21:32:31.000,335,11134417,6685,0,1764624750,13135.07052514,29426.108838900007,53291.956824240006 2025-12-01,21:32:32.000,335,11134451,6885,0,1764624751,13135.13115193,28503.835915350006,53291.90092728001 2025-12-01,21:32:33.000,335,11134491,6685,0,1764624752,13135.13115193,26659.35351042,53291.97079848 2025-12-01,21:32:35.000,335,11134433,6685,0,1764624754,13135.19177872,31270.75337382,53291.86599168 2025-12-01,21:32:36.000,335,11134409,6885,0,1764624755,13135.178306099995,33115.29922092,53291.94285 2025-12-01,21:32:37.000,335,11134470,6245,0,1764624756,13135.178306099995,26659.099741740007,53291.92188864 2025-12-01,21:32:38.000,335,11134480,6284,0,1764624757,13135.238932889995,32653.905465899996,53291.956824240006 2025-12-01,21:32:39.000,335,11134405,7125,0,1764624758,13135.29282337,32653.785630690007,53291.935862880004 2025-12-01,21:32:40.000,335,11134472,6284,0,1764624759,13135.279350749996,31731.385822800003,53291.98477272 2025-12-01,21:32:41.000,335,11134539,7005,0,1764624760,13135.27261444,31269.992067779996,53292.0127212 2025-12-01,21:32:42.000,335,11134475,6885,0,1764624761,13135.279350749996,29886.417027899995,53291.94983712001 2025-12-01,21:32:43.000,335,11134459,6565,0,1764624762,13135.299559679996,28041.723149070007,53291.97778560001 2025-12-01,21:32:44.000,335,11134420,6805,0,1764624763,13135.279350749996,28963.862139150006,53291.99874696001 2025-12-01,21:32:46.000,335,11134360,6365,0,1764624765,13135.3130323,28502.581170210004,53291.98477272 2025-12-01,21:32:47.000,335,11134430,6324,0,1764624766,13135.33324123,28963.6154196,53292.04066968 2025-12-01,21:32:48.000,335,11134549,6725,0,1764624767,13135.33324123,30347.01423123,53292.03368256 2025-12-01,21:32:49.000,335,11134462,6725,0,1764624768,13135.37365909,28041.33544692,53291.99175984 2025-12-01,21:32:50.000,335,11134377,6845,0,1764624769,13135.387131709991,31730.504681549995,53292.03368256 2025-12-01,21:32:51.000,335,11134419,6885,0,1764624770,13135.41407695,30808.252905390007,53292.075605280006 2025-12-01,21:32:52.000,335,11134383,6725,0,1764624771,13135.488176359991,32653.024324650003,53291.97079848 2025-12-01,21:32:53.000,335,11134424,6365,0,1764624772,13135.407340639991,31269.63256215,53292.03368256 2025-12-01,21:32:54.000,335,11134365,6284,0,1764624773,13135.441022189996,21124.538764409997,53292.13150224 2025-12-01,21:32:55.000,335,11134456,6365,0,1764624774,13135.420813259996,27580.759390980005,53292.08957952 2025-12-01,21:32:57.000,335,11134436,6645,0,1764624776,13135.420813259996,27580.97086488,53292.11752800001 2025-12-01,21:32:58.000,335,11134365,6925,0,1764624777,13135.420813259996,29886.931614390007,53292.124515120006 2025-12-01,21:32:59.000,335,11134430,6725,0,1764624778,13135.400604329996,29426.01015108,53292.18041208 2025-12-01,21:33:00.000,335,11134408,6565,0,1764624779,13135.319768609996,29887.382758709995,53292.15945072 2025-12-01,21:33:01.000,335,11134424,6365,0,1764624780,13135.29282337,29426.34850932,53292.173424960005 2025-12-01,21:33:02.000,335,11134356,6205,0,1764624781,13135.279350749996,29426.616376260004,53292.16643784001 2025-12-01,21:33:03.000,335,11134389,6765,0,1764624782,13135.21198765,32193.562031249996,53292.1524636 2025-12-01,21:33:04.000,335,11134471,6165,0,1764624783,13135.16483347999,29426.82785016,53292.15945072 2025-12-01,21:33:05.000,335,11134471,6725,0,1764624784,13135.15136086,27582.465280439996,53292.09656664001 2025-12-01,21:33:06.000,335,11134490,6165,0,1764624785,13135.08399775999,30349.467328469997,53292.13848936 2025-12-01,21:33:08.000,335,11134449,6685,0,1764624787,13134.98968942,26199.200402279996,53292.22932192 2025-12-01,21:33:09.000,335,11134451,6685,0,1764624788,13134.94253524999,29888.538816030006,53292.22932192 2025-12-01,21:33:10.000,335,11134306,6324,0,1764624789,13134.94253524999,27582.73314738,53292.19438632001 2025-12-01,21:33:11.000,335,11134256,6245,0,1764624790,13134.908853699999,29888.552914290005,53292.173424960005 2025-12-01,21:33:12.000,335,11134477,6645,0,1764624791,13134.868435839999,31272.02221722,53292.0825924 2025-12-01,21:33:13.000,335,11134253,6725,0,1764624792,13134.841490599989,29427.264896220004,53292.16643784001 2025-12-01,21:33:14.000,335,11134506,6205,0,1764624793,13134.834754289994,29427.236699700006,53292.1524636 2025-12-01,21:33:15.000,335,11134426,6245,0,1764624794,13134.821281669989,32655.272997120002,53292.13150224 2025-12-01,21:33:16.000,335,11134442,6124,0,1764624795,13134.807809049998,31732.732206629997,53292.19438632001 2025-12-01,21:33:17.000,335,11134371,6565,0,1764624796,13134.834754289994,32655.040375829994,53292.11054088 2025-12-01,21:33:19.000,335,11134506,6005,0,1764624798,13134.821281669989,27121.015132379995,53292.09656664001 2025-12-01,21:33:20.000,335,11134502,6405,0,1764624799,13134.807809049998,28965.469340790005,53292.06861816001 2025-12-01,21:33:21.000,335,11134467,6885,0,1764624800,13134.780863809989,34499.318355990006,53292.06861816001 2025-12-01,21:33:22.000,335,11134432,6124,0,1764624801,13134.706764399998,36343.906497870004,53292.0825924 2025-12-01,21:33:23.000,335,11134542,6124,0,1764624802,13134.666346539998,33576.96789201,53292.103553760004 2025-12-01,21:33:24.000,335,11134481,6645,0,1764624803,13134.612456059993,28043.182318980005,53292.124515120006 2025-12-01,21:33:25.000,335,11134482,6245,0,1764624804,13134.531620339993,27581.985939599996,53292.14547648001 2025-12-01,21:33:26.000,335,11134373,6605,0,1764624805,13134.484466169997,31732.400897519998,53292.11054088 2025-12-01,21:33:27.000,335,11134502,6245,0,1764624806,13134.369948899992,33577.17936591001,53292.08957952 2025-12-01,21:33:28.000,335,11134519,6685,0,1764624807,13134.316058420001,26198.897289689994,53292.14547648001 2025-12-01,21:33:30.000,335,11134492,6365,0,1764624809,13134.11396912,33116.60330997,53292.06163104 2025-12-01,21:33:31.000,335,11134431,6605,0,1764624810,13134.09376019,28966.378678559995,53292.04765680001 2025-12-01,21:33:32.000,335,11134502,6165,0,1764624811,13134.02639708999,26660.883171630005,53292.03368256 2025-12-01,21:33:33.000,335,11134392,6124,0,1764624812,13134.00618815999,25277.709932159996,53292.075605280006 2025-12-01,21:33:34.000,335,11134540,6245,0,1764624813,13133.938825059995,29428.287020069998,53292.06861816001 2025-12-01,21:33:35.000,335,11134389,6925,0,1764624814,13133.94556136999,28506.211472159994,53292.005734080005 2025-12-01,21:33:36.000,335,11134406,6284,0,1764624815,13133.93208875,31734.60727521,53292.0127212 2025-12-01,21:33:37.000,335,11134427,6565,0,1764624816,13133.91187982,28967.78145543,53292.0825924 2025-12-01,21:33:38.000,335,11134523,6324,0,1764624817,13133.918616129995,27584.51657727,53292.01970832 2025-12-01,21:33:39.000,335,11134478,6165,0,1764624818,13133.959033989995,29890.435031999994,53292.005734080005 2025-12-01,21:33:41.000,335,11134507,6525,0,1764624820,13133.938825059995,32657.52166959,53292.04066968 2025-12-01,21:33:42.000,335,11134348,6205,0,1764624821,13133.98597922999,31735.24169691,53292.005734080005 2025-12-01,21:33:43.000,335,11134441,6525,0,1764624822,13133.938825059995,30812.778446850003,53291.96381136 2025-12-01,21:33:44.000,335,11134416,6365,0,1764624823,13133.87146196,29429.23865262,53292.04066968 2025-12-01,21:33:45.000,335,11134444,6124,0,1764624824,13133.89167089,27123.334296150002,53292.005734080005 2025-12-01,21:33:46.000,335,11134449,6565,0,1764624825,13133.80409885999,31734.868093020006,53291.97079848 2025-12-01,21:33:47.000,335,11134446,6084,0,1764624826,13133.75020838,29890.082575499997,53291.89394016 2025-12-01,21:33:48.000,335,11134468,6165,0,1764624827,13133.70305420999,32195.74726155,53291.907914400006 2025-12-01,21:33:49.000,335,11134507,6725,0,1764624828,13133.581800629989,30812.087632110008,53291.87996592001 2025-12-01,21:33:50.000,335,11134400,5884,0,1764624829,13133.507701219998,31273.072537590007,53291.838043200005 2025-12-01,21:33:52.000,335,11134395,6725,0,1764624831,13133.271930369992,31272.966800640002,53291.73323640001 2025-12-01,21:33:53.000,335,11134479,6605,0,1764624832,13133.143940479997,33578.61738842999,53291.74721064 2025-12-01,21:33:54.000,335,11134494,6324,0,1764624833,13133.103522619997,31272.82581804,53291.768172000004 2025-12-01,21:33:55.000,335,11134454,6165,0,1764624834,13133.049632139991,31733.902362210007,53291.60746824 2025-12-01,21:33:56.000,335,11134518,6005,0,1764624835,13132.97553273,24816.478307130004,53291.65637808 2025-12-01,21:33:57.000,335,11134543,6245,0,1764624836,13132.928378559991,30350.37666624,53291.73323640001 2025-12-01,21:33:58.000,335,11134473,6525,0,1764624837,13132.881224389996,33578.51165148,53291.61445536001 2025-12-01,21:33:59.000,335,11134412,6045,0,1764624838,13132.881224389996,26661.045301620004,53291.670352320005 2025-12-01,21:34:00.000,335,11134547,6725,0,1764624839,13132.89469701,31733.853018299997,53291.600481120004 2025-12-01,21:34:01.000,335,11134503,6845,0,1764624840,13132.84754283999,28044.563948459996,53291.53759704 2025-12-01,21:34:03.000,335,11134491,6765,0,1764624842,13132.86775176999,31272.628442400004,53291.5585584 2025-12-01,21:34:04.000,335,11134497,6365,0,1764624843,13132.80712497999,32194.978906379998,53291.51663568 2025-12-01,21:34:05.000,335,11134506,6245,0,1764624844,13132.820597599995,30350.320273200006,53291.50964856 2025-12-01,21:34:06.000,335,11134481,6765,0,1764624845,13132.80712497999,22510.559852399994,53291.58650688 2025-12-01,21:34:07.000,335,11134510,6045,0,1764624846,13132.82733390999,29427.990956609996,53291.54458416001 2025-12-01,21:34:08.000,335,11134481,6565,0,1764624847,13132.83407022,32194.96480812,53291.47471296001 2025-12-01,21:34:09.000,335,11134473,6525,0,1764624848,13132.80712497999,26199.905315280004,53291.53060992 2025-12-01,21:34:10.000,335,11134382,6324,0,1764624849,13132.820597599995,33117.37166514,53291.52362280001 2025-12-01,21:34:11.000,335,11134459,6525,0,1764624850,13132.76670711999,28044.68378367,53291.52362280001 2025-12-01,21:34:12.000,335,11134441,6645,0,1764624851,13132.77344343,26661.179235090007,53291.54458416001 2025-12-01,21:34:14.000,335,11134418,6245,0,1764624853,13132.85427915,28967.13293547,53291.39086752 2025-12-01,21:34:15.000,335,11134409,6885,0,1764624854,13132.86775176999,29889.56093988,53291.42580312001 2025-12-01,21:34:16.000,335,11134545,6685,0,1764624855,13132.87448808,29889.652578570007,53291.453751600005 2025-12-01,21:34:17.000,335,11134492,6205,0,1764624856,13132.97553273,29889.673725960005,53291.42580312001 2025-12-01,21:34:18.000,335,11134516,6245,0,1764624857,13133.009214279991,30350.905350989997,53291.48170008 2025-12-01,21:34:19.000,335,11134511,6725,0,1764624858,13133.096786310001,24355.84585815,53291.50964856 2025-12-01,21:34:20.000,335,11134437,6365,0,1764624859,13133.150676789992,30812.115828630005,53291.42580312001 2025-12-01,21:34:21.000,335,11134497,6525,0,1764624860,13133.238248820002,31273.284011490003,53291.41182888 2025-12-01,21:34:22.000,335,11134395,6845,0,1764624861,13133.298875610002,30351.03223533,53291.502661440005 2025-12-01,21:34:23.000,335,11134483,6405,0,1764624862,13133.406656569998,32656.711019640003,53291.46772584 2025-12-01,21:34:25.000,335,11134518,6405,0,1764624864,13133.433601809993,32195.58513156,53291.42580312001 2025-12-01,21:34:26.000,335,11134499,6525,0,1764624865,13133.507701219998,29889.610283789996,53291.432790240004 2025-12-01,21:34:27.000,335,11134497,6525,0,1764624866,13133.561591699989,29428.40685528,53291.43977736 2025-12-01,21:34:28.000,335,11134495,6525,0,1764624867,13133.595273249994,28505.99294913,53291.53060992 2025-12-01,21:34:29.000,335,11134460,6205,0,1764624868,13133.561591699989,29428.223577900004,53291.4886872 2025-12-01,21:34:30.000,335,11134465,6765,0,1764624869,13133.561591699989,28505.929506960005,53291.551571280004 2025-12-01,21:34:31.000,335,11134482,6124,0,1764624870,13133.521173839988,34962.15718266,53291.48170008 2025-12-01,21:34:32.000,335,11134422,6245,0,1764624871,13133.521173839988,33578.63148669001,53291.4886872 2025-12-01,21:34:33.000,335,11134509,6725,0,1764624872,13133.474019669993,31272.811719780002,53291.50964856 2025-12-01,21:34:34.000,335,11134464,6124,0,1764624873,13133.487492289998,23894.156039670008,53291.551571280004 2025-12-01,21:34:36.000,335,11134524,6324,0,1764624875,13133.379711330002,28505.80967175,53291.54458416001 2025-12-01,21:34:37.000,335,11134511,6565,0,1764624876,13133.372975019993,29889.215532510003,53291.57951976 2025-12-01,21:34:38.000,335,11134554,6245,0,1764624877,13133.339293470002,28966.942608960002,53291.600481120004 2025-12-01,21:34:39.000,335,11134542,6324,0,1764624878,13133.406656569998,24816.478307130004,53291.56554552001 2025-12-01,21:34:40.000,335,11134500,6124,0,1764624879,13133.379711330002,28967.034247649994,53291.54458416001 2025-12-01,21:34:41.000,335,11134413,6565,0,1764624880,13133.426865499998,27122.40381099,53291.53759704 2025-12-01,21:34:42.000,335,11134411,6525,0,1764624881,13133.433601809993,28044.747225839994,53291.53060992 2025-12-01,21:34:43.000,335,11134356,6005,0,1764624882,13133.527910149998,33117.5972373,53291.60746824 2025-12-01,21:34:44.000,335,11134306,5965,0,1764624883,13133.628954799999,28505.99294913,53291.57951976 2025-12-01,21:34:45.000,335,11134564,6405,0,1764624884,13133.662636349989,29428.322265719995,53291.551571280004 2025-12-01,21:34:47.000,335,11134587,6525,0,1764624886,13133.75020838,30811.84796169,53291.621442480005 2025-12-01,21:34:48.000,335,11134491,6525,0,1764624887,13133.8310441,29428.329314849994,53291.56554552001 2025-12-01,21:34:49.000,335,11134436,6045,0,1764624888,13133.959033989995,31272.966800640002,53291.621442480005 2025-12-01,21:34:50.000,335,11134378,6284,0,1764624889,13133.98597922999,27583.762320359994,53291.65637808 2025-12-01,21:34:51.000,335,11134465,6685,0,1764624890,13134.039869709995,29428.357511370006,53291.64240384001 2025-12-01,21:34:52.000,335,11134508,6205,0,1764624891,13134.100496499996,28505.936556090004,53291.64240384001 2025-12-01,21:34:53.000,335,11134524,6284,0,1764624892,13134.140914359996,33117.59018817,53291.64939096 2025-12-01,21:34:54.000,335,11134403,6645,0,1764624893,13134.09376019,28044.84591366,53291.59349400001 2025-12-01,21:34:55.000,335,11134480,6084,0,1764624894,13134.11396912,24816.68978103,53291.621442480005 2025-12-01,21:34:56.000,335,11134438,6045,0,1764624895,13134.188068529991,29428.27997094,53291.68432656 2025-12-01,21:34:58.000,335,11134433,6525,0,1764624897,13134.221750079996,28967.13293547,53291.60746824 2025-12-01,21:34:59.000,335,11134470,6165,0,1764624898,13134.241959009996,30811.85501082,53291.64939096 2025-12-01,21:35:00.000,335,11134339,6765,0,1764624899,13134.235222700001,28506.035243909995,53291.6983008 2025-12-01,21:35:01.000,335,11134223,6725,0,1764624900,13134.309322109992,26200.194329610007,53291.63541672 2025-12-01,21:35:02.000,335,11134441,6765,0,1764624901,13134.302585799996,30811.897305599996,53291.66336520001 2025-12-01,21:35:03.000,335,11134336,6084,0,1764624902,13134.390157829992,25739.1318837,53291.67733944 2025-12-01,21:35:04.000,335,11134444,6405,0,1764624903,13134.376685210002,31273.072537590007,53291.64240384001 2025-12-01,21:35:05.000,335,11134473,6725,0,1764624904,13134.417103070002,28506.063440430007,53291.64939096 2025-12-01,21:35:06.000,335,11134537,6645,0,1764624905,13134.477729860002,31273.079586720007,53291.71227504001 2025-12-01,21:35:07.000,335,11134480,6324,0,1764624906,13134.511411409992,32195.45119809,53291.74721064 2025-12-01,21:35:09.000,335,11134508,6405,0,1764624908,13134.565301889997,25278.034192139996,53291.85201744 2025-12-01,21:35:10.000,335,11134490,6205,0,1764624909,13134.572038199993,31273.016144549998,53291.83105608001 2025-12-01,21:35:11.000,335,11134449,6525,0,1764624910,13134.605719749998,30350.743220999997,53291.8031076 2025-12-01,21:35:12.000,335,11134399,6525,0,1764624911,13134.598983440002,31734.29006436,53291.838043200005 2025-12-01,21:35:13.000,335,11134477,6405,0,1764624912,13134.565301889997,28506.225570420007,53291.886953040004 2025-12-01,21:35:14.000,335,11134500,6045,0,1764624913,13134.558565580002,30812.03123907,53291.94285 2025-12-01,21:35:15.000,335,11134437,6725,0,1764624914,13134.491202479992,32195.655622859995,53291.87996592001 2025-12-01,21:35:16.000,335,11134379,6365,0,1764624915,13134.551829269993,29428.632427439996,53291.907914400006 2025-12-01,21:35:17.000,335,11134477,6324,0,1764624916,13134.497938790002,29428.695869610005,53291.935862880004 2025-12-01,21:35:18.000,335,11134430,6165,0,1764624917,13134.470993549992,35423.88929592,53291.96381136 2025-12-01,21:35:20.000,335,11134442,6245,0,1764624919,13134.403630449997,27584.269857720006,53291.97778560001 2025-12-01,21:35:21.000,335,11134520,6124,0,1764624920,13134.363212589997,29890.124870280008,53292.005734080005 2025-12-01,21:35:22.000,335,11134412,6245,0,1764624921,13134.309322109992,29429.013080460005,53291.90092728001 2025-12-01,21:35:23.000,335,11134493,6565,0,1764624922,13134.275640560001,31734.882191280005,53291.92887576001 2025-12-01,21:35:24.000,335,11134468,6324,0,1764624923,13134.329531039992,30812.49648165,53291.956824240006 2025-12-01,21:35:25.000,335,11134586,6245,0,1764624924,13134.262167939996,31273.664664509997,53291.97778560001 2025-12-01,21:35:26.000,335,11134537,6685,0,1764624925,13134.255431630001,26662.088572859997,53291.92887576001 2025-12-01,21:35:27.000,335,11134413,6565,0,1764624926,13134.295849490001,35424.14306459999,53291.886953040004 2025-12-01,21:35:28.000,335,11134470,6205,0,1764624927,13134.282376869996,25739.583028020003,53291.92188864 2025-12-01,21:35:29.000,335,11134500,6124,0,1764624928,13134.309322109992,31273.495485389998,53291.94285 2025-12-01,21:35:31.000,335,11134464,6485,0,1764624930,13134.343003659997,34040.215568219995,53291.91490152 2025-12-01,21:35:32.000,335,11134418,6245,0,1764624931,13134.376685210002,34040.01114345,53291.956824240006 2025-12-01,21:35:33.000,335,11134492,6324,0,1764624932,13134.423839379997,34501.17227718,53291.86599168 2025-12-01,21:35:34.000,335,11134413,6485,0,1764624933,13134.464257239997,30350.637484050007,53291.886953040004 2025-12-01,21:35:35.000,335,11134499,6605,0,1764624934,13134.484466169997,26661.27087378,53291.907914400006 2025-12-01,21:35:36.000,335,11134397,6645,0,1764624935,13134.504675099997,31272.875161949996,53291.92887576001 2025-12-01,21:35:37.000,335,11134503,6645,0,1764624936,13134.390157829992,33578.71607625,53291.84503032 2025-12-01,21:35:38.000,335,11134530,6005,0,1764624937,13134.450784619992,31733.881214819994,53291.886953040004 2025-12-01,21:35:39.000,335,11134465,6885,0,1764624938,13134.417103070002,26200.060396140005,53291.92188864 2025-12-01,21:35:40.000,335,11134483,6725,0,1764624939,13134.390157829992,28044.768373230007,53291.84503032 2025-12-01,21:35:42.000,335,11134343,6565,0,1764624941,13134.268904249991,28506.077538690006,53291.94285 2025-12-01,21:35:43.000,335,11134476,6084,0,1764624942,13134.17459591,27583.783467750007,53291.89394016 2025-12-01,21:35:44.000,335,11134473,6565,0,1764624943,13134.147650669991,31734.360555659994,53291.935862880004 2025-12-01,21:35:45.000,335,11134491,6725,0,1764624944,13134.08702387999,33117.8792025,53291.94983712001 2025-12-01,21:35:46.000,335,11134366,6205,0,1764624945,13133.999451849995,30812.087632110008,53291.85201744 2025-12-01,21:35:47.000,335,11134333,6445,0,1764624946,13133.88493457999,25739.406799770004,53291.94285 2025-12-01,21:35:48.000,335,11134441,6365,0,1764624947,13133.93208875,26661.75021462,53291.886953040004 2025-12-01,21:35:49.000,335,11134431,6485,0,1764624948,13133.90514350999,32195.77545807,53292.02669544001 2025-12-01,21:35:50.000,335,11134586,6284,0,1764624949,13133.85125303,28045.3252545,53291.85900456001 2025-12-01,21:35:51.000,335,11134558,6324,0,1764624950,13133.837780409995,25739.505487589995,53291.86599168 2025-12-01,21:35:53.000,335,11134338,6205,0,1764624952,13133.77041731,30350.975842290005,53291.99874696001 2025-12-01,21:35:54.000,335,11134450,6245,0,1764624953,13133.8310441,29428.857999600004,53291.907914400006 2025-12-01,21:35:55.000,335,11134483,6885,0,1764624954,13133.84451671999,32195.93053893,53291.90092728001 2025-12-01,21:35:56.000,335,11134510,6165,0,1764624955,13133.94556136999,28506.29606172,53291.91490152 2025-12-01,21:35:57.000,335,11134437,6645,0,1764624956,13133.90514350999,24356.141921610004,53291.89394016 2025-12-01,21:35:58.000,335,11134461,6605,0,1764624957,13133.999451849995,26200.694817840005,53291.886953040004 2025-12-01,21:35:59.000,335,11134447,6445,0,1764624958,13134.039869709995,29890.05437898,53291.838043200005 2025-12-01,21:36:00.000,335,11134492,6445,0,1764624959,13134.100496499996,27123.101674859994,53291.907914400006 2025-12-01,21:36:01.000,335,11134459,6365,0,1764624960,13134.11396912,26200.77235827,53291.87996592001 2025-12-01,21:36:02.000,335,11134562,5965,0,1764624961,13134.161123289996,28967.76030804,53291.96381136 2025-12-01,21:36:04.000,335,11134406,6205,0,1764624963,13134.289113179992,34040.532779069996,53291.96381136 2025-12-01,21:36:05.000,335,11134461,6605,0,1764624964,13134.268904249991,32195.944637189998,53291.98477272 2025-12-01,21:36:06.000,335,11134478,6245,0,1764624965,13134.268904249991,28506.690812999994,53291.99175984 2025-12-01,21:36:07.000,335,11134415,6605,0,1764624966,13134.289113179992,26662.003983300005,53291.94983712001 2025-12-01,21:36:08.000,335,11134403,6525,0,1764624967,13134.295849490001,31734.797601719998,53291.97079848 2025-12-01,21:36:09.000,335,11134458,6205,0,1764624968,13134.275640560001,34963.01717652001,53291.90092728001 2025-12-01,21:36:10.000,335,11134479,6725,0,1764624969,13134.302585799996,27584.403791189994,53291.94983712001 2025-12-01,21:36:11.000,335,11134460,6245,0,1764624970,13134.295849490001,27123.306099630005,53291.99175984 2025-12-01,21:36:12.000,335,11134424,6165,0,1764624971,13134.289113179992,29890.265852879995,53291.98477272 2025-12-01,21:36:13.000,335,11134420,6324,0,1764624972,13134.268904249991,29429.22455436,53292.02669544001 2025-12-01,21:36:15.000,335,11134446,6245,0,1764624974,13134.282376869996,27584.699854649996,53291.98477272 2025-12-01,21:36:16.000,335,11134497,6525,0,1764624975,13134.228486389991,30812.912380320005,53291.97778560001 2025-12-01,21:36:17.000,335,11134471,6565,0,1764624976,13134.208277459991,31274.144005349997,53292.03368256 2025-12-01,21:36:18.000,335,11134478,6045,0,1764624977,13134.221750079996,28507.170153839994,53292.01970832 2025-12-01,21:36:19.000,335,11134501,6645,0,1764624978,13134.147650669991,31274.249742300002,53291.97778560001 2025-12-01,21:36:20.000,335,11134501,6845,0,1764624979,13134.11396912,27123.700850909998,53291.99175984 2025-12-01,21:36:21.000,335,11134490,6165,0,1764624980,13134.12744173999,30352.012064399998,53292.11752800001 2025-12-01,21:36:22.000,335,11134463,6645,0,1764624981,13134.13417805,26662.645454130005,53291.99175984 2025-12-01,21:36:23.000,335,11134458,6245,0,1764624982,13134.04660601999,29890.84388154,53292.103553760004 2025-12-01,21:36:24.000,335,11134403,6445,0,1764624983,13134.05334233,31274.461216199998,53292.04066968 2025-12-01,21:36:26.000,335,11134447,6885,0,1764624985,13134.060078639995,29890.963716750004,53292.11752800001 2025-12-01,21:36:27.000,335,11134459,6645,0,1764624986,13134.080287569996,31274.411872290002,53292.0825924 2025-12-01,21:36:28.000,335,11134524,6084,0,1764624987,13134.080287569996,28507.395726000002,53292.06861816001 2025-12-01,21:36:29.000,335,11134528,6045,0,1764624988,13134.06681494999,26662.645454130005,53292.01970832 2025-12-01,21:36:30.000,335,11134444,6245,0,1764624989,13134.11396912,30813.15205074,53292.124515120006 2025-12-01,21:36:31.000,335,11134440,6165,0,1764624990,13134.147650669991,26662.744141949996,53292.005734080005 2025-12-01,21:36:32.000,335,11134488,6045,0,1764624991,13134.161123289996,32196.579058889998,53292.0825924 2025-12-01,21:36:33.000,335,11134492,6045,0,1764624992,13134.100496499996,32196.56496063,53292.075605280006 2025-12-01,21:36:34.000,335,11134603,6725,0,1764624993,13134.039869709995,31274.073514050004,53292.06861816001 2025-12-01,21:36:35.000,335,11134494,6245,0,1764624994,13134.120705429996,30351.744197459993,53292.01970832 2025-12-01,21:36:37.000,335,11134458,5725,0,1764624996,13134.15438698,35424.36863676,53292.02669544001 2025-12-01,21:36:38.000,335,11134429,6725,0,1764624997,13134.11396912,27123.277903110007,53292.09656664001 2025-12-01,21:36:39.000,335,11134440,6045,0,1764624998,13134.08702387999,32657.176262220004,53292.054643920004 2025-12-01,21:36:40.000,335,11134360,6284,0,1764624999,13134.08702387999,27584.262808590007,53291.98477272 2025-12-01,21:36:41.000,335,11134317,6565,0,1764625000,13134.060078639995,30812.397793829994,53292.04765680001 2025-12-01,21:36:42.000,335,11134467,6645,0,1764625001,13134.02639708999,32195.817752849995,53292.054643920004 2025-12-01,21:36:43.000,335,11134439,6725,0,1764625002,13134.04660601999,28045.219517549995,53292.06861816001 2025-12-01,21:36:44.000,335,11134508,6165,0,1764625003,13134.00618815999,25739.265817170002,53292.14547648001 2025-12-01,21:36:45.000,335,11134476,6245,0,1764625004,13133.97250661,33117.75936729,53292.09656664001 2025-12-01,21:36:46.000,335,11134468,5965,0,1764625005,13133.95229768,29889.610283789996,53292.03368256 2025-12-01,21:36:48.000,335,11134394,6205,0,1764625007,13133.89167089,28506.021145649996,53292.01970832 2025-12-01,21:36:49.000,335,11134388,6045,0,1764625008,13133.91187982,32656.40085792,53292.01970832 2025-12-01,21:36:50.000,335,11134473,6485,0,1764625009,13133.98597922999,29889.384711630002,53292.0825924 2025-12-01,21:36:51.000,335,11134413,6725,0,1764625010,13133.93208875,27122.417909249998,53292.11054088 2025-12-01,21:36:52.000,335,11134528,5925,0,1764625011,13133.97250661,32195.11283985,53291.97778560001 2025-12-01,21:36:53.000,335,11134491,6685,0,1764625012,13133.93208875,33117.56199165,53292.08957952 2025-12-01,21:36:54.000,335,11134468,6205,0,1764625013,13133.99271554,36806.87220888,53291.99874696001 2025-12-01,21:36:55.000,335,11134420,6205,0,1764625014,13133.999451849995,30350.658631440005,53291.98477272 2025-12-01,21:36:56.000,335,11134411,6765,0,1764625015,13134.080287569996,32195.317264619996,53292.06163104 2025-12-01,21:36:57.000,335,11134511,6645,0,1764625016,13134.12744173999,29428.329314849994,53292.08957952 2025-12-01,21:36:59.000,335,11134429,6685,0,1764625018,13134.241959009996,26661.468249419995,53292.103553760004 2025-12-01,21:37:00.000,335,11134416,6324,0,1764625019,13134.295849490001,29889.71602074,53292.09656664001 2025-12-01,21:37:01.000,335,11134447,6765,0,1764625020,13134.410366759992,25277.956651710003,53292.173424960005 2025-12-01,21:37:02.000,335,11134478,6165,0,1764625021,13134.470993549992,33578.969844930005,53292.08957952 2025-12-01,21:37:03.000,335,11134405,6765,0,1764625022,13134.551829269993,26200.384656120004,53292.21534768001 2025-12-01,21:37:04.000,335,11134360,6084,0,1764625023,13134.565301889997,25278.013044749998,53292.1873992 2025-12-01,21:37:05.000,335,11134440,6205,0,1764625024,13134.673082849993,31734.198425669994,53292.1873992 2025-12-01,21:37:06.000,335,11134481,6725,0,1764625025,13134.733709639993,30811.798617780005,53292.222334800004 2025-12-01,21:37:07.000,335,11134350,6045,0,1764625026,13134.814545359994,28044.761324100007,53292.22932192 2025-12-01,21:37:08.000,335,11134412,6124,0,1764625027,13134.787600119998,28044.578046719995,53292.19438632001 2025-12-01,21:37:10.000,335,11134370,6205,0,1764625029,13134.881908459989,29428.026202260007,53292.2572704 2025-12-01,21:37:11.000,335,11134435,6485,0,1764625030,13134.895381079994,32194.95775899,53292.20836056 2025-12-01,21:37:12.000,335,11134511,6525,0,1764625031,13134.98295310999,26199.855971369994,53292.18041208 2025-12-01,21:37:13.000,335,11134380,6165,0,1764625032,13135.036843589995,28966.7875281,53292.2572704 2025-12-01,21:37:14.000,335,11134481,6445,0,1764625033,13134.98295310999,26660.854975110007,53292.243296160006 2025-12-01,21:37:15.000,335,11134358,6324,0,1764625034,13135.08399775999,30811.291080420007,53292.2572704 2025-12-01,21:37:16.000,335,11134468,6124,0,1764625035,13135.09073407,29889.10274643,53292.21534768001 2025-12-01,21:37:17.000,335,11134408,6165,0,1764625036,13135.14462454999,27583.38871647,53292.292206000006 2025-12-01,21:37:18.000,335,11134445,6565,0,1764625037,13135.17156979,23433.009004199994,53292.29919312 2025-12-01,21:37:19.000,335,11134456,6005,0,1764625038,13135.25240551,28044.711980189997,53292.22932192 2025-12-01,21:37:21.000,335,11134553,6605,0,1764625040,13135.387131709991,30350.813712300005,53292.292206000006 2025-12-01,21:37:22.000,335,11134517,6485,0,1764625041,13135.380395399996,30812.144025150003,53292.30618024 2025-12-01,21:37:23.000,335,11134504,6245,0,1764625042,13135.407340639991,30812.214516449996,53292.390025680004 2025-12-01,21:37:24.000,335,11134446,6165,0,1764625043,13135.400604329996,29428.76636091,53292.21534768001 2025-12-01,21:37:25.000,335,11134423,6445,0,1764625044,13135.467967429991,30812.65861164,53292.36207720001 2025-12-01,21:37:26.000,335,11134423,6365,0,1764625045,13135.515121600001,32196.353486730004,53292.3970128 2025-12-01,21:37:27.000,335,11134542,6084,0,1764625046,13135.515121600001,30351.786492240004,53292.43194840001 2025-12-01,21:37:28.000,335,11134316,6324,0,1764625047,13135.555539460001,31735.537760370004,53292.42496128 2025-12-01,21:37:29.000,335,11134317,6605,0,1764625048,13135.548803149992,29890.84388154,53292.31316736001 2025-12-01,21:37:30.000,335,11134425,6525,0,1764625049,13135.501648979996,25740.309088409995,53292.48784536 2025-12-01,21:37:32.000,335,11134506,6365,0,1764625051,13135.575748390002,32658.050354339997,53292.390025680004 2025-12-01,21:37:33.000,335,11134399,6725,0,1764625052,13135.555539460001,26662.821682380003,53292.48085824001 2025-12-01,21:37:34.000,335,11134441,6565,0,1764625053,13135.508385289992,30813.3071316,53292.36906432 2025-12-01,21:37:35.000,335,11134429,6565,0,1764625054,13135.548803149992,24818.015017469996,53292.41797416 2025-12-01,21:37:36.000,335,11134523,6765,0,1764625055,13135.501648979996,28968.493417560006,53292.3970128 2025-12-01,21:37:37.000,335,11134392,6045,0,1764625056,13135.434285880001,30813.011068139996,53292.40399992001 2025-12-01,21:37:38.000,335,11134518,6245,0,1764625057,13135.420813259996,30812.96172423,53292.36906432 2025-12-01,21:37:39.000,335,11134469,6565,0,1764625058,13135.400604329996,24817.66256097,53292.36207720001 2025-12-01,21:37:40.000,335,11134427,6525,0,1764625059,13135.360186469996,32196.142012829994,53292.3271416 2025-12-01,21:37:41.000,335,11134495,6445,0,1764625060,13135.339977539996,28506.669665609996,53292.34810296 2025-12-01,21:37:43.000,335,11134497,6405,0,1764625062,13135.24566919999,30351.152070540003,53292.27823176 2025-12-01,21:37:44.000,335,11134460,6245,0,1764625063,13135.238932889995,31734.47334174,53292.29919312 2025-12-01,21:37:45.000,335,11134554,6245,0,1764625064,13135.218723959995,29428.59013266,53292.32015448 2025-12-01,21:37:46.000,335,11134512,6005,0,1764625065,13135.198515029995,34501.17227718,53292.271244640004 2025-12-01,21:37:47.000,335,11134458,6324,0,1764625066,13135.12441561999,27122.71397271,53292.271244640004 2025-12-01,21:37:48.000,335,11134374,6045,0,1764625067,13135.137888239995,30350.658631440005,53292.27823176 2025-12-01,21:37:49.000,335,11134464,5445,0,1764625068,13135.06378882999,28967.090640690003,53292.243296160006 2025-12-01,21:37:50.000,335,11134419,6925,0,1764625069,13135.02337096999,28967.168181119996,53292.32015448 2025-12-01,21:37:51.000,335,11134370,6245,0,1764625070,13134.98295310999,30811.876158209998,53292.222334800004 2025-12-01,21:37:52.000,335,11134383,6885,0,1764625071,13134.90211738999,28505.915408700006,53292.13150224 2025-12-01,21:37:54.000,335,11134377,6084,0,1764625073,13134.760654879989,27583.69887819,53292.13150224 2025-12-01,21:37:55.000,335,11134409,6845,0,1764625074,13134.753918569993,31734.332359139997,53292.20137344 2025-12-01,21:37:56.000,335,11134487,6645,0,1764625075,13134.612456059993,26661.538740720003,53292.21534768001 2025-12-01,21:37:57.000,335,11134354,6324,0,1764625076,13134.572038199993,32656.689872250005,53292.1524636 2025-12-01,21:37:58.000,335,11134360,6205,0,1764625077,13134.531620339993,29889.934543769996,53292.173424960005 2025-12-01,21:37:59.000,335,11134336,5565,0,1764625078,13134.470993549992,34962.68586740999,53292.14547648001 2025-12-01,21:38:00.000,335,11134395,6765,0,1764625079,13134.363212589997,31734.63547173,53292.11054088 2025-12-01,21:38:01.000,335,11134471,6725,0,1764625080,13134.295849490001,29428.956687419995,53292.11054088 2025-12-01,21:38:02.000,335,11134493,7005,0,1764625081,13134.322794729997,28045.508531879997,53292.103553760004 2025-12-01,21:38:03.000,335,11134406,6245,0,1764625082,13134.295849490001,31734.868093020006,53292.02669544001 2025-12-01,21:38:05.000,335,11134414,6245,0,1764625084,13134.316058420001,28506.747206040003,53292.03368256 2025-12-01,21:38:06.000,335,11134492,6485,0,1764625085,13134.363212589997,28967.858995860006,53291.97079848 2025-12-01,21:38:07.000,335,11134400,6405,0,1764625086,13134.322794729997,30351.328298790002,53291.92188864 2025-12-01,21:38:08.000,335,11134536,6124,0,1764625087,13134.410366759992,30812.397793829994,53291.98477272 2025-12-01,21:38:09.000,335,11134378,6565,0,1764625088,13134.457520930002,32195.74021242,53291.92887576001 2025-12-01,21:38:10.000,335,11134417,6485,0,1764625089,13134.497938790002,28967.44309719,53291.99874696001 2025-12-01,21:38:11.000,335,11134438,6485,0,1764625090,13134.545092959997,27583.818713400004,53291.907914400006 2025-12-01,21:38:12.000,335,11134435,6845,0,1764625091,13134.545092959997,28967.252770680003,53291.97778560001 2025-12-01,21:38:13.000,335,11134455,6605,0,1764625092,13134.578774510002,30350.623385789993,53291.956824240006 2025-12-01,21:38:14.000,335,11134408,6725,0,1764625093,13134.592247129993,26200.074494400003,53291.8729788 2025-12-01,21:38:16.000,335,11134475,6725,0,1764625095,13134.646137609998,27122.150042309993,53291.8729788 2025-12-01,21:38:17.000,335,11134415,6965,0,1764625096,13134.612456059993,28966.773429840003,53291.92887576001 2025-12-01,21:38:18.000,335,11134490,6405,0,1764625097,13134.585510819998,34500.573101129994,53291.86599168 2025-12-01,21:38:19.000,335,11134470,5565,0,1764625098,13134.632664989993,31733.64859353,53291.8729788 2025-12-01,21:38:20.000,335,11134472,6405,0,1764625099,13134.585510819998,27122.107747529997,53291.81708184 2025-12-01,21:38:21.000,335,11134483,6605,0,1764625100,13134.666346539998,33117.32232123001,53291.87996592001 2025-12-01,21:38:22.000,335,11134479,6605,0,1764625101,13134.639401300003,27122.291024909995,53291.91490152 2025-12-01,21:38:23.000,335,11134514,6284,0,1764625102,13134.652873919993,31733.95875525,53291.907914400006 2025-12-01,21:38:24.000,335,11134488,5965,0,1764625103,13134.619192370003,32656.42905444,53291.85900456001 2025-12-01,21:38:25.000,335,11134543,6565,0,1764625104,13134.639401300003,27583.762320359994,53291.935862880004 2025-12-01,21:38:27.000,335,11134532,6005,0,1764625106,13134.673082849993,31734.395801310005,53291.87996592001 2025-12-01,21:38:28.000,335,11134393,6525,0,1764625107,13134.679819159988,22972.559832600004,53291.92188864 2025-12-01,21:38:29.000,335,11134483,6685,0,1764625108,13134.686555469998,32657.04937788,53291.8729788 2025-12-01,21:38:30.000,335,11134513,6805,0,1764625109,13134.693291779993,29890.04732985,53291.87996592001 2025-12-01,21:38:31.000,335,11134484,6124,0,1764625110,13134.673082849993,37268.82284517,53291.85201744 2025-12-01,21:38:32.000,335,11134443,6645,0,1764625111,13134.659610229988,30812.588120340006,53291.907914400006 2025-12-01,21:38:33.000,335,11134355,6205,0,1764625112,13134.625928679998,30812.609267730004,53291.91490152 2025-12-01,21:38:34.000,335,11134480,5925,0,1764625113,13134.605719749998,26662.20135894,53291.94285 2025-12-01,21:38:35.000,335,11134346,6565,0,1764625114,13134.551829269993,28045.734104040006,53291.92887576001 2025-12-01,21:38:36.000,335,11134310,6205,0,1764625115,13134.551829269993,30812.79959424,53291.907914400006 2025-12-01,21:38:38.000,335,11134417,6685,0,1764625117,13134.585510819998,30351.82878702,53291.99175984 2025-12-01,21:38:39.000,335,11134413,6765,0,1764625118,13134.619192370003,25279.056315990005,53291.92887576001 2025-12-01,21:38:40.000,335,11134396,6284,0,1764625119,13134.659610229988,27584.897230290007,53291.92887576001 2025-12-01,21:38:41.000,335,11134460,6284,0,1764625120,13134.625928679998,27123.799538730003,53291.886953040004 2025-12-01,21:38:42.000,335,11134415,6605,0,1764625121,13134.700028089988,32196.649550190006,53291.85201744 2025-12-01,21:38:43.000,335,11134462,6084,0,1764625122,13134.747182259998,25740.316137539994,53291.89394016 2025-12-01,21:38:44.000,335,11134406,6284,0,1764625123,13134.834754289994,27123.771342210006,53291.886953040004 2025-12-01,21:38:45.000,335,11134405,6885,0,1764625124,13134.929062629999,30351.84288528,53291.907914400006 2025-12-01,21:38:46.000,335,11134446,6324,0,1764625125,13134.935798939994,27584.770345950004,53291.97079848 2025-12-01,21:38:47.000,335,11134435,6605,0,1764625126,13135.02337096999,29890.53371982,53291.96381136 2025-12-01,21:38:49.000,335,11134449,6645,0,1764625128,13135.25240551,31273.897285800005,53291.99874696001 2025-12-01,21:38:50.000,335,11134488,6365,0,1764625129,13135.299559679996,28506.76835343,53291.96381136 2025-12-01,21:38:51.000,335,11134465,6645,0,1764625130,13135.360186469996,32195.90234241,53292.0127212 2025-12-01,21:38:52.000,335,11134383,6565,0,1764625131,13135.427549569991,30351.18026706,53292.03368256 2025-12-01,21:38:53.000,335,11134435,6525,0,1764625132,13135.467967429991,28967.59112892,53292.06163104 2025-12-01,21:38:54.000,335,11134348,6445,0,1764625133,13135.494912670001,32195.74021242,53292.06163104 2025-12-01,21:38:55.000,335,11134386,6324,0,1764625134,13135.548803149992,32195.74021242,53292.0127212 2025-12-01,21:38:56.000,335,11134441,6605,0,1764625135,13135.562275769997,32656.859051370004,53292.06163104 2025-12-01,21:38:57.000,335,11134422,6084,0,1764625136,13135.555539460001,28045.261812330005,53292.103553760004 2025-12-01,21:38:58.000,335,11134411,6645,0,1764625137,13135.609429939992,31734.663668249996,53292.075605280006 2025-12-01,21:39:00.000,335,11134450,6284,0,1764625139,13135.595957320002,29428.942589159997,53292.15945072 2025-12-01,21:39:01.000,335,11134415,6645,0,1764625140,13135.649847799992,31273.904334930005,53292.19438632001 2025-12-01,21:39:02.000,335,11134442,6084,0,1764625141,13135.595957320002,28507.09261341,53292.25028328 2025-12-01,21:39:03.000,335,11134435,6445,0,1764625142,13135.670056729992,33580.13295138,53292.20137344 2025-12-01,21:39:04.000,335,11134406,6165,0,1764625143,13135.676793040002,31735.791529049995,53292.27823176 2025-12-01,21:39:05.000,335,11134451,6645,0,1764625144,13135.676793040002,31274.855967480005,53292.341115840005 2025-12-01,21:39:06.000,335,11134396,6324,0,1764625145,13135.656584110002,29430.380611679997,53292.2572704 2025-12-01,21:39:07.000,335,11134425,6525,0,1764625146,13135.676793040002,29430.627331230004,53292.271244640004 2025-12-01,21:39:08.000,335,11134484,6045,0,1764625147,13135.710474589992,33120.332299739996,53292.25028328 2025-12-01,21:39:09.000,335,11134432,6165,0,1764625148,13135.676793040002,23896.94749515,53292.28521888001 2025-12-01,21:39:11.000,335,11134413,6845,0,1764625150,13135.629638869992,31737.271846350006,53292.30618024 2025-12-01,21:39:12.000,335,11134530,6165,0,1764625151,13135.582484699997,28970.32619136,53292.292206000006 2025-12-01,21:39:13.000,335,11134442,6365,0,1764625152,13135.555539460001,34504.450122630005,53292.2572704 2025-12-01,21:39:14.000,335,11134348,6124,0,1764625153,13135.535330530001,27586.835741040006,53292.222334800004 2025-12-01,21:39:15.000,335,11134426,6205,0,1764625154,13135.434285880001,31737.448074600004,53292.25028328 2025-12-01,21:39:16.000,335,11134497,6485,0,1764625155,13135.407340639991,30353.816641679994,53292.243296160006 2025-12-01,21:39:17.000,335,11134466,6284,0,1764625156,13135.360186469996,27586.694758440004,53292.222334800004 2025-12-01,21:39:18.000,335,11134470,6405,0,1764625157,13135.3130323,31276.117761750007,53292.222334800004 2025-12-01,21:39:19.000,335,11134512,6165,0,1764625158,13135.23219658,25741.796454840005,53292.14547648001 2025-12-01,21:39:20.000,335,11134461,6605,0,1764625159,13135.22546026999,27586.307056289996,53292.16643784001 2025-12-01,21:39:22.000,335,11134467,6525,0,1764625161,13135.16483347999,28047.214421340002,53292.13848936 2025-12-01,21:39:23.000,335,11134459,6605,0,1764625162,13135.18504240999,32658.720021689995,53292.222334800004 2025-12-01,21:39:24.000,335,11134442,5965,0,1764625163,13135.19177872,34042.00604724001,53292.13150224 2025-12-01,21:39:25.000,335,11134393,6845,0,1764625164,13135.238932889995,27585.369521999994,53292.08957952 2025-12-01,21:39:26.000,335,11134524,6045,0,1764625165,13135.259141819995,29429.830779540003,53291.99175984 2025-12-01,21:39:27.000,335,11134501,6485,0,1764625166,13135.28608705999,28968.528663210003,53292.16643784001 2025-12-01,21:39:28.000,335,11134453,6565,0,1764625167,13135.30629598999,28046.065413150005,53292.075605280006 2025-12-01,21:39:29.000,335,11134481,6685,0,1764625168,13135.339977539996,33118.55591898,53292.11054088 2025-12-01,21:39:30.000,335,11134469,6485,0,1764625169,13135.380395399996,28045.698858389995,53292.13848936 2025-12-01,21:39:31.000,335,11134515,6565,0,1764625170,13135.407340639991,30351.49747791,53292.03368256 2025-12-01,21:39:33.000,335,11134518,5925,0,1764625172,13135.481440049996,30812.48238339,53292.124515120006 2025-12-01,21:39:34.000,335,11134292,6005,0,1764625173,13135.508385289992,30812.468285130002,53292.06861816001 2025-12-01,21:39:35.000,335,11134313,6605,0,1764625174,13135.569012079992,27123.136920510005,53292.08957952 2025-12-01,21:39:36.000,335,11134312,6005,0,1764625175,13135.622902559997,31734.741208680003,53292.11054088 2025-12-01,21:39:37.000,335,11134273,6605,0,1764625176,13135.643111489997,24356.141921610004,53292.13848936 2025-12-01,21:39:38.000,335,11134328,6084,0,1764625177,13135.717210900002,28967.887192380003,53292.1873992 2025-12-01,21:39:39.000,335,11134234,6245,0,1764625178,13135.730683519992,32657.274950039995,53292.11752800001 2025-12-01,21:39:40.000,335,11134344,6045,0,1764625179,13135.804782929998,32657.36658873,53292.1873992 2025-12-01,21:39:41.000,335,11134433,6205,0,1764625180,13135.838464480003,28045.705907519994,53292.1873992 2025-12-01,21:39:42.000,335,11134522,6084,0,1764625181,13135.831728169993,27123.496426140002,53292.20137344 2025-12-01,21:39:44.000,335,11134485,6725,0,1764625183,13135.912563889993,28507.26179253,53292.23630904001 2025-12-01,21:39:45.000,335,11134483,6565,0,1764625184,13135.932772819993,30352.075506570007,53292.27823176 2025-12-01,21:39:46.000,335,11134418,6284,0,1764625185,13136.000135919989,25279.190249460007,53292.20836056 2025-12-01,21:39:47.000,335,11134420,6245,0,1764625186,13136.006872229998,30352.16009613,53292.21534768001 2025-12-01,21:39:48.000,335,11134512,6045,0,1764625187,13136.013608539994,30813.27893508,53292.26425752001 2025-12-01,21:39:49.000,335,11134410,6124,0,1764625188,13136.074235329994,28507.508512080007,53292.26425752001 2025-12-01,21:39:50.000,335,11134413,6485,0,1764625189,13136.114653189994,33580.29508137,53292.26425752001 2025-12-01,21:39:51.000,335,11134410,6205,0,1764625190,13136.128125809999,26662.814633250004,53292.27823176 2025-12-01,21:39:52.000,335,11134528,6165,0,1764625191,13136.168543669999,29429.72504259,53292.23630904001 2025-12-01,21:39:53.000,335,11134338,6445,0,1764625192,13136.175279979994,32657.796585660006,53292.25028328 2025-12-01,21:39:55.000,335,11134440,6405,0,1764625194,13136.26285200999,35424.52371762,53292.23630904001 2025-12-01,21:39:56.000,335,11134471,6645,0,1764625195,13136.28306093999,29429.40078261,53292.173424960005 2025-12-01,21:39:57.000,335,11134369,6565,0,1764625196,13136.296533559995,33579.759347490006,53292.14547648001 2025-12-01,21:39:58.000,335,11134558,6245,0,1764625197,13136.336951419995,26662.123818509994,53292.271244640004 2025-12-01,21:39:59.000,335,11134369,6765,0,1764625198,13136.316742489995,28506.740156910004,53292.20137344 2025-12-01,21:40:00.000,335,11134428,6005,0,1764625199,13136.40431451999,32657.23265526,53292.222334800004 2025-12-01,21:40:01.000,335,11134532,6045,0,1764625200,13136.44473237999,28967.788504559998,53292.13848936 2025-12-01,21:40:02.000,335,11134490,5965,0,1764625201,13136.3908419,26661.848902440004,53292.23630904001 2025-12-01,21:40:03.000,335,11134473,6725,0,1764625202,13136.458204999995,31273.565976690006,53292.2572704 2025-12-01,21:40:04.000,335,11134554,6165,0,1764625203,13136.40431451999,34962.826850009995,53292.22932192 2025-12-01,21:40:06.000,335,11134425,6765,0,1764625205,13136.38410558999,32195.838900240007,53292.20137344 2025-12-01,21:40:07.000,335,11134417,6605,0,1764625206,13136.49188655,26661.799558529994,53292.22932192 2025-12-01,21:40:08.000,335,11134590,6124,0,1764625207,13136.46494130999,26661.848902440004,53292.27823176 2025-12-01,21:40:09.000,335,11134483,6645,0,1764625208,13136.52556809999,32195.796605459996,53292.14547648001 2025-12-01,21:40:10.000,335,11134366,6565,0,1764625209,13136.50535916999,29890.012084200003,53292.33412872001 2025-12-01,21:40:11.000,335,11134363,6605,0,1764625210,13136.518831789996,28506.690812999994,53292.222334800004 2025-12-01,21:40:12.000,335,11134381,6565,0,1764625211,13136.53230441,29429.125866539995,53292.19438632001 2025-12-01,21:40:13.000,335,11134452,6205,0,1764625212,13136.51209548,29890.38568809,53292.22932192 2025-12-01,21:40:14.000,335,11134429,6565,0,1764625213,13136.565985959991,28968.148010189994,53292.36906432 2025-12-01,21:40:15.000,335,11134369,7005,0,1764625214,13136.57272227,30351.751246590007,53292.341115840005 2025-12-01,21:40:17.000,335,11134449,6725,0,1764625216,13136.565985959991,27584.854935509997,53292.3970128 2025-12-01,21:40:18.000,335,11134471,6645,0,1764625217,13136.640085369996,33119.09165286001,53292.28521888001 2025-12-01,21:40:19.000,335,11134436,6124,0,1764625218,13136.693975850001,28968.754235369997,53292.31316736001 2025-12-01,21:40:20.000,335,11134516,6485,0,1764625219,13136.687239539991,27585.341325479996,53292.36207720001 2025-12-01,21:40:21.000,335,11134444,6205,0,1764625220,13136.680503229996,30352.491405239998,53292.390025680004 2025-12-01,21:40:22.000,335,11134557,6685,0,1764625221,13136.687239539991,32197.305119280005,53292.466884 2025-12-01,21:40:23.000,335,11134539,6525,0,1764625222,13136.693975850001,26663.308072350002,53292.34810296 2025-12-01,21:40:24.000,335,11134465,6485,0,1764625223,13136.781547879997,28046.93950527,53292.37605144 2025-12-01,21:40:25.000,335,11134525,6485,0,1764625224,13136.720921089996,30352.907303910004,53292.41797416 2025-12-01,21:40:26.000,335,11134517,6565,0,1764625225,13136.687239539991,29891.79551409,53292.45290976001 2025-12-01,21:40:28.000,335,11134507,6645,0,1764625227,13136.667030609991,30352.879107390007,53292.410987040006 2025-12-01,21:40:29.000,335,11134482,6005,0,1764625228,13136.673766920001,24818.839765679993,53292.42496128 2025-12-01,21:40:30.000,335,11134526,6405,0,1764625229,13136.646821679991,35425.74321710999,53292.47387112 2025-12-01,21:40:31.000,335,11134508,6205,0,1764625230,13136.667030609991,30352.724026530006,53292.466884 2025-12-01,21:40:32.000,335,11134417,6725,0,1764625231,13136.700712159996,29891.351418899998,53292.37605144 2025-12-01,21:40:33.000,335,11134457,6765,0,1764625232,13136.646821679991,32197.072497989997,53292.43194840001 2025-12-01,21:40:34.000,335,11134451,6284,0,1764625233,13136.633349060001,30813.412868550004,53292.48085824001 2025-12-01,21:40:35.000,335,11134514,6165,0,1764625234,13136.660294299996,35886.121897410005,53292.410987040006 2025-12-01,21:40:36.000,335,11134439,6725,0,1764625235,13136.640085369996,28507.198350360006,53292.47387112 2025-12-01,21:40:37.000,335,11134403,6405,0,1764625236,13136.565985959991,34040.99802165,53292.41797416 2025-12-01,21:40:39.000,335,11134390,5965,0,1764625238,13136.559249649996,31734.804650849997,53292.466884 2025-12-01,21:40:40.000,335,11134428,6245,0,1764625239,13136.57272227,23894.966689620007,53292.3970128 2025-12-01,21:40:41.000,335,11134492,6205,0,1764625240,13136.52556809999,32195.733163290002,53292.45290976001 2025-12-01,21:40:42.000,335,11134471,6525,0,1764625241,13136.518831789996,28506.28901259,53292.52976808001 2025-12-01,21:40:43.000,335,11134531,6725,0,1764625242,13136.45146869,28506.211472159994,53292.38303856001 2025-12-01,21:40:44.000,335,11134549,6645,0,1764625243,13136.46494130999,31734.12793437,53292.50181960001 2025-12-01,21:40:45.000,335,11134424,6205,0,1764625244,13136.437996069995,28967.13293547,53292.466884 2025-12-01,21:40:46.000,335,11134409,6765,0,1764625245,13136.38410558999,28967.055395040006,53292.48784536 2025-12-01,21:40:47.000,335,11134492,5965,0,1764625246,13136.397578209995,29889.39880989,53292.44592264 2025-12-01,21:40:48.000,335,11134539,6725,0,1764625247,13136.397578209995,26661.136940309996,53292.43194840001 2025-12-01,21:40:50.000,335,11134552,6165,0,1764625249,13136.38410558999,28966.872117659994,53292.410987040006 2025-12-01,21:40:51.000,335,11134509,6565,0,1764625250,13136.28979725,36345.457306469994,53292.44592264 2025-12-01,21:40:52.000,335,11134468,6284,0,1764625251,13136.276324629995,29889.159139469994,53292.438935520004 2025-12-01,21:40:53.000,335,11134420,6165,0,1764625252,13136.22917046,28505.682787409998,53292.438935520004 2025-12-01,21:40:54.000,335,11134526,6205,0,1764625253,13136.24937939,28966.850970269996,53292.44592264 2025-12-01,21:40:55.000,335,11134526,6245,0,1764625254,13136.256115699995,28505.851966529997,53292.50181960001 2025-12-01,21:40:56.000,335,11134554,6405,0,1764625255,13136.26958832,29428.167184859994,53292.48085824001 2025-12-01,21:40:57.000,335,11134479,6845,0,1764625256,13136.28306093999,31272.8399163,53292.35509008 2025-12-01,21:40:58.000,335,11134553,6445,0,1764625257,13136.296533559995,32656.40085792,53292.48085824001 2025-12-01,21:40:59.000,335,11134450,6165,0,1764625258,13136.28979725,28506.077538690006,53292.44592264 2025-12-01,21:41:01.000,335,11134565,6525,0,1764625260,13136.24937939,25739.216473260007,53292.459896880006 2025-12-01,21:41:02.000,335,11134552,6405,0,1764625261,13136.26285200999,28506.274914330003,53292.47387112 2025-12-01,21:41:03.000,335,11134482,6245,0,1764625262,13136.276324629995,26661.679723320005,53292.45290976001 2025-12-01,21:41:04.000,335,11134509,6485,0,1764625263,13136.28979725,31273.446141480003,53292.38303856001 2025-12-01,21:41:05.000,335,11134490,6245,0,1764625264,13136.336951419995,30351.137972280005,53292.44592264 2025-12-01,21:41:06.000,335,11134522,6245,0,1764625265,13136.33021511,26661.88414809,53292.41797416 2025-12-01,21:41:07.000,335,11134394,6165,0,1764625266,13136.3908419,29428.928490899998,53292.438935520004 2025-12-01,21:41:08.000,335,11134455,6525,0,1764625267,13136.46494130999,30351.307151400004,53292.42496128 2025-12-01,21:41:09.000,335,11134468,6324,0,1764625268,13136.46494130999,31734.92448606,53292.438935520004 2025-12-01,21:41:10.000,335,11134466,6245,0,1764625269,13136.57272227,25739.738108880003,53292.43194840001 2025-12-01,21:41:12.000,335,11134357,6525,0,1764625271,13136.653557990001,27584.48838075,53292.44592264 2025-12-01,21:41:13.000,335,11134554,6045,0,1764625272,13136.788284189992,32657.289048299994,53292.508806720005 2025-12-01,21:41:14.000,335,11134490,6084,0,1764625273,13136.835438360002,32657.267900909996,53292.47387112 2025-12-01,21:41:15.000,335,11134451,6765,0,1764625274,13136.896065150002,34501.91243583,53292.410987040006 2025-12-01,21:41:16.000,335,11134489,6565,0,1764625275,13136.929746699992,29890.237656359997,53292.50181960001 2025-12-01,21:41:17.000,335,11134491,6565,0,1764625276,13136.990373489993,29890.110772019994,53292.459896880006 2025-12-01,21:41:18.000,335,11134466,6084,0,1764625277,13137.044263969998,34501.7644041,53292.41797416 2025-12-01,21:41:19.000,335,11134511,6445,0,1764625278,13137.030791349993,27123.087576599995,53292.54374232 2025-12-01,21:41:20.000,335,11134566,6124,0,1764625279,13137.091418139993,28967.654571089995,53292.50181960001 2025-12-01,21:41:21.000,335,11134515,6445,0,1764625280,13137.104890759998,30351.0251862,53292.48085824001 2025-12-01,21:41:23.000,335,11134528,6284,0,1764625282,13137.125099689998,29889.73716813,53292.43194840001 2025-12-01,21:41:24.000,335,11134502,6245,0,1764625283,13137.118363379988,25739.1318837,53292.557716560004 2025-12-01,21:41:25.000,335,11134398,6445,0,1764625284,13137.131835999993,32656.527742260005,53292.557716560004 2025-12-01,21:41:26.000,335,11134536,6205,0,1764625285,13137.145308619998,28506.014096519997,53292.52976808001 2025-12-01,21:41:27.000,335,11134417,6525,0,1764625286,13137.111627069993,29889.39880989,53292.55072944001 2025-12-01,21:41:28.000,335,11134516,6324,0,1764625287,13137.138572309988,33578.610339299994,53292.641562 2025-12-01,21:41:29.000,335,11134470,6324,0,1764625288,13137.118363379988,31733.97990264,53292.59265216 2025-12-01,21:41:30.000,335,11134445,6765,0,1764625289,13137.178990169989,30350.468304930007,53292.58566504 2025-12-01,21:41:31.000,335,11134501,6445,0,1764625290,13137.212671719994,24816.37961931,53292.606626400004 2025-12-01,21:41:32.000,335,11134369,6765,0,1764625291,13137.212671719994,26199.750234420004,53292.57169080001 2025-12-01,21:41:34.000,335,11134374,6324,0,1764625293,13137.387815779999,28966.850970269996,53292.64854912001 2025-12-01,21:41:35.000,335,11134469,6885,0,1764625294,13137.52927829,28044.437064120008,53292.65553624 2025-12-01,21:41:36.000,335,11134513,6565,0,1764625295,13137.616850319995,29889.145041209995,53292.66252336 2025-12-01,21:41:37.000,335,11134513,6485,0,1764625296,13137.6707408,30350.3907645,53292.59265216 2025-12-01,21:41:38.000,335,11134450,6084,0,1764625297,13137.805466999991,30811.650586050004,53292.5367552 2025-12-01,21:41:39.000,335,11134460,6205,0,1764625298,13137.879566409996,34039.76442390001,53292.64854912001 2025-12-01,21:41:40.000,335,11134496,6045,0,1764625299,13137.933456890001,31734.036295679995,53292.7114332 2025-12-01,21:41:41.000,335,11134492,6365,0,1764625300,13138.054710470002,29889.532743360003,53292.71842032001 2025-12-01,21:41:42.000,335,11134464,6124,0,1764625301,13138.081655709997,30350.686827960002,53292.725407440004 2025-12-01,21:41:43.000,335,11134480,6165,0,1764625302,13138.169227739992,33117.80871120001,53292.78829152001 2025-12-01,21:41:45.000,335,11134417,6805,0,1764625304,13138.310690249993,29428.667673090007,53292.78829152001 2025-12-01,21:41:46.000,335,11134471,6565,0,1764625305,13138.384789659998,28967.682767610007,53292.76733016001 2025-12-01,21:41:47.000,335,11134325,6485,0,1764625306,13138.303953939998,29890.04732985,53292.81624000001 2025-12-01,21:41:48.000,335,11134543,6605,0,1764625307,13138.357844419988,35885.38173876,53292.82322712 2025-12-01,21:41:49.000,335,11134445,6645,0,1764625308,13138.384789659998,26201.040225210003,53292.87213696 2025-12-01,21:41:50.000,335,11134462,6365,0,1764625309,13138.411734899993,26662.328243280004,53292.80925288 2025-12-01,21:41:51.000,335,11134557,6565,0,1764625310,13138.404998589998,26201.195306070003,53292.88611120001 2025-12-01,21:41:52.000,335,11134434,6284,0,1764625311,13138.458889069989,25278.816645569997,53292.90707256001 2025-12-01,21:41:53.000,335,11134476,6324,0,1764625312,13138.431943829994,31274.144005349997,53292.844188480005 2025-12-01,21:41:54.000,335,11134460,6605,0,1764625313,13138.357844419988,24356.600115060006,53292.80925288 2025-12-01,21:41:56.000,335,11134545,6725,0,1764625315,13138.357844419988,29429.619305639993,53292.83720136001 2025-12-01,21:41:57.000,335,11134532,6084,0,1764625316,13138.317426559988,27123.644457870003,53292.795278640006 2025-12-01,21:41:58.000,335,11134445,6565,0,1764625317,13138.229854529993,24356.49437811,53292.80925288 2025-12-01,21:41:59.000,335,11134353,6685,0,1764625318,13138.149018809992,29429.2104561,53292.795278640006 2025-12-01,21:42:00.000,335,11134453,6685,0,1764625319,13138.068183089992,26200.969733909995,53292.80226576 2025-12-01,21:42:01.000,335,11134535,6565,0,1764625320,13138.034501540002,28967.739160650002,53292.83720136001 2025-12-01,21:42:02.000,335,11134371,6565,0,1764625321,13137.859357479996,28506.4793391,53292.83720136001 2025-12-01,21:42:03.000,335,11134482,6084,0,1764625322,13137.717894969996,32195.704966770005,53292.69745896001 2025-12-01,21:42:04.000,335,11134355,6765,0,1764625323,13137.64379555999,28045.212468419995,53292.7813044 2025-12-01,21:42:05.000,335,11134592,6124,0,1764625324,13137.54948722,33117.84395685,53292.81624000001 2025-12-01,21:42:07.000,335,11134509,6765,0,1764625326,13137.273298509994,31273.072537590007,53292.76733016001 2025-12-01,21:42:08.000,335,11134398,6165,0,1764625327,13137.199199099989,25739.096638050003,53292.69745896001 2025-12-01,21:42:09.000,335,11134478,6124,0,1764625328,13137.084681829998,31734.233671320006,53292.66951048001 2025-12-01,21:42:10.000,335,11134444,6245,0,1764625329,13136.997109800002,33117.74526903,53292.61361352 2025-12-01,21:42:11.000,335,11134464,6045,0,1764625330,13136.949955629992,28506.063440430007,53292.64854912001 2025-12-01,21:42:12.000,335,11134440,6205,0,1764625331,13136.963428249997,30811.918452989994,53292.66951048001 2025-12-01,21:42:13.000,335,11134486,6245,0,1764625332,13136.875856220002,29428.463248319997,53292.55072944001 2025-12-01,21:42:14.000,335,11134391,6685,0,1764625333,13136.869119909992,23433.42490287,53292.59963928001 2025-12-01,21:42:15.000,335,11134584,6565,0,1764625334,13136.902801459997,31273.213520189995,53292.62060064001 2025-12-01,21:42:16.000,335,11134452,6045,0,1764625335,13136.923010389997,33578.962795800006,53292.5367552 2025-12-01,21:42:18.000,335,11134509,6645,0,1764625337,13137.010582419993,28967.60522718,53292.51579384 2025-12-01,21:42:19.000,335,11134541,6605,0,1764625338,13137.077945519988,32656.852002240004,53292.50181960001 2025-12-01,21:42:20.000,335,11134515,6765,0,1764625339,13137.152044929993,28967.485391969996,53292.44592264 2025-12-01,21:42:21.000,335,11134467,6525,0,1764625340,13137.172253859993,30812.122877760004,53292.466884 2025-12-01,21:42:22.000,335,11134556,5965,0,1764625341,13137.172253859993,34962.53078655001,53292.50181960001 2025-12-01,21:42:23.000,335,11134520,6324,0,1764625342,13137.253089579994,29428.60423092,53292.49483248 2025-12-01,21:42:24.000,335,11134479,6725,0,1764625343,13137.333925299994,35423.706018540004,53292.47387112 2025-12-01,21:42:25.000,335,11134461,6645,0,1764625344,13137.300243749989,29428.646525699995,53292.466884 2025-12-01,21:42:26.000,335,11134400,6045,0,1764625345,13137.32045267999,32656.668724860006,53292.3970128 2025-12-01,21:42:27.000,335,11134445,6765,0,1764625346,13137.306980059999,28506.190324769996,53292.459896880006 2025-12-01,21:42:29.000,335,11134481,6685,0,1764625348,13137.387815779999,28967.2809672,53292.43194840001 2025-12-01,21:42:30.000,335,11134425,6885,0,1764625349,13137.475387809995,30811.876158209998,53292.51579384 2025-12-01,21:42:31.000,335,11134476,6205,0,1764625350,13137.495596739995,29428.27292181,53292.48784536 2025-12-01,21:42:32.000,335,11134481,6925,0,1764625351,13137.52254197999,28044.803618880003,53292.49483248 2025-12-01,21:42:33.000,335,11134588,6045,0,1764625352,13137.576432459995,32195.218576800005,53292.459896880006 2025-12-01,21:42:34.000,335,11134456,6165,0,1764625353,13137.657268179995,34039.66573608,53292.40399992001 2025-12-01,21:42:35.000,335,11134579,6525,0,1764625354,13137.72463127999,30350.369617110002,53292.42496128 2025-12-01,21:42:36.000,335,11134565,6645,0,1764625355,13137.77178545,31272.621393270005,53292.410987040006 2025-12-01,21:42:37.000,335,11134402,6245,0,1764625356,13137.83241224,30811.481406930005,53292.48085824001 2025-12-01,21:42:38.000,335,11134455,6645,0,1764625357,13137.886302719991,31733.733183090008,53292.54374232 2025-12-01,21:42:40.000,335,11134384,6405,0,1764625359,13138.014292610002,26660.812680329997,53292.52278096 2025-12-01,21:42:41.000,335,11134469,6485,0,1764625360,13138.014292610002,30811.135999560007,53292.49483248 2025-12-01,21:42:42.000,335,11134428,6284,0,1764625361,13137.980611059997,22510.228543289995,53292.557716560004 2025-12-01,21:42:43.000,335,11134448,6165,0,1764625362,13137.973874750001,28966.512612029997,53292.59265216 2025-12-01,21:42:44.000,335,11134444,5925,0,1764625363,13137.967138439992,29888.77848645,53292.55072944001 2025-12-01,21:42:45.000,335,11134529,6685,0,1764625364,13137.926720579992,31272.19844547,53292.578677920006 2025-12-01,21:42:46.000,335,11134490,6165,0,1764625365,13137.913247960001,29427.532763159994,53292.57169080001 2025-12-01,21:42:47.000,335,11134516,6165,0,1764625366,13137.798730689996,29427.701942280008,53292.61361352 2025-12-01,21:42:48.000,335,11134458,6124,0,1764625367,13137.68421341999,33116.91347169,53292.56470368 2025-12-01,21:42:49.000,335,11134409,6525,0,1764625368,13137.61011401,29427.708991410007,53292.56470368 2025-12-01,21:42:51.000,335,11134486,6124,0,1764625370,13137.44170625999,29888.968812959996,53292.66951048001 2025-12-01,21:42:52.000,335,11134481,6645,0,1764625371,13137.354134229994,27583.156095180006,53292.64854912001 2025-12-01,21:42:53.000,335,11134522,6124,0,1764625372,13137.266562199999,26660.713992510005,53292.578677920006 2025-12-01,21:42:54.000,335,11134557,6485,0,1764625373,13137.125099689998,30349.981914959993,53292.578677920006 2025-12-01,21:42:55.000,335,11134503,6845,0,1764625374,13137.003846109998,30349.988964090007,53292.5367552 2025-12-01,21:42:56.000,335,11134435,6725,0,1764625375,13136.923010389997,28044.331327170003,53292.578677920006 2025-12-01,21:42:57.000,335,11134508,6165,0,1764625376,13136.882592529997,28044.338376300002,53292.508806720005 2025-12-01,21:42:58.000,335,11134460,6324,0,1764625377,13136.801756809997,30350.115848429996,53292.52976808001 2025-12-01,21:42:59.000,335,11134419,6445,0,1764625378,13136.795020500002,31272.431066760008,53292.508806720005 2025-12-01,21:43:00.000,335,11134482,6525,0,1764625379,13136.781547879997,30350.05945539,53292.466884 2025-12-01,21:43:02.000,335,11134345,6765,0,1764625381,13136.693975850001,29427.708991410007,53292.35509008 2025-12-01,21:43:03.000,335,11134403,6605,0,1764625382,13136.626612749991,33116.969864729996,53292.48085824001 2025-12-01,21:43:04.000,335,11134477,6525,0,1764625383,13136.619876439996,31272.3464772,53292.438935520004 2025-12-01,21:43:05.000,335,11134479,6725,0,1764625384,13136.606403819991,28505.386723949996,53292.30618024 2025-12-01,21:43:06.000,335,11134550,6084,0,1764625385,13136.5929312,27583.05035823,53292.36207720001 2025-12-01,21:43:07.000,335,11134457,6445,0,1764625386,13136.498622859996,21587.976767130007,53292.38303856001 2025-12-01,21:43:08.000,335,11134481,6725,0,1764625387,13136.498622859996,31272.254838509994,53292.222334800004 2025-12-01,21:43:09.000,335,11134466,6045,0,1764625388,13136.41105083,30350.024209740004,53292.3271416 2025-12-01,21:43:10.000,335,11134473,6765,0,1764625389,13136.357160349995,26199.447121830002,53292.28521888001 2025-12-01,21:43:11.000,335,11134515,6685,0,1764625390,13136.36389665999,30811.023213480003,53292.28521888001 2025-12-01,21:43:13.000,335,11134451,6645,0,1764625392,13136.276324629995,28505.097709620008,53292.32015448 2025-12-01,21:43:14.000,335,11134511,6685,0,1764625393,13136.26285200999,31733.246793119994,53292.25028328 2025-12-01,21:43:15.000,335,11134498,6245,0,1764625394,13136.22917046,27121.691848860006,53292.25028328 2025-12-01,21:43:16.000,335,11134316,6124,0,1764625395,13136.195488909994,29888.651602109996,53292.19438632001 2025-12-01,21:43:17.000,335,11134470,6245,0,1764625396,13136.168543669999,25738.137956370003,53292.0825924 2025-12-01,21:43:18.000,335,11134480,6405,0,1764625397,13136.12138949999,31733.141056170003,53292.13848936 2025-12-01,21:43:19.000,335,11134399,6605,0,1764625398,13136.12138949999,30349.671753240007,53292.16643784001 2025-12-01,21:43:20.000,335,11134480,6205,0,1764625399,13136.114653189994,32655.329390159997,53292.103553760004 2025-12-01,21:43:21.000,335,11134493,6685,0,1764625400,13136.128125809999,31732.943680530007,53292.0825924 2025-12-01,21:43:22.000,335,11134567,6405,0,1764625401,13136.087707949999,26660.13596385,53292.11752800001 2025-12-01,21:43:24.000,335,11134516,6245,0,1764625403,13136.134862119994,22509.580023329996,53292.01970832 2025-12-01,21:43:25.000,335,11134528,6645,0,1764625404,13136.148334739999,31732.422044909996,53292.13848936 2025-12-01,21:43:26.000,335,11134416,6084,0,1764625405,13136.134862119994,27581.94364482,53292.04066968 2025-12-01,21:43:27.000,335,11134405,6605,0,1764625406,13136.107916879999,30809.994040499994,53292.01970832 2025-12-01,21:43:28.000,335,11134531,6565,0,1764625407,13136.107916879999,27581.830858739995,53292.11054088 2025-12-01,21:43:29.000,335,11134448,6124,0,1764625408,13136.134862119994,28965.257866889995,53292.04765680001 2025-12-01,21:43:30.000,335,11134430,6124,0,1764625409,13136.094444259994,30348.677825909996,53292.13848936 2025-12-01,21:43:31.000,335,11134383,6805,0,1764625410,13136.033817469994,29887.389807839994,53292.1524636 2025-12-01,21:43:32.000,335,11134486,6165,0,1764625411,13136.006872229998,30348.445204620002,53292.09656664001 2025-12-01,21:43:33.000,335,11134441,6685,0,1764625412,13136.006872229998,28965.081638639997,53292.054643920004 2025-12-01,21:43:35.000,335,11134436,6324,0,1764625414,13135.892354959993,29426.17228107,53292.01970832 2025-12-01,21:43:36.000,335,11134411,6565,0,1764625415,13135.851937099993,31731.999097110005,53292.005734080005 2025-12-01,21:43:37.000,335,11134483,6525,0,1764625416,13135.791310309993,33115.50364569,53291.97079848 2025-12-01,21:43:38.000,335,11134416,6284,0,1764625417,13135.723947209997,30809.76846834,53291.97079848 2025-12-01,21:43:39.000,335,11134420,6205,0,1764625418,13135.723947209997,31271.000093370007,53291.99175984 2025-12-01,21:43:40.000,335,11134391,6605,0,1764625419,13135.703738279997,27581.92954656,53291.86599168 2025-12-01,21:43:41.000,335,11134490,6005,0,1764625420,13135.643111489997,24815.07553026,53291.85900456001 2025-12-01,21:43:42.000,335,11134479,6725,0,1764625421,13135.676793040002,26198.558931449996,53291.8729788 2025-12-01,21:43:43.000,335,11134469,6605,0,1764625422,13135.643111489997,27582.063480030003,53291.83105608001 2025-12-01,21:43:44.000,335,11134369,6685,0,1764625423,13135.656584110002,28965.652618170003,53291.79612048 2025-12-01,21:43:46.000,335,11134407,6725,0,1764625425,13135.703738279997,29426.750309730007,53291.75419776 2025-12-01,21:43:47.000,335,11134433,6685,0,1764625426,13135.703738279997,32193.69596472,53291.6983008 2025-12-01,21:43:48.000,335,11134525,6525,0,1764625427,13135.771101379993,26659.755310830005,53291.79612048 2025-12-01,21:43:49.000,335,11134554,6005,0,1764625428,13135.771101379993,26198.615324490005,53291.81009472001 2025-12-01,21:43:50.000,335,11134399,6685,0,1764625429,13135.851937099993,30348.818808509997,53291.73323640001 2025-12-01,21:43:51.000,335,11134500,6165,0,1764625430,13135.932772819993,31732.19647275,53291.72624928 2025-12-01,21:43:52.000,335,11134539,6725,0,1764625431,13135.926036509998,28503.821817090007,53291.8031076 2025-12-01,21:43:53.000,335,11134415,6525,0,1764625432,13135.993399609994,28503.610343189997,53291.79612048 2025-12-01,21:43:54.000,335,11134454,6165,0,1764625433,13136.013608539994,35881.92766505999,53291.81009472001 2025-12-01,21:43:55.000,335,11134524,6205,0,1764625434,13136.114653189994,28503.24378843,53291.8031076 2025-12-01,21:43:57.000,335,11134423,6525,0,1764625436,13136.134862119994,33114.22775316,53291.79612048 2025-12-01,21:43:58.000,335,11134467,6805,0,1764625437,13136.195488909994,29886.05752227,53291.85201744 2025-12-01,21:43:59.000,335,11134440,6485,0,1764625438,13136.20222521999,28041.427085610005,53291.81708184 2025-12-01,21:44:00.000,335,11134407,6805,0,1764625439,13136.20896153,27580.132018410004,53291.8031076 2025-12-01,21:44:01.000,335,11134464,6084,0,1764625440,13136.20896153,28502.31330327,53291.81708184 2025-12-01,21:44:02.000,335,11134500,6205,0,1764625441,13136.22917046,26657.696964870003,53291.8031076 2025-12-01,21:44:03.000,335,11134375,6525,0,1764625442,13136.215697839994,26657.541884010003,53291.97079848 2025-12-01,21:44:04.000,335,11134495,6525,0,1764625443,13136.168543669999,32652.43219773,53291.907914400006 2025-12-01,21:44:05.000,335,11134441,6805,0,1764625444,13136.235906769994,28041.15921867,53291.86599168 2025-12-01,21:44:06.000,335,11134449,6565,0,1764625445,13136.26958832,30347.077673399996,53291.85900456001 2025-12-01,21:44:08.000,335,11134464,6124,0,1764625447,13136.31000618,28964.052465660003,53291.8729788 2025-12-01,21:44:09.000,335,11134514,6045,0,1764625448,13136.28306093999,29886.558010499997,53291.94983712001 2025-12-01,21:44:10.000,335,11134477,6605,0,1764625449,13136.36389665999,29425.735235009997,53291.94285 2025-12-01,21:44:11.000,335,11134445,6485,0,1764625450,13136.377369279995,29426.02424934,53292.02669544001 2025-12-01,21:44:12.000,335,11134571,6565,0,1764625451,13136.458204999995,28965.236719499997,53291.94983712001 2025-12-01,21:44:13.000,335,11134424,6205,0,1764625452,13136.44473237999,31271.310255090008,53291.94285 2025-12-01,21:44:14.000,335,11134454,6165,0,1764625453,13136.539040719996,28043.57002113,53292.005734080005 2025-12-01,21:44:15.000,335,11134442,6365,0,1764625454,13136.5929312,23893.394733630004,53292.0127212 2025-12-01,21:44:16.000,335,11134408,6165,0,1764625455,13136.667030609991,33116.701997790005,53292.01970832 2025-12-01,21:44:17.000,335,11134478,6165,0,1764625456,13136.741130019996,30350.07355365,53292.075605280006 2025-12-01,21:44:19.000,335,11134529,6885,0,1764625458,13136.781547879997,27583.466256900007,53292.075605280006 2025-12-01,21:44:20.000,335,11134525,6765,0,1764625459,13136.815229430002,25738.864016759995,53292.0825924 2025-12-01,21:44:21.000,335,11134485,6525,0,1764625460,13136.842174669997,29428.209479640005,53292.13848936 2025-12-01,21:44:22.000,335,11134541,6645,0,1764625461,13136.828702049992,30811.721077349997,53291.96381136 2025-12-01,21:44:23.000,335,11134490,6205,0,1764625462,13136.862383599997,33578.70902712,53292.01970832 2025-12-01,21:44:24.000,335,11134466,6365,0,1764625463,13136.909537769992,26199.905315280004,53292.06861816001 2025-12-01,21:44:25.000,335,11134409,6605,0,1764625464,13136.815229430002,27122.128894919995,53292.0127212 2025-12-01,21:44:26.000,335,11134406,6005,0,1764625465,13136.869119909992,29427.716040540006,53292.054643920004 2025-12-01,21:44:27.000,335,11134386,6084,0,1764625466,13136.889328839992,25277.082559589995,53292.08957952 2025-12-01,21:44:28.000,335,11134435,6645,0,1764625467,13136.835438360002,28505.076562229995,53292.03368256 2025-12-01,21:44:30.000,335,11134478,6205,0,1764625469,13136.835438360002,28504.660663560004,53292.04765680001 2025-12-01,21:44:31.000,335,11134517,6725,0,1764625470,13136.889328839992,27582.176266110007,53292.054643920004 2025-12-01,21:44:32.000,335,11134434,6124,0,1764625471,13136.855647290002,31271.310255090008,53292.0127212 2025-12-01,21:44:33.000,335,11134446,6284,0,1764625472,13136.929746699992,28504.174273590004,53292.075605280006 2025-12-01,21:44:34.000,335,11134526,5965,0,1764625473,13136.875856220002,29426.263919760007,53292.075605280006 2025-12-01,21:44:35.000,335,11134423,6605,0,1764625474,13136.889328839992,32654.236775009995,53292.03368256 2025-12-01,21:44:36.000,335,11134550,6124,0,1764625475,13136.929746699992,26659.16318391,53292.103553760004 2025-12-01,21:44:37.000,335,11134362,6045,0,1764625476,13136.929746699992,26659.219576949996,53292.005734080005 2025-12-01,21:44:38.000,335,11134442,6365,0,1764625477,13136.909537769992,25736.855014710003,53292.0127212 2025-12-01,21:44:39.000,335,11134493,6565,0,1764625478,13136.936483010002,28042.75937118,53292.0127212 2025-12-01,21:44:41.000,335,11134491,6725,0,1764625480,13136.929746699992,28504.096733159997,53292.0825924 2025-12-01,21:44:42.000,335,11134406,6165,0,1764625481,13136.896065150002,28965.293112540006,53292.06861816001 2025-12-01,21:44:43.000,335,11134586,6245,0,1764625482,13136.990373489993,30810.050433540004,53292.054643920004 2025-12-01,21:44:44.000,335,11134356,6084,0,1764625483,13136.909537769992,32655.019228439996,53292.13848936 2025-12-01,21:44:45.000,335,11134415,6845,0,1764625484,13136.902801459997,31732.894336619996,53292.02669544001 2025-12-01,21:44:46.000,335,11134343,6685,0,1764625485,13136.808493119992,33577.67280501001,53292.09656664001 2025-12-01,21:44:47.000,335,11134558,6245,0,1764625486,13136.889328839992,36344.84403216001,53292.0825924 2025-12-01,21:44:48.000,335,11134507,6885,0,1764625487,13136.774811570001,32194.541860319994,53292.26425752001 2025-12-01,21:44:49.000,335,11134442,5884,0,1764625488,13136.815229430002,29427.744237060004,53292.16643784001 2025-12-01,21:44:50.000,335,11134476,6205,0,1764625489,13136.774811570001,33117.23068254,53292.16643784001 2025-12-01,21:44:52.000,335,11134515,6645,0,1764625491,13136.660294299996,32656.25282619,53292.1873992 2025-12-01,21:44:53.000,335,11134306,6365,0,1764625492,13136.5929312,28506.007047389998,53292.173424960005 2025-12-01,21:44:54.000,335,11134503,6725,0,1764625493,13136.49188655,32656.499545740007,53292.173424960005 2025-12-01,21:44:55.000,335,11134528,6124,0,1764625494,13136.40431451999,28044.874110179997,53292.1524636 2025-12-01,21:44:56.000,335,11134586,6045,0,1764625495,13136.357160349995,32195.331362879995,53292.14547648001 2025-12-01,21:44:57.000,335,11134377,6525,0,1764625496,13136.24264307999,24816.753223199994,53292.01970832 2025-12-01,21:44:58.000,335,11134453,6485,0,1764625497,13136.14159842999,28505.950654350003,53292.054643920004 2025-12-01,21:44:59.000,335,11134404,6084,0,1764625498,13136.060762709989,30811.608291270008,53292.06861816001 2025-12-01,21:45:00.000,335,11134326,6124,0,1764625499,13135.926036509998,32655.984959249996,53292.075605280006 2025-12-01,21:45:01.000,335,11134349,6565,0,1764625500,13135.791310309993,30350.05945539,53292.11752800001 2025-12-01,21:45:03.000,335,11134434,6165,0,1764625502,13135.528594219992,30811.079606519997,53292.005734080005 2025-12-01,21:45:04.000,335,11134492,6165,0,1764625503,13135.35345016,24815.71700109,53291.94983712001 2025-12-01,21:45:05.000,335,11134500,6405,0,1764625504,13135.279350749996,30810.550921770002,53291.92188864 2025-12-01,21:45:06.000,335,11134474,6284,0,1764625505,13135.12441561999,30810.5579709,53291.84503032 2025-12-01,21:45:07.000,335,11134449,6565,0,1764625506,13134.98968942,29426.912439720007,53291.83105608001 2025-12-01,21:45:08.000,335,11134471,6565,0,1764625507,13134.881908459989,32654.8218528,53291.83105608001 2025-12-01,21:45:09.000,335,11134441,6885,0,1764625508,13134.726973329998,22970.50853577,53291.74721064 2025-12-01,21:45:10.000,335,11134462,6405,0,1764625509,13134.605719749998,34960.37375277,53291.71227504001 2025-12-01,21:45:11.000,335,11134380,6205,0,1764625510,13134.572038199993,28965.455242530006,53291.74721064 2025-12-01,21:45:12.000,335,11134376,6324,0,1764625511,13134.396894140002,27581.908399170003,53291.68432656 2025-12-01,21:45:14.000,335,11134307,6685,0,1764625513,13134.255431630001,28042.949697689997,53291.53060992 2025-12-01,21:45:15.000,335,11134558,6485,0,1764625514,13134.248695319991,32654.50464195,53291.551571280004 2025-12-01,21:45:16.000,335,11134438,6405,0,1764625515,13134.13417805,29887.601281740004,53291.52362280001 2025-12-01,21:45:17.000,335,11134450,6165,0,1764625516,13134.07355126,33576.95379375,53291.53060992 2025-12-01,21:45:18.000,335,11134511,6725,0,1764625517,13134.00618815999,35421.563083019995,53291.49567432001 2025-12-01,21:45:19.000,335,11134513,6565,0,1764625518,13133.979242919995,28965.582126869995,53291.47471296001 2025-12-01,21:45:20.000,335,11134490,6124,0,1764625519,13133.99271554,28965.610323390007,53291.418816 2025-12-01,21:45:21.000,335,11134447,6565,0,1764625520,13133.95229768,27121.064476290005,53291.37689328001 2025-12-01,21:45:22.000,335,11134350,6205,0,1764625521,13133.98597922999,31271.70500637,53291.36291904 2025-12-01,21:45:23.000,335,11134376,6165,0,1764625522,13134.00618815999,31732.880238359998,53291.30702208001 2025-12-01,21:45:25.000,335,11134374,6205,0,1764625524,13134.04660601999,29427.236699700006,53291.3140092 2025-12-01,21:45:26.000,335,11134434,6245,0,1764625525,13134.02639708999,28966.082615100007,53291.20221528 2025-12-01,21:45:27.000,335,11134431,6805,0,1764625526,13134.06681494999,35883.393884100005,53291.265099360004 2025-12-01,21:45:28.000,335,11134388,6324,0,1764625527,13134.11396912,30810.74829741,53291.216189520004 2025-12-01,21:45:29.000,335,11134368,6165,0,1764625528,13134.19480484,34961.099813160006,53291.18125392 2025-12-01,21:45:30.000,335,11134430,6284,0,1764625529,13134.316058420001,29888.165212139997,53291.19522816 2025-12-01,21:45:31.000,335,11134337,6685,0,1764625530,13134.248695319991,31732.746304889995,53291.22317664 2025-12-01,21:45:32.000,335,11134380,6284,0,1764625531,13134.322794729997,28965.652618170003,53291.1742668 2025-12-01,21:45:33.000,335,11134376,6365,0,1764625532,13134.376685210002,27120.726118050006,53291.11138272001 2025-12-01,21:45:34.000,335,11134304,6124,0,1764625533,13134.430575689992,28042.93559943,53291.20221528 2025-12-01,21:45:36.000,335,11134331,6805,0,1764625535,13134.531620339993,30348.268976370004,53291.13933120001 2025-12-01,21:45:37.000,335,11134494,6124,0,1764625536,13134.477729860002,31731.385822800003,53291.167279680005 2025-12-01,21:45:38.000,335,11134440,6365,0,1764625537,13134.592247129993,29886.579157889995,53291.18125392 2025-12-01,21:45:39.000,335,11134399,6845,0,1764625538,13134.538356650002,30347.5006212,53291.20920240001 2025-12-01,21:45:40.000,335,11134245,6685,0,1764625539,13134.558565580002,30347.253901649994,53291.19522816 2025-12-01,21:45:41.000,335,11134457,6725,0,1764625540,13134.565301889997,22507.669709099995,53291.286060720005 2025-12-01,21:45:42.000,335,11134404,6124,0,1764625541,13134.511411409992,28041.201513449996,53291.23016376001 2025-12-01,21:45:43.000,335,11134551,6525,0,1764625542,13134.437312000002,28963.375749180006,53291.23016376001 2025-12-01,21:45:44.000,335,11134424,5965,0,1764625543,13134.484466169997,29885.599328819997,53291.18824104001 2025-12-01,21:45:45.000,335,11134466,6205,0,1764625544,13134.470993549992,28963.382798310005,53291.18125392 2025-12-01,21:45:47.000,335,11134509,6605,0,1764625546,13134.437312000002,29885.634574469994,53291.27907360001 2025-12-01,21:45:48.000,335,11134290,6165,0,1764625547,13134.470993549992,23890.906390739998,53291.32099632 2025-12-01,21:45:49.000,335,11134394,6205,0,1764625548,13134.464257239997,31730.483534159997,53291.19522816 2025-12-01,21:45:50.000,335,11134404,6284,0,1764625549,13134.444048309997,29886.05047314,53291.23016376001 2025-12-01,21:45:51.000,335,11134457,6765,0,1764625550,13134.511411409992,28502.891331930005,53291.216189520004 2025-12-01,21:45:52.000,335,11134332,6205,0,1764625551,13134.551829269993,27580.794636630002,53291.25811224001 2025-12-01,21:45:53.000,335,11134431,6725,0,1764625552,13134.598983440002,28964.41197129,53291.265099360004 2025-12-01,21:45:54.000,335,11134278,6165,0,1764625553,13134.733709639993,31270.506654269993,53291.29304784 2025-12-01,21:45:55.000,335,11134441,6885,0,1764625554,13134.753918569993,32654.18038197,53291.30702208001 2025-12-01,21:45:56.000,335,11134499,6445,0,1764625555,13134.854963219994,29887.467348270002,53291.39086752 2025-12-01,21:45:58.000,335,11134369,6805,0,1764625557,13135.036843589995,28965.575077739995,53291.43977736 2025-12-01,21:45:59.000,335,11134349,7005,0,1764625558,13135.12441561999,30810.40289004,53291.52362280001 2025-12-01,21:46:00.000,335,11134293,6685,0,1764625559,13135.21198765,34960.84604448,53291.4886872 2025-12-01,21:46:01.000,335,11134428,6124,0,1764625560,13135.25240551,29888.200457789993,53291.432790240004 2025-12-01,21:46:02.000,335,11134504,6165,0,1764625561,13135.360186469996,32655.209554949994,53291.50964856 2025-12-01,21:46:03.000,335,11134386,6284,0,1764625562,13135.407340639991,34499.83294248,53291.432790240004 2025-12-01,21:46:04.000,335,11134339,6565,0,1764625563,13135.488176359991,28043.421989399998,53291.53759704 2025-12-01,21:46:05.000,335,11134406,6124,0,1764625564,13135.582484699997,32654.97693366,53291.57951976 2025-12-01,21:46:06.000,335,11134436,6324,0,1764625565,13135.609429939992,29887.763411730004,53291.61445536001 2025-12-01,21:46:07.000,335,11134359,6805,0,1764625566,13135.629638869992,28043.161171590007,53291.670352320005 2025-12-01,21:46:09.000,335,11134485,6605,0,1764625568,13135.656584110002,28965.081638639997,53291.68432656 2025-12-01,21:46:10.000,335,11134470,6165,0,1764625569,13135.663320419997,32192.969904330006,53291.70528792 2025-12-01,21:46:11.000,335,11134432,6284,0,1764625570,13135.730683519992,28503.694932750004,53291.70528792 2025-12-01,21:46:12.000,335,11134439,6485,0,1764625571,13135.676793040002,28964.630494319994,53291.79612048 2025-12-01,21:46:13.000,335,11134435,6685,0,1764625572,13135.737419830002,30809.183390549995,53291.838043200005 2025-12-01,21:46:14.000,335,11134397,6605,0,1764625573,13135.683529349997,31270.295180369998,53291.72624928 2025-12-01,21:46:15.000,335,11134428,6284,0,1764625574,13135.683529349997,30809.084702730004,53291.73323640001 2025-12-01,21:46:16.000,335,11134495,6685,0,1764625575,13135.683529349997,31270.302229499997,53291.78214624001 2025-12-01,21:46:17.000,335,11134503,6605,0,1764625576,13135.622902559997,29425.86916848,53291.72624928 2025-12-01,21:46:18.000,335,11134521,6885,0,1764625577,13135.575748390002,30348.198485069996,53291.740223520006 2025-12-01,21:46:20.000,335,11134439,6365,0,1764625579,13135.548803149992,34037.84706054001,53291.81009472001 2025-12-01,21:46:21.000,335,11134404,6205,0,1764625580,13135.555539460001,27120.80365848,53291.70528792 2025-12-01,21:46:22.000,335,11134463,6725,0,1764625581,13135.501648979996,28504.512631830003,53291.8729788 2025-12-01,21:46:23.000,335,11134404,6405,0,1764625582,13135.501648979996,28965.927534240007,53291.81009472001 2025-12-01,21:46:24.000,335,11134386,6124,0,1764625583,13135.515121600001,29888.355538649994,53291.74721064 2025-12-01,21:46:25.000,335,11134346,6165,0,1764625584,13135.481440049996,32655.44217624,53291.92188864 2025-12-01,21:46:26.000,335,11134473,6565,0,1764625585,13135.467967429991,32655.660699269996,53291.81009472001 2025-12-01,21:46:27.000,335,11134470,6124,0,1764625586,13135.515121600001,26660.692845120007,53291.81009472001 2025-12-01,21:46:28.000,335,11134513,6445,0,1764625587,13135.528594219992,31733.528758319997,53291.8031076 2025-12-01,21:46:29.000,335,11134456,6084,0,1764625588,13135.542066839997,27121.945617539997,53291.86599168 2025-12-01,21:46:31.000,335,11134536,6405,0,1764625590,13135.569012079992,28044.04231284,53291.838043200005 2025-12-01,21:46:32.000,335,11134372,6245,0,1764625591,13135.575748390002,29427.434075340003,53291.91490152 2025-12-01,21:46:33.000,335,11134555,6645,0,1764625592,13135.602693629997,29888.390784300005,53291.86599168 2025-12-01,21:46:34.000,335,11134518,6124,0,1764625593,13135.656584110002,33116.173313039995,53291.768172000004 2025-12-01,21:46:35.000,335,11134526,6365,0,1764625594,13135.697001970002,29887.925541720004,53291.86599168 2025-12-01,21:46:36.000,335,11134416,6245,0,1764625595,13135.717210900002,27581.809711349997,53291.838043200005 2025-12-01,21:46:37.000,335,11134433,6725,0,1764625596,13135.710474589992,31270.823865119994,53291.85900456001 2025-12-01,21:46:38.000,335,11134477,6525,0,1764625597,13135.717210900002,30809.408962710004,53291.86599168 2025-12-01,21:46:39.000,335,11134478,6045,0,1764625598,13135.750892449993,31270.28813124,53291.84503032 2025-12-01,21:46:40.000,335,11134592,6084,0,1764625599,13135.757628760002,30808.894376220007,53291.81708184 2025-12-01,21:46:42.000,335,11134443,6725,0,1764625601,13135.683529349997,34036.47952932,53291.76118488001 2025-12-01,21:46:43.000,335,11134391,6485,0,1764625602,13135.663320419997,30347.155213830003,53291.8031076 2025-12-01,21:46:44.000,335,11134523,6565,0,1764625603,13135.656584110002,29885.90244141,53291.77515912 2025-12-01,21:46:45.000,335,11134505,6605,0,1764625604,13135.602693629997,28041.208562579995,53291.81708184 2025-12-01,21:46:46.000,335,11134439,6405,0,1764625605,13135.616166250002,33113.86824753,53291.8031076 2025-12-01,21:46:47.000,335,11134473,6485,0,1764625606,13135.602693629997,27119.03432685,53291.81708184 2025-12-01,21:46:48.000,335,11134475,6725,0,1764625607,13135.616166250002,30347.127017310006,53291.82406896 2025-12-01,21:46:49.000,335,11134488,6124,0,1764625608,13135.548803149992,29886.092767919996,53291.8031076 2025-12-01,21:46:50.000,335,11134470,6324,0,1764625609,13135.589221009992,29425.044420270002,53291.81009472001 2025-12-01,21:46:51.000,335,11134505,6765,0,1764625610,13135.595957320002,29425.22064852,53291.789133360006 2025-12-01,21:46:53.000,335,11134415,6725,0,1764625612,13135.589221009992,28042.096752960002,53291.75419776 2025-12-01,21:46:54.000,335,11134468,6205,0,1764625613,13135.629638869992,25736.446165169997,53291.6983008 2025-12-01,21:46:55.000,335,11134383,6885,0,1764625614,13135.676793040002,28503.504606240007,53291.67733944 2025-12-01,21:46:56.000,335,11134462,6165,0,1764625615,13135.683529349997,25736.608295159996,53291.73323640001 2025-12-01,21:46:57.000,335,11134468,6245,0,1764625616,13135.656584110002,31731.618444089996,53291.740223520006 2025-12-01,21:46:58.000,335,11134418,6124,0,1764625617,13135.663320419997,29887.136039160003,53291.6983008 2025-12-01,21:46:59.000,335,11134446,6365,0,1764625618,13135.697001970002,26659.092692610007,53291.72624928 2025-12-01,21:47:00.000,335,11134509,6405,0,1764625619,13135.649847799992,28964.771476919996,53291.77515912 2025-12-01,21:47:01.000,335,11134470,6324,0,1764625620,13135.629638869992,22508.698882080003,53291.74721064 2025-12-01,21:47:02.000,335,11134536,6124,0,1764625621,13135.555539460001,31270.513703400007,53291.70528792 2025-12-01,21:47:04.000,335,11134507,6645,0,1764625623,13135.481440049996,30809.246832720004,53291.71227504001 2025-12-01,21:47:05.000,335,11134456,6245,0,1764625624,13135.39386802,28503.497557110008,53291.77515912 2025-12-01,21:47:06.000,335,11134395,6885,0,1764625625,13135.299559679996,32653.87022025,53291.75419776 2025-12-01,21:47:07.000,335,11134512,6045,0,1764625626,13135.32650491999,26197.86811671,53291.6983008 2025-12-01,21:47:08.000,335,11134506,6284,0,1764625627,13135.21198765,28503.490507979994,53291.76118488001 2025-12-01,21:47:09.000,335,11134414,6165,0,1764625628,13135.158097169995,29425.86211935,53291.71227504001 2025-12-01,21:47:10.000,335,11134471,6805,0,1764625629,13135.14462454999,30348.212583329994,53291.69131368001 2025-12-01,21:47:11.000,335,11134460,6045,0,1764625630,13135.15136086,33115.12299267,53291.69131368001 2025-12-01,21:47:12.000,335,11134534,6245,0,1764625631,13135.097470379995,33115.19348397,53291.64939096 2025-12-01,21:47:13.000,335,11134431,6765,0,1764625632,13135.21198765,31270.563047310003,53291.740223520006 2025-12-01,21:47:15.000,335,11134562,6124,0,1764625634,13135.20525133999,27120.225629819994,53291.6983008 2025-12-01,21:47:16.000,335,11134436,6245,0,1764625635,13135.178306099995,27581.379714420007,53291.63541672 2025-12-01,21:47:17.000,335,11134478,6284,0,1764625636,13135.17156979,28964.856066480002,53291.65637808 2025-12-01,21:47:18.000,335,11134361,6605,0,1764625637,13135.28608705999,31731.653689740007,53291.65637808 2025-12-01,21:47:19.000,335,11134351,6685,0,1764625638,13135.279350749996,29887.093744380007,53291.49567432001 2025-12-01,21:47:20.000,335,11134424,6045,0,1764625639,13135.380395399996,30348.198485069996,53291.54458416001 2025-12-01,21:47:21.000,335,11134453,6565,0,1764625640,13135.420813259996,30348.184386809997,53291.60746824 2025-12-01,21:47:22.000,335,11134439,6565,0,1764625641,13135.447758499991,28964.700985620002,53291.6284296 2025-12-01,21:47:23.000,335,11134487,6605,0,1764625642,13135.515121600001,27120.077598090007,53291.64240384001 2025-12-01,21:47:24.000,335,11134452,6124,0,1764625643,13135.521857909996,26658.775481760007,53291.67733944 2025-12-01,21:47:26.000,335,11134448,6165,0,1764625645,13135.636375180002,29425.657694580004,53291.65637808 2025-12-01,21:47:27.000,335,11134437,6645,0,1764625646,13135.703738279997,34037.071656240005,53291.670352320005 2025-12-01,21:47:28.000,335,11134367,6525,0,1764625647,13135.697001970002,29886.8399757,53291.68432656 2025-12-01,21:47:29.000,335,11134420,6245,0,1764625648,13135.676793040002,32653.71513939,53291.768172000004 2025-12-01,21:47:30.000,335,11134417,6765,0,1764625649,13135.737419830002,33114.86922399,53291.72624928 2025-12-01,21:47:31.000,335,11134528,6005,0,1764625650,13135.744156139997,27119.915468100007,53291.719262160004 2025-12-01,21:47:32.000,335,11134362,6084,0,1764625651,13135.818255550003,26658.909415229995,53291.76118488001 2025-12-01,21:47:33.000,335,11134470,6124,0,1764625652,13135.899091269988,24814.419961170002,53291.81009472001 2025-12-01,21:47:34.000,335,11134457,6805,0,1764625653,13135.899091269988,26197.931558879995,53291.87996592001 2025-12-01,21:47:35.000,335,11134372,6005,0,1764625654,13136.033817469994,34498.77557298,53291.83105608001 2025-12-01,21:47:37.000,335,11134502,6245,0,1764625656,13136.087707949999,26659.416952590007,53291.956824240006 2025-12-01,21:47:38.000,335,11134560,6405,0,1764625657,13136.1887526,28042.92150117,53291.94983712001 2025-12-01,21:47:39.000,335,11134388,6205,0,1764625658,13136.30326986999,28042.999041600007,53291.96381136 2025-12-01,21:47:40.000,335,11134494,6324,0,1764625659,13136.336951419995,23431.634423850002,53292.0825924 2025-12-01,21:47:41.000,335,11134455,6605,0,1764625660,13136.40431451999,33115.88429871001,53292.103553760004 2025-12-01,21:47:42.000,335,11134524,6045,0,1764625661,13136.539040719996,27120.916444560004,53291.97778560001 2025-12-01,21:47:43.000,335,11134356,6365,0,1764625662,13136.700712159996,29887.80570651,53292.02669544001 2025-12-01,21:47:44.000,335,11134458,6045,0,1764625663,13136.687239539991,28965.53983209,53292.13848936 2025-12-01,21:47:45.000,335,11134516,6045,0,1764625664,13136.788284189992,31271.267960309997,53292.20836056 2025-12-01,21:47:46.000,335,11134497,6685,0,1764625665,13136.862383599997,29426.65162191,53292.11752800001 2025-12-01,21:47:48.000,335,11134409,6765,0,1764625667,13137.030791349993,32654.539887599996,53292.1524636 2025-12-01,21:47:49.000,335,11134340,6245,0,1764625668,13137.111627069993,32193.265967789994,53292.222334800004 2025-12-01,21:47:50.000,335,11134456,6205,0,1764625669,13137.131835999993,28965.293112540006,53292.22932192 2025-12-01,21:47:51.000,335,11134447,6565,0,1764625670,13137.199199099989,24353.702922630007,53292.22932192 2025-12-01,21:47:52.000,335,11134458,6045,0,1764625671,13137.199199099989,25275.954698789996,53292.341115840005 2025-12-01,21:47:53.000,335,11134401,6725,0,1764625672,13137.259825889989,28503.962799689994,53292.34810296 2025-12-01,21:47:54.000,335,11134534,6165,0,1764625673,13137.232880649994,30809.75437008,53292.341115840005 2025-12-01,21:47:55.000,335,11134516,6405,0,1764625674,13137.239616959989,28964.997049080004,53292.44592264 2025-12-01,21:47:56.000,335,11134482,6205,0,1764625675,13137.34066160999,27581.640532229998,53292.38303856001 2025-12-01,21:47:57.000,335,11134372,6124,0,1764625676,13137.34066160999,29887.291120020003,53292.42496128 2025-12-01,21:47:59.000,335,11134485,6525,0,1764625678,13137.293507439994,29887.558986959993,53292.44592264 2025-12-01,21:48:00.000,335,11134410,6365,0,1764625679,13137.273298509994,29426.51768844,53292.47387112 2025-12-01,21:48:01.000,335,11134551,6845,0,1764625680,13137.246353269999,28965.427046009994,53292.47387112 2025-12-01,21:48:02.000,335,11134523,6845,0,1764625681,13137.138572309988,28965.568028609996,53292.5367552 2025-12-01,21:48:03.000,335,11134334,6124,0,1764625682,13137.084681829998,26198.791552740004,53292.606626400004 2025-12-01,21:48:04.000,335,11134472,6205,0,1764625683,13137.017318730002,32655.14611278,53292.63457488 2025-12-01,21:48:05.000,335,11134366,6245,0,1764625684,13136.983637179997,29888.235703440005,53292.69047184 2025-12-01,21:48:06.000,335,11134429,6445,0,1764625685,13136.821965739997,31271.958775050007,53292.65553624 2025-12-01,21:48:07.000,335,11134341,6525,0,1764625686,13136.700712159996,27121.621357559998,53292.57169080001 2025-12-01,21:48:08.000,335,11134458,6324,0,1764625687,13136.599667509996,29427.589156200003,53292.52976808001 2025-12-01,21:48:10.000,335,11134534,6284,0,1764625689,13136.316742489995,31272.402870239996,53292.64854912001 2025-12-01,21:48:11.000,335,11134459,6765,0,1764625690,13136.26285200999,33578.37771801,53292.59265216 2025-12-01,21:48:12.000,335,11134487,6685,0,1764625691,13136.074235329994,27122.114796659997,53292.57169080001 2025-12-01,21:48:13.000,335,11134439,6765,0,1764625692,13135.993399609994,32194.894316820006,53292.578677920006 2025-12-01,21:48:14.000,335,11134473,6805,0,1764625693,13135.872146029993,28966.745233320005,53292.508806720005 2025-12-01,21:48:15.000,335,11134456,6245,0,1764625694,13135.737419830002,33117.08969994,53292.438935520004 2025-12-01,21:48:16.000,335,11134516,6565,0,1764625695,13135.670056729992,28044.225590219998,53292.47387112 2025-12-01,21:48:17.000,335,11134449,6565,0,1764625696,13135.548803149992,31733.408923109993,53292.38303856001 2025-12-01,21:48:18.000,335,11134449,6725,0,1764625697,13135.447758499991,30349.833883230007,53292.36906432 2025-12-01,21:48:19.000,335,11134415,6725,0,1764625698,13135.420813259996,28043.936575889995,53292.37605144 2025-12-01,21:48:21.000,335,11134522,6124,0,1764625700,13135.299559679996,33116.349541289994,53292.28521888001 2025-12-01,21:48:22.000,335,11134471,6605,0,1764625701,13135.20525133999,30349.192412400007,53292.30618024 2025-12-01,21:48:23.000,335,11134477,7045,0,1764625702,13135.22546026999,28043.196417240004,53292.30618024 2025-12-01,21:48:24.000,335,11134485,6605,0,1764625703,13135.178306099995,28043.154122460008,53292.18041208 2025-12-01,21:48:25.000,335,11134590,6165,0,1764625704,13135.18504240999,31270.957798589996,53292.075605280006 2025-12-01,21:48:26.000,335,11134521,6885,0,1764625705,13135.12441561999,26198.220573209997,53292.124515120006 2025-12-01,21:48:27.000,335,11134409,6565,0,1764625706,13135.06378882999,28503.842964480005,53292.09656664001 2025-12-01,21:48:28.000,335,11134460,6045,0,1764625707,13135.04357989999,33576.27002814,53292.13848936 2025-12-01,21:48:29.000,335,11134476,5965,0,1764625708,13135.03010728,30348.212583329994,53292.06861816001 2025-12-01,21:48:30.000,335,11134501,6805,0,1764625709,13135.036843589995,24814.412912040003,53292.11752800001 2025-12-01,21:48:32.000,335,11134463,6845,0,1764625711,13134.94253524999,28503.370672770005,53292.01970832 2025-12-01,21:48:33.000,335,11134432,6124,0,1764625712,13134.881908459989,28042.251833820003,53292.054643920004 2025-12-01,21:48:34.000,335,11134449,6805,0,1764625713,13134.848226909999,22508.473309919995,53292.005734080005 2025-12-01,21:48:35.000,335,11134455,6645,0,1764625714,13134.787600119998,31731.385822800003,53291.99175984 2025-12-01,21:48:36.000,335,11134457,6565,0,1764625715,13134.679819159988,26658.888267839997,53291.92188864 2025-12-01,21:48:37.000,335,11134459,6565,0,1764625716,13134.673082849993,31270.189443420008,53291.92887576001 2025-12-01,21:48:38.000,335,11134498,6084,0,1764625717,13134.592247129993,30809.077653600005,53291.8729788 2025-12-01,21:48:39.000,335,11134422,6405,0,1764625718,13134.518147720002,32192.56810392,53291.81009472001 2025-12-01,21:48:40.000,335,11134453,6925,0,1764625719,13134.444048309997,31270.27403298,53291.907914400006 2025-12-01,21:48:41.000,335,11134503,6685,0,1764625720,13134.396894140002,32192.54695653,53291.89394016 2025-12-01,21:48:43.000,335,11134530,6165,0,1764625722,13134.336267350001,34037.14214754,53291.768172000004 2025-12-01,21:48:44.000,335,11134476,6084,0,1764625723,13134.289113179992,26658.810727410004,53291.789133360006 2025-12-01,21:48:45.000,335,11134480,6205,0,1764625724,13134.356476280002,27581.13299487,53291.70528792 2025-12-01,21:48:46.000,335,11134356,6084,0,1764625725,13134.322794729997,27120.00005766,53291.6983008 2025-12-01,21:48:47.000,335,11134418,6324,0,1764625726,13134.349739969992,33114.76348704001,53291.789133360006 2025-12-01,21:48:48.000,335,11134539,6725,0,1764625727,13134.369948899992,31270.11190299,53291.75419776 2025-12-01,21:48:49.000,335,11134452,6365,0,1764625728,13134.383421519997,28042.061507310005,53291.75419776 2025-12-01,21:48:50.000,335,11134351,6805,0,1764625729,13134.477729860002,30808.80978666,53291.71227504001 2025-12-01,21:48:51.000,335,11134420,6284,0,1764625730,13134.545092959997,28502.849037149994,53291.72624928 2025-12-01,21:48:52.000,335,11134453,6485,0,1764625731,13134.598983440002,27580.49857317,53291.789133360006 2025-12-01,21:48:54.000,335,11134508,6405,0,1764625733,13134.780863809989,33113.840051010004,53291.719262160004 2025-12-01,21:48:55.000,335,11134462,6365,0,1764625734,13134.881908459989,28963.467387869998,53291.740223520006 2025-12-01,21:48:56.000,335,11134457,6725,0,1764625735,13134.949271559999,30346.584234299997,53291.83105608001 2025-12-01,21:48:57.000,335,11134500,6084,0,1764625736,13135.036843589995,32191.059590100005,53291.68432656 2025-12-01,21:48:58.000,335,11134397,6365,0,1764625737,13135.12441561999,24812.707022579998,53291.76118488001 2025-12-01,21:48:59.000,335,11134505,6645,0,1764625738,13135.25240551,33574.26102609,53291.78214624001 2025-12-01,21:49:00.000,335,11134433,6805,0,1764625739,13135.3130323,31729.602392910005,53291.77515912 2025-12-01,21:49:01.000,335,11134484,6245,0,1764625740,13135.521857909996,28501.67183244,53291.8031076 2025-12-01,21:49:02.000,335,11134385,6725,0,1764625741,13135.595957320002,31729.630589430002,53291.83105608001 2025-12-01,21:49:03.000,335,11134566,6045,0,1764625742,13135.744156139997,27579.469400190006,53291.91490152 2025-12-01,21:49:05.000,335,11134495,7005,0,1764625744,13136.080971639989,30346.605381689995,53291.91490152 2025-12-01,21:49:06.000,335,11134425,6605,0,1764625745,13136.235906769994,29885.683918380004,53291.92188864 2025-12-01,21:49:07.000,335,11134595,6445,0,1764625746,13136.36389665999,28041.33544692,53292.02669544001 2025-12-01,21:49:08.000,335,11134383,6565,0,1764625747,13136.61314013,31269.512726939996,53291.97079848 2025-12-01,21:49:09.000,335,11134453,6565,0,1764625748,13136.795020500002,29886.290143560007,53292.06163104 2025-12-01,21:49:10.000,335,11134448,6324,0,1764625749,13136.949955629992,28503.229690170003,53292.1524636 2025-12-01,21:49:11.000,335,11134352,6124,0,1764625750,13137.125099689998,29886.783582660006,53292.173424960005 2025-12-01,21:49:12.000,335,11134471,6885,0,1764625751,13137.347397919999,32192.751381299997,53292.19438632001 2025-12-01,21:49:13.000,335,11134468,6324,0,1764625752,13137.54948722,27581.60528658,53292.20137344 2025-12-01,21:49:14.000,335,11134556,6165,0,1764625753,13137.717894969996,29426.36260758,53292.35509008 2025-12-01,21:49:16.000,335,11134500,6205,0,1764625755,13138.081655709997,31271.40189378,53292.36906432 2025-12-01,21:49:17.000,335,11134524,6205,0,1764625756,13138.189436669993,23431.852946879997,53292.52278096 2025-12-01,21:49:18.000,335,11134246,6365,0,1764625757,13138.351108109993,25737.743205089995,53292.52278096 2025-12-01,21:49:19.000,335,11134501,6805,0,1764625758,13138.452152759994,30349.28405109,53292.52278096 2025-12-01,21:49:20.000,335,11134450,6165,0,1764625759,13138.55993371999,30810.346497000006,53292.58566504 2025-12-01,21:49:21.000,335,11134478,6245,0,1764625760,13138.66097836999,26198.770405350006,53292.64854912001 2025-12-01,21:49:22.000,335,11134564,6084,0,1764625761,13138.755286709995,23892.887196270007,53292.795278640006 2025-12-01,21:49:23.000,335,11134395,6805,0,1764625762,13138.795704569995,32193.583178639994,53292.70444608 2025-12-01,21:49:24.000,335,11134451,6565,0,1764625763,13138.84959505,28043.0695329,53292.83021424 2025-12-01,21:49:25.000,335,11134380,6445,0,1764625764,13138.916958149995,33576.70002507001,53292.82322712 2025-12-01,21:49:27.000,335,11134517,6685,0,1764625766,13138.97084863,28503.680834490006,53292.962969520006 2025-12-01,21:49:28.000,335,11134339,6565,0,1764625767,13138.997793869996,25736.55895125,53292.99790512 2025-12-01,21:49:29.000,335,11134436,6124,0,1764625768,13138.99105756,30808.993064039998,53293.081750560006 2025-12-01,21:49:30.000,335,11134478,6165,0,1764625769,13139.018002799996,33575.776589040004,53293.01886648 2025-12-01,21:49:31.000,335,11134480,6205,0,1764625770,13139.004530179991,29886.36063486,53293.10271192001 2025-12-01,21:49:32.000,335,11134549,6885,0,1764625771,13138.997793869996,29886.290143560007,53293.109699040004 2025-12-01,21:49:33.000,335,11134558,6245,0,1764625772,13139.044948039991,27119.400881609996,53293.14463464 2025-12-01,21:49:34.000,335,11134475,6645,0,1764625773,13139.044948039991,32652.982029870007,53293.17258312001 2025-12-01,21:49:35.000,335,11134397,6805,0,1764625774,13139.085365899991,29886.149160960005,53293.19354448 2025-12-01,21:49:36.000,335,11134439,6565,0,1764625775,13139.038211729996,27119.252849879995,53293.19354448 2025-12-01,21:49:38.000,335,11134418,6245,0,1764625777,13139.018002799996,27580.392836219995,53293.3053384 2025-12-01,21:49:39.000,335,11134438,6284,0,1764625778,13139.018002799996,30808.457330160003,53293.32629976 2025-12-01,21:49:40.000,335,11134479,6805,0,1764625779,13139.03147542,33114.298244460006,53293.28437704 2025-12-01,21:49:41.000,335,11134549,6565,0,1764625780,13138.997793869996,31730.899432830003,53293.35424824 2025-12-01,21:49:42.000,335,11134497,6605,0,1764625781,13138.997793869996,27119.49956943,53293.31931264001 2025-12-01,21:49:43.000,335,11134486,6405,0,1764625782,13138.957376009996,31731.117955859998,53293.35424824 2025-12-01,21:49:44.000,335,11134550,6205,0,1764625783,13139.018002799996,30347.768488140006,53293.47302928 2025-12-01,21:49:45.000,335,11134533,6885,0,1764625784,13138.94390338999,28503.194444520006,53293.52892624 2025-12-01,21:49:46.000,335,11134438,6324,0,1764625785,13138.96411231999,26658.67679394,53293.47302928 2025-12-01,21:49:47.000,335,11134442,6284,0,1764625786,13138.88327659999,26658.761383499994,53293.41014520001 2025-12-01,21:49:49.000,335,11134368,6245,0,1764625788,13138.82264980999,28042.350521639994,53293.45905504001 2025-12-01,21:49:50.000,335,11134491,6645,0,1764625789,13138.7485504,38187.7544811,53293.48700352001 2025-12-01,21:49:51.000,335,11134479,6805,0,1764625790,13138.714868849995,31270.555998180003,53293.48700352001 2025-12-01,21:49:52.000,335,11134536,6284,0,1764625791,13138.70139622999,29887.072596989994,53293.49399064 2025-12-01,21:49:53.000,335,11134488,6124,0,1764625792,13138.72160515999,28503.72312927,53293.563861840004 2025-12-01,21:49:54.000,335,11134479,6725,0,1764625793,13138.60708789,25275.792568799996,53293.50097776 2025-12-01,21:49:55.000,335,11134382,6365,0,1764625794,13138.573406339994,31270.75337382,53293.52892624 2025-12-01,21:49:56.000,335,11134459,6605,0,1764625795,13138.532988479994,29887.291120020003,53293.466042160006 2025-12-01,21:49:57.000,335,11134293,6645,0,1764625796,13138.553197409994,26659.16318391,53293.52892624 2025-12-01,21:49:58.000,335,11134518,6124,0,1764625797,13138.492570619994,24814.58914029,53293.4800164 2025-12-01,21:50:00.000,335,11134481,6885,0,1764625799,13138.364580729998,28964.806722570007,53293.52193912 2025-12-01,21:50:01.000,335,11134412,6245,0,1764625800,13138.283745009998,30348.205534199995,53293.45206792 2025-12-01,21:50:02.000,335,11134556,6124,0,1764625801,13138.209645599993,32653.983006330003,53293.43809368001 2025-12-01,21:50:03.000,335,11134494,6124,0,1764625802,13138.169227739992,28964.55295389,53293.50097776 2025-12-01,21:50:04.000,335,11134423,6685,0,1764625803,13138.014292610002,28964.57410128,53293.4800164 2025-12-01,21:50:05.000,335,11134495,6525,0,1764625804,13137.973874750001,24353.1319431,53293.4800164 2025-12-01,21:50:06.000,335,11134567,6565,0,1764625805,13137.906511649991,31270.28108211,53293.40315808 2025-12-01,21:50:07.000,335,11134446,6165,0,1764625806,13137.79199438,31270.41501558,53293.35424824 2025-12-01,21:50:08.000,335,11134594,6245,0,1764625807,13137.717894969996,27581.14709313,53293.38918384001 2025-12-01,21:50:09.000,335,11134439,6725,0,1764625808,13137.61011401,27581.273977470002,53293.298351280006 2025-12-01,21:50:11.000,335,11134373,6645,0,1764625810,13137.374343159994,26659.085643479993,53293.2354672 2025-12-01,21:50:12.000,335,11134582,6165,0,1764625811,13137.306980059999,31731.851065380004,53293.25642856 2025-12-01,21:50:13.000,335,11134519,6725,0,1764625812,13137.145308619998,24814.645533329996,53293.165596 2025-12-01,21:50:14.000,335,11134324,6045,0,1764625813,13137.131835999993,24814.723073760004,53293.05380208001 2025-12-01,21:50:15.000,335,11134276,6405,0,1764625814,13137.098154449988,28965.138031680006,53293.2354672 2025-12-01,21:50:16.000,335,11134434,6205,0,1764625815,13137.024055039998,30809.9235492,53293.01886648 2025-12-01,21:50:17.000,335,11134574,6324,0,1764625816,13136.916274080002,30348.847005029995,53293.130660400006 2025-12-01,21:50:18.000,335,11134344,6445,0,1764625817,13136.821965739997,28965.307210800005,53293.12367328001 2025-12-01,21:50:19.000,335,11134515,6445,0,1764625818,13136.882592529997,28965.441144270007,53293.011879360005 2025-12-01,21:50:20.000,335,11134595,6685,0,1764625819,13136.774811570001,34499.19852078,53293.060789200004 2025-12-01,21:50:22.000,335,11134420,6205,0,1764625821,13136.788284189992,30809.705026170006,53293.011879360005 2025-12-01,21:50:23.000,335,11134308,6124,0,1764625822,13136.707448469992,25736.89026036,53292.94899528 2025-12-01,21:50:24.000,335,11134371,6485,0,1764625823,13136.599667509996,29425.770480659994,53292.97694376 2025-12-01,21:50:25.000,335,11134551,6845,0,1764625824,13136.660294299996,24352.920469200006,53292.81624000001 2025-12-01,21:50:26.000,335,11134560,6485,0,1764625825,13136.53230441,30347.549965109996,53292.78829152001 2025-12-01,21:50:27.000,335,11134314,6124,0,1764625826,13136.47167762,32191.75040484,53292.87912408 2025-12-01,21:50:28.000,335,11134464,6245,0,1764625827,13136.357160349995,30346.88734689,53292.90008544 2025-12-01,21:50:29.000,335,11134422,6005,0,1764625828,13136.31000618,30346.69702038,53292.73239456 2025-12-01,21:50:30.000,335,11134415,6885,0,1764625829,13136.1887526,31729.856161589996,53292.627587760006 2025-12-01,21:50:31.000,335,11134460,6284,0,1764625830,13136.114653189994,28501.587242880007,53292.641562 2025-12-01,21:50:33.000,335,11134528,6205,0,1764625832,13135.892354959993,24351.094744529997,53292.58566504 2025-12-01,21:50:34.000,335,11134354,6205,0,1764625833,13135.858673409988,30807.075700679998,53292.66951048001 2025-12-01,21:50:35.000,335,11134523,6805,0,1764625834,13135.703738279997,33112.51481456999,53292.390025680004 2025-12-01,21:50:36.000,335,11134484,6084,0,1764625835,13135.670056729992,30806.913570689998,53292.508806720005 2025-12-01,21:50:37.000,335,11134460,6205,0,1764625836,13135.670056729992,29884.74638409,53292.466884 2025-12-01,21:50:38.000,335,11134471,6685,0,1764625837,13135.616166250002,28501.573144619993,53292.410987040006 2025-12-01,21:50:39.000,335,11134415,6405,0,1764625838,13135.528594219992,32190.890410980006,53292.36207720001 2025-12-01,21:50:40.000,335,11134391,6805,0,1764625839,13135.548803149992,30807.583238039995,53292.36207720001 2025-12-01,21:50:41.000,335,11134437,6805,0,1764625840,13135.481440049996,27118.674821220004,53292.36207720001 2025-12-01,21:50:42.000,335,11134434,6045,0,1764625841,13135.501648979996,28041.250857360006,53292.34810296 2025-12-01,21:50:44.000,335,11134423,6605,0,1764625843,13135.481440049996,27119.323341180003,53292.390025680004 2025-12-01,21:50:45.000,335,11134385,6685,0,1764625844,13135.461231119996,33575.593311660006,53292.25028328 2025-12-01,21:50:46.000,335,11134346,6324,0,1764625845,13135.467967429991,28503.131002349997,53292.28521888001 2025-12-01,21:50:47.000,335,11134340,6165,0,1764625846,13135.39386802,30347.909470740007,53292.3271416 2025-12-01,21:50:48.000,335,11134405,6525,0,1764625847,13135.454494810001,27119.97891027,53292.34810296 2025-12-01,21:50:49.000,335,11134384,6084,0,1764625848,13135.366922779991,29425.86211935,53292.31316736001 2025-12-01,21:50:50.000,335,11134514,6045,0,1764625849,13135.387131709991,29887.01620395,53292.33412872001 2025-12-01,21:50:51.000,335,11134516,6205,0,1764625850,13135.259141819995,30348.381762449993,53292.3271416 2025-12-01,21:50:52.000,335,11134487,6525,0,1764625851,13135.218723959995,30348.205534199995,53292.292206000006 2025-12-01,21:50:53.000,335,11134433,6565,0,1764625852,13135.15136086,27581.31627225,53292.30618024 2025-12-01,21:50:55.000,335,11134409,6885,0,1764625854,13135.00316203999,28503.497557110008,53292.22932192 2025-12-01,21:50:56.000,335,11134379,6525,0,1764625855,13134.861699529989,32192.57515305,53292.16643784001 2025-12-01,21:50:57.000,335,11134570,6245,0,1764625856,13134.794336429994,25736.375673870003,53292.36207720001 2025-12-01,21:50:58.000,335,11134400,6405,0,1764625857,13134.706764399998,28041.906426450005,53292.19438632001 2025-12-01,21:50:59.000,335,11134346,6005,0,1764625858,13134.572038199993,27119.584158989994,53292.19438632001 2025-12-01,21:51:00.000,335,11134541,6765,0,1764625859,13134.457520930002,29424.952781579996,53292.22932192 2025-12-01,21:51:01.000,335,11134415,6605,0,1764625860,13134.410366759992,29424.861142890004,53292.19438632001 2025-12-01,21:51:02.000,335,11134410,6284,0,1764625861,13134.289113179992,28041.32839779,53292.11752800001 2025-12-01,21:51:03.000,335,11134524,6124,0,1764625862,13134.221750079996,34036.14822021,53292.124515120006 2025-12-01,21:51:04.000,335,11134405,6645,0,1764625863,13134.248695319991,25274.227661940007,53292.01970832 2025-12-01,21:51:06.000,335,11134509,6645,0,1764625865,13134.120705429996,29424.381802050004,53292.08957952 2025-12-01,21:51:07.000,335,11134448,6284,0,1764625866,13134.10723280999,30807.68897499,53291.91490152 2025-12-01,21:51:08.000,335,11134394,5925,0,1764625867,13134.100496499996,27579.624481050007,53291.94983712001 2025-12-01,21:51:09.000,335,11134303,6525,0,1764625868,13134.06681494999,31268.758470030007,53292.01970832 2025-12-01,21:51:10.000,335,11134383,6885,0,1764625869,13134.08702387999,28963.065587460005,53291.8031076 2025-12-01,21:51:11.000,335,11134204,6205,0,1764625870,13134.15438698,29424.205573800005,53291.74721064 2025-12-01,21:51:12.000,335,11134471,6525,0,1764625871,13134.147650669991,28963.016243549995,53291.82406896 2025-12-01,21:51:13.000,335,11134542,5965,0,1764625872,13134.15438698,31268.81486307,53291.789133360006 2025-12-01,21:51:14.000,335,11134448,6245,0,1764625873,13134.17459591,28963.27706136,53291.84503032 2025-12-01,21:51:15.000,335,11134436,6445,0,1764625874,13134.255431630001,28041.123973020003,53291.768172000004 2025-12-01,21:51:17.000,335,11134437,6765,0,1764625876,13134.255431630001,26196.831894600007,53291.75419776 2025-12-01,21:51:18.000,335,11134478,6045,0,1764625877,13134.235222700001,28502.510678909995,53291.73323640001 2025-12-01,21:51:19.000,335,11134516,6005,0,1764625878,13134.322794729997,28041.596264730004,53291.83105608001 2025-12-01,21:51:20.000,335,11134446,6045,0,1764625879,13134.275640560001,29425.107862439996,53291.73323640001 2025-12-01,21:51:21.000,335,11134414,6205,0,1764625880,13134.390157829992,28041.864131669994,53291.82406896 2025-12-01,21:51:22.000,335,11134454,6165,0,1764625881,13134.343003659997,29425.425073289996,53291.740223520006 2025-12-01,21:51:23.000,335,11134484,6124,0,1764625882,13134.356476280002,30808.873228829994,53291.77515912 2025-12-01,21:51:24.000,335,11134466,6205,0,1764625883,13134.376685210002,32192.3989248,53291.75419776 2025-12-01,21:51:25.000,335,11134557,6525,0,1764625884,13134.396894140002,33575.875276859995,53291.70528792 2025-12-01,21:51:26.000,335,11134532,6045,0,1764625885,13134.417103070002,28503.215591910004,53291.70528792 2025-12-01,21:51:28.000,335,11134384,6324,0,1764625887,13134.470993549992,32653.503665490003,53291.6983008 2025-12-01,21:51:29.000,335,11134540,6485,0,1764625888,13134.497938790002,30347.803733790002,53291.73323640001 2025-12-01,21:51:30.000,335,11134509,6925,0,1764625889,13134.477729860002,33114.50971836,53291.64939096 2025-12-01,21:51:31.000,335,11134335,6605,0,1764625890,13134.464257239997,30808.675853189998,53291.65637808 2025-12-01,21:51:32.000,335,11134442,6205,0,1764625891,13134.497938790002,32192.046468300003,53291.719262160004 2025-12-01,21:51:33.000,335,11134608,6245,0,1764625892,13134.457520930002,32652.932685959997,53291.670352320005 2025-12-01,21:51:34.000,335,11134544,6045,0,1764625893,13134.491202479992,28041.31429953,53291.68432656 2025-12-01,21:51:35.000,335,11134464,6365,0,1764625894,13134.558565580002,29424.494588129994,53291.719262160004 2025-12-01,21:51:36.000,335,11134491,6725,0,1764625895,13134.585510819998,24812.869152569998,53291.68432656 2025-12-01,21:51:37.000,335,11134439,6685,0,1764625896,13134.572038199993,26196.11993247,53291.67733944 2025-12-01,21:51:39.000,335,11134512,6124,0,1764625898,13134.632664989993,33112.853172810006,53291.5585584 2025-12-01,21:51:40.000,335,11134422,6124,0,1764625899,13134.598983440002,29423.45836602,53291.67733944 2025-12-01,21:51:41.000,335,11134460,6324,0,1764625900,13134.619192370003,30345.773584349998,53291.65637808 2025-12-01,21:51:42.000,335,11134521,6765,0,1764625901,13134.646137609998,28039.932670049995,53291.58650688 2025-12-01,21:51:43.000,335,11134544,6245,0,1764625902,13134.673082849993,31728.897479909996,53291.61445536001 2025-12-01,21:51:44.000,335,11134445,6685,0,1764625903,13134.673082849993,28961.972972310003,53291.551571280004 2025-12-01,21:51:45.000,335,11134310,6045,0,1764625904,13134.700028089988,24811.663751340006,53291.50964856 2025-12-01,21:51:46.000,335,11134498,6205,0,1764625905,13134.686555469998,29422.97197605,53291.502661440005 2025-12-01,21:51:47.000,335,11134511,6685,0,1764625906,13134.666346539998,30345.223752210004,53291.60746824 2025-12-01,21:51:48.000,335,11134481,6565,0,1764625907,13134.693291779993,29422.99312344,53291.572532640006 2025-12-01,21:51:50.000,335,11134486,6365,0,1764625909,13134.720237019988,31267.687002270002,53291.551571280004 2025-12-01,21:51:51.000,335,11134469,6685,0,1764625910,13134.733709639993,28501.00921422,53291.551571280004 2025-12-01,21:51:52.000,335,11134444,6245,0,1764625911,13134.747182259998,27578.961862829994,53291.46073872 2025-12-01,21:51:53.000,335,11134469,6805,0,1764625912,13134.713500709993,29423.550004710007,53291.39785464001 2025-12-01,21:51:54.000,335,11134415,6284,0,1764625913,13134.828017979999,31729.426164660006,53291.383880400004 2025-12-01,21:51:55.000,335,11134386,6245,0,1764625914,13134.861699529989,31729.602392910005,53291.47471296001 2025-12-01,21:51:56.000,335,11134413,6525,0,1764625915,13134.868435839999,28040.552993489997,53291.36990616 2025-12-01,21:51:57.000,335,11134415,6565,0,1764625916,13134.96274417999,26657.41499967,53291.41182888 2025-12-01,21:51:58.000,335,11134463,6645,0,1764625917,13134.94253524999,32191.271064,53291.43977736 2025-12-01,21:51:59.000,335,11134445,6605,0,1764625918,13134.996425729994,28502.28510675,53291.432790240004 2025-12-01,21:52:01.000,335,11134436,5884,0,1764625920,13135.279350749996,29424.952781579996,53291.53060992 2025-12-01,21:52:02.000,335,11134521,6565,0,1764625921,13135.28608705999,27580.32234492,53291.39086752 2025-12-01,21:52:03.000,335,11134404,6005,0,1764625922,13135.360186469996,30347.36668773,53291.383880400004 2025-12-01,21:52:04.000,335,11134520,6365,0,1764625923,13135.467967429991,30347.50767033,53291.453751600005 2025-12-01,21:52:05.000,335,11134478,6045,0,1764625924,13135.569012079992,33575.48757471,53291.46772584 2025-12-01,21:52:06.000,335,11134414,6284,0,1764625925,13135.636375180002,29886.38178225,53291.39086752 2025-12-01,21:52:07.000,335,11134314,6084,0,1764625926,13135.744156139997,28041.78659124,53291.30702208001 2025-12-01,21:52:08.000,335,11134459,6605,0,1764625927,13135.811519239993,31269.836986919996,53291.35593192001 2025-12-01,21:52:09.000,335,11134405,6405,0,1764625928,13135.926036509998,32192.08171395,53291.418816 2025-12-01,21:52:10.000,335,11134474,6045,0,1764625929,13136.027081159998,28502.877233670006,53291.453751600005 2025-12-01,21:52:12.000,335,11134434,6445,0,1764625931,13136.256115699995,33114.248900549996,53291.42580312001 2025-12-01,21:52:13.000,335,11134513,6805,0,1764625932,13136.26958832,28041.659706899998,53291.383880400004 2025-12-01,21:52:14.000,335,11134445,6725,0,1764625933,13136.34368772999,27580.49152404,53291.46073872 2025-12-01,21:52:15.000,335,11134448,6324,0,1764625934,13136.37063297,29425.009174620005,53291.42580312001 2025-12-01,21:52:16.000,335,11134446,6124,0,1764625935,13136.50535916999,29424.988027230007,53291.49567432001 2025-12-01,21:52:17.000,335,11134451,6565,0,1764625936,13136.54577702999,32191.686962670006,53291.43977736 2025-12-01,21:52:18.000,335,11134500,6165,0,1764625937,13136.586194889991,27580.35054144,53291.49567432001 2025-12-01,21:52:19.000,335,11134462,6284,0,1764625938,13136.626612749991,30347.225705129997,53291.46772584 2025-12-01,21:52:20.000,335,11134524,6124,0,1764625939,13136.640085369996,28963.784598719998,53291.52362280001 2025-12-01,21:52:21.000,335,11134532,6405,0,1764625940,13136.653557990001,28502.708054550007,53291.502661440005 2025-12-01,21:52:23.000,335,11134565,6845,0,1764625942,13136.633349060001,25736.016168240007,53291.50964856 2025-12-01,21:52:24.000,335,11134479,6725,0,1764625943,13136.61314013,22047.051358380006,53291.46073872 2025-12-01,21:52:25.000,335,11134454,6485,0,1764625944,13136.586194889991,25736.305182569995,53291.46772584 2025-12-01,21:52:26.000,335,11134399,6565,0,1764625945,13136.5929312,33575.931669900005,53291.46772584 2025-12-01,21:52:27.000,335,11134454,6245,0,1764625946,13136.539040719996,31270.372720800005,53291.56554552001 2025-12-01,21:52:28.000,335,11134480,6205,0,1764625947,13136.606403819991,32653.87022025,53291.56554552001 2025-12-01,21:52:29.000,335,11134455,6485,0,1764625948,13136.559249649996,28964.87016474,53291.600481120004 2025-12-01,21:52:30.000,335,11134476,6205,0,1764625949,13136.458204999995,28964.940656039995,53291.53759704 2025-12-01,21:52:31.000,335,11134528,6165,0,1764625950,13136.50535916999,34037.62148838,53291.53759704 2025-12-01,21:52:32.000,335,11134478,6124,0,1764625951,13136.42452344999,34037.875257060005,53291.5585584 2025-12-01,21:52:34.000,335,11134488,6365,0,1764625953,13136.28306093999,29426.468344530003,53291.49567432001 2025-12-01,21:52:35.000,335,11134421,7045,0,1764625954,13136.215697839994,29887.523741309997,53291.4886872 2025-12-01,21:52:36.000,335,11134469,6605,0,1764625955,13136.128125809999,28965.20147385,53291.52362280001 2025-12-01,21:52:37.000,335,11134452,6045,0,1764625956,13136.027081159998,30809.76846834,53291.44676448001 2025-12-01,21:52:38.000,335,11134467,6565,0,1764625957,13135.952981749993,27581.689876139993,53291.36291904 2025-12-01,21:52:39.000,335,11134571,6565,0,1764625958,13135.858673409988,24353.547841770007,53291.39086752 2025-12-01,21:52:40.000,335,11134518,6245,0,1764625959,13135.710474589992,28503.857062740004,53291.334970560005 2025-12-01,21:52:41.000,335,11134509,6565,0,1764625960,13135.616166250002,34959.85916628,53291.34195768 2025-12-01,21:52:42.000,335,11134608,6124,0,1764625961,13135.521857909996,29887.02325308,53291.30003496 2025-12-01,21:52:43.000,335,11134570,6084,0,1764625962,13135.35345016,28964.623445189995,53291.20920240001 2025-12-01,21:52:45.000,335,11134575,6685,0,1764625964,13135.13115193,31731.188447160006,53291.15330544 2025-12-01,21:52:46.000,335,11134472,6245,0,1764625965,13135.12441561999,32192.279089589996,53291.12535696 2025-12-01,21:52:47.000,335,11134528,6005,0,1764625966,13134.94253524999,28964.07361305,53291.1043956 2025-12-01,21:52:48.000,335,11134430,6045,0,1764625967,13134.854963219994,31730.835990659994,53291.05548576 2025-12-01,21:52:49.000,335,11134355,6405,0,1764625968,13134.700028089988,32191.92663309,53291.02753728 2025-12-01,21:52:50.000,335,11134434,6084,0,1764625969,13134.625928679998,25274.707002780007,53291.06247288001 2025-12-01,21:52:51.000,335,11134419,6525,0,1764625970,13134.538356650002,23891.03327508,53290.9646532 2025-12-01,21:52:52.000,335,11134312,6245,0,1764625971,13134.470993549992,30346.986034710004,53290.880807760004 2025-12-01,21:52:53.000,335,11134479,6725,0,1764625972,13134.363212589997,31730.363698949994,53290.91574336 2025-12-01,21:52:54.000,335,11134479,7045,0,1764625973,13134.282376869996,33574.78266171001,53290.87382064001 2025-12-01,21:52:56.000,335,11134607,6645,0,1764625975,13134.080287569996,26196.331406369995,53290.81792368 2025-12-01,21:52:57.000,335,11134502,6205,0,1764625976,13134.02639708999,30807.724220639997,53290.7899752 2025-12-01,21:52:58.000,335,11134472,6405,0,1764625977,13134.00618815999,27118.470396450008,53290.69215552 2025-12-01,21:52:59.000,335,11134434,6045,0,1764625978,13133.979242919995,32652.129085139997,53290.76202672 2025-12-01,21:53:00.000,335,11134582,6245,0,1764625979,13133.94556136999,29885.23277406,53290.81093656 2025-12-01,21:53:01.000,335,11134531,6525,0,1764625980,13133.94556136999,28040.51069871,53290.69215552 2025-12-01,21:53:02.000,335,11134374,6165,0,1764625981,13133.92535243999,26657.196476640005,53290.62927144 2025-12-01,21:53:03.000,335,11134470,6005,0,1764625982,13133.90514350999,35879.64374694,53290.65721992001 2025-12-01,21:53:04.000,335,11134530,6124,0,1764625983,13133.918616129995,29885.021300160006,53290.59433584 2025-12-01,21:53:05.000,335,11134348,6365,0,1764625984,13133.97250661,26656.985002739995,53290.57337448 2025-12-01,21:53:07.000,335,11134371,6565,0,1764625986,13133.95229768,27579.095796299996,53290.63625856001 2025-12-01,21:53:08.000,335,11134501,6365,0,1764625987,13133.979242919995,32651.677940819995,53290.60132296 2025-12-01,21:53:09.000,335,11134535,6525,0,1764625988,13134.019660779995,29884.845071910007,53290.55241312 2025-12-01,21:53:10.000,335,11134568,6324,0,1764625989,13134.019660779995,33112.99415540999,53290.50350328 2025-12-01,21:53:11.000,335,11134371,6645,0,1764625990,13134.04660601999,26195.866163790008,53290.4056836 2025-12-01,21:53:12.000,335,11134395,6645,0,1764625991,13134.201541149996,33112.853172810006,53290.57337448 2025-12-01,21:53:13.000,335,11134566,6124,0,1764625992,13134.248695319991,25273.607338500005,53290.59433584 2025-12-01,21:53:14.000,335,11134402,6205,0,1764625993,13134.241959009996,31268.462406570005,53290.615297200005 2025-12-01,21:53:15.000,335,11134464,6324,0,1764625994,13134.302585799996,34035.35166852,53290.64324568 2025-12-01,21:53:16.000,335,11134314,5884,0,1764625995,13134.349739969992,30807.392911529998,53290.62927144 2025-12-01,21:53:18.000,335,11134353,6765,0,1764625997,13134.572038199993,27118.54088775,53290.57337448 2025-12-01,21:53:19.000,335,11134433,6885,0,1764625998,13134.632664989993,31268.899452629994,53290.64324568 2025-12-01,21:53:20.000,335,11134488,6124,0,1764625999,13134.720237019988,29424.473440739996,53290.65721992001 2025-12-01,21:53:21.000,335,11134456,6324,0,1764626000,13134.841490599989,34036.14117108,53290.69914264 2025-12-01,21:53:22.000,335,11134474,5965,0,1764626001,13134.98295310999,30808.302249300003,53290.69914264 2025-12-01,21:53:23.000,335,11134437,6605,0,1764626002,13135.05031621,31269.562070850006,53290.720104 2025-12-01,21:53:24.000,335,11134525,6685,0,1764626003,13135.077261449995,28964.130006089996,53290.75503960001 2025-12-01,21:53:25.000,335,11134478,6525,0,1764626004,13135.19177872,26658.627450030006,53290.74805248 2025-12-01,21:53:26.000,335,11134390,6124,0,1764626005,13135.25240551,24352.962763980002,53290.75503960001 2025-12-01,21:53:27.000,335,11134385,6765,0,1764626006,13135.400604329996,25736.608295159996,53290.76901384 2025-12-01,21:53:29.000,335,11134448,6205,0,1764626008,13135.542066839997,32193.068592149997,53290.79696232 2025-12-01,21:53:30.000,335,11134240,6405,0,1764626009,13135.555539460001,33115.4824983,53290.7899752 2025-12-01,21:53:31.000,335,11134414,6324,0,1764626010,13135.670056729992,32193.244820399996,53290.929717600004 2025-12-01,21:53:32.000,335,11134465,6525,0,1764626011,13135.710474589992,32654.546936729996,53290.91574336 2025-12-01,21:53:33.000,335,11134479,7005,0,1764626012,13135.690265659992,26659.579082580007,53291.04151152001 2025-12-01,21:53:34.000,335,11134438,6205,0,1764626013,13135.636375180002,29426.454246270005,53291.02753728 2025-12-01,21:53:35.000,335,11134467,6605,0,1764626014,13135.703738279997,28965.34950558,53290.9646532 2025-12-01,21:53:36.000,335,11134473,6565,0,1764626015,13135.629638869992,31732.36565187,53290.99260168001 2025-12-01,21:53:37.000,335,11134396,5925,0,1764626016,13135.649847799992,28504.301157930007,53290.97862744 2025-12-01,21:53:38.000,335,11134547,6605,0,1764626017,13135.528594219992,28504.308207060007,53291.02753728 2025-12-01,21:53:40.000,335,11134500,6245,0,1764626019,13135.447758499991,33115.82790567,53291.09042136001 2025-12-01,21:53:41.000,335,11134442,6165,0,1764626020,13135.454494810001,30348.917496330003,53291.18125392 2025-12-01,21:53:42.000,335,11134368,6205,0,1764626021,13135.37365909,28504.428042269996,53291.19522816 2025-12-01,21:53:43.000,335,11134459,6885,0,1764626022,13135.28608705999,27582.021185250007,53291.14631832 2025-12-01,21:53:44.000,335,11134385,6525,0,1764626023,13135.198515029995,30810.219612660003,53291.18824104001 2025-12-01,21:53:45.000,335,11134460,6365,0,1764626024,13135.14462454999,28504.505582700003,53291.12535696 2025-12-01,21:53:46.000,335,11134454,6284,0,1764626025,13135.077261449995,28965.659667300002,53291.237150880006 2025-12-01,21:53:47.000,335,11134455,6485,0,1764626026,13135.07052514,27582.162167849994,53291.06247288001 2025-12-01,21:53:48.000,335,11134440,6205,0,1764626027,13135.036843589995,30349.150117619996,53291.1742668 2025-12-01,21:53:49.000,335,11134484,6405,0,1764626028,13134.976216799994,30810.297153089996,53291.1043956 2025-12-01,21:53:51.000,335,11134590,6205,0,1764626030,13134.908853699999,26198.84794578,53291.1742668 2025-12-01,21:53:52.000,335,11134360,6124,0,1764626031,13134.92232631999,28965.631470780005,53291.13933120001 2025-12-01,21:53:53.000,335,11134546,6324,0,1764626032,13134.96948049,29887.855050419996,53291.08343424 2025-12-01,21:53:54.000,335,11134403,6765,0,1764626033,13135.00989835,28043.203466370003,53291.18824104001 2025-12-01,21:53:55.000,335,11134499,6765,0,1764626034,13135.036843589995,29426.595228870006,53291.16029256001 2025-12-01,21:53:56.000,335,11134401,6605,0,1764626035,13135.016634659994,37266.144175769994,53291.29304784 2025-12-01,21:53:57.000,335,11134466,6165,0,1764626036,13135.05031621,32193.287115180006,53291.13933120001 2025-12-01,21:53:58.000,335,11134562,6205,0,1764626037,13135.036843589995,27120.613331970002,53291.27907360001 2025-12-01,21:53:59.000,335,11134483,6525,0,1764626038,13135.09073407,28042.879206390004,53291.22317664 2025-12-01,21:54:00.000,335,11134505,6765,0,1764626039,13135.077261449995,27120.451201980002,53291.18125392 2025-12-01,21:54:02.000,335,11134523,6685,0,1764626041,13135.00989835,29426.235723239995,53291.18824104001 2025-12-01,21:54:03.000,335,11134494,6405,0,1764626042,13135.00316203999,23892.47834673,53291.216189520004 2025-12-01,21:54:04.000,335,11134473,6685,0,1764626043,13134.976216799994,29426.390804099996,53291.15330544 2025-12-01,21:54:05.000,335,11134532,6324,0,1764626044,13134.956007869994,29887.566036090007,53291.18824104001 2025-12-01,21:54:06.000,335,11134452,6284,0,1764626045,13134.888644769999,31271.09173206,53291.18125392 2025-12-01,21:54:07.000,335,11134382,5965,0,1764626046,13134.895381079994,32654.730214109994,53291.237150880006 2025-12-01,21:54:08.000,335,11134438,5884,0,1764626047,13134.828017979999,28504.646565300005,53291.12535696 2025-12-01,21:54:09.000,335,11134675,6525,0,1764626048,13134.760654879989,23893.218505380006,53291.244138 2025-12-01,21:54:10.000,335,11134468,6365,0,1764626049,13134.807809049998,31733.232694859995,53291.13234408 2025-12-01,21:54:11.000,335,11134495,6845,0,1764626050,13134.673082849993,33578.159194980006,53291.20920240001 2025-12-01,21:54:13.000,335,11134462,6205,0,1764626052,13134.585510819998,27122.22053361,53291.13933120001 2025-12-01,21:54:14.000,335,11134539,6805,0,1764626053,13134.524884029997,30811.558947359998,53291.07644712 2025-12-01,21:54:15.000,335,11134539,6685,0,1764626054,13134.423839379997,27122.453154899995,53291.1043956 2025-12-01,21:54:16.000,335,11134463,6565,0,1764626055,13134.363212589997,33578.88525537,53291.069460000006 2025-12-01,21:54:17.000,335,11134398,6084,0,1764626056,13134.329531039992,28967.316212849997,53290.999588800005 2025-12-01,21:54:18.000,335,11134316,6245,0,1764626057,13134.241959009996,30811.904354729995,53290.950678960005 2025-12-01,21:54:19.000,335,11134560,6205,0,1764626058,13134.188068529991,26200.229575260004,53290.88779488 2025-12-01,21:54:20.000,335,11134506,6365,0,1764626059,13134.215013770001,29889.55389075,53290.92273048001 2025-12-01,21:54:21.000,335,11134485,6485,0,1764626060,13134.060078639995,30350.433059279996,53290.91574336 2025-12-01,21:54:22.000,335,11134512,5965,0,1764626061,13134.019660779995,29428.019153129993,53290.81792368 2025-12-01,21:54:24.000,335,11134656,6245,0,1764626063,13133.96577029999,32194.506614669997,53290.85285928001 2025-12-01,21:54:25.000,335,11134632,6165,0,1764626064,13133.93208875,30810.818788710007,53290.8598464 2025-12-01,21:54:26.000,335,11134665,6565,0,1764626065,13133.96577029999,25737.968777250004,53290.67119416 2025-12-01,21:54:27.000,335,11134464,6165,0,1764626066,13133.98597922999,28504.569024869998,53290.69215552 2025-12-01,21:54:28.000,335,11134737,6365,0,1764626067,13133.999451849995,24815.24470938,53290.5803616 2025-12-01,21:54:29.000,335,11134632,6324,0,1764626068,13134.00618815999,29426.574081479994,53290.63625856001 2025-12-01,21:54:30.000,335,11134713,6765,0,1764626069,13134.02639708999,29426.440148010006,53290.5803616 2025-12-01,21:54:31.000,335,11134614,6124,0,1764626070,13134.161123289996,33576.580189860004,53290.50350328 2025-12-01,21:54:32.000,335,11134541,6725,0,1764626071,13134.167859599991,30809.549945310006,53290.52446464 2025-12-01,21:54:33.000,335,11134752,6045,0,1764626072,13134.235222700001,31731.74532843,53290.44061920001 2025-12-01,21:54:35.000,335,11134645,6885,0,1764626074,13134.336267350001,32192.920560419996,53290.52446464 2025-12-01,21:54:36.000,335,11134657,6685,0,1764626075,13134.464257239997,30348.177337679997,53290.510490399996 2025-12-01,21:54:37.000,335,11134517,6645,0,1764626076,13134.477729860002,30348.219632459994,53290.48952904001 2025-12-01,21:54:38.000,335,11134590,6124,0,1764626077,13134.592247129993,29425.974905430005,53290.55241312 2025-12-01,21:54:39.000,335,11134573,6925,0,1764626078,13134.740445949988,28964.968852560007,53290.53843888001 2025-12-01,21:54:40.000,335,11134560,6525,0,1764626079,13134.794336429994,22509.192321180002,53290.45459344 2025-12-01,21:54:41.000,335,11134636,6045,0,1764626080,13134.753918569993,26659.713016049995,53290.60831008001 2025-12-01,21:54:42.000,335,11134576,6405,0,1764626081,13134.895381079994,26198.629422750004,53290.55940024001 2025-12-01,21:54:43.000,335,11134631,6645,0,1764626082,13134.956007869994,33116.074625220004,53290.55241312 2025-12-01,21:54:44.000,335,11134627,6885,0,1764626083,13135.03010728,35422.22570123999,53290.52446464 2025-12-01,21:54:46.000,335,11134450,6124,0,1764626085,13135.09073407,28505.302134390004,53290.545426000004 2025-12-01,21:54:47.000,335,11134323,6685,0,1764626086,13135.06378882999,28505.527706549998,53290.60831008001 2025-12-01,21:54:48.000,335,11134634,6405,0,1764626087,13135.137888239995,33117.301173839995,53290.57337448 2025-12-01,21:54:49.000,335,11134571,6525,0,1764626088,13135.06378882999,28044.52870281,53290.62228432 2025-12-01,21:54:50.000,335,11134676,6205,0,1764626089,13135.10420668999,30811.763372129994,53290.615297200005 2025-12-01,21:54:51.000,335,11134596,6205,0,1764626090,13135.036843589995,29428.223577900004,53290.59433584 2025-12-01,21:54:52.000,335,11134631,6205,0,1764626091,13135.09073407,25739.026146749995,53290.615297200005 2025-12-01,21:54:53.000,335,11134684,6284,0,1764626092,13135.097470379995,29889.525694230004,53290.50350328 2025-12-01,21:54:54.000,335,11134644,6284,0,1764626093,13135.097470379995,25738.899262410006,53290.615297200005 2025-12-01,21:54:55.000,335,11134601,6925,0,1764626094,13135.08399775999,28966.914412440005,53290.48254192 2025-12-01,21:54:57.000,335,11134609,6605,0,1764626096,13135.13115193,30811.178294340003,53290.53843888001 2025-12-01,21:54:58.000,335,11134571,6925,0,1764626097,13135.17156979,28505.132955270004,53290.59433584 2025-12-01,21:54:59.000,335,11134596,5884,0,1764626098,13135.18504240999,31733.049417479997,53290.52446464 2025-12-01,21:55:00.000,335,11134550,6365,0,1764626099,13135.27261444,34038.453285719996,53290.496516160005 2025-12-01,21:55:01.000,335,11134621,6485,0,1764626100,13135.33324123,28965.427046009994,53290.57337448 2025-12-01,21:55:02.000,335,11134570,6245,0,1764626101,13135.434285880001,25275.75732315,53290.62927144 2025-12-01,21:55:03.000,335,11134652,6324,0,1764626102,13135.454494810001,29886.896368739996,53290.58734872001 2025-12-01,21:55:04.000,335,11134631,6685,0,1764626103,13135.488176359991,29425.439171549995,53290.59433584 2025-12-01,21:55:05.000,335,11134524,6405,0,1764626104,13135.508385289992,28964.07361305,53290.60831008001 2025-12-01,21:55:06.000,335,11134600,6365,0,1764626105,13135.595957320002,29424.92458506,53290.60132296 2025-12-01,21:55:08.000,335,11134545,6485,0,1764626107,13135.737419830002,27118.745312519997,53290.55241312 2025-12-01,21:55:09.000,335,11134595,6525,0,1764626108,13135.764365069997,27579.800709300005,53290.74106536 2025-12-01,21:55:10.000,335,11134493,6565,0,1764626109,13135.750892449993,31268.84305959,53290.62228432 2025-12-01,21:55:11.000,335,11134552,6445,0,1764626110,13135.845200789998,27118.646624700006,53290.70612976001 2025-12-01,21:55:12.000,335,11134639,6765,0,1764626111,13135.851937099993,29424.325409009994,53290.69215552 2025-12-01,21:55:13.000,335,11134595,6885,0,1764626112,13135.885618649998,30807.822908460003,53290.69914264 2025-12-01,21:55:14.000,335,11134620,6084,0,1764626113,13135.926036509998,28963.692960030006,53290.72709112001 2025-12-01,21:55:15.000,335,11134551,6805,0,1764626114,13135.979926989989,29886.001129230004,53290.782988080005 2025-12-01,21:55:16.000,335,11134593,6525,0,1764626115,13135.986663299998,36342.249952319995,53290.72709112001 2025-12-01,21:55:17.000,335,11134678,6205,0,1764626116,13136.074235329994,28041.927573840003,53290.89478200001 2025-12-01,21:55:19.000,335,11134612,6485,0,1764626118,13136.24937939,28503.603294059998,53290.782988080005 2025-12-01,21:55:20.000,335,11134419,6645,0,1764626119,13136.336951419995,31731.872212770002,53290.80394944001 2025-12-01,21:55:21.000,335,11134568,6445,0,1764626120,13136.46494130999,28965.243768629996,53290.94369184001 2025-12-01,21:55:22.000,335,11134544,6124,0,1764626121,13136.50535916999,30349.157166749996,53290.880807760004 2025-12-01,21:55:23.000,335,11134738,6205,0,1764626122,13136.599667509996,29427.039324059995,53290.91574336 2025-12-01,21:55:24.000,335,11134691,6805,0,1764626123,13136.714184780001,28043.915428499997,53290.901769120006 2025-12-01,21:55:25.000,335,11134693,6725,0,1764626124,13136.835438360002,26199.341384879997,53290.92273048001 2025-12-01,21:55:26.000,335,11134519,6685,0,1764626125,13136.875856220002,28044.155098920004,53290.99260168001 2025-12-01,21:55:27.000,335,11134625,6725,0,1764626126,13137.091418139993,32194.725137700007,53290.98561456 2025-12-01,21:55:28.000,335,11134677,6485,0,1764626127,13137.226144339998,30350.299125809994,53291.097408480004 2025-12-01,21:55:30.000,335,11134636,6324,0,1764626129,13137.32045267999,31733.704986569996,53291.12535696 2025-12-01,21:55:31.000,335,11134575,6605,0,1764626130,13137.394552089994,29427.78653184,53291.1742668 2025-12-01,21:55:32.000,335,11134606,6124,0,1764626131,13137.536014599995,28505.478362640002,53291.20221528 2025-12-01,21:55:33.000,335,11134709,6645,0,1764626132,13137.616850319995,31272.438115890007,53291.22317664 2025-12-01,21:55:34.000,335,11134592,6165,0,1764626133,13137.63032294,28505.252790479994,53291.16029256001 2025-12-01,21:55:35.000,335,11134624,6165,0,1764626134,13137.66400448999,31733.211547469997,53291.29304784 2025-12-01,21:55:36.000,335,11134645,6525,0,1764626135,13137.72463127999,29427.335387519997,53291.25811224001 2025-12-01,21:55:37.000,335,11134673,6645,0,1764626136,13137.758312829996,24354.520621710006,53291.25112512 2025-12-01,21:55:38.000,335,11134710,6245,0,1764626137,13137.778521759996,26198.98892838,53291.36291904 2025-12-01,21:55:39.000,335,11134618,6165,0,1764626138,13137.72463127999,27121.085623680003,53291.42580312001 2025-12-01,21:55:41.000,335,11134665,6885,0,1764626140,13137.72463127999,23892.844901489996,53291.48170008 2025-12-01,21:55:42.000,335,11134552,6084,0,1764626141,13137.77178545,30810.163219619993,53291.39086752 2025-12-01,21:55:43.000,335,11134594,6324,0,1764626142,13137.75157652,26198.417948849994,53291.404841760006 2025-12-01,21:55:44.000,335,11134563,6965,0,1764626143,13137.73136759,28504.244764889998,53291.53060992 2025-12-01,21:55:45.000,335,11134701,6845,0,1764626144,13137.758312829996,28043.140024199995,53291.64939096 2025-12-01,21:55:46.000,335,11134686,6045,0,1764626145,13137.68421341999,29887.833903029998,53291.57951976 2025-12-01,21:55:47.000,335,11134575,6565,0,1764626146,13137.6707408,30810.219612660003,53291.56554552001 2025-12-01,21:55:48.000,335,11134658,6205,0,1764626147,13137.69094973,28504.54082835,53291.572532640006 2025-12-01,21:55:49.000,335,11134616,6284,0,1764626148,13137.63032294,30810.56502003,53291.60746824 2025-12-01,21:55:50.000,335,11134675,6645,0,1764626149,13137.637059249995,26660.375634270007,53291.66336520001 2025-12-01,21:55:52.000,335,11134608,6084,0,1764626151,13137.56969615,30349.74224454,53291.64240384001 2025-12-01,21:55:53.000,335,11134537,6485,0,1764626152,13137.42823364,27583.120849529994,53291.66336520001 2025-12-01,21:55:54.000,335,11134533,6525,0,1764626153,13137.40128839999,26660.95366293,53291.670352320005 2025-12-01,21:55:55.000,335,11134570,6445,0,1764626154,13137.34066160999,29889.26487642,53291.65637808 2025-12-01,21:55:56.000,335,11134622,6205,0,1764626155,13137.266562199999,30350.686827960002,53291.70528792 2025-12-01,21:55:57.000,335,11134604,5925,0,1764626156,13137.205935409998,30812.02418994,53291.65637808 2025-12-01,21:55:58.000,335,11134684,6084,0,1764626157,13137.125099689998,29428.618329179997,53291.600481120004 2025-12-01,21:55:59.000,335,11134627,6685,0,1764626158,13137.125099689998,31273.347453659997,53291.66336520001 2025-12-01,21:56:00.000,335,11134561,6525,0,1764626159,13137.017318730002,29889.948642029995,53291.6983008 2025-12-01,21:56:01.000,335,11134558,6124,0,1764626160,13136.902801459997,33579.280006650006,53291.61445536001 2025-12-01,21:56:03.000,335,11134609,6725,0,1764626162,13136.808493119992,30812.355499049998,53291.64240384001 2025-12-01,21:56:04.000,335,11134722,6205,0,1764626163,13136.741130019996,29428.695869610005,53291.6983008 2025-12-01,21:56:05.000,335,11134655,6845,0,1764626164,13136.57272227,22511.194274099995,53291.6284296 2025-12-01,21:56:06.000,335,11134617,6565,0,1764626165,13136.48515023999,27583.86805731,53291.64240384001 2025-12-01,21:56:07.000,335,11134571,6645,0,1764626166,13136.35042404,27583.642485150005,53291.60746824 2025-12-01,21:56:08.000,335,11134625,6645,0,1764626167,13136.168543669999,30811.594193009994,53291.600481120004 2025-12-01,21:56:09.000,335,11134706,6205,0,1764626168,13136.054026399994,28966.872117659994,53291.53060992 2025-12-01,21:56:10.000,335,11134594,6045,0,1764626169,13135.932772819993,29427.864072270007,53291.34195768 2025-12-01,21:56:11.000,335,11134761,6605,0,1764626170,13135.670056729992,28044.239688479996,53291.39785464001 2025-12-01,21:56:12.000,335,11134570,6124,0,1764626171,13135.528594219992,25277.131903500005,53291.44676448001 2025-12-01,21:56:14.000,335,11134657,6765,0,1764626173,13135.19177872,24815.597165879997,53291.237150880006 2025-12-01,21:56:15.000,335,11134684,6124,0,1764626174,13135.15136086,28504.85099007,53291.334970560005 2025-12-01,21:56:16.000,335,11134626,6245,0,1764626175,13134.96948049,29888.193408659994,53291.216189520004 2025-12-01,21:56:17.000,335,11134650,6284,0,1764626176,13134.96274417999,29426.96883276,53291.13234408 2025-12-01,21:56:18.000,335,11134473,6284,0,1764626177,13134.828017979999,27121.10677107,53291.118369840005 2025-12-01,21:56:19.000,335,11134580,6284,0,1764626178,13134.774127499993,28504.420993139996,53291.16029256001 2025-12-01,21:56:20.000,335,11134676,6365,0,1764626179,13134.733709639993,29426.595228870006,53291.08343424 2025-12-01,21:56:21.000,335,11134684,6365,0,1764626180,13134.733709639993,29887.671773039998,53291.0345244 2025-12-01,21:56:22.000,335,11134393,6685,0,1764626181,13134.713500709993,34037.811814889996,53290.99260168001 2025-12-01,21:56:23.000,335,11134360,6124,0,1764626182,13134.686555469998,23431.042296929998,53290.9646532 2025-12-01,21:56:25.000,335,11134497,7085,0,1764626184,13134.572038199993,28042.230686430004,53290.98561456 2025-12-01,21:56:26.000,335,11134467,6685,0,1764626185,13134.592247129993,32653.517763750002,53290.95766608 2025-12-01,21:56:27.000,335,11134455,6685,0,1764626186,13134.497938790002,28502.891331930005,53290.88779488 2025-12-01,21:56:28.000,335,11134331,6405,0,1764626187,13134.484466169997,31730.864187180006,53290.86683352 2025-12-01,21:56:29.000,335,11134497,6965,0,1764626188,13134.437312000002,28041.511675169997,53290.8598464 2025-12-01,21:56:30.000,335,11134508,6365,0,1764626189,13134.396894140002,27580.315295790002,53290.845872159996 2025-12-01,21:56:31.000,335,11134439,6605,0,1764626190,13134.322794729997,30346.993083840003,53290.83888504 2025-12-01,21:56:32.000,335,11134435,6565,0,1764626191,13134.275640560001,31730.554025460006,53290.713116880004 2025-12-01,21:56:33.000,335,11134458,6084,0,1764626192,13134.19480484,26196.74025591,53290.68516840001 2025-12-01,21:56:34.000,335,11134459,6765,0,1764626193,13134.188068529991,30808.372740599996,53290.65721992001 2025-12-01,21:56:36.000,335,11134480,6445,0,1764626195,13134.228486389991,34958.717207220005,53290.678181279996 2025-12-01,21:56:37.000,335,11134556,5884,0,1764626196,13134.181332219996,29886.346536600002,53290.64324568 2025-12-01,21:56:38.000,335,11134531,6445,0,1764626197,13134.275640560001,28041.998065139996,53290.75503960001 2025-12-01,21:56:39.000,335,11134466,6565,0,1764626198,13134.316058420001,33575.769539910005,53290.510490399996 2025-12-01,21:56:40.000,335,11134435,6525,0,1764626199,13134.369948899992,27119.936615490005,53290.510490399996 2025-12-01,21:56:41.000,335,11134477,6725,0,1764626200,13134.477729860002,31270.43616297,53290.50350328 2025-12-01,21:56:42.000,335,11134439,6725,0,1764626201,13134.545092959997,31270.555998180003,53290.60831008001 2025-12-01,21:56:43.000,335,11134380,6405,0,1764626202,13134.673082849993,28964.884263,53290.48952904001 2025-12-01,21:56:44.000,335,11134461,6685,0,1764626203,13134.700028089988,33576.60838638,53290.510490399996 2025-12-01,21:56:45.000,335,11134539,6765,0,1764626204,13134.828017979999,27581.62643397,53290.55940024001 2025-12-01,21:56:47.000,335,11134451,6525,0,1764626206,13135.07052514,28504.005094470005,53290.52446464 2025-12-01,21:56:48.000,335,11134488,6124,0,1764626207,13135.137888239995,30809.7825666,53290.65721992001 2025-12-01,21:56:49.000,335,11134523,6245,0,1764626208,13135.33324123,31732.154177970006,53290.57337448 2025-12-01,21:56:50.000,335,11134472,6245,0,1764626209,13135.3130323,31270.887307290002,53290.55940024001 2025-12-01,21:56:51.000,335,11134504,6245,0,1764626210,13135.420813259996,28504.019192730004,53290.52446464 2025-12-01,21:56:52.000,335,11134501,6725,0,1764626211,13135.494912670001,27120.507595019997,53290.60132296 2025-12-01,21:56:53.000,335,11134430,6165,0,1764626212,13135.562275769997,27120.380710679994,53290.615297200005 2025-12-01,21:56:54.000,335,11134430,6165,0,1764626213,13135.582484699997,32193.068592149997,53290.65721992001 2025-12-01,21:56:55.000,335,11134393,6805,0,1764626214,13135.602693629997,30348.374713319994,53290.67119416 2025-12-01,21:56:56.000,335,11134506,6245,0,1764626215,13135.670056729992,30809.45125749,53290.65721992001 2025-12-01,21:56:58.000,335,11134373,6765,0,1764626217,13135.663320419997,28042.470356849997,53290.713116880004 2025-12-01,21:56:59.000,335,11134451,6925,0,1764626218,13135.643111489997,31731.611394959997,53290.720104 2025-12-01,21:57:00.000,335,11134399,6605,0,1764626219,13135.636375180002,29425.946708910007,53290.81093656 2025-12-01,21:57:01.000,335,11134468,6084,0,1764626220,13135.528594219992,28964.700985620002,53290.831897920005 2025-12-01,21:57:02.000,335,11134283,6805,0,1764626221,13135.535330530001,29425.84802109,53290.831897920005 2025-12-01,21:57:03.000,335,11134557,6565,0,1764626222,13135.528594219992,32654.01120285,53290.80394944001 2025-12-01,21:57:04.000,335,11134471,6685,0,1764626223,13135.400604329996,22508.670685560006,53290.80394944001 2025-12-01,21:57:05.000,335,11134514,6165,0,1764626224,13135.515121600001,34037.875257060005,53290.845872159996 2025-12-01,21:57:06.000,335,11134544,6284,0,1764626225,13135.488176359991,27120.380710679994,53290.82491080001 2025-12-01,21:57:07.000,335,11134434,6205,0,1764626226,13135.535330530001,33115.51774395,53290.79696232 2025-12-01,21:57:09.000,335,11134323,6685,0,1764626228,13135.521857909996,31732.295160570007,53290.7899752 2025-12-01,21:57:10.000,335,11134471,7005,0,1764626229,13135.521857909996,30810.23371092,53290.77600096001 2025-12-01,21:57:11.000,335,11134275,6605,0,1764626230,13135.609429939992,23892.97883496,53290.845872159996 2025-12-01,21:57:12.000,335,11134213,7085,0,1764626231,13135.622902559997,31732.640567940005,53290.845872159996 2025-12-01,21:57:13.000,335,11134221,6485,0,1764626232,13135.663320419997,31271.493532470005,53290.950678960005 2025-12-01,21:57:14.000,335,11134351,6605,0,1764626233,13135.723947209997,29888.101769970002,53290.89478200001 2025-12-01,21:57:15.000,335,11134234,6405,0,1764626234,13135.818255550003,29887.911443460005,53290.901769120006 2025-12-01,21:57:16.000,335,11134332,5884,0,1764626235,13135.838464480003,28965.723109469996,53290.83888504 2025-12-01,21:57:17.000,335,11134344,6205,0,1764626236,13135.858673409988,28504.505582700003,53290.845872159996 2025-12-01,21:57:18.000,335,11134281,6765,0,1764626237,13135.946245439998,28504.435091399995,53290.95766608 2025-12-01,21:57:20.000,335,11134438,6445,0,1764626239,13136.094444259994,33115.891347840006,53290.9646532 2025-12-01,21:57:21.000,335,11134393,6485,0,1764626240,13136.168543669999,29426.588179740007,53291.04151152001 2025-12-01,21:57:22.000,335,11134433,6845,0,1764626241,13136.18201628999,33115.93364262,53291.02753728 2025-12-01,21:57:23.000,335,11134572,6284,0,1764626242,13136.235906769994,29426.440148010006,53291.05548576 2025-12-01,21:57:24.000,335,11134504,5884,0,1764626243,13136.26285200999,30809.888303550004,53291.118369840005 2025-12-01,21:57:25.000,335,11134507,6885,0,1764626244,13136.31000618,32193.463343430005,53290.97862744 2025-12-01,21:57:26.000,335,11134410,6084,0,1764626245,13136.30326986999,28504.2236175,53291.02055016001 2025-12-01,21:57:27.000,335,11134469,6565,0,1764626246,13136.36389665999,27581.844956999994,53291.0345244 2025-12-01,21:57:28.000,335,11134200,6284,0,1764626247,13136.31000618,28965.22262124,53291.05548576 2025-12-01,21:57:29.000,335,11134489,6765,0,1764626248,13136.34368772999,32193.406950389995,53291.16029256001 2025-12-01,21:57:31.000,335,11134565,6765,0,1764626250,13136.28979725,31732.133030580007,53291.06247288001 2025-12-01,21:57:32.000,335,11134408,6245,0,1764626251,13136.26958832,31271.134026839994,53291.04151152001 2025-12-01,21:57:33.000,335,11134499,6765,0,1764626252,13136.22243414999,31732.316307960005,53291.1043956 2025-12-01,21:57:34.000,335,11134497,6685,0,1764626253,13136.067499019999,30809.951745719998,53291.13933120001 2025-12-01,21:57:35.000,335,11134423,6685,0,1764626254,13136.067499019999,29426.581130610008,53291.1043956 2025-12-01,21:57:36.000,335,11134489,6885,0,1764626255,13135.966454369998,27120.853002389995,53291.0345244 2025-12-01,21:57:37.000,335,11134472,6084,0,1764626256,13135.946245439998,32193.703013849998,53291.14631832 2025-12-01,21:57:38.000,335,11134552,6324,0,1764626257,13135.892354959993,31271.37369726,53291.13234408 2025-12-01,21:57:39.000,335,11134411,6765,0,1764626258,13135.838464480003,28504.505582700003,53291.12535696 2025-12-01,21:57:40.000,335,11134465,6885,0,1764626259,13135.777837690002,26659.868096909995,53291.00657592 2025-12-01,21:57:42.000,335,11134482,6245,0,1764626261,13135.670056729992,29426.954734500003,53291.048498640004 2025-12-01,21:57:43.000,335,11134554,6324,0,1764626262,13135.676793040002,29426.98998015,53291.14631832 2025-12-01,21:57:44.000,335,11134390,6205,0,1764626263,13135.744156139997,29887.939639980003,53291.12535696 2025-12-01,21:57:45.000,335,11134332,6324,0,1764626264,13135.771101379993,22970.543781419998,53291.16029256001 2025-12-01,21:57:46.000,335,11134463,6565,0,1764626265,13135.717210900002,27120.845953259995,53291.04151152001 2025-12-01,21:57:47.000,335,11134519,6605,0,1764626266,13135.831728169993,34960.35965451,53291.00657592 2025-12-01,21:57:48.000,335,11134513,6284,0,1764626267,13135.919300199988,28965.18737559,53290.98561456 2025-12-01,21:57:49.000,335,11134524,6324,0,1764626268,13135.952981749993,28965.102786029995,53291.08343424 2025-12-01,21:57:50.000,335,11134322,6284,0,1764626269,13136.027081159998,31731.815819730007,53291.02753728 2025-12-01,21:57:51.000,335,11134402,6284,0,1764626270,13136.148334739999,32653.884318509998,53290.98561456 2025-12-01,21:57:53.000,335,11134436,6205,0,1764626272,13136.24937939,32192.293187849995,53290.92273048001 2025-12-01,21:57:54.000,335,11134367,6885,0,1764626273,13136.377369279995,26197.24779327,53291.02753728 2025-12-01,21:57:55.000,335,11134414,6245,0,1764626274,13136.37063297,28964.07361305,53291.06247288001 2025-12-01,21:57:56.000,335,11134472,6245,0,1764626275,13136.45146869,29425.093764179997,53291.00657592 2025-12-01,21:57:57.000,335,11134429,6605,0,1764626276,13136.3908419,32191.93368222,53291.08343424 2025-12-01,21:57:58.000,335,11134423,6445,0,1764626277,13136.46494130999,33114.28414620001,53290.95766608 2025-12-01,21:57:59.000,335,11134425,6445,0,1764626278,13136.46494130999,28964.09476044,53290.999588800005 2025-12-01,21:58:00.000,335,11134661,6925,0,1764626279,13136.43125976,30808.873228829994,53291.04151152001 2025-12-01,21:58:01.000,335,11134453,6605,0,1764626280,13136.49188655,28042.068556440005,53291.01356304 2025-12-01,21:58:02.000,335,11134507,6885,0,1764626281,13136.48515023999,33575.99511207,53291.00657592 2025-12-01,21:58:04.000,335,11134532,6365,0,1764626283,13136.417787139995,23892.379658909995,53291.06247288001 2025-12-01,21:58:05.000,335,11134429,6765,0,1764626284,13136.565985959991,26659.50859128,53291.06247288001 2025-12-01,21:58:06.000,335,11134422,6284,0,1764626285,13136.53230441,30349.086675450002,53290.99260168001 2025-12-01,21:58:07.000,335,11134506,6284,0,1764626286,13136.559249649996,30349.28405109,53291.08343424 2025-12-01,21:58:08.000,335,11134387,6685,0,1764626287,13136.633349060001,31732.993024440002,53291.02055016001 2025-12-01,21:58:09.000,335,11134456,6245,0,1764626288,13136.646821679991,31733.218596599996,53291.118369840005 2025-12-01,21:58:10.000,335,11134439,7085,0,1764626289,13136.693975850001,26660.678746859994,53291.0345244 2025-12-01,21:58:11.000,335,11134394,6245,0,1764626290,13136.714184780001,27583.149046050006,53291.02753728 2025-12-01,21:58:12.000,335,11134427,6805,0,1764626291,13136.768075259992,33578.40591453,53291.048498640004 2025-12-01,21:58:13.000,335,11134350,6685,0,1764626292,13136.828702049992,22510.792473690002,53291.097408480004 2025-12-01,21:58:15.000,335,11134470,6084,0,1764626294,13136.902801459997,30811.791568650006,53291.14631832 2025-12-01,21:58:16.000,335,11134455,6565,0,1764626295,13136.923010389997,27122.54479359,53291.097408480004 2025-12-01,21:58:17.000,335,11134456,6365,0,1764626296,13136.923010389997,28044.796569750004,53291.19522816 2025-12-01,21:58:18.000,335,11134568,6124,0,1764626297,13136.970164559993,26661.320217689994,53291.14631832 2025-12-01,21:58:19.000,335,11134381,6605,0,1764626298,13137.057736590003,28505.97885087,53291.18125392 2025-12-01,21:58:20.000,335,11134436,6405,0,1764626299,13137.044263969998,30811.70697909,53291.16029256001 2025-12-01,21:58:21.000,335,11134484,6124,0,1764626300,13137.185726479998,29428.054398780005,53291.216189520004 2025-12-01,21:58:22.000,335,11134449,6685,0,1764626301,13137.226144339998,28966.79457723,53291.19522816 2025-12-01,21:58:23.000,335,11134534,6165,0,1764626302,13137.273298509994,31733.571053099993,53291.23016376001 2025-12-01,21:58:24.000,335,11134463,6765,0,1764626303,13137.293507439994,26660.706943380006,53291.25811224001 2025-12-01,21:58:26.000,335,11134449,6885,0,1764626305,13137.38107946999,27121.381687140005,53291.334970560005 2025-12-01,21:58:27.000,335,11134368,6284,0,1764626306,13137.40802471,31732.83794358,53291.41182888 2025-12-01,21:58:28.000,335,11134490,6284,0,1764626307,13137.387815779999,31271.451237689995,53291.30702208001 2025-12-01,21:58:29.000,335,11134366,6245,0,1764626308,13137.46191518999,34499.325405120006,53291.39086752 2025-12-01,21:58:30.000,335,11134481,6925,0,1764626309,13137.46191518999,31271.0776338,53291.453751600005 2025-12-01,21:58:31.000,335,11134489,6605,0,1764626310,13137.4686515,28042.90035378,53291.39086752 2025-12-01,21:58:32.000,335,11134449,6925,0,1764626311,13137.48886043,29887.31226741,53291.43977736 2025-12-01,21:58:33.000,335,11134494,6045,0,1764626312,13137.596641389995,23892.30916761,53291.502661440005 2025-12-01,21:58:34.000,335,11134494,6124,0,1764626313,13137.556223529995,31270.563047310003,53291.53060992 2025-12-01,21:58:35.000,335,11134490,6565,0,1764626314,13137.46191518999,30348.268976370004,53291.50964856 2025-12-01,21:58:37.000,335,11134522,6365,0,1764626316,13137.44170625999,29425.88326674,53291.4886872 2025-12-01,21:58:38.000,335,11134469,6925,0,1764626317,13137.46191518999,32192.828921730004,53291.572532640006 2025-12-01,21:58:39.000,335,11134459,6284,0,1764626318,13137.455178879994,28965.04639299,53291.600481120004 2025-12-01,21:58:40.000,335,11134409,7005,0,1764626319,13137.42823364,29426.299165410004,53291.6284296 2025-12-01,21:58:41.000,335,11134511,6725,0,1764626320,13137.333925299994,24353.822757839996,53291.58650688 2025-12-01,21:58:42.000,335,11134519,6725,0,1764626321,13137.38107946999,30809.972893109996,53291.49567432001 2025-12-01,21:58:43.000,335,11134539,6725,0,1764626322,13137.273298509994,30810.332398740007,53291.670352320005 2025-12-01,21:58:44.000,335,11134599,6165,0,1764626323,13137.280034819989,29888.27094909,53291.53759704 2025-12-01,21:58:45.000,335,11134474,6324,0,1764626324,13137.246353269999,26660.558911650005,53291.69131368001 2025-12-01,21:58:46.000,335,11134467,6445,0,1764626325,13137.246353269999,31272.290084160006,53291.6284296 2025-12-01,21:58:48.000,335,11134454,6124,0,1764626327,13137.165517549998,33117.301173839995,53291.70528792 2025-12-01,21:58:49.000,335,11134486,6324,0,1764626328,13137.205935409998,31733.95875525,53291.72624928 2025-12-01,21:58:50.000,335,11134633,6685,0,1764626329,13137.185726479998,29889.455202929996,53291.740223520006 2025-12-01,21:58:51.000,335,11134504,6165,0,1764626330,13137.199199099989,30811.84796169,53291.66336520001 2025-12-01,21:58:52.000,335,11134591,6885,0,1764626331,13137.172253859993,28044.881159309996,53291.65637808 2025-12-01,21:58:53.000,335,11134381,6725,0,1764626332,13137.098154449988,28967.316212849997,53291.73323640001 2025-12-01,21:58:54.000,335,11134388,6284,0,1764626333,13137.091418139993,31273.100734110005,53291.69131368001 2025-12-01,21:58:55.000,335,11134436,6565,0,1764626334,13137.044263969998,30811.805666910004,53291.64240384001 2025-12-01,21:58:56.000,335,11134571,7005,0,1764626335,13136.976900870002,30811.742224739995,53291.68432656 2025-12-01,21:58:57.000,335,11134539,6405,0,1764626336,13137.010582419993,30811.558947359998,53291.66336520001 2025-12-01,21:58:59.000,335,11134468,6084,0,1764626338,13136.916274080002,28044.21854109,53291.67733944 2025-12-01,21:59:00.000,335,11134376,6405,0,1764626339,13136.923010389997,34500.26293940999,53291.6284296 2025-12-01,21:59:01.000,335,11134479,6765,0,1764626340,13136.855647290002,27121.564964520003,53291.621442480005 2025-12-01,21:59:02.000,335,11134512,6205,0,1764626341,13136.815229430002,25276.680759180002,53291.621442480005 2025-12-01,21:59:03.000,335,11134408,6205,0,1764626342,13136.687239539991,26660.072521680006,53291.64240384001 2025-12-01,21:59:04.000,335,11134420,6284,0,1764626343,13136.761338949997,29426.630474520003,53291.64939096 2025-12-01,21:59:05.000,335,11134399,7005,0,1764626344,13136.700712159996,29887.678822169997,53291.65637808 2025-12-01,21:59:06.000,335,11134325,6485,0,1764626345,13136.660294299996,30809.824861379995,53291.621442480005 2025-12-01,21:59:07.000,335,11134486,6445,0,1764626346,13136.559249649996,28965.166228200003,53291.64240384001 2025-12-01,21:59:08.000,335,11134466,6124,0,1764626347,13136.54577702999,29887.361611319997,53291.621442480005 2025-12-01,21:59:10.000,335,11134659,6645,0,1764626349,13136.53230441,28042.688879880006,53291.60746824 2025-12-01,21:59:11.000,335,11134549,6885,0,1764626350,13136.437996069995,28042.60429032,53291.58650688 2025-12-01,21:59:12.000,335,11134542,6245,0,1764626351,13136.46494130999,32654.264971530007,53291.600481120004 2025-12-01,21:59:13.000,335,11134475,6565,0,1764626352,13136.458204999995,29887.361611319997,53291.572532640006 2025-12-01,21:59:14.000,335,11134550,6405,0,1764626353,13136.518831789996,32654.314315440002,53291.53060992 2025-12-01,21:59:15.000,335,11134387,6885,0,1764626354,13136.51209548,28965.159179070004,53291.59349400001 2025-12-01,21:59:16.000,335,11134547,6765,0,1764626355,13136.47167762,28504.160175330006,53291.670352320005 2025-12-01,21:59:17.000,335,11134609,6645,0,1764626356,13136.54577702999,31271.2186164,53291.59349400001 2025-12-01,21:59:18.000,335,11134479,6765,0,1764626357,13136.606403819991,26198.424997979993,53291.6284296 2025-12-01,21:59:19.000,335,11134597,6685,0,1764626358,13136.640085369996,28504.315256190006,53291.64939096 2025-12-01,21:59:21.000,335,11134245,6805,0,1764626360,13136.714184780001,29426.82080103,53291.61445536001 2025-12-01,21:59:22.000,335,11134334,6284,0,1764626361,13136.788284189992,31732.788599670006,53291.67733944 2025-12-01,21:59:23.000,335,11134520,6245,0,1764626362,13136.768075259992,28043.54887374,53291.64939096 2025-12-01,21:59:24.000,335,11134579,6885,0,1764626363,13136.727657399992,29426.98998015,53291.65637808 2025-12-01,21:59:25.000,335,11134444,6205,0,1764626364,13136.842174669997,29888.362587779993,53291.5585584 2025-12-01,21:59:26.000,335,11134524,6245,0,1764626365,13136.788284189992,28043.640512430007,53291.768172000004 2025-12-01,21:59:27.000,335,11134549,6605,0,1764626366,13136.774811570001,27121.339392359994,53291.68432656 2025-12-01,21:59:28.000,335,11134389,6805,0,1764626367,13136.842174669997,28043.513628090004,53291.71227504001 2025-12-01,21:59:29.000,335,11134396,6245,0,1764626368,13136.902801459997,31732.795648800005,53291.64240384001 2025-12-01,21:59:30.000,335,11134403,6685,0,1764626369,13136.808493119992,30349.051429800005,53291.6284296 2025-12-01,21:59:32.000,335,11134387,6765,0,1764626371,13136.788284189992,28965.53278296,53291.670352320005 2025-12-01,21:59:33.000,335,11134493,6565,0,1764626372,13136.815229430002,26659.473345630002,53291.64939096 2025-12-01,21:59:34.000,335,11134451,6324,0,1764626373,13136.815229430002,32193.265967789994,53291.83105608001 2025-12-01,21:59:35.000,335,11134514,6365,0,1764626374,13136.848910979992,33115.383810479994,53291.719262160004 2025-12-01,21:59:36.000,335,11134416,6045,0,1764626375,13136.842174669997,25736.855014710003,53291.719262160004 2025-12-01,21:59:37.000,335,11134462,6124,0,1764626376,13136.815229430002,28503.539851890004,53291.73323640001 2025-12-01,21:59:38.000,335,11134424,6245,0,1764626377,13136.848910979992,32653.581205919996,53291.63541672 2025-12-01,21:59:39.000,335,11134431,6805,0,1764626378,13136.781547879997,28964.2498413,53291.70528792 2025-12-01,21:59:40.000,335,11134504,6205,0,1764626379,13136.781547879997,29425.21359939,53291.75419776 2025-12-01,21:59:41.000,335,11134513,6805,0,1764626380,13136.781547879997,28041.709050809994,53291.52362280001 2025-12-01,21:59:43.000,335,11134500,6165,0,1764626382,13136.862383599997,23429.949681779995,53291.71227504001 2025-12-01,21:59:44.000,335,11134457,6725,0,1764626383,13136.882592529997,25735.501581749995,53291.740223520006 2025-12-01,21:59:45.000,335,11134410,6445,0,1764626384,13136.842174669997,27580.03333059,53291.64939096 2025-12-01,21:59:46.000,335,11134360,6485,0,1764626385,13136.855647290002,27580.068576239995,53291.69131368001 2025-12-01,21:59:47.000,335,11134410,6324,0,1764626386,13136.889328839992,28041.31429953,53291.65637808 2025-12-01,21:59:48.000,335,11134510,6365,0,1764626387,13136.916274080002,26196.789599819997,53291.71227504001 2025-12-01,21:59:49.000,335,11134539,6645,0,1764626388,13136.943219319997,30347.148164700004,53291.76118488001 2025-12-01,21:59:50.000,335,11134536,6405,0,1764626389,13136.889328839992,30347.289147300005,53291.740223520006 2025-12-01,21:59:51.000,335,11134442,6284,0,1764626390,13136.943219319997,31269.844036049995,53291.68432656 2025-12-01,21:59:52.000,335,11134489,6805,0,1764626391,13137.003846109998,31731.160250639994,53291.719262160004 2025-12-01,21:59:54.000,335,11134524,6245,0,1764626393,13137.064472899998,30809.324373149997,53291.66336520001 2025-12-01,21:59:55.000,335,11134495,6725,0,1764626394,13137.152044929993,27120.451201980002,53291.83105608001 2025-12-01,21:59:56.000,335,11134364,6124,0,1764626395,13137.158781239988,29887.558986959993,53291.74721064 2025-12-01,21:59:57.000,335,11134497,6765,0,1764626396,13137.354134229994,32654.751361500006,53291.81708184 2025-12-01,21:59:58.000,335,11134536,6124,0,1764626397,13137.354134229994,31271.55697464,53291.81708184 2025-12-01,21:59:59.000,335,11134506,6084,0,1764626398,13137.42823364,23893.218505380006,53291.91490152 2025-12-01,22:00:00.000,335,11134650,6525,0,1764626399,13137.576432459995,30810.691904370004,53291.99874696001 2025-12-01,22:00:01.000,335,11134415,6725,0,1764626400,13137.74484020999,28504.999021800002,53291.89394016 2025-12-01,22:00:02.000,335,11134438,6245,0,1764626401,13137.805466999991,33116.652653879995,53291.935862880004 2025-12-01,22:00:03.000,335,11134406,6324,0,1764626402,13137.906511649991,29427.441124470002,53291.98477272 2025-12-01,22:00:05.000,335,11134568,6445,0,1764626404,13138.149018809992,28505.02721832,53292.0825924 2025-12-01,22:00:06.000,335,11134553,6525,0,1764626405,13138.270272389993,30810.868132620002,53292.04066968 2025-12-01,22:00:07.000,335,11134574,6124,0,1764626406,13138.431943829994,29427.215552309994,53292.0127212 2025-12-01,22:00:08.000,335,11134390,6205,0,1764626407,13138.472361689994,28504.70295834,53291.935862880004 2025-12-01,22:00:09.000,335,11134410,6405,0,1764626408,13138.70813254,31271.613367679995,53292.124515120006 2025-12-01,22:00:10.000,335,11134436,6365,0,1764626409,13138.68792361,33577.327397639994,53292.173424960005 2025-12-01,22:00:11.000,335,11134434,6324,0,1764626410,13138.80244087999,30810.276005699998,53292.124515120006 2025-12-01,22:00:12.000,335,11134492,6365,0,1764626411,13138.91022184,30348.917496330003,53292.13150224 2025-12-01,22:00:13.000,335,11134508,6245,0,1764626412,13138.977584939996,32193.378753869998,53292.23630904001 2025-12-01,22:00:14.000,335,11134463,6485,0,1764626413,13139.058420659996,30348.550941570007,53292.15945072 2025-12-01,22:00:16.000,335,11134398,6365,0,1764626415,13139.145992689992,32654.18038197,53292.410987040006 2025-12-01,22:00:17.000,335,11134296,6045,0,1764626416,13139.199883169997,29887.192432199998,53292.37605144 2025-12-01,22:00:18.000,335,11134329,6805,0,1764626417,13139.273982580002,22969.845917550003,53292.31316736001 2025-12-01,22:00:19.000,335,11134440,5965,0,1764626418,13139.354818300002,31731.58319844,53292.410987040006 2025-12-01,22:00:20.000,335,11134485,6845,0,1764626419,13139.381763539997,30809.416011840003,53292.44592264 2025-12-01,22:00:21.000,335,11134460,6284,0,1764626420,13139.408708779993,34037.56509534,53292.52278096 2025-12-01,22:00:22.000,335,11134484,6245,0,1764626421,13139.449126639993,30348.367664189995,53292.47387112 2025-12-01,22:00:23.000,335,11134529,6405,0,1764626422,13139.455862950002,29887.396856969994,53292.606626400004 2025-12-01,22:00:24.000,335,11134401,6485,0,1764626423,13139.428917709993,31732.083686669997,53292.49483248 2025-12-01,22:00:25.000,335,11134338,6245,0,1764626424,13139.455862950002,26659.431050850006,53292.5367552 2025-12-01,22:00:27.000,335,11134415,6885,0,1764626426,13139.583852839998,34038.143123999995,53292.557716560004 2025-12-01,22:00:28.000,335,11134469,6645,0,1764626427,13139.617534389989,32654.723164979994,53292.676497600005 2025-12-01,22:00:29.000,335,11134475,6845,0,1764626428,13139.617534389989,27121.057427160005,53292.69745896001 2025-12-01,22:00:30.000,335,11134459,6205,0,1764626429,13139.664688559998,26198.742208829994,53292.76034304 2025-12-01,22:00:31.000,335,11134490,6405,0,1764626430,13139.691633799994,29427.018176669997,53292.7114332 2025-12-01,22:00:32.000,335,11134332,6365,0,1764626431,13139.637743319989,32194.111863390004,53292.70444608 2025-12-01,22:00:33.000,335,11134465,6885,0,1764626432,13139.718579039989,29427.278994480002,53292.73938168001 2025-12-01,22:00:34.000,335,11134584,6405,0,1764626433,13139.738787969989,27121.649554079995,53292.90008544 2025-12-01,22:00:35.000,335,11134535,6805,0,1764626434,13139.79941475999,29888.581110810002,53292.88611120001 2025-12-01,22:00:36.000,335,11134485,6565,0,1764626435,13139.81962368999,30349.847981490006,53292.90707256001 2025-12-01,22:00:38.000,335,11134510,6284,0,1764626437,13139.88025047999,32655.61840449,53292.893098320004 2025-12-01,22:00:39.000,335,11134410,6284,0,1764626438,13139.92740465,26660.60825556,53292.962969520006 2025-12-01,22:00:40.000,335,11134431,6925,0,1764626439,13139.94761358,30810.966820439993,53292.87912408 2025-12-01,22:00:41.000,335,11134506,6084,0,1764626440,13139.92066833999,30349.826834100008,53293.00489224001 2025-12-01,22:00:42.000,335,11134571,6565,0,1764626441,13139.83983261999,28043.823789810005,53292.94899528 2025-12-01,22:00:43.000,335,11134466,6284,0,1764626442,13139.82636,26660.220553410007,53292.95598240001 2025-12-01,22:00:44.000,335,11134418,6245,0,1764626443,13139.83983261999,30349.389788040004,53293.06777632 2025-12-01,22:00:45.000,335,11134622,6485,0,1764626444,13139.88025047999,31732.830894450002,53293.0258536 2025-12-01,22:00:46.000,335,11134542,6245,0,1764626445,13139.81962368999,31271.493532470005,53293.00489224001 2025-12-01,22:00:47.000,335,11134609,6605,0,1764626446,13139.792678449994,32654.786607150003,53292.914059680006 2025-12-01,22:00:49.000,335,11134468,6205,0,1764626448,13139.678161179989,28043.111827679997,53292.914059680006 2025-12-01,22:00:50.000,335,11134439,6045,0,1764626449,13139.610798079993,25276.046337480002,53292.8511756 2025-12-01,22:00:51.000,335,11134487,6805,0,1764626450,13139.604061769998,27120.676774139996,53293.01886648 2025-12-01,22:00:52.000,335,11134551,6885,0,1764626451,13139.570380219993,27581.61233571,53292.942008160004 2025-12-01,22:00:53.000,335,11134428,6205,0,1764626452,13139.523226049998,27120.514644149996,53292.99790512 2025-12-01,22:00:54.000,335,11134550,6165,0,1764626453,13139.435654020002,31270.802717729995,53292.914059680006 2025-12-01,22:00:55.000,335,11134575,6885,0,1764626454,13139.496280810003,28503.91345578,53293.04681496 2025-12-01,22:00:56.000,335,11134528,6205,0,1764626455,13139.422181399997,32193.04744476,53292.99790512 2025-12-01,22:00:57.000,335,11134470,6245,0,1764626456,13139.388499849993,26659.226626079995,53293.04681496 2025-12-01,22:00:58.000,335,11134537,6565,0,1764626457,13139.388499849993,31731.977949720007,53293.01886648 2025-12-01,22:01:00.000,335,11134466,6284,0,1764626459,13139.381763539997,31270.74632469,53292.990918 2025-12-01,22:01:01.000,335,11134613,6885,0,1764626460,13139.348081989992,30809.719124430005,53293.01886648 2025-12-01,22:01:02.000,335,11134376,6165,0,1764626461,13139.422181399997,27120.451201980002,53293.109699040004 2025-12-01,22:01:03.000,335,11134403,6525,0,1764626462,13139.341345679997,33115.588235250005,53292.94899528 2025-12-01,22:01:04.000,335,11134215,6685,0,1764626463,13139.327873059992,28503.934603169997,53293.10271192001 2025-12-01,22:01:05.000,335,11134334,6284,0,1764626464,13139.381763539997,30809.747320950002,53293.01886648 2025-12-01,22:01:06.000,335,11134382,6365,0,1764626465,13139.435654020002,28503.962799689994,53293.04681496 2025-12-01,22:01:07.000,335,11134604,6005,0,1764626466,13139.361554609997,28965.229670369998,53293.06777632 2025-12-01,22:01:08.000,335,11134514,6245,0,1764626467,13139.341345679997,27120.507595019997,53293.15162176001 2025-12-01,22:01:09.000,335,11134564,6284,0,1764626468,13139.361554609997,25737.22156947,53293.179570240005 2025-12-01,22:01:11.000,335,11134549,6605,0,1764626470,13139.314400440002,28504.167224460005,53293.05380208001 2025-12-01,22:01:12.000,335,11134470,6445,0,1764626471,13139.253773650002,31271.06353554,53293.11668616 2025-12-01,22:01:13.000,335,11134461,6685,0,1764626472,13139.253773650002,29887.721116949993,53293.07476344001 2025-12-01,22:01:14.000,335,11134414,6045,0,1764626473,13139.253773650002,28043.168220720007,53293.060789200004 2025-12-01,22:01:15.000,335,11134518,6445,0,1764626474,13139.199883169997,30810.043384410004,53292.98393088001 2025-12-01,22:01:16.000,335,11134355,6725,0,1764626475,13139.206619479992,25737.447141630008,53293.03982784 2025-12-01,22:01:17.000,335,11134569,6645,0,1764626476,13139.159465309996,31732.37975013,53293.081750560006 2025-12-01,22:01:18.000,335,11134451,6605,0,1764626477,13139.166201619992,28504.37869836,53292.990918 2025-12-01,22:01:19.000,335,11134413,6565,0,1764626478,13139.152729000001,27121.008083249995,53293.08873768 2025-12-01,22:01:20.000,335,11134514,6124,0,1764626479,13139.145992689992,30810.23371092,53293.00489224001 2025-12-01,22:01:22.000,335,11134563,6685,0,1764626481,13139.112311140001,33115.72216872001,53293.011879360005 2025-12-01,22:01:23.000,335,11134494,6324,0,1764626482,13139.112311140001,28504.026241860003,53293.13764752 2025-12-01,22:01:24.000,335,11134556,6405,0,1764626483,13139.092102210001,28042.999041600007,53293.00489224001 2025-12-01,22:01:25.000,335,11134562,6245,0,1764626484,13139.071893280001,28503.92050491,53293.03982784 2025-12-01,22:01:26.000,335,11134539,6445,0,1764626485,13139.018002799996,27581.6334831,53292.93502104001 2025-12-01,22:01:27.000,335,11134647,6725,0,1764626486,13139.085365899991,30809.521748789994,53292.942008160004 2025-12-01,22:01:28.000,335,11134568,6405,0,1764626487,13139.03147542,30348.198485069996,53292.99790512 2025-12-01,22:01:29.000,335,11134391,6845,0,1764626488,13139.092102210001,25275.524701860006,53293.0258536 2025-12-01,22:01:30.000,335,11134459,7045,0,1764626489,13139.092102210001,25736.439116039997,53292.94899528 2025-12-01,22:01:31.000,335,11134435,6685,0,1764626490,13139.078629589996,30809.007162299997,53292.98393088001 2025-12-01,22:01:33.000,335,11134486,6365,0,1764626492,13139.065156969991,33575.64265557,53292.93502104001 2025-12-01,22:01:34.000,335,11134671,6124,0,1764626493,13139.044948039991,31269.95682213,53292.7813044 2025-12-01,22:01:35.000,335,11134326,6284,0,1764626494,13139.105574829991,28502.93362671,53293.04681496 2025-12-01,22:01:36.000,335,11134294,6245,0,1764626495,13138.997793869996,30808.675853189998,53292.90707256001 2025-12-01,22:01:37.000,335,11134395,6845,0,1764626496,13139.044948039991,31730.871236310006,53292.893098320004 2025-12-01,22:01:38.000,335,11134316,6284,0,1764626497,13139.065156969991,30347.571112499994,53292.80226576 2025-12-01,22:01:39.000,335,11134440,6605,0,1764626498,13139.105574829991,26658.317288310005,53292.893098320004 2025-12-01,22:01:40.000,335,11134575,7045,0,1764626499,13139.179674239997,32192.201549160003,53292.86514984001 2025-12-01,22:01:41.000,335,11134492,6084,0,1764626500,13139.166201619992,27119.711043329997,53292.99790512 2025-12-01,22:01:42.000,335,11134531,6925,0,1764626501,13139.240301029997,32653.54596027,53292.95598240001 2025-12-01,22:01:44.000,335,11134388,5645,0,1764626503,13139.273982580002,28503.377721900004,53293.0957248 2025-12-01,22:01:45.000,335,11134422,6445,0,1764626504,13139.415445090002,30809.162243159997,53292.990918 2025-12-01,22:01:46.000,335,11134571,6885,0,1764626505,13139.476071880003,26197.85401845,53292.942008160004 2025-12-01,22:01:47.000,335,11134581,6765,0,1764626506,13139.624270699998,32192.969904330006,53293.04681496 2025-12-01,22:01:48.000,335,11134619,6885,0,1764626507,13139.644479629998,28965.081638639997,53293.0258536 2025-12-01,22:01:49.000,335,11134498,5725,0,1764626508,13139.718579039989,25736.974849920007,53293.081750560006 2025-12-01,22:01:50.000,335,11134402,6205,0,1764626509,13139.84656893,29426.433098880007,53293.20751872 2025-12-01,22:01:51.000,335,11134459,6605,0,1764626510,13139.88025047999,27581.753318310002,53293.18655736 2025-12-01,22:01:52.000,335,11134555,6605,0,1764626511,13139.994767749995,31270.880258160003,53293.179570240005 2025-12-01,22:01:53.000,335,11134496,6284,0,1764626512,13140.0284493,31271.014191630005,53293.20053160001 2025-12-01,22:01:55.000,335,11134591,6965,0,1764626514,13140.203593359991,30348.832906769996,53293.20053160001 2025-12-01,22:01:56.000,335,11134465,6885,0,1764626515,13140.264220149991,26659.720065179994,53293.179570240005 2025-12-01,22:01:57.000,335,11134479,6725,0,1764626516,13140.237274909996,33577.13707113,53293.31232552 2025-12-01,22:01:58.000,335,11134494,6365,0,1764626517,13140.277692769996,29426.736211469994,53293.28437704 2025-12-01,22:01:59.000,335,11134531,6084,0,1764626518,13140.351792180001,33116.15921478,53293.417132320006 2025-12-01,22:02:00.000,335,11134437,6805,0,1764626519,13140.412418970001,28504.731154859997,53293.36123536 2025-12-01,22:02:01.000,335,11134455,6685,0,1764626520,13140.432627900002,24815.498478060006,53293.40315808 2025-12-01,22:02:02.000,335,11134366,6084,0,1764626521,13140.446100519992,28043.746249379998,53293.33328688 2025-12-01,22:02:03.000,335,11134498,6245,0,1764626522,13140.601035649997,28504.886235719998,53293.38918384001 2025-12-01,22:02:04.000,335,11134540,6045,0,1764626523,13140.607771959993,31271.87418549,53293.45206792 2025-12-01,22:02:06.000,335,11134200,6165,0,1764626525,13140.708816609993,31272.071561129997,53293.59181032 2025-12-01,22:02:07.000,335,11134504,6045,0,1764626526,13140.809861259993,25277.18124741,53293.4800164 2025-12-01,22:02:08.000,335,11134514,6485,0,1764626527,13140.755970779988,28044.37362195,53293.62674592001 2025-12-01,22:02:09.000,335,11134425,6885,0,1764626528,13140.97826900999,26660.833827719995,53293.74552696001 2025-12-01,22:02:10.000,335,11134421,6645,0,1764626529,13141.052368419994,28505.584099590007,53293.60578456001 2025-12-01,22:02:11.000,335,11134196,6205,0,1764626530,13141.025423179999,25738.525658519997,53293.73853984 2025-12-01,22:02:12.000,335,11134436,6165,0,1764626531,13141.11973151999,25738.50451113,53293.71757848 2025-12-01,22:02:13.000,335,11134540,6245,0,1764626532,13141.193830929995,24354.971766029994,53293.71757848 2025-12-01,22:02:14.000,335,11134312,6165,0,1764626533,13141.315084509995,28966.63244724,53293.801423920006 2025-12-01,22:02:15.000,335,11134410,6245,0,1764626534,13141.36223867999,30811.178294340003,53293.78744968 2025-12-01,22:02:17.000,335,11134323,6725,0,1764626536,13141.49022857,30349.92552192,53294.03199888 2025-12-01,22:02:18.000,335,11134408,5884,0,1764626537,13141.503701189991,35422.71914034001,53293.99007616001 2025-12-01,22:02:19.000,335,11134407,6525,0,1764626538,13141.631691080001,25738.236644189994,53293.969114800006 2025-12-01,22:02:20.000,335,11134464,6084,0,1764626539,13141.725999419992,31272.21254373,53293.969114800006 2025-12-01,22:02:21.000,335,11134476,6124,0,1764626540,13141.786626209992,28044.070509359997,53293.97610192 2025-12-01,22:02:22.000,335,11134467,6525,0,1764626541,13141.867461929993,31272.240740249996,53294.05296024 2025-12-01,22:02:23.000,335,11134328,6045,0,1764626542,13141.941561339998,32655.731190570004,53294.087895840006 2025-12-01,22:02:24.000,335,11134484,6124,0,1764626543,13142.076287539989,31272.261887639994,53294.08090872001 2025-12-01,22:02:25.000,335,11134266,6405,0,1764626544,13142.136914329989,28966.604250720004,53294.17174128 2025-12-01,22:02:26.000,335,11134163,6725,0,1764626545,13142.130178019994,28044.274934130008,53294.17174128 2025-12-01,22:02:28.000,335,11134364,6124,0,1764626547,13142.26490422,28505.436067860006,53294.22065112 2025-12-01,22:02:29.000,335,11134517,6565,0,1764626548,13142.271640529994,24354.971766029994,53294.255586720006 2025-12-01,22:02:30.000,335,11134407,6605,0,1764626549,13142.271640529994,27122.06545275,53294.33943216 2025-12-01,22:02:31.000,335,11134442,5925,0,1764626550,13142.32553101,29889.025206000006,53294.36039352 2025-12-01,22:02:32.000,335,11134410,6205,0,1764626551,13142.35921255999,29427.969809219998,53294.24161248 2025-12-01,22:02:33.000,335,11134331,6685,0,1764626552,13142.224486359999,28044.556899329997,53294.234625360004 2025-12-01,22:02:34.000,335,11134447,6485,0,1764626553,13142.224486359999,28505.612296110005,53294.31148368 2025-12-01,22:02:35.000,335,11134440,6565,0,1764626554,13142.150386949994,33578.40591453,53294.40930336 2025-12-01,22:02:36.000,335,11134480,5925,0,1764626555,13142.136914329989,27122.305123169994,53294.43026472 2025-12-01,22:02:37.000,335,11134434,6124,0,1764626556,13142.002188129998,27122.23463187,53294.32545792001 2025-12-01,22:02:39.000,335,11134534,6284,0,1764626558,13141.827044069993,37729.032346349995,53294.33244504 2025-12-01,22:02:40.000,335,11134432,6324,0,1764626559,13141.759680969997,32195.197429410007,53294.37436776001 2025-12-01,22:02:41.000,335,11134391,6525,0,1764626560,13141.638427389997,31734.001050029998,53294.31148368 2025-12-01,22:02:42.000,335,11134481,6405,0,1764626561,13141.624954769992,29428.223577900004,53294.388342 2025-12-01,22:02:43.000,335,11134413,6885,0,1764626562,13141.557591669996,26200.335312209994,53294.26956096 2025-12-01,22:02:44.000,335,11134416,6205,0,1764626563,13141.49022857,28044.909355829994,53294.34641928001 2025-12-01,22:02:45.000,335,11134413,6725,0,1764626564,13141.483492259991,29428.505543100007,53294.22065112 2025-12-01,22:02:46.000,335,11134447,6445,0,1764626565,13141.456547019996,26661.637428539994,53294.22065112 2025-12-01,22:02:47.000,335,11134536,6284,0,1764626566,13141.422865469991,23894.628331379994,53294.27654808001 2025-12-01,22:02:48.000,335,11134439,6525,0,1764626567,13141.375711299996,31273.107783240004,53294.283535200004 2025-12-01,22:02:50.000,335,11134404,6365,0,1764626569,13141.42960178,32195.380706790005,53294.255586720006 2025-12-01,22:02:51.000,335,11134468,6205,0,1764626570,13141.44981071,31734.092688720004,53294.255586720006 2025-12-01,22:02:52.000,335,11134416,6124,0,1764626571,13141.416129159996,29889.349465980005,53294.05994736001 2025-12-01,22:02:53.000,335,11134413,6445,0,1764626572,13141.443074399991,32656.11184359,53294.16475416 2025-12-01,22:02:54.000,335,11134513,6725,0,1764626573,13141.443074399991,28966.695889409995,53294.136805680006 2025-12-01,22:02:55.000,335,11134384,6365,0,1764626574,13141.476755949996,26660.77038555,53294.1437928 2025-12-01,22:02:56.000,335,11134515,6765,0,1764626575,13141.49022857,32194.506614669997,53294.17174128 2025-12-01,22:02:57.000,335,11134393,6525,0,1764626576,13141.40939285,31733.211547469997,53294.15077992 2025-12-01,22:02:58.000,335,11134332,6205,0,1764626577,13141.443074399991,27121.522669740007,53294.17872840001 2025-12-01,22:02:59.000,335,11134424,6165,0,1764626578,13141.44981071,27582.43003479,53294.20667688001 2025-12-01,22:03:01.000,335,11134491,6885,0,1764626580,13141.335293439995,28504.54082835,53294.10187008 2025-12-01,22:03:02.000,335,11134382,6365,0,1764626581,13141.26119402999,27121.029230639993,53294.02501176 2025-12-01,22:03:03.000,335,11134458,6365,0,1764626582,13141.193830929995,28504.519680960002,53294.17872840001 2025-12-01,22:03:04.000,335,11134405,6765,0,1764626583,13141.18035830999,26659.79760561,53294.0739216 2025-12-01,22:03:05.000,335,11134528,6245,0,1764626584,13141.025423179999,29426.65867104,53293.89225648001 2025-12-01,22:03:06.000,335,11134423,6645,0,1764626585,13140.937851149989,24815.26585677,53294.03199888 2025-12-01,22:03:07.000,335,11134354,6205,0,1764626586,13140.937851149989,29426.750309730007,53293.96212768001 2025-12-01,22:03:08.000,335,11134468,6245,0,1764626587,13140.904169599999,33577.12297287,53293.91321784001 2025-12-01,22:03:09.000,335,11134400,6284,0,1764626588,13140.850279119994,29888.038327799994,53293.94116632001 2025-12-01,22:03:10.000,335,11134431,6925,0,1764626589,13140.850279119994,25737.771401610007,53293.91321784001 2025-12-01,22:03:12.000,335,11134452,6284,0,1764626591,13140.749234469993,28043.612315909995,53293.89225648001 2025-12-01,22:03:13.000,335,11134422,6084,0,1764626592,13140.749234469993,27582.556919130002,53293.752514080006 2025-12-01,22:03:14.000,335,11134435,6445,0,1764626593,13140.634717200002,28043.823789810005,53293.74552696001 2025-12-01,22:03:15.000,335,11134458,6324,0,1764626594,13140.708816609993,31272.02926635,53293.79443680001 2025-12-01,22:03:16.000,335,11134445,6685,0,1764626595,13140.749234469993,28044.112804139993,53293.77347544001 2025-12-01,22:03:17.000,335,11134569,6485,0,1764626596,13140.729025539993,28966.526710289996,53293.69661712 2025-12-01,22:03:18.000,335,11134412,6284,0,1764626597,13140.776179709988,29427.892268790005,53293.59181032 2025-12-01,22:03:19.000,335,11134462,6245,0,1764626598,13140.796388639988,34500.54490461,53293.780462560004 2025-12-01,22:03:20.000,335,11134397,7005,0,1764626599,13140.796388639988,27583.23363561,53293.72456560001 2025-12-01,22:03:21.000,335,11134527,6685,0,1764626600,13140.776179709988,22971.770330040003,53293.73853984 2025-12-01,22:03:23.000,335,11134423,6765,0,1764626602,13140.715552919988,28044.50755542,53293.71059136 2025-12-01,22:03:24.000,335,11134588,6245,0,1764626603,13140.742498159998,30811.51665258,53293.76648832 2025-12-01,22:03:25.000,335,11134321,6565,0,1764626604,13140.648189819993,31272.572049359995,53293.6197588 2025-12-01,22:03:26.000,335,11134525,6885,0,1764626605,13140.627980889993,28966.66064376,53293.64072016 2025-12-01,22:03:27.000,335,11134301,6565,0,1764626606,13140.560617789997,34500.69998547,53293.78744968 2025-12-01,22:03:28.000,335,11134467,6805,0,1764626607,13140.479782069997,27583.318225170005,53293.70360424001 2025-12-01,22:03:29.000,335,11134468,6165,0,1764626608,13140.466309449992,33117.287075579996,53293.71059136 2025-12-01,22:03:30.000,335,11134452,6365,0,1764626609,13140.392210040001,29427.9416127,53293.70360424001 2025-12-01,22:03:31.000,335,11134406,6165,0,1764626610,13140.358528489996,26199.912364410004,53293.71757848 2025-12-01,22:03:32.000,335,11134413,6605,0,1764626611,13140.25074753,28505.725082189994,53293.66866864 2025-12-01,22:03:34.000,335,11134313,6725,0,1764626613,13140.10254870999,28966.865068529994,53293.57783608001 2025-12-01,22:03:35.000,335,11134329,6725,0,1764626614,13140.16317549999,29428.082595300002,53293.67565576001 2025-12-01,22:03:36.000,335,11134435,6765,0,1764626615,13140.055394539995,34500.939655890004,53293.57783608001 2025-12-01,22:03:37.000,335,11134453,6685,0,1764626616,13140.00150405999,29889.314220329994,53293.62674592001 2025-12-01,22:03:38.000,335,11134442,6245,0,1764626617,13140.04865823,28505.851966529997,53293.66168152 2025-12-01,22:03:39.000,335,11134465,6725,0,1764626618,13139.974558819995,26200.12383831,53293.66168152 2025-12-01,22:03:40.000,335,11134500,6205,0,1764626619,13139.96108619999,30350.56699275,53293.5498876 2025-12-01,22:03:41.000,335,11134453,6405,0,1764626620,13139.96108619999,31734.029246549995,53293.57783608001 2025-12-01,22:03:42.000,335,11134409,6605,0,1764626621,13140.0284493,31733.930558730004,53293.54290048 2025-12-01,22:03:43.000,335,11134622,6245,0,1764626622,13140.075603469995,29889.342416850006,53293.60578456001 2025-12-01,22:03:56.000,335,11134463,6605,0,1764626635,13139.873514169994,25738.250742450007,53293.68963 2025-12-01,22:03:57.000,335,11134462,6205,0,1764626636,13139.873514169994,29427.63850011,53293.612771680004 2025-12-01,22:03:58.000,335,11134528,6124,0,1764626637,13139.90045940999,28966.611299850003,53293.6197588 2025-12-01,22:03:59.000,335,11134551,6525,0,1764626638,13139.94087726999,27583.21953735,53293.612771680004 2025-12-01,22:04:00.000,335,11134579,6645,0,1764626639,13139.83983261999,31272.593196750007,53293.6197588 2025-12-01,22:04:01.000,335,11134585,6365,0,1764626640,13139.77920582999,27583.38166734,53293.55687472001 2025-12-01,22:04:02.000,335,11134514,6165,0,1764626641,13139.75899689999,31733.97990264,53293.612771680004 2025-12-01,22:04:03.000,335,11134417,6565,0,1764626642,13139.81962368999,28967.182279379995,53293.584823200006 2025-12-01,22:04:04.000,335,11134371,6965,0,1764626643,13139.752260589994,34962.41800047,53293.57084896 2025-12-01,22:04:05.000,335,11134474,6205,0,1764626644,13139.873514169994,29889.645529440008,53293.73853984 2025-12-01,22:04:07.000,335,11134533,6885,0,1764626646,13139.77920582999,28506.15507912,53293.52193912 2025-12-01,22:04:08.000,335,11134543,6805,0,1764626647,13139.84656893,31273.00909542,53293.57783608001 2025-12-01,22:04:09.000,335,11134594,6205,0,1764626648,13139.765733209999,28506.1268826,53293.43809368001 2025-12-01,22:04:10.000,335,11134372,6205,0,1764626649,13139.86677786,28967.097689820002,53293.50097776 2025-12-01,22:04:11.000,335,11134536,6165,0,1764626650,13139.84656893,27583.52969907,53293.55687472001 2025-12-01,22:04:12.000,335,11134566,6205,0,1764626651,13139.785942139999,34039.6939326,53293.57783608001 2025-12-01,22:04:13.000,335,11134448,6124,0,1764626652,13139.806151069999,34039.461311310006,53293.584823200006 2025-12-01,22:04:14.000,335,11134558,6045,0,1764626653,13139.77920582999,28505.407871339994,53293.52892624 2025-12-01,22:04:15.000,335,11134395,6845,0,1764626654,13139.792678449994,25738.32123375,53293.55687472001 2025-12-01,22:04:16.000,335,11134418,6165,0,1764626655,13139.738787969989,29888.59520907,53293.55687472001 2025-12-01,22:04:18.000,335,11134433,6885,0,1764626657,13139.738787969989,28505.104758750007,53293.50796488001 2025-12-01,22:04:19.000,335,11134650,6245,0,1764626658,13139.732051659994,29427.356534909995,53293.47302928 2025-12-01,22:04:20.000,335,11134596,6205,0,1764626659,13139.651215939994,31271.923529399995,53293.563861840004 2025-12-01,22:04:21.000,335,11134502,6205,0,1764626660,13139.597325459988,26199.214500539994,53293.4800164 2025-12-01,22:04:22.000,335,11134536,6084,0,1764626661,13139.657952249989,31272.120905040007,53293.45206792 2025-12-01,22:04:23.000,335,11134543,6765,0,1764626662,13139.604061769998,33577.88427891,53293.45206792 2025-12-01,22:04:24.000,335,11134482,6124,0,1764626663,13139.617534389989,29888.679798629993,53293.514952000005 2025-12-01,22:04:25.000,335,11134456,6365,0,1764626664,13139.637743319989,28505.393773079995,53293.417132320006 2025-12-01,22:04:26.000,335,11134449,6525,0,1764626665,13139.631007009993,29889.025206000006,53293.45206792 2025-12-01,22:04:27.000,335,11134499,6485,0,1764626666,13139.671424869994,29889.10274643,53293.396170960004 2025-12-01,22:04:29.000,335,11134612,6445,0,1764626668,13139.738787969989,27122.530695330002,53293.31232552 2025-12-01,22:04:30.000,335,11134456,6124,0,1764626669,13139.732051659994,34039.92655389001,53293.40315808 2025-12-01,22:04:31.000,335,11134395,6605,0,1764626670,13139.725315349999,29889.617332919996,53293.466042160006 2025-12-01,22:04:32.000,335,11134547,6725,0,1764626671,13139.75899689999,30350.806663170006,53293.35424824 2025-12-01,22:04:33.000,335,11134529,6565,0,1764626672,13139.732051659994,30350.926498379995,53293.38918384001 2025-12-01,22:04:34.000,335,11134567,6405,0,1764626673,13139.732051659994,28967.577030660002,53293.38918384001 2025-12-01,22:04:35.000,335,11134496,6165,0,1764626674,13139.725315349999,26200.638424799996,53293.3752096 2025-12-01,22:04:36.000,335,11134516,6365,0,1764626675,13139.651215939994,32195.719065030004,53293.31232552 2025-12-01,22:04:37.000,335,11134607,6605,0,1764626676,13139.631007009993,28967.562932400004,53293.31931264001 2025-12-01,22:04:38.000,335,11134468,6245,0,1764626677,13139.684897489999,30351.145021410004,53293.33328688 2025-12-01,22:04:40.000,335,11134578,6245,0,1764626679,13139.563643909998,28045.17017364,53293.28437704 2025-12-01,22:04:41.000,335,11134533,6725,0,1764626680,13139.597325459988,27584.107727730006,53293.36822248001 2025-12-01,22:04:42.000,335,11134653,6885,0,1764626681,13139.583852839998,31273.608271470002,53293.29136416001 2025-12-01,22:04:43.000,335,11134438,6284,0,1764626682,13139.577116529988,33118.295101170006,53293.40315808 2025-12-01,22:04:44.000,335,11134656,5925,0,1764626683,13139.543434979998,30812.48238339,53293.298351280006 2025-12-01,22:04:45.000,335,11134403,6725,0,1764626684,13139.516489739988,26661.813656790007,53293.2354672 2025-12-01,22:04:46.000,335,11134431,6725,0,1764626685,13139.610798079993,25278.45713994,53293.298351280006 2025-12-01,22:04:47.000,335,11134505,6365,0,1764626686,13139.624270699998,24356.057332049997,53293.29136416001 2025-12-01,22:04:48.000,335,11134570,6084,0,1764626687,13139.77920582999,29890.019133330003,53293.228480080004 2025-12-01,22:04:49.000,335,11134396,6005,0,1764626688,13139.718579039989,28967.548834140005,53293.29136416001 2025-12-01,22:04:51.000,335,11134478,6405,0,1764626690,13139.84656893,26200.483343939995,53293.165596 2025-12-01,22:04:52.000,335,11134586,6124,0,1764626691,13139.913932029995,28045.043289299996,53293.130660400006 2025-12-01,22:04:53.000,335,11134548,6045,0,1764626692,13139.974558819995,26200.166133089995,53293.249441440006 2025-12-01,22:04:54.000,335,11134595,6565,0,1764626693,13140.02171298999,31272.889260209995,53293.13764752 2025-12-01,22:04:55.000,335,11134554,6324,0,1764626694,13139.974558819995,26661.299070299996,53293.15162176001 2025-12-01,22:04:56.000,335,11134441,6605,0,1764626695,13140.10254870999,31272.797621520003,53293.130660400006 2025-12-01,22:04:57.000,335,11134595,6685,0,1764626696,13140.06213084999,28966.667692889998,53293.179570240005 2025-12-01,22:04:58.000,335,11134327,6565,0,1764626697,13140.075603469995,31272.49450893,53293.179570240005 2025-12-01,22:04:59.000,335,11134566,5965,0,1764626698,13140.12275763999,32194.703990309994,53293.15162176001 2025-12-01,22:05:00.000,335,11134440,6245,0,1764626699,13140.06213084999,31733.33138268,53293.17258312001 2025-12-01,22:05:02.000,335,11134357,6805,0,1764626701,13140.21032967,27582.775442159997,53293.15860888 2025-12-01,22:05:03.000,335,11134414,6365,0,1764626702,13140.19012074,31733.091712260008,53293.34027400001 2025-12-01,22:05:04.000,335,11134543,6565,0,1764626703,13140.10928502,28043.88723198,53293.11668616 2025-12-01,22:05:05.000,335,11134681,6765,0,1764626704,13140.156439189996,29427.102766230004,53293.14463464 2025-12-01,22:05:06.000,335,11134413,6685,0,1764626705,13140.14970288,29427.229650570007,53293.07476344001 2025-12-01,22:05:07.000,335,11134503,6605,0,1764626706,13140.156439189996,25737.785499870006,53293.179570240005 2025-12-01,22:05:08.000,335,11134347,6525,0,1764626707,13140.18338442999,31733.19040008,53293.31232552 2025-12-01,22:05:09.000,335,11134579,6525,0,1764626708,13140.196857049996,33116.51167127999,53293.15162176001 2025-12-01,22:05:10.000,335,11134632,6205,0,1764626709,13140.237274909996,26199.087616200006,53293.12367328001 2025-12-01,22:05:11.000,335,11134408,6124,0,1764626710,13140.16991181,30349.76339193,53293.29136416001 2025-12-01,22:05:13.000,335,11134465,6565,0,1764626712,13140.196857049996,27121.889224500002,53293.18655736 2025-12-01,22:05:14.000,335,11134451,6605,0,1764626713,13140.297901699996,31272.297133290005,53293.22149296001 2025-12-01,22:05:15.000,335,11134625,6885,0,1764626714,13140.405682659992,30811.284031289993,53293.15162176001 2025-12-01,22:05:16.000,335,11134573,6605,0,1764626715,13140.452836830002,33117.42805818,53293.12367328001 2025-12-01,22:05:17.000,335,11134576,6124,0,1764626716,13140.479782069997,31272.804670650003,53293.20053160001 2025-12-01,22:05:18.000,335,11134631,6525,0,1764626717,13140.594299340002,28967.062444170006,53293.15860888 2025-12-01,22:05:19.000,335,11134488,6284,0,1764626718,13140.580826719997,32656.40085792,53293.17258312001 2025-12-01,22:05:20.000,335,11134587,6965,0,1764626719,13140.607771959993,31273.093684980005,53293.21450584 2025-12-01,22:05:21.000,335,11134565,6605,0,1764626720,13140.553881480002,28045.14902625,53293.06777632 2025-12-01,22:05:22.000,335,11134565,6525,0,1764626721,13140.607771959993,29889.71602074,53293.165596 2025-12-01,22:05:24.000,335,11134547,6805,0,1764626723,13140.675135060003,31273.382699309994,53293.15162176001 2025-12-01,22:05:25.000,335,11134606,6445,0,1764626724,13140.708816609993,26661.771362009997,53293.18655736 2025-12-01,22:05:26.000,335,11134406,6084,0,1764626725,13140.715552919988,28045.48033536,53293.25642856 2025-12-01,22:05:27.000,335,11134537,6685,0,1764626726,13140.654926130002,28045.522630139996,53293.15162176001 2025-12-01,22:05:28.000,335,11134494,6245,0,1764626727,13140.702080299998,28045.543777529994,53293.13764752 2025-12-01,22:05:29.000,335,11134473,6645,0,1764626728,13140.729025539993,30351.462232260004,53293.179570240005 2025-12-01,22:05:30.000,335,11134437,6885,0,1764626729,13140.715552919988,28968.035224110004,53293.109699040004 2025-12-01,22:05:31.000,335,11134522,6365,0,1764626730,13140.755970779988,24356.33224812,53293.24245432001 2025-12-01,22:05:32.000,335,11134501,6525,0,1764626731,13140.796388639988,32196.25479891,53293.31232552 2025-12-01,22:05:33.000,335,11134557,6685,0,1764626732,13140.830070189993,28506.76835343,53293.22149296001 2025-12-01,22:05:35.000,335,11134537,6965,0,1764626734,13140.870488049994,28506.803599079998,53293.2354672 2025-12-01,22:05:36.000,335,11134525,6965,0,1764626735,13140.924378529999,28045.586072310005,53293.165596 2025-12-01,22:05:37.000,335,11134460,6485,0,1764626736,13140.964796389999,27123.21446094,53293.20751872 2025-12-01,22:05:38.000,335,11134381,6525,0,1764626737,13141.032159489994,25278.4712382,53293.277389920004 2025-12-01,22:05:39.000,335,11134482,6165,0,1764626738,13141.09952258999,32195.91644067,53293.21450584 2025-12-01,22:05:40.000,335,11134520,6284,0,1764626739,13141.092786279994,27123.002987040003,53293.228480080004 2025-12-01,22:05:41.000,335,11134507,6885,0,1764626740,13141.18709462,28045.036240169997,53293.25642856 2025-12-01,22:05:42.000,335,11134422,6605,0,1764626741,13141.16688569,22511.187224969995,53293.27040280001 2025-12-01,22:05:43.000,335,11134632,6245,0,1764626742,13141.22751248,25739.329259339996,53293.20751872 2025-12-01,22:05:44.000,335,11134485,6765,0,1764626743,13141.274666649995,28967.421949800002,53293.21450584 2025-12-01,22:05:46.000,335,11134493,6725,0,1764626745,13141.22751248,26661.292021169997,53293.43110656 2025-12-01,22:05:47.000,335,11134368,6245,0,1764626746,13141.22077616999,28505.901310440007,53293.298351280006 2025-12-01,22:05:48.000,335,11134429,6725,0,1764626747,13141.20056723999,29428.082595300002,53293.32629976 2025-12-01,22:05:49.000,335,11134515,6885,0,1764626748,13141.153413069995,30811.53075084,53293.38219672 2025-12-01,22:05:50.000,335,11134695,6685,0,1764626749,13141.13994044999,33578.596241039995,53293.42411944 2025-12-01,22:05:51.000,335,11134571,6765,0,1764626750,13141.032159489994,32195.070545070004,53293.277389920004 2025-12-01,22:05:52.000,335,11134437,6525,0,1764626751,13141.01868686999,30350.418961019997,53293.29136416001 2025-12-01,22:05:53.000,335,11134481,6605,0,1764626752,13141.04563211,28967.11883721,53293.445080800004 2025-12-01,22:05:54.000,335,11134463,6525,0,1764626753,13140.97826900999,28044.775422360006,53293.31931264001 2025-12-01,22:05:55.000,335,11134485,6645,0,1764626754,13141.01868686999,31273.016144549998,53293.31931264001 2025-12-01,22:05:57.000,335,11134487,6725,0,1764626756,13141.03889579999,31734.45924348,53293.41014520001 2025-12-01,22:05:58.000,335,11134542,6124,0,1764626757,13141.06584104,27583.952646870006,53293.38219672 2025-12-01,22:05:59.000,335,11134552,6124,0,1764626758,13141.08604997,27584.19231729,53293.50796488001 2025-12-01,22:06:00.000,335,11134504,6365,0,1764626759,13141.24772141,26200.723014360003,53293.417132320006 2025-12-01,22:06:01.000,335,11134483,6765,0,1764626760,13141.254457719995,28967.76030804,53293.35424824 2025-12-01,22:06:02.000,335,11134393,6725,0,1764626761,13141.24772141,31273.580074950005,53293.57783608001 2025-12-01,22:06:03.000,335,11134587,6605,0,1764626762,13141.355502369996,26661.975786780007,53293.60578456001 2025-12-01,22:06:04.000,335,11134424,6205,0,1764626763,13141.456547019996,28045.62836709,53293.6197588 2025-12-01,22:06:05.000,335,11134450,6525,0,1764626764,13141.456547019996,30812.574022080007,53293.66168152 2025-12-01,22:06:06.000,335,11134584,6405,0,1764626765,13141.550855360001,31273.77745059,53293.72456560001 2025-12-01,22:06:08.000,335,11134415,6445,0,1764626767,13141.631691080001,28506.648518219998,53293.62674592001 2025-12-01,22:06:09.000,335,11134508,6284,0,1764626768,13141.705790489992,29429.05537524,53293.948153440004 2025-12-01,22:06:10.000,335,11134539,6885,0,1764626769,13141.752944660002,27584.460184230004,53293.76648832 2025-12-01,22:06:11.000,335,11134635,6525,0,1764626770,13141.800098829997,27584.35444728,53293.81539816 2025-12-01,22:06:12.000,335,11134447,6805,0,1764626771,13141.860725619998,33118.35149421,53293.731552720004 2025-12-01,22:06:13.000,335,11134528,6045,0,1764626772,13141.827044069993,31734.642520859998,53293.82238528001 2025-12-01,22:06:14.000,335,11134408,6205,0,1764626773,13141.840516689997,27123.172166160002,53293.752514080006 2025-12-01,22:06:15.000,335,11134521,6805,0,1764626774,13141.880934549998,25739.540733240006,53293.920204960006 2025-12-01,22:06:16.000,335,11134511,6885,0,1764626775,13141.921352409998,29428.74521352,53293.94116632001 2025-12-01,22:06:17.000,335,11134556,5965,0,1764626776,13141.941561339998,34501.46834064,53293.969114800006 2025-12-01,22:06:19.000,335,11134475,6805,0,1764626778,13142.062814919998,29889.666676830006,53294.1437928 2025-12-01,22:06:20.000,335,11134599,6605,0,1764626779,13142.109969089994,31272.861063689998,53294.09488296 2025-12-01,22:06:21.000,335,11134470,6124,0,1764626780,13142.163859569999,25277.780423460004,53294.17174128 2025-12-01,22:06:22.000,335,11134412,6165,0,1764626781,13142.23795897999,30811.622389530006,53294.018024640005 2025-12-01,22:06:23.000,335,11134635,6725,0,1764626782,13142.211013739994,33117.00511038001,53294.115844320004 2025-12-01,22:06:24.000,335,11134614,6284,0,1764626783,13142.312058389994,33117.1037982,53294.05296024 2025-12-01,22:06:25.000,335,11134410,6245,0,1764626784,13142.32553101,28505.32328178,53294.115844320004 2025-12-01,22:06:26.000,335,11134621,6685,0,1764626785,13142.48046613999,31733.585151360006,53294.31148368 2025-12-01,22:06:27.000,335,11134481,6885,0,1764626786,13142.50741138,31733.458267020003,53294.283535200004 2025-12-01,22:06:28.000,335,11134606,6005,0,1764626787,13142.52762031,28044.267884999994,53294.26257384 2025-12-01,22:06:30.000,335,11134558,6365,0,1764626789,13142.64887389,29427.716040540006,53294.36738064 2025-12-01,22:06:31.000,335,11134622,6324,0,1764626790,13142.790336400001,29889.271925549998,53294.41629048001 2025-12-01,22:06:32.000,335,11134544,6045,0,1764626791,13142.763391159991,31272.797621520003,53294.38135488 2025-12-01,22:06:33.000,335,11134417,6685,0,1764626792,13142.850963190001,23433.185232450007,53294.37436776001 2025-12-01,22:06:34.000,335,11134444,6365,0,1764626793,13142.877908429997,32195.535787650006,53294.37436776001 2025-12-01,22:06:35.000,335,11134347,6765,0,1764626794,13143.012634630002,34040.32130517,53294.43725184 2025-12-01,22:06:36.000,335,11134439,6725,0,1764626795,13143.106942969993,27123.002987040003,53294.472187440006 2025-12-01,22:06:37.000,335,11134622,6324,0,1764626796,13143.167569759993,32196.09266892,53294.62590408 2025-12-01,22:06:38.000,335,11134439,6765,0,1764626797,13143.315768579989,24356.67060636,53294.62590408 2025-12-01,22:06:39.000,335,11134454,6165,0,1764626798,13143.369659059994,33580.01311617,53294.5979556 2025-12-01,22:06:41.000,335,11134654,6245,0,1764626800,13143.490912639994,30352.258783950005,53294.64686544 2025-12-01,22:06:42.000,335,11134720,6045,0,1764626801,13143.54480312,29891.146994130002,53294.61192984001 2025-12-01,22:06:43.000,335,11134412,6485,0,1764626802,13143.71994717999,26201.787432990008,53294.58398136001 2025-12-01,22:06:44.000,335,11134407,6965,0,1764626803,13143.733419799995,30352.399766550006,53294.69577528 2025-12-01,22:06:45.000,335,11134392,6045,0,1764626804,13143.82099182999,21129.00791283,53294.81455632 2025-12-01,22:06:46.000,335,11134552,6165,0,1764626805,13143.895091239996,34041.709983780005,53294.786607840004 2025-12-01,22:06:47.000,335,11134403,6805,0,1764626806,13144.002872199992,30813.490408979997,53294.82853056001 2025-12-01,22:06:48.000,335,11134630,6205,0,1764626807,13144.110653160002,26662.85692803,53294.87744040001 2025-12-01,22:06:49.000,335,11134695,6605,0,1764626808,13144.103916849992,28968.55685973,53294.86346616 2025-12-01,22:06:50.000,335,11134539,6725,0,1764626809,13144.063498989992,29890.85093067,53294.856479040005 2025-12-01,22:06:52.000,335,11134497,6525,0,1764626811,13144.144334709992,28506.859992120008,53294.975260080006 2025-12-01,22:06:53.000,335,11134319,6525,0,1764626812,13144.151071020002,30812.50353078,53294.94731160001 2025-12-01,22:06:54.000,335,11134529,6885,0,1764626813,13144.130862090002,34962.74930958,53295.03115704 2025-12-01,22:06:55.000,335,11134527,6925,0,1764626814,13144.097180539997,28967.478342839997,53295.094041120006 2025-12-01,22:06:56.000,335,11134679,6565,0,1764626815,13144.076971609997,28967.414900670003,53294.96128584 2025-12-01,22:06:57.000,335,11134501,6525,0,1764626816,13144.110653160002,24816.880107539997,53295.142950960006 2025-12-01,22:06:58.000,335,11134559,6685,0,1764626817,13143.975926959996,30350.72912274,53295.08705400001 2025-12-01,22:06:59.000,335,11134347,6605,0,1764626818,13143.969190650001,30350.644533180006,53295.05910552 2025-12-01,22:07:00.000,335,11134337,6605,0,1764626819,13143.942245409991,29428.44210093,53295.11500248001 2025-12-01,22:07:01.000,335,11134466,6245,0,1764626820,13144.002872199992,31734.14908176,53295.10102824 2025-12-01,22:07:03.000,335,11134432,6445,0,1764626822,13143.948981720001,25278.076486920007,53295.04513128001 2025-12-01,22:07:04.000,335,11134657,6605,0,1764626823,13144.002872199992,26661.595133759998,53295.08006688 2025-12-01,22:07:05.000,335,11134331,6885,0,1764626824,13143.982663269991,29889.730119,53295.240770640004 2025-12-01,22:07:06.000,335,11134613,6525,0,1764626825,13143.948981720001,25739.371554120007,53295.12897672 2025-12-01,22:07:07.000,335,11134409,6765,0,1764626826,13144.009608510001,29889.948642029995,53295.073079760004 2025-12-01,22:07:08.000,335,11134523,6725,0,1764626827,13144.130862090002,29890.03323159,53295.30365472001 2025-12-01,22:07:09.000,335,11134484,6205,0,1764626828,13144.043290059992,31734.670717379995,53295.23378352001 2025-12-01,22:07:10.000,335,11134488,6485,0,1764626829,13144.036553749997,29890.124870280008,53295.17788656 2025-12-01,22:07:11.000,335,11134527,6965,0,1764626830,13144.117389469997,27584.220513809996,53295.26871912 2025-12-01,22:07:12.000,335,11134409,6525,0,1764626831,13144.097180539997,24817.31010447,53295.3665388 2025-12-01,22:07:14.000,335,11134571,6925,0,1764626833,13144.198225189997,28045.515581009997,53295.14993808 2025-12-01,22:07:15.000,335,11134453,6805,0,1764626834,13144.184752569992,30351.426986610008,53295.3665388 2025-12-01,22:07:16.000,335,11134602,6405,0,1764626835,13144.178016259997,29428.984883940007,53295.23378352001 2025-12-01,22:07:17.000,335,11134495,6605,0,1764626836,13144.272324600002,30812.65156251,53295.20583504 2025-12-01,22:07:18.000,335,11134439,6765,0,1764626837,13144.238643049997,33118.54182072,53295.43641 2025-12-01,22:07:19.000,335,11134534,6124,0,1764626838,13144.252115670002,32657.246753519998,53295.38051304001 2025-12-01,22:07:20.000,335,11134403,6845,0,1764626839,13144.225170429992,25278.562876890006,53295.19884792 2025-12-01,22:07:21.000,335,11134552,6245,0,1764626840,13144.218434119997,32657.260851779996,53295.359551680005 2025-12-01,22:07:22.000,335,11134484,6084,0,1764626841,13144.198225189997,30812.602218600005,53295.2966676 2025-12-01,22:07:23.000,335,11134524,6365,0,1764626842,13144.238643049997,30351.377642699998,53295.289680480004 2025-12-01,22:07:25.000,335,11134497,7045,0,1764626844,13144.326215079993,31273.63646799,53295.33160320001 2025-12-01,22:07:26.000,335,11134356,6245,0,1764626845,13144.359896629998,32195.75431068,53295.38051304001 2025-12-01,22:07:27.000,335,11134466,6245,0,1764626846,13144.386841869993,30812.270909490006,53295.5412168 2025-12-01,22:07:28.000,335,11134587,6565,0,1764626847,13144.413787109988,25739.244669780004,53295.597113760006 2025-12-01,22:07:29.000,335,11134438,6245,0,1764626848,13144.380105559998,32195.479394609996,53295.46435848 2025-12-01,22:07:30.000,335,11134375,6565,0,1764626849,13144.413787109988,30350.672729700003,53295.39448728 2025-12-01,22:07:31.000,335,11134625,6685,0,1764626850,13144.433996039988,23894.148990539994,53295.47134560001 2025-12-01,22:07:32.000,335,11134331,6645,0,1764626851,13144.433996039988,29428.12489008,53295.44339712 2025-12-01,22:07:33.000,335,11134618,6245,0,1764626852,13144.467677589993,30811.36862085,53295.478332720006 2025-12-01,22:07:34.000,335,11134595,6605,0,1764626853,13144.467677589993,31272.374673719998,53295.53422968 2025-12-01,22:07:36.000,335,11134394,6324,0,1764626855,13144.407050799993,30349.960767569995,53295.611088 2025-12-01,22:07:37.000,335,11134608,6124,0,1764626856,13144.501359139998,33116.91347169,53295.576152400005 2025-12-01,22:07:38.000,335,11134446,6284,0,1764626857,13144.494622829989,31733.274989640006,53295.597113760006 2025-12-01,22:07:39.000,335,11134551,6685,0,1764626858,13144.487886519993,28044.105755009994,53295.49230696 2025-12-01,22:07:40.000,335,11134403,6885,0,1764626859,13144.332951390003,30811.023213480003,53295.55519104 2025-12-01,22:07:41.000,335,11134348,6205,0,1764626860,13144.481150209998,31272.149101560004,53295.56217816 2025-12-01,22:07:42.000,335,11134528,6324,0,1764626861,13144.501359139998,28505.288036130005,53295.53422968 2025-12-01,22:07:43.000,335,11134450,6045,0,1764626862,13144.582194859999,32655.639551879998,53295.60410088 2025-12-01,22:07:44.000,335,11134597,6805,0,1764626863,13144.494622829989,28966.392776819994,53295.53422968 2025-12-01,22:07:45.000,335,11134469,6685,0,1764626864,13144.521568069998,29888.644552979997,53295.65999784 2025-12-01,22:07:47.000,335,11134440,6445,0,1764626866,13144.561985929999,28505.49951003,53295.65301072 2025-12-01,22:07:48.000,335,11134518,6245,0,1764626867,13144.65629426999,32194.612351620002,53295.63204936 2025-12-01,22:07:49.000,335,11134363,6885,0,1764626868,13144.68323951,30811.36157172,53295.65301072 2025-12-01,22:07:50.000,335,11134491,6685,0,1764626869,13144.91901035999,32194.978906379998,53295.73685616001 2025-12-01,22:07:51.000,335,11134459,6365,0,1764626870,13145.060472869991,35423.10684249,53295.78576600001 2025-12-01,22:07:52.000,335,11134669,6805,0,1764626871,13145.114363349996,26200.081543530003,53295.764804640006 2025-12-01,22:07:53.000,335,11134508,6084,0,1764626872,13145.235616929996,29428.223577900004,53295.911534160005 2025-12-01,22:07:54.000,335,11134428,6205,0,1764626873,13145.451178850002,34040.13097866,53295.8207016 2025-12-01,22:07:55.000,335,11134523,6765,0,1764626874,13145.619586599998,30812.15812341,53296.04428944 2025-12-01,22:07:56.000,335,11134485,6605,0,1764626875,13145.754312799989,30351.116824890007,53295.94646976 2025-12-01,22:07:58.000,335,11134453,6885,0,1764626877,13145.90251162,25739.970730169996,53296.100186400006 2025-12-01,22:07:59.000,335,11134584,6284,0,1764626878,13146.08439199,32657.599210019995,53296.05826368 2025-12-01,22:08:00.000,335,11134386,6565,0,1764626879,13146.171964019995,31274.165152739995,53296.25390304 2025-12-01,22:08:01.000,335,11134408,6084,0,1764626880,13146.25953604999,32196.72709062,53296.198006080005 2025-12-01,22:08:02.000,335,11134613,6525,0,1764626881,13146.360580699991,30352.209440039995,53296.28185152 2025-12-01,22:08:03.000,335,11134468,6165,0,1764626882,13146.434680109996,31735.812676440008,53296.18403184 2025-12-01,22:08:04.000,335,11134427,6685,0,1764626883,13146.495306899997,27124.31412522,53296.44255528 2025-12-01,22:08:05.000,335,11134607,6605,0,1764626884,13146.508779520002,27585.566897640005,53296.3796712 2025-12-01,22:08:06.000,335,11134518,6205,0,1764626885,13146.555933689997,30813.892209390004,53296.47050376 2025-12-01,22:08:07.000,335,11134426,6405,0,1764626886,13146.569406310002,29891.696826269996,53296.533387840005 2025-12-01,22:08:09.000,335,11134448,6324,0,1764626888,13146.549197380002,31736.38365597,53296.50543936001 2025-12-01,22:08:10.000,335,11134406,6124,0,1764626889,13146.522252139992,27585.855911970008,53296.5892848 2025-12-01,22:08:11.000,335,11134622,6245,0,1764626890,13146.528988450002,33581.0775348,53296.70806584 2025-12-01,22:08:12.000,335,11134482,5965,0,1764626891,13146.542461069992,29430.36651342,53296.66614312 2025-12-01,22:08:13.000,335,11134564,6245,0,1764626892,13146.495306899997,32197.34036493,53296.659156 2025-12-01,22:08:14.000,335,11134335,6885,0,1764626893,13146.589615240002,30352.47025785,53296.76396280001 2025-12-01,22:08:15.000,335,11134386,6605,0,1764626894,13146.522252139992,27585.348374609996,53296.82684688 2025-12-01,22:08:16.000,335,11134205,6725,0,1764626895,13146.528988450002,27585.108704190003,53296.78492416 2025-12-01,22:08:17.000,335,11134161,6725,0,1764626896,13146.421207489992,30351.97681875,53296.82684688 2025-12-01,22:08:18.000,335,11134449,6725,0,1764626897,13146.353844389996,26201.322190410006,53296.798898400004 2025-12-01,22:08:20.000,335,11134515,6885,0,1764626899,13146.279744979991,33118.52772246,53296.82684688 2025-12-01,22:08:21.000,335,11134377,6725,0,1764626900,13146.192172949995,29890.237656359997,53296.93864080001 2025-12-01,22:08:22.000,335,11134509,6765,0,1764626901,13146.10460092,26661.91234461,53296.798898400004 2025-12-01,22:08:23.000,335,11134477,6565,0,1764626902,13146.07765567999,26200.666621320008,53296.95960216001 2025-12-01,22:08:24.000,335,11134325,6645,0,1764626903,13146.070919369995,28045.367549279996,53296.917679440005 2025-12-01,22:08:25.000,335,11134495,6485,0,1764626904,13145.99681995999,31273.523681909996,53296.917679440005 2025-12-01,22:08:26.000,335,11134561,6645,0,1764626905,13145.96313841,27123.073478339997,53296.95960216001 2025-12-01,22:08:27.000,335,11134351,6765,0,1764626906,13145.87556637999,31273.523681909996,53296.9735764 2025-12-01,22:08:28.000,335,11134478,6525,0,1764626907,13145.882302689999,26200.75826001,53296.87575672 2025-12-01,22:08:29.000,335,11134453,6805,0,1764626908,13145.808203279994,30351.384691829997,53296.87575672 2025-12-01,22:08:31.000,335,11134397,6645,0,1764626910,13145.680213389998,24817.606167930004,53296.9735764 2025-12-01,22:08:32.000,335,11134316,6165,0,1764626911,13145.666740769993,31274.010071879995,53296.93864080001 2025-12-01,22:08:33.000,335,11134488,6245,0,1764626912,13145.680213389998,28046.150002709997,53296.9735764 2025-12-01,22:08:34.000,335,11134486,6084,0,1764626913,13145.680213389998,29891.034208049998,53297.01549912 2025-12-01,22:08:35.000,335,11134479,6805,0,1764626914,13145.660004459998,29429.957663880006,53296.917679440005 2025-12-01,22:08:36.000,335,11134443,6605,0,1764626915,13145.686949699993,28968.9022671,53296.82684688 2025-12-01,22:08:37.000,335,11134451,6805,0,1764626916,13145.680213389998,26663.202335399998,53296.86178248001 2025-12-01,22:08:38.000,335,11134496,6205,0,1764626917,13145.720631249998,25279.676639430007,53296.91069232001 2025-12-01,22:08:39.000,335,11134494,6405,0,1764626918,13145.767785419994,30813.955651559998,53296.85479536 2025-12-01,22:08:40.000,335,11134609,6845,0,1764626919,13145.727367559994,28969.170134040003,53296.84082112001 2025-12-01,22:08:42.000,335,11134362,6405,0,1764626921,13145.680213389998,28508.009000310005,53296.9037052 2025-12-01,22:08:43.000,335,11134455,7045,0,1764626922,13145.727367559994,28969.06439709,53296.9037052 2025-12-01,22:08:44.000,335,11134491,6685,0,1764626923,13145.660004459998,25740.795478379994,53296.95261504 2025-12-01,22:08:45.000,335,11134399,6485,0,1764626924,13145.552223500003,30813.412868550004,53296.88274384 2025-12-01,22:08:46.000,335,11134511,6805,0,1764626925,13145.552223500003,33119.19738981,53296.68011736 2025-12-01,22:08:47.000,335,11134387,6645,0,1764626926,13145.444442539992,29890.85093067,53296.819859760006 2025-12-01,22:08:48.000,335,11134401,6685,0,1764626927,13145.451178850002,30351.84288528,53296.84780824 2025-12-01,22:08:49.000,335,11134438,6245,0,1764626928,13145.356870509997,26662.236604589998,53296.85479536 2025-12-01,22:08:50.000,335,11134365,6765,0,1764626929,13145.363606819992,29428.928490899998,53296.75697568 2025-12-01,22:08:51.000,335,11134418,5965,0,1764626930,13145.255825859997,25278.32320647,53296.78492416 2025-12-01,22:08:53.000,335,11134308,6284,0,1764626932,13145.073945489996,30350.785515780008,53296.73601432 2025-12-01,22:08:54.000,335,11134399,6725,0,1764626933,13144.972900839995,31272.868112819997,53296.749988560005 2025-12-01,22:08:55.000,335,11134387,6805,0,1764626934,13144.9459556,25738.892213280007,53296.75697568 2025-12-01,22:08:56.000,335,11134430,5925,0,1764626935,13144.92574667,27583.515600810002,53296.85479536 2025-12-01,22:08:57.000,335,11134491,6885,0,1764626936,13144.892065119995,28505.584099590007,53296.63819464 2025-12-01,22:08:58.000,335,11134536,6284,0,1764626937,13144.83817463999,28966.914412440005,53296.61723328 2025-12-01,22:08:59.000,335,11134404,6284,0,1764626938,13144.95942821999,28044.556899329997,53296.75697568 2025-12-01,22:09:00.000,335,11134456,6365,0,1764626939,13144.79775677999,35423.12798988,53296.57531056001 2025-12-01,22:09:01.000,335,11134470,6405,0,1764626940,13144.892065119995,30811.735175609996,53296.68710448 2025-12-01,22:09:02.000,335,11134477,6605,0,1764626941,13144.912274049995,30350.679778830003,53296.64518176001 2025-12-01,22:09:04.000,335,11134604,6245,0,1764626943,13144.972900839995,29428.5760344,53296.71505296 2025-12-01,22:09:05.000,335,11134591,6725,0,1764626944,13145.02005500999,34040.41294386001,53296.68710448 2025-12-01,22:09:06.000,335,11134655,6645,0,1764626945,13145.060472869991,25739.561880630004,53296.701078720005 2025-12-01,22:09:07.000,335,11134414,6245,0,1764626946,13145.073945489996,32196.07152153,53296.61723328 2025-12-01,22:09:08.000,335,11134602,6205,0,1764626947,13145.060472869991,28967.78145543,53296.63819464 2025-12-01,22:09:09.000,335,11134609,6685,0,1764626948,13145.222144309992,25278.555827760007,53296.67313024001 2025-12-01,22:09:10.000,335,11134543,6725,0,1764626949,13145.161517519991,26662.250702849997,53296.68011736 2025-12-01,22:09:11.000,335,11134428,6084,0,1764626950,13145.222144309992,32657.38068699,53296.67313024001 2025-12-01,22:09:12.000,335,11134421,6645,0,1764626951,13145.195199069996,30812.693857289996,53296.69409160001 2025-12-01,22:09:13.000,335,11134493,6525,0,1764626952,13145.201935379991,30812.778446850003,53296.68011736 2025-12-01,22:09:15.000,335,11134507,6845,0,1764626954,13145.201935379991,27584.453135100004,53296.68710448 2025-12-01,22:09:16.000,335,11134453,6525,0,1764626955,13145.168253830001,30351.448134000006,53296.59627192001 2025-12-01,22:09:17.000,335,11134633,6725,0,1764626956,13145.100890729991,26662.032179820002,53296.76396280001 2025-12-01,22:09:18.000,335,11134415,6685,0,1764626957,13145.222144309992,29428.984883940007,53296.659156 2025-12-01,22:09:19.000,335,11134432,6405,0,1764626958,13145.269298480001,32195.74726155,53296.75697568 2025-12-01,22:09:20.000,335,11134411,6805,0,1764626959,13145.242353239992,29428.611280049998,53296.75697568 2025-12-01,22:09:21.000,335,11134521,6885,0,1764626960,13145.296243719997,33117.815760330006,53296.69409160001 2025-12-01,22:09:22.000,335,11134477,6645,0,1764626961,13145.262562169992,30811.918452989994,53296.71505296 2025-12-01,22:09:23.000,335,11134424,6165,0,1764626962,13145.276034789997,32195.338412009994,53296.73601432 2025-12-01,22:09:24.000,335,11134406,6245,0,1764626963,13145.370343130002,27122.361516210003,53296.701078720005 2025-12-01,22:09:26.000,335,11134602,6284,0,1764626965,13145.451178850002,30811.587143879995,53296.74300144001 2025-12-01,22:09:27.000,335,11134619,6725,0,1764626966,13145.424233609992,33117.37166514,53296.72204008001 2025-12-01,22:09:28.000,335,11134587,6525,0,1764626967,13145.626322909993,33117.31527209999,53296.701078720005 2025-12-01,22:09:29.000,335,11134500,6045,0,1764626968,13145.525278259993,24816.591093209994,53296.659156 2025-12-01,22:09:30.000,335,11134651,6725,0,1764626969,13145.713894939989,28966.80162636,53296.798898400004 2025-12-01,22:09:31.000,335,11134464,6445,0,1764626970,13145.633059219988,30811.51665258,53296.77094992001 2025-12-01,22:09:32.000,335,11134502,6124,0,1764626971,13145.646531839993,28044.711980189997,53296.87575672 2025-12-01,22:09:33.000,335,11134529,6565,0,1764626972,13145.767785419994,29889.342416850006,53296.82684688 2025-12-01,22:09:34.000,335,11134628,6245,0,1764626973,13145.666740769993,34500.98195067,53296.87575672 2025-12-01,22:09:35.000,335,11134503,6605,0,1764626974,13145.680213389998,27122.361516210003,53297.05043472 2025-12-01,22:09:37.000,335,11134291,6725,0,1764626976,13145.619586599998,27122.7351201,53296.95960216001 2025-12-01,22:09:38.000,335,11134273,6525,0,1764626977,13145.734103869989,25278.090585180005,53297.01549912 2025-12-01,22:09:39.000,335,11134410,6165,0,1764626978,13145.713894939989,30351.095677499994,53297.06440896 2025-12-01,22:09:40.000,335,11134452,6485,0,1764626979,13145.693686009989,25278.428943420004,53296.9735764 2025-12-01,22:09:41.000,335,11134411,6725,0,1764626980,13145.707158629994,27123.221510069998,53297.0434476 2025-12-01,22:09:42.000,335,11134456,6045,0,1764626981,13145.841884829999,26662.257751979996,53297.02947336001 2025-12-01,22:09:43.000,335,11134514,6245,0,1764626982,13145.821675899999,31734.973829969997,53297.14126728 2025-12-01,22:09:44.000,335,11134534,6405,0,1764626983,13145.821675899999,28045.903283160005,53297.09934456001 2025-12-01,22:09:45.000,335,11134395,6925,0,1764626984,13145.889038999994,32196.466272809994,53297.1133188 2025-12-01,22:09:46.000,335,11134369,6685,0,1764626985,13145.949665789994,34040.92753035,53297.16222864 2025-12-01,22:09:48.000,335,11134480,6365,0,1764626987,13145.98334734,33118.54886985,53297.16222864 2025-12-01,22:09:49.000,335,11134558,6324,0,1764626988,13146.050710439995,32657.401834379998,53297.16921576 2025-12-01,22:09:50.000,335,11134398,6565,0,1764626989,13146.111337229995,24356.33224812,53297.22511272001 2025-12-01,22:09:51.000,335,11134282,6284,0,1764626990,13146.21911818999,34501.94063235,53297.26004832 2025-12-01,22:09:52.000,335,11134542,6405,0,1764626991,13146.252799739996,26200.863996960004,53297.32991952 2025-12-01,22:09:53.000,335,11134392,6284,0,1764626992,13146.273008669996,27584.199366419998,53297.371842240005 2025-12-01,22:09:54.000,335,11134417,6725,0,1764626993,13146.387525940001,29428.688820480005,53297.28100968 2025-12-01,22:09:55.000,335,11134406,6284,0,1764626994,13146.427943800001,30811.86910908,53297.371842240005 2025-12-01,22:09:56.000,335,11134601,6685,0,1764626995,13146.502043209992,30811.6858317,53297.39979072 2025-12-01,22:09:57.000,335,11134600,6245,0,1764626996,13146.549197380002,27122.121845789996,53297.34389376001 2025-12-01,22:09:59.000,335,11134395,6765,0,1764626998,13146.596351549997,26660.558911650005,53297.322932400006 2025-12-01,22:10:00.000,335,11134551,6885,0,1764626999,13146.589615240002,28043.73920025,53297.35088088 2025-12-01,22:10:01.000,335,11134477,6725,0,1764627000,13146.636769409997,29888.165212139997,53297.4976104 2025-12-01,22:10:02.000,335,11134513,6805,0,1764627001,13146.683923579993,27121.28299932,53297.45568768 2025-12-01,22:10:03.000,335,11134509,6685,0,1764627002,13146.677187269997,27121.170213239995,53297.40677784 2025-12-01,22:10:04.000,335,11134357,6525,0,1764627003,13146.724341439993,27582.289052189997,53297.490623280006 2025-12-01,22:10:05.000,335,11134558,6365,0,1764627004,13146.690659890002,28965.709011209998,53297.588442960005 2025-12-01,22:10:06.000,335,11134489,6845,0,1764627005,13146.690659890002,29427.00407841,53297.50459752 2025-12-01,22:10:07.000,335,11134538,6045,0,1764627006,13146.677187269997,27121.198409760007,53297.53254600001 2025-12-01,22:10:08.000,335,11134403,6605,0,1764627007,13146.670450960002,25737.912384209994,53297.60940432001 2025-12-01,22:10:10.000,335,11134455,7045,0,1764627009,13146.636769409997,32655.61840449,53297.51158464001 2025-12-01,22:10:11.000,335,11134531,6765,0,1764627010,13146.555933689997,29888.92651818,53297.5674816 2025-12-01,22:10:12.000,335,11134480,6165,0,1764627011,13146.535724759997,29889.07454991,53297.539533120005 2025-12-01,22:10:13.000,335,11134487,6805,0,1764627012,13146.488570590001,31272.621393270005,53297.6722884 2025-12-01,22:10:14.000,335,11134428,6324,0,1764627013,13146.555933689997,28505.83786827,53297.5674816 2025-12-01,22:10:15.000,335,11134353,6765,0,1764627014,13146.555933689997,30811.911403859995,53297.59543008 2025-12-01,22:10:16.000,335,11134537,6685,0,1764627015,13146.522252139992,33117.674777730004,53297.68626264 2025-12-01,22:10:17.000,335,11134470,6205,0,1764627016,13146.528988450002,29889.701922480002,53297.707224000005 2025-12-01,22:10:18.000,335,11134574,6365,0,1764627017,13146.421207489992,33117.85805511,53297.62337856 2025-12-01,22:10:19.000,335,11134537,6605,0,1764627018,13146.522252139992,32195.571033300002,53297.63036568001 2025-12-01,22:10:21.000,335,11134437,6725,0,1764627020,13146.421207489992,32195.183331149994,53297.66530128 2025-12-01,22:10:22.000,335,11134624,6324,0,1764627021,13146.400998559991,28044.627390630005,53297.71421112 2025-12-01,22:10:23.000,335,11134342,6324,0,1764627022,13146.360580699991,34961.64259617,53297.70023688001 2025-12-01,22:10:24.000,335,11134344,6124,0,1764627023,13146.360580699991,32194.873169429993,53297.58145584001 2025-12-01,22:10:25.000,335,11134434,6245,0,1764627024,13146.299953909991,26660.805631199997,53297.62337856 2025-12-01,22:10:26.000,335,11134617,6725,0,1764627025,13146.21911818999,27583.029210840003,53297.62337856 2025-12-01,22:10:27.000,335,11134282,6245,0,1764627026,13146.24606343,27121.832831460008,53297.65132704001 2025-12-01,22:10:28.000,335,11134512,6324,0,1764627027,13146.2258545,29888.672749499994,53297.39979072 2025-12-01,22:10:29.000,335,11134527,6845,0,1764627028,13146.192172949995,29427.63145098,53297.59543008 2025-12-01,22:10:30.000,335,11134463,6605,0,1764627029,13146.13828246999,29888.59520907,53297.62337856 2025-12-01,22:10:32.000,335,11134369,6765,0,1764627031,13146.030501509995,29888.630454719998,53297.60940432001 2025-12-01,22:10:33.000,335,11134386,6205,0,1764627032,13146.030501509995,28966.519661159997,53297.56049448001 2025-12-01,22:10:34.000,335,11134445,6685,0,1764627033,13146.00355627,34039.270984799994,53297.50459752 2025-12-01,22:10:35.000,335,11134458,6324,0,1764627034,13146.0237652,29889.0956973,53297.60241720001 2025-12-01,22:10:36.000,335,11134548,6124,0,1764627035,13145.91598423999,30811.488456060004,53297.47664904 2025-12-01,22:10:37.000,335,11134534,6405,0,1764627036,13145.949665789994,28044.599194110007,53297.490623280006 2025-12-01,22:10:38.000,335,11134443,6685,0,1764627037,13145.868830069994,29889.24372903,53297.48363616001 2025-12-01,22:10:39.000,335,11134380,5965,0,1764627038,13145.96313841,28505.866064789996,53297.47664904 2025-12-01,22:10:40.000,335,11134510,6445,0,1764627039,13145.889038999994,31272.868112819997,53297.490623280006 2025-12-01,22:10:41.000,335,11134404,6165,0,1764627040,13145.882302689999,32195.13398724,53297.47664904 2025-12-01,22:10:43.000,335,11134474,6245,0,1764627042,13145.882302689999,29428.138988339997,53297.41376496001 2025-12-01,22:10:44.000,335,11134480,5884,0,1764627043,13145.91598423999,31733.79662526,53297.44870056 2025-12-01,22:10:45.000,335,11134267,6885,0,1764627044,13145.99681995999,29427.990956609996,53297.44870056 2025-12-01,22:10:46.000,335,11134460,6045,0,1764627045,13145.85535744999,30811.425013889995,53297.46267480001 2025-12-01,22:10:47.000,335,11134530,6165,0,1764627046,13145.94292948,28966.519661159997,53297.52555888 2025-12-01,22:10:48.000,335,11134308,6324,0,1764627047,13145.98334734,30810.88928001,53297.50459752 2025-12-01,22:10:49.000,335,11134439,6525,0,1764627048,13145.94292948,31733.253842250007,53297.48363616001 2025-12-01,22:10:50.000,335,11134383,6605,0,1764627049,13145.92272055,28505.00607093,53297.54652024 2025-12-01,22:10:51.000,335,11134375,6725,0,1764627050,13146.010292579995,28043.605266779996,53297.51158464001 2025-12-01,22:10:52.000,335,11134273,6525,0,1764627051,13146.010292579995,31732.795648800005,53297.41376496001 2025-12-01,22:10:54.000,335,11134405,6725,0,1764627053,13146.08439199,28043.492480700006,53297.51158464001 2025-12-01,22:10:55.000,335,11134454,6205,0,1764627054,13146.07765567999,28965.560979479997,53297.61639144 2025-12-01,22:10:56.000,335,11134353,6725,0,1764627055,13146.08439199,29426.84194842,53297.58145584001 2025-12-01,22:10:57.000,335,11134361,6365,0,1764627056,13146.01702888999,32193.787603410005,53297.55350736 2025-12-01,22:10:58.000,335,11134287,6725,0,1764627057,13146.03723781999,31271.648613330006,53297.51158464001 2025-12-01,22:10:59.000,335,11134455,6605,0,1764627058,13146.091128299995,24354.682751700006,53297.41376496001 2025-12-01,22:11:00.000,335,11134524,6284,0,1764627059,13146.10460092,28966.244745090007,53297.6722884 2025-12-01,22:11:01.000,335,11134663,6725,0,1764627060,13146.17870032999,24354.88717647,53297.62337856 2025-12-01,22:11:02.000,335,11134491,6685,0,1764627061,13146.11807353999,26199.722037900006,53297.60241720001 2025-12-01,22:11:03.000,335,11134373,6685,0,1764627062,13146.171964019995,33578.448209309994,53297.52555888 2025-12-01,22:11:05.000,335,11134418,6284,0,1764627064,13146.232590809996,28967.330311109996,53297.50459752 2025-12-01,22:11:06.000,335,11134555,6645,0,1764627065,13146.24606343,32195.366608530006,53297.55350736 2025-12-01,22:11:07.000,335,11134467,6605,0,1764627066,13146.299953909991,32195.620377209998,53297.5674816 2025-12-01,22:11:08.000,335,11134460,6284,0,1764627067,13146.273008669996,34040.208519089996,53297.5674816 2025-12-01,22:11:09.000,335,11134506,6405,0,1764627068,13146.293217599996,28967.534735880006,53297.55350736 2025-12-01,22:11:10.000,335,11134528,6245,0,1764627069,13146.441416419992,30811.988944290002,53297.63036568001 2025-12-01,22:11:11.000,335,11134435,6765,0,1764627070,13146.380789629991,30812.270909490006,53297.60940432001 2025-12-01,22:11:12.000,335,11134343,6685,0,1764627071,13146.427943800001,28506.190324769996,53297.67927552001 2025-12-01,22:11:13.000,335,11134469,6565,0,1764627072,13146.427943800001,28506.274914330003,53297.539533120005 2025-12-01,22:11:14.000,335,11134447,6565,0,1764627073,13146.414471179996,21127.287925109995,53297.77010808001 2025-12-01,22:11:16.000,335,11134548,6205,0,1764627075,13146.374053319996,29889.24372903,53297.84696640001 2025-12-01,22:11:17.000,335,11134654,6124,0,1764627076,13146.367317010001,23432.818677689997,53297.77709520001 2025-12-01,22:11:18.000,335,11134643,6725,0,1764627077,13146.407734870001,31272.261887639994,53297.756133840005 2025-12-01,22:11:19.000,335,11134431,6645,0,1764627078,13146.427943800001,30349.960767569995,53297.69324976 2025-12-01,22:11:20.000,335,11134607,6965,0,1764627079,13146.353844389996,32655.498569279996,53297.79805656001 2025-12-01,22:11:21.000,335,11134447,6605,0,1764627080,13146.313426529996,28043.915428499997,53297.874914880005 2025-12-01,22:11:22.000,335,11134499,6565,0,1764627081,13146.427943800001,32194.33038642,53297.79805656001 2025-12-01,22:11:23.000,335,11134416,6205,0,1764627082,13146.434680109996,35422.16225907,53297.874914880005 2025-12-01,22:11:24.000,335,11134398,6324,0,1764627083,13146.427943800001,30349.74224454,53297.89587624001 2025-12-01,22:11:25.000,335,11134417,6845,0,1764627084,13146.528988450002,29427.307191,53297.874914880005 2025-12-01,22:11:27.000,335,11134407,6885,0,1764627086,13146.582878929992,32194.506614669997,53297.95876032 2025-12-01,22:11:28.000,335,11134409,6765,0,1764627087,13146.630033100002,31272.395821109996,53297.923824720005 2025-12-01,22:11:29.000,335,11134531,6685,0,1764627088,13146.582878929992,29427.906367050004,53297.90286336 2025-12-01,22:11:30.000,335,11134437,6725,0,1764627089,13146.522252139992,29889.067500780002,53297.89587624001 2025-12-01,22:11:31.000,335,11134340,6245,0,1764627090,13146.616560479997,25277.66763738,53297.90286336 2025-12-01,22:11:32.000,335,11134451,6765,0,1764627091,13146.650242030002,28506.035243909995,53297.923824720005 2025-12-01,22:11:33.000,335,11134537,6885,0,1764627092,13146.596351549997,27583.994941650002,53297.86094064 2025-12-01,22:11:34.000,335,11134482,6205,0,1764627093,13146.623296789992,26200.518589590007,53297.8120308 2025-12-01,22:11:35.000,335,11134539,6805,0,1764627094,13146.549197380002,25739.512536719994,53297.93081184 2025-12-01,22:11:36.000,335,11134518,6084,0,1764627095,13146.502043209992,28045.48738449,53298.09850272 2025-12-01,22:11:38.000,335,11134418,6324,0,1764627097,13146.34710808,30351.730099199995,53297.993695920006 2025-12-01,22:11:39.000,335,11134403,6845,0,1764627098,13146.353844389996,30351.793541370003,53298.04959288 2025-12-01,22:11:40.000,335,11134503,7005,0,1764627099,13146.340371769991,25279.077463380003,53297.98670880001 2025-12-01,22:11:41.000,335,11134551,6685,0,1764627100,13146.17870032999,27584.932475940004,53298.091515600005 2025-12-01,22:11:42.000,335,11134380,6084,0,1764627101,13146.2258545,33580.10475486,53297.96574744001 2025-12-01,22:11:43.000,335,11134230,6165,0,1764627102,13146.25953604999,29429.485372170006,53298.00068304 2025-12-01,22:11:44.000,335,11134164,6324,0,1764627103,13146.28648129,26201.505467790004,53297.90985048 2025-12-01,22:11:45.000,335,11134542,6765,0,1764627104,13146.25953604999,35424.763388039995,53297.9517732 2025-12-01,22:11:46.000,335,11134447,6405,0,1764627105,13146.279744979991,32657.655603060004,53297.881902 2025-12-01,22:11:47.000,335,11134448,6084,0,1764627106,13146.24606343,23895.410784809996,53297.923824720005 2025-12-01,22:11:49.000,335,11134445,6725,0,1764627108,13146.279744979991,26662.300046760007,53297.93081184 2025-12-01,22:11:50.000,335,11134580,6245,0,1764627109,13146.299953909991,26662.04627808,53297.97972168 2025-12-01,22:11:51.000,335,11134530,6045,0,1764627110,13146.25953604999,33118.12592205001,53297.85395352 2025-12-01,22:11:52.000,335,11134490,6084,0,1764627111,13146.34710808,28967.725062390004,53297.84696640001 2025-12-01,22:11:53.000,335,11134379,6485,0,1764627112,13146.367317010001,31734.28301523,53297.90985048 2025-12-01,22:11:54.000,335,11134451,6605,0,1764627113,13146.320162839991,33117.653630340006,53297.874914880005 2025-12-01,22:11:55.000,335,11134517,6925,0,1764627114,13146.273008669996,26661.179235090007,53297.923824720005 2025-12-01,22:11:56.000,335,11134434,6084,0,1764627115,13146.299953909991,28505.49951003,53297.805043680004 2025-12-01,22:11:57.000,335,11134509,6605,0,1764627116,13146.299953909991,31272.19139634,53297.86792776001 2025-12-01,22:11:58.000,335,11134560,6205,0,1764627117,13146.30669022,33577.701001530004,53297.972734560004 2025-12-01,22:12:00.000,335,11134530,6605,0,1764627119,13146.34710808,25276.434039629996,53297.93081184 2025-12-01,22:12:01.000,335,11134585,6925,0,1764627120,13146.17870032999,28043.22461376,53297.826005040006 2025-12-01,22:12:02.000,335,11134245,6565,0,1764627121,13146.232590809996,31271.24681292,53297.88888912 2025-12-01,22:12:03.000,335,11134228,6324,0,1764627122,13146.19890925999,30348.93159459,53297.88888912 2025-12-01,22:12:04.000,335,11134307,6845,0,1764627123,13146.151755089995,34499.19147165,53297.923824720005 2025-12-01,22:12:05.000,335,11134400,6445,0,1764627124,13146.11807353999,29426.623425390004,53297.881902 2025-12-01,22:12:06.000,335,11134254,6445,0,1764627125,13146.06418306,28965.652618170003,53297.88888912 2025-12-01,22:12:07.000,335,11134306,6205,0,1764627126,13146.07765567999,29888.12291736,53297.8120308 2025-12-01,22:12:08.000,335,11134238,6445,0,1764627127,13146.03723781999,32655.47742189,53298.00068304 2025-12-01,22:12:09.000,335,11134331,6685,0,1764627128,13146.11807353999,34039.101805679995,53297.805043680004 2025-12-01,22:12:11.000,335,11134395,6885,0,1764627130,13146.16522771,26199.926462670002,53297.93779896001 2025-12-01,22:12:12.000,335,11134462,6324,0,1764627131,13146.2258545,29428.491444839994,53297.93081184 2025-12-01,22:12:13.000,335,11134444,6284,0,1764627132,13146.15849139999,31734.572029560004,53297.84696640001 2025-12-01,22:12:14.000,335,11134450,6124,0,1764627133,13146.232590809996,31734.91743693,53297.874914880005 2025-12-01,22:12:15.000,335,11134383,6525,0,1764627134,13146.232590809996,27584.622314220003,53297.923824720005 2025-12-01,22:12:16.000,335,11134448,6324,0,1764627135,13146.18543664,28968.288992789996,53297.93081184 2025-12-01,22:12:17.000,335,11134504,6365,0,1764627136,13146.20564557,28507.388676870003,53297.881902 2025-12-01,22:12:18.000,335,11134526,6324,0,1764627137,13146.17870032999,29891.034208049998,53297.88888912 2025-12-01,22:12:19.000,335,11134425,6525,0,1764627138,13146.13828246999,29891.048306309996,53297.95876032 2025-12-01,22:12:20.000,335,11134469,6845,0,1764627139,13146.09786460999,28968.761284499997,53297.84696640001 2025-12-01,22:12:22.000,335,11134527,6685,0,1764627141,13145.94292948,29429.633403900007,53297.95876032 2025-12-01,22:12:23.000,335,11134540,6445,0,1764627142,13145.83514851999,29890.745193719995,53297.68626264 2025-12-01,22:12:24.000,335,11134521,6845,0,1764627143,13145.83514851999,28045.79049708,53297.874914880005 2025-12-01,22:12:25.000,335,11134624,6365,0,1764627144,13145.767785419994,24817.563873150008,53297.826005040006 2025-12-01,22:12:26.000,335,11134517,6685,0,1764627145,13145.646531839993,29890.05437898,53297.72818536001 2025-12-01,22:12:27.000,335,11134602,6365,0,1764627146,13145.572432429988,31273.192372799997,53297.79805656001 2025-12-01,22:12:28.000,335,11134578,6565,0,1764627147,13145.518541949998,28044.810668010003,53297.707224000005 2025-12-01,22:12:29.000,335,11134559,6685,0,1764627148,13145.417497299997,29889.07454991,53297.6722884 2025-12-01,22:12:30.000,335,11134512,6165,0,1764627149,13145.302980029992,31272.290084160006,53297.637352800004 2025-12-01,22:12:31.000,335,11134645,6845,0,1764627150,13145.208671690001,25738.032219419998,53297.68626264 2025-12-01,22:12:33.000,335,11134441,6765,0,1764627152,13145.04026393999,30810.40289004,53297.658314160006 2025-12-01,22:12:34.000,335,11134552,6445,0,1764627153,13144.9459556,30349.150117619996,53297.69324976 2025-12-01,22:12:35.000,335,11134339,6685,0,1764627154,13144.831438329995,31732.414995779996,53297.60241720001 2025-12-01,22:12:36.000,335,11134532,6245,0,1764627155,13144.791020469995,25737.3696012,53297.57446872 2025-12-01,22:12:37.000,335,11134497,6645,0,1764627156,13144.70344844,30348.94569285,53297.4976104 2025-12-01,22:12:38.000,335,11134434,6205,0,1764627157,13144.629349029994,26198.608275360006,53297.45568768 2025-12-01,22:12:39.000,335,11134496,6165,0,1764627158,13144.582194859999,31732.485487080005,53297.44870056 2025-12-01,22:12:40.000,335,11134440,6284,0,1764627159,13144.494622829989,29887.97488563,53297.46267480001 2025-12-01,22:12:41.000,335,11134551,6605,0,1764627160,13144.420523419998,26660.13596385,53297.39979072 2025-12-01,22:12:42.000,335,11134495,6485,0,1764627161,13144.353160320003,31733.077613999994,53297.34389376001 2025-12-01,22:12:44.000,335,11134442,6405,0,1764627163,13144.299269839998,29889.116844689997,53297.33690664 2025-12-01,22:12:45.000,335,11134528,6365,0,1764627164,13144.252115670002,31733.909411340006,53297.23209984 2025-12-01,22:12:46.000,335,11134522,6045,0,1764627165,13144.258851979997,31734.233671320006,53297.253061200005 2025-12-01,22:12:47.000,335,11134447,6605,0,1764627166,13144.198225189997,26661.813656790007,53297.26703544001 2025-12-01,22:12:48.000,335,11134411,6445,0,1764627167,13144.164543639992,29428.970785679994,53297.22511272001 2025-12-01,22:12:49.000,335,11134433,6605,0,1764627168,13144.265588289993,29890.399786349997,53297.09934456001 2025-12-01,22:12:50.000,335,11134390,6284,0,1764627169,13144.184752569992,27123.447082230006,53297.1133188 2025-12-01,22:12:51.000,335,11134401,6284,0,1764627170,13144.157807329997,28045.896234030006,53297.16921576 2025-12-01,22:12:52.000,335,11134392,6284,0,1764627171,13144.238643049997,31735.347433860006,53297.09235744 2025-12-01,22:12:53.000,335,11134477,6765,0,1764627172,13144.231906740002,31274.12990709,53297.14126728 2025-12-01,22:12:55.000,335,11134478,6324,0,1764627174,13144.137598399997,30351.384691829997,53297.10633168001 2025-12-01,22:12:56.000,335,11134554,6205,0,1764627175,13144.124125779992,28506.655567349997,53297.09235744 2025-12-01,22:12:57.000,335,11134521,6645,0,1764627176,13144.083707919992,29889.857003340003,53297.02947336001 2025-12-01,22:12:58.000,335,11134528,6045,0,1764627177,13144.083707919992,31734.226622190006,53296.966589280004 2025-12-01,22:12:59.000,335,11134336,6245,0,1764627178,13143.969190650001,30811.671733440002,53297.05043472 2025-12-01,22:13:00.000,335,11134432,6205,0,1764627179,13143.915300169996,25738.596149820005,53297.0434476 2025-12-01,22:13:01.000,335,11134380,6165,0,1764627180,13143.861409689991,26660.664648599995,53296.833834 2025-12-01,22:13:02.000,335,11134355,6605,0,1764627181,13143.901827549991,29888.411931690003,53296.86178248001 2025-12-01,22:13:03.000,335,11134409,6605,0,1764627182,13143.834464449996,36805.44828462,53296.9037052 2025-12-01,22:13:04.000,335,11134362,6245,0,1764627183,13143.733419799995,31732.563027509997,53297.00152488 2025-12-01,22:13:06.000,335,11134437,6845,0,1764627185,13143.82099182999,25737.158127300005,53296.749988560005 2025-12-01,22:13:07.000,335,11134447,6805,0,1764627186,13143.78731028,25275.848961840005,53296.68710448 2025-12-01,22:13:08.000,335,11134511,6885,0,1764627187,13143.733419799995,31731.963851459994,53296.7290272 2025-12-01,22:13:09.000,335,11134481,6725,0,1764627188,13143.794046589996,29887.17128481,53296.63819464 2025-12-01,22:13:10.000,335,11134461,6685,0,1764627189,13143.82772814,23430.87311781,53296.7290272 2025-12-01,22:13:11.000,335,11134464,6245,0,1764627190,13143.80078289999,32654.01120285,53296.74300144001 2025-12-01,22:13:12.000,335,11134489,6685,0,1764627191,13143.861409689991,25275.552898380003,53296.68710448 2025-12-01,22:13:13.000,335,11134539,6845,0,1764627192,13143.895091239996,24814.405862910004,53296.7290272 2025-12-01,22:13:14.000,335,11134513,6885,0,1764627193,13143.88835493,32654.01825198,53296.69409160001 2025-12-01,22:13:15.000,335,11134517,6365,0,1764627194,13143.942245409991,30348.240779850006,53296.80588552 2025-12-01,22:13:17.000,335,11134479,6685,0,1764627196,13143.969190650001,32654.109890670006,53296.7290272 2025-12-01,22:13:18.000,335,11134361,6525,0,1764627197,13143.962454339991,30809.486503139997,53296.652168880006 2025-12-01,22:13:19.000,335,11134539,6725,0,1764627198,13144.070235300002,28964.954754299994,53296.68710448 2025-12-01,22:13:20.000,335,11134509,6965,0,1764627199,13144.063498989992,28964.926557779996,53296.798898400004 2025-12-01,22:13:21.000,335,11134364,6045,0,1764627200,13144.110653160002,28042.717076400004,53296.77094992001 2025-12-01,22:13:22.000,335,11134509,6765,0,1764627201,13144.130862090002,28042.625437709998,53296.78492416 2025-12-01,22:13:23.000,335,11134385,6725,0,1764627202,13144.164543639992,29426.158182810002,53296.833834 2025-12-01,22:13:24.000,335,11134431,6565,0,1764627203,13144.184752569992,22508.783471639996,53296.868769600005 2025-12-01,22:13:25.000,335,11134536,6405,0,1764627204,13144.225170429992,24353.251778310005,53296.868769600005 2025-12-01,22:13:26.000,335,11134515,6565,0,1764627205,13144.231906740002,28964.72918214,53296.86178248001 2025-12-01,22:13:28.000,335,11134549,6605,0,1764627207,13144.312742460002,29425.770480659994,53296.93165368001 2025-12-01,22:13:29.000,335,11134385,6845,0,1764627208,13144.272324600002,32653.87022025,53296.966589280004 2025-12-01,22:13:30.000,335,11134500,6445,0,1764627209,13144.299269839998,27120.049401569995,53296.987550640006 2025-12-01,22:13:31.000,335,11134465,7125,0,1764627210,13144.292533530002,26197.804674540006,53296.86178248001 2025-12-01,22:13:32.000,335,11134437,6965,0,1764627211,13144.353160320003,28503.525753630005,53296.91069232001 2025-12-01,22:13:33.000,335,11134574,6405,0,1764627212,13144.373369249988,28964.771476919996,53296.88274384 2025-12-01,22:13:34.000,335,11134438,6245,0,1764627213,13144.433996039988,31270.59124383,53296.93165368001 2025-12-01,22:13:35.000,335,11134572,6284,0,1764627214,13144.460941279998,24814.582091160002,53296.917679440005 2025-12-01,22:13:36.000,335,11134593,6805,0,1764627215,13144.481150209998,30809.61338748,53296.98056352001 2025-12-01,22:13:37.000,335,11134467,6685,0,1764627216,13144.561985929999,30809.705026170006,53296.95960216001 2025-12-01,22:13:39.000,335,11134506,6045,0,1764627218,13144.669766889994,29887.516692179997,53297.00851200001 2025-12-01,22:13:40.000,335,11134417,6885,0,1764627219,13144.750602609995,33115.574136990006,53296.93864080001 2025-12-01,22:13:41.000,335,11134386,6405,0,1764627220,13144.75733891999,24814.93454766,53296.966589280004 2025-12-01,22:13:42.000,335,11134295,6525,0,1764627221,13144.84491095,28042.999041600007,53296.94562792 2025-12-01,22:13:43.000,335,11134582,6045,0,1764627222,13144.85838356999,28504.146077070007,53297.10633168001 2025-12-01,22:13:44.000,335,11134406,6245,0,1764627223,13144.81796570999,29887.580134350006,53297.09235744 2025-12-01,22:13:45.000,335,11134483,6885,0,1764627224,13144.892065119995,31270.887307290002,53297.07838320001 2025-12-01,22:13:46.000,335,11134444,6284,0,1764627225,13144.78428416,31732.2317184,53297.0434476 2025-12-01,22:13:47.000,335,11134628,6284,0,1764627226,13144.70344844,33115.55298959999,53297.19017712 2025-12-01,22:13:48.000,335,11134626,6165,0,1764627227,13144.7438663,25275.89830575,53297.05742184001 2025-12-01,22:13:50.000,335,11134497,6805,0,1764627229,13144.649557959994,27581.548893540006,53297.16921576 2025-12-01,22:13:51.000,335,11134424,6245,0,1764627230,13144.582194859999,34959.936706709996,53297.24607408001 2025-12-01,22:13:52.000,335,11134443,6405,0,1764627231,13144.487886519993,28042.75232205,53297.16921576 2025-12-01,22:13:53.000,335,11134476,5965,0,1764627232,13144.413787109988,30809.578141830003,53297.14126728 2025-12-01,22:13:54.000,335,11134346,6365,0,1764627233,13144.359896629998,29887.277021760005,53297.26703544001 2025-12-01,22:13:55.000,335,11134571,6645,0,1764627234,13144.279060909997,30809.380766190006,53297.23209984 2025-12-01,22:13:56.000,335,11134588,6124,0,1764627235,13144.258851979997,28042.681830750007,53297.12030592 2025-12-01,22:13:57.000,335,11134447,6765,0,1764627236,13144.171279950002,29426.080642379995,53297.204151360005 2025-12-01,22:13:58.000,335,11134455,6805,0,1764627237,13144.097180539997,28042.717076400004,53297.19716424001 2025-12-01,22:13:59.000,335,11134413,6725,0,1764627238,13144.164543639992,34037.67788141999,53297.26004832 2025-12-01,22:14:01.000,335,11134475,6765,0,1764627240,13144.036553749997,28042.738223790002,53297.253061200005 2025-12-01,22:14:02.000,335,11134449,6725,0,1764627241,13144.050026370001,26659.311215640002,53297.26703544001 2025-12-01,22:14:03.000,335,11134508,6045,0,1764627242,13144.009608510001,33115.56708786001,53297.16222864 2025-12-01,22:14:04.000,335,11134501,6685,0,1764627243,13144.002872199992,26659.49449302,53297.23209984 2025-12-01,22:14:05.000,335,11134466,6284,0,1764627244,13144.056762679997,29887.64357652,53297.17620288001 2025-12-01,22:14:06.000,335,11134471,6805,0,1764627245,13144.110653160002,28504.23066663,53297.17620288001 2025-12-01,22:14:07.000,335,11134499,6605,0,1764627246,13144.070235300002,28504.37869836,53297.19017712 2025-12-01,22:14:08.000,335,11134454,6245,0,1764627247,13144.178016259997,30349.079626320003,53297.16921576 2025-12-01,22:14:09.000,335,11134449,6565,0,1764627248,13144.225170429992,25276.469285280007,53297.19017712 2025-12-01,22:14:10.000,335,11134422,6445,0,1764627249,13144.258851979997,31271.5710729,53297.19716424001 2025-12-01,22:14:12.000,335,11134586,6284,0,1764627251,13144.353160320003,32193.872192969997,53297.09934456001 2025-12-01,22:14:13.000,335,11134368,6284,0,1764627252,13144.460941279998,31271.72615376,53297.12729304001 2025-12-01,22:14:14.000,335,11134412,6165,0,1764627253,13144.454204969988,30349.467328469997,53297.09235744 2025-12-01,22:14:15.000,335,11134513,6765,0,1764627254,13144.521568069998,29427.109815360003,53297.16222864 2025-12-01,22:14:16.000,335,11134546,6124,0,1764627255,13144.561985929999,31732.753354019995,53297.17620288001 2025-12-01,22:14:17.000,335,11134500,6284,0,1764627256,13144.568722239994,30810.381742650003,53297.18319 2025-12-01,22:14:18.000,335,11134368,6084,0,1764627257,13144.663030579999,31732.795648800005,53297.14126728 2025-12-01,22:14:19.000,335,11134423,6405,0,1764627258,13144.65629426999,28504.646565300005,53297.16921576 2025-12-01,22:14:20.000,335,11134508,6205,0,1764627259,13144.582194859999,32654.97693366,53297.22511272001 2025-12-01,22:14:21.000,335,11134474,5965,0,1764627260,13144.69671212999,29426.856046679997,53297.23209984 2025-12-01,22:14:23.000,335,11134508,6165,0,1764627262,13144.69671212999,29426.771457120005,53297.134280160004 2025-12-01,22:14:24.000,335,11134527,6685,0,1764627263,13144.669766889994,24354.041280870006,53297.19017712 2025-12-01,22:14:25.000,335,11134442,6725,0,1764627264,13144.669766889994,33577.06657983,53297.27402256001 2025-12-01,22:14:26.000,335,11134501,6525,0,1764627265,13144.68323951,26198.706963179997,53297.19017712 2025-12-01,22:14:27.000,335,11134505,6485,0,1764627266,13144.609140099994,27582.077578290002,53297.204151360005 2025-12-01,22:14:28.000,335,11134422,6245,0,1764627267,13144.629349029994,30349.009135019995,53297.24607408001 2025-12-01,22:14:29.000,335,11134437,6605,0,1764627268,13144.575458549989,33115.99003566,53297.19716424001 2025-12-01,22:14:30.000,335,11134458,6205,0,1764627269,13144.494622829989,31271.37369726,53297.21113848 2025-12-01,22:14:31.000,335,11134443,6725,0,1764627270,13144.420523419998,30810.219612660003,53297.19716424001 2025-12-01,22:14:32.000,335,11134394,6084,0,1764627271,13144.420523419998,27121.078574550003,53297.22511272001 2025-12-01,22:14:34.000,335,11134335,6525,0,1764627273,13144.292533530002,28043.492480700006,53297.253061200005 2025-12-01,22:14:35.000,335,11134472,6165,0,1764627274,13144.306006149993,28965.955730760004,53297.16921576 2025-12-01,22:14:36.000,335,11134448,6165,0,1764627275,13144.245379359993,30349.495524989994,53297.2181256 2025-12-01,22:14:37.000,335,11134460,6084,0,1764627276,13144.198225189997,27121.395785400004,53297.204151360005 2025-12-01,22:14:38.000,335,11134429,7005,0,1764627277,13144.191488880002,34961.29013967,53297.14126728 2025-12-01,22:14:39.000,335,11134503,6485,0,1764627278,13144.171279950002,31272.085659389995,53297.16921576 2025-12-01,22:14:40.000,335,11134447,6725,0,1764627279,13144.124125779992,28044.007067190003,53297.10633168001 2025-12-01,22:14:41.000,335,11134503,6885,0,1764627280,13144.029817440001,30349.862079750004,53297.10633168001 2025-12-01,22:14:42.000,335,11134554,6205,0,1764627281,13144.016344819996,32655.79463274,53297.05742184001 2025-12-01,22:14:43.000,335,11134523,6725,0,1764627282,13144.029817440001,31733.430070500006,53297.06440896 2025-12-01,22:14:45.000,335,11134509,6765,0,1764627284,13143.975926959996,28505.534755679997,53297.01549912 2025-12-01,22:14:46.000,335,11134415,6605,0,1764627285,13143.901827549991,31272.642540660003,53297.1133188 2025-12-01,22:14:47.000,335,11134386,6124,0,1764627286,13143.895091239996,30350.37666624,53297.02248624 2025-12-01,22:14:48.000,335,11134502,6205,0,1764627287,13143.82772814,29889.300122069995,53297.09235744 2025-12-01,22:14:49.000,335,11134568,6405,0,1764627288,13143.76710135,30811.636487790005,53297.036460480005 2025-12-01,22:14:50.000,335,11134449,5925,0,1764627289,13143.76036503999,25738.96270458,53297.00851200001 2025-12-01,22:14:51.000,335,11134477,6525,0,1764627290,13143.69973824999,31734.205474799994,53297.07838320001 2025-12-01,22:14:52.000,335,11134437,6565,0,1764627291,13143.65932038999,28506.253766940004,53297.00152488 2025-12-01,22:14:53.000,335,11134486,6565,0,1764627292,13143.62563884,28506.401798670006,53297.0434476 2025-12-01,22:14:54.000,335,11134456,6245,0,1764627293,13143.511121569994,27122.995937910004,53296.966589280004 2025-12-01,22:14:56.000,335,11134495,6685,0,1764627295,13143.51785787999,27584.262808590007,53296.91069232001 2025-12-01,22:14:57.000,335,11134434,6045,0,1764627296,13143.45723108999,31734.797601719998,53296.88274384 2025-12-01,22:14:58.000,335,11134392,6365,0,1764627297,13143.403340609999,29890.279951139993,53296.78492416 2025-12-01,22:14:59.000,335,11134544,6324,0,1764627298,13143.309032269994,30351.321249660003,53296.77793704 2025-12-01,22:15:00.000,335,11134465,6805,0,1764627299,13143.261878099998,29429.189308710003,53296.84082112001 2025-12-01,22:15:01.000,335,11134598,5845,0,1764627300,13143.241669169998,23895.05127918,53296.80588552 2025-12-01,22:15:02.000,335,11134541,6645,0,1764627301,13143.221460239998,28045.62836709,53296.75697568 2025-12-01,22:15:03.000,335,11134520,6124,0,1764627302,13143.154097139988,26200.863996960004,53296.749988560005 2025-12-01,22:15:04.000,335,11134375,6605,0,1764627303,13143.012634630002,29429.006031330005,53296.75697568 2025-12-01,22:15:05.000,335,11134376,6405,0,1764627304,13142.999162009997,30812.362548179997,53296.75697568 2025-12-01,22:15:07.000,335,11134385,6805,0,1764627306,13142.985689389992,32195.563984170003,53296.67313024001 2025-12-01,22:15:08.000,335,11134552,6084,0,1764627307,13142.958744149997,30812.038288199998,53296.73601432 2025-12-01,22:15:09.000,335,11134489,6765,0,1764627308,13142.945271529992,30350.686827960002,53296.72204008001 2025-12-01,22:15:10.000,335,11134481,6725,0,1764627309,13142.938535219997,28967.10473895,53296.631207520004 2025-12-01,22:15:11.000,335,11134478,6284,0,1764627310,13142.931798910002,30350.447157539995,53296.56133632 2025-12-01,22:15:12.000,335,11134441,6845,0,1764627311,13142.925062599992,30811.425013889995,53296.69409160001 2025-12-01,22:15:13.000,335,11134490,6045,0,1764627312,13142.877908429997,33117.16724037001,53296.62422040001 2025-12-01,22:15:14.000,335,11134422,5645,0,1764627313,13142.864435809992,33578.293128449994,53296.57531056001 2025-12-01,22:15:15.000,335,11134395,6725,0,1764627314,13142.850963190001,28505.421969600007,53296.61723328 2025-12-01,22:15:16.000,335,11134499,6605,0,1764627315,13142.864435809992,27583.092653009997,53296.61024616 2025-12-01,22:15:18.000,335,11134471,6925,0,1764627317,13142.844226879992,28505.302134390004,53296.5892848 2025-12-01,22:15:19.000,335,11134485,6725,0,1764627318,13142.770127470001,27121.790536679997,53296.582297680005 2025-12-01,22:15:20.000,335,11134493,6885,0,1764627319,13142.810545330001,30350.05240626,53296.51242648 2025-12-01,22:15:21.000,335,11134401,6725,0,1764627320,13142.817281639997,25277.265836970008,53296.49845224 2025-12-01,22:15:22.000,335,11134482,6165,0,1764627321,13142.763391159991,28505.393773079995,53296.52640072001 2025-12-01,22:15:23.000,335,11134472,6284,0,1764627322,13142.729709610001,28044.21149196,53296.47749088001 2025-12-01,22:15:24.000,335,11134454,6365,0,1764627323,13142.722973299991,25277.294033490005,53296.45652952001 2025-12-01,22:15:25.000,335,11134461,6765,0,1764627324,13142.68929175,28044.331327170003,53296.42159392 2025-12-01,22:15:26.000,335,11134521,7085,0,1764627325,13142.722973299991,28044.324278040003,53296.365696960005 2025-12-01,22:15:27.000,335,11134381,6284,0,1764627326,13142.682555439991,28966.667692889998,53296.4495424 2025-12-01,22:15:29.000,335,11134428,6245,0,1764627328,13142.66908282,29427.79358097,53296.47050376 2025-12-01,22:15:30.000,335,11134445,6685,0,1764627329,13142.594983409996,27122.030207100004,53296.44255528 2025-12-01,22:15:31.000,335,11134493,6525,0,1764627330,13142.594983409996,27583.21248822,53296.35870984001 2025-12-01,22:15:32.000,335,11134375,6525,0,1764627331,13142.56803817,29427.906367050004,53296.316787120006 2025-12-01,22:15:33.000,335,11134377,6805,0,1764627332,13142.662346509991,30349.932571049998,53296.35870984001 2025-12-01,22:15:34.000,335,11134455,6645,0,1764627333,13142.655610199996,31733.50761093,53296.30980000001 2025-12-01,22:15:35.000,335,11134531,6685,0,1764627334,13142.763391159991,27582.965768669994,53296.47050376 2025-12-01,22:15:36.000,335,11134468,6205,0,1764627335,13142.776863779996,26660.636452079998,53296.3796712 2025-12-01,22:15:37.000,335,11134611,6685,0,1764627336,13142.844226879992,28043.992968930004,53296.2748644 2025-12-01,22:15:38.000,335,11134414,6565,0,1764627337,13142.857699499997,28504.893284849997,53296.28185152 2025-12-01,22:15:40.000,335,11134509,6845,0,1764627339,13143.032843560002,31732.908434879995,53296.30281288 2025-12-01,22:15:41.000,335,11134456,6045,0,1764627340,13143.113679280003,33577.172316779994,53296.38665832001 2025-12-01,22:15:42.000,335,11134444,6245,0,1764627341,13143.167569759993,29887.95373824,53296.35172272 2025-12-01,22:15:43.000,335,11134507,6605,0,1764627342,13143.255141789989,29887.714067819994,53296.4495424 2025-12-01,22:15:44.000,335,11134545,6725,0,1764627343,13143.255141789989,31732.309258830006,53296.28883864001 2025-12-01,22:15:45.000,335,11134458,6205,0,1764627344,13143.362922749999,28504.131978809994,53296.414606800005 2025-12-01,22:15:46.000,335,11134495,6605,0,1764627345,13143.335977509989,27581.661679619996,53296.35172272 2025-12-01,22:15:47.000,335,11134282,6165,0,1764627346,13143.389867989994,28964.997049080004,53296.42159392 2025-12-01,22:15:48.000,335,11134498,6165,0,1764627347,13143.369659059994,27581.386763550006,53296.35172272 2025-12-01,22:15:49.000,335,11134533,6645,0,1764627348,13143.376395369989,31270.548949050004,53296.47749088001 2025-12-01,22:15:51.000,335,11134446,6005,0,1764627350,13143.45723108999,26659.050397829997,53296.54037496 2025-12-01,22:15:52.000,335,11134415,6685,0,1764627351,13143.389867989994,26197.839920190003,53296.49146512 2025-12-01,22:15:53.000,335,11134531,6685,0,1764627352,13143.403340609999,31731.639591479994,53296.582297680005 2025-12-01,22:15:54.000,335,11134510,6084,0,1764627353,13143.450494779994,30809.43715923,53296.59627192001 2025-12-01,22:15:55.000,335,11134514,6525,0,1764627354,13143.490912639994,31731.71713191,53296.5892848 2025-12-01,22:15:56.000,335,11134436,6124,0,1764627355,13143.51785787999,29425.897364999997,53296.60325904001 2025-12-01,22:15:57.000,335,11134543,6565,0,1764627356,13143.45723108999,31270.548949050004,53296.64518176001 2025-12-01,22:15:58.000,335,11134505,6445,0,1764627357,13143.47744001999,30348.339467669997,53296.71505296 2025-12-01,22:15:59.000,335,11134466,6045,0,1764627358,13143.551539429995,28965.074589509997,53296.701078720005 2025-12-01,22:16:00.000,335,11134342,6525,0,1764627359,13143.551539429995,31731.921556679998,53296.701078720005 2025-12-01,22:16:02.000,335,11134452,6605,0,1764627361,13143.61890252999,28965.384751229998,53296.701078720005 2025-12-01,22:16:03.000,335,11134487,6565,0,1764627362,13143.69973824999,26198.558931449996,53296.79191128001 2025-12-01,22:16:04.000,335,11134498,6045,0,1764627363,13143.76710135,30348.95979111,53296.78492416 2025-12-01,22:16:05.000,335,11134500,6365,0,1764627364,13143.82772814,25276.2155166,53296.76396280001 2025-12-01,22:16:06.000,335,11134413,6725,0,1764627365,13143.874882309996,27120.93759195,53296.84780824 2025-12-01,22:16:07.000,335,11134305,6365,0,1764627366,13143.928772790001,30809.958794849998,53296.88274384 2025-12-01,22:16:08.000,335,11134335,6925,0,1764627367,13143.948981720001,28504.07558577,53296.75697568 2025-12-01,22:16:09.000,335,11134503,6885,0,1764627368,13144.009608510001,30348.649629389998,53296.92466656 2025-12-01,22:16:10.000,335,11134474,6124,0,1764627369,13144.083707919992,29887.551937829994,53296.833834 2025-12-01,22:16:11.000,335,11134555,6525,0,1764627370,13144.130862090002,31270.950749459997,53296.89671808 2025-12-01,22:16:13.000,335,11134538,6284,0,1764627372,13144.191488880002,29426.278018020006,53296.966589280004 2025-12-01,22:16:14.000,335,11134424,6845,0,1764627373,13144.171279950002,32654.370708479997,53296.9037052 2025-12-01,22:16:15.000,335,11134476,6124,0,1764627374,13144.144334709992,28504.005094470005,53296.98056352001 2025-12-01,22:16:16.000,335,11134574,6124,0,1764627375,13144.144334709992,31732.133030580007,53296.9735764 2025-12-01,22:16:17.000,335,11134415,6565,0,1764627376,13144.151071020002,30809.902401810003,53297.06440896 2025-12-01,22:16:18.000,335,11134489,6645,0,1764627377,13144.144334709992,28965.53983209,53296.94562792 2025-12-01,22:16:19.000,335,11134451,6725,0,1764627378,13144.103916849992,24354.10472304,53296.94562792 2025-12-01,22:16:20.000,335,11134635,6885,0,1764627379,13144.124125779992,28504.646565300005,53296.95960216001 2025-12-01,22:16:21.000,335,11134494,6084,0,1764627380,13144.130862090002,28965.962779890004,53297.00152488 2025-12-01,22:16:22.000,335,11134444,6324,0,1764627381,13144.110653160002,31733.049417479997,53297.07139608 2025-12-01,22:16:24.000,335,11134539,6805,0,1764627383,13144.191488880002,28505.245741349994,53296.92466656 2025-12-01,22:16:25.000,335,11134452,6605,0,1764627384,13144.157807329997,32655.92151708,53297.05043472 2025-12-01,22:16:26.000,335,11134530,6124,0,1764627385,13144.178016259997,30811.269933029995,53297.02947336001 2025-12-01,22:16:27.000,335,11134419,6765,0,1764627386,13144.164543639992,26660.890220760004,53297.00851200001 2025-12-01,22:16:28.000,335,11134477,6605,0,1764627387,13144.124125779992,29889.032255130005,53297.07838320001 2025-12-01,22:16:29.000,335,11134382,6405,0,1764627388,13144.157807329997,30811.396817369998,53296.93864080001 2025-12-01,22:16:30.000,335,11134397,6925,0,1764627389,13144.083707919992,31272.480410670003,53297.07139608 2025-12-01,22:16:31.000,335,11134495,6765,0,1764627390,13144.043290059992,31272.50155806,53297.02947336001 2025-12-01,22:16:32.000,335,11134491,6685,0,1764627391,13143.935509099996,27122.09364927,53297.06440896 2025-12-01,22:16:33.000,335,11134584,6245,0,1764627392,13143.901827549991,28505.443116990005,53297.01549912 2025-12-01,22:16:35.000,335,11134571,6845,0,1764627394,13143.82772814,32655.879222300005,53297.0434476 2025-12-01,22:16:36.000,335,11134555,6525,0,1764627395,13143.733419799995,31733.408923109993,53297.02248624 2025-12-01,22:16:37.000,335,11134443,6605,0,1764627396,13143.713210869995,25277.18829654,53297.02947336001 2025-12-01,22:16:38.000,335,11134508,6084,0,1764627397,13143.652584079995,28966.456218990003,53296.966589280004 2025-12-01,22:16:39.000,335,11134367,6765,0,1764627398,13143.58522098,33577.9054263,53296.98056352001 2025-12-01,22:16:40.000,335,11134459,6765,0,1764627399,13143.551539429995,28966.48441551,53297.00851200001 2025-12-01,22:16:41.000,335,11134437,6765,0,1764627400,13143.49764894999,33117.019208640006,53296.987550640006 2025-12-01,22:16:42.000,335,11134455,6725,0,1764627401,13143.48417633,32655.724141440005,53297.00152488 2025-12-01,22:16:43.000,335,11134497,6405,0,1764627402,13143.47744001999,24816.161096280004,53296.966589280004 2025-12-01,22:16:44.000,335,11134429,6685,0,1764627403,13143.45723108999,26660.77038555,53296.917679440005 2025-12-01,22:16:46.000,335,11134433,6725,0,1764627405,13143.450494779994,33578.321324970006,53296.9735764 2025-12-01,22:16:47.000,335,11134519,6765,0,1764627406,13143.39660429999,33578.35657062,53296.86178248001 2025-12-01,22:16:48.000,335,11134484,6124,0,1764627407,13143.41681322999,28044.430014989994,53296.85479536 2025-12-01,22:16:49.000,335,11134449,6885,0,1764627408,13143.450494779994,27583.353470820002,53296.88274384 2025-12-01,22:16:50.000,335,11134518,6245,0,1764627409,13143.470703709994,25277.611244340005,53296.868769600005 2025-12-01,22:16:51.000,335,11134386,6324,0,1764627410,13143.52459419,28505.696885669997,53296.88274384 2025-12-01,22:16:52.000,335,11134471,6405,0,1764627411,13143.531330499995,29428.08964443,53296.81287264001 2025-12-01,22:16:53.000,335,11134444,6245,0,1764627412,13143.490912639994,33117.39281253,53296.84780824 2025-12-01,22:16:54.000,335,11134457,6485,0,1764627413,13143.54480312,26200.074494400003,53296.819859760006 2025-12-01,22:16:55.000,335,11134509,6805,0,1764627414,13143.531330499995,26200.137936569998,53296.819859760006 2025-12-01,22:16:57.000,335,11134369,6685,0,1764627416,13143.470703709994,25738.913360670005,53296.89671808 2025-12-01,22:16:58.000,335,11134486,6284,0,1764627417,13143.470703709994,27122.319221430007,53296.82684688 2025-12-01,22:16:59.000,335,11134513,6765,0,1764627418,13143.43702215999,30811.6858317,53296.86178248001 2025-12-01,22:17:00.000,335,11134490,6245,0,1764627419,13143.41681322999,32656.10479446,53296.82684688 2025-12-01,22:17:01.000,335,11134613,6765,0,1764627420,13143.389867989994,31272.607295010006,53296.77793704 2025-12-01,22:17:02.000,335,11134656,6205,0,1764627421,13143.356186439989,25738.65254286,53296.80588552 2025-12-01,22:17:03.000,335,11134457,6645,0,1764627422,13143.302295959998,28044.317228910004,53296.78492416 2025-12-01,22:17:04.000,335,11134575,6845,0,1764627423,13143.362922749999,29888.877174270005,53296.76396280001 2025-12-01,22:17:05.000,335,11134476,6405,0,1764627424,13143.288823339994,28505.280987000006,53296.74300144001 2025-12-01,22:17:06.000,335,11134424,6445,0,1764627425,13143.295559649989,25277.110756110007,53296.798898400004 2025-12-01,22:17:08.000,335,11134529,6645,0,1764627427,13143.255141789989,25738.081563329994,53296.81287264001 2025-12-01,22:17:09.000,335,11134465,6685,0,1764627428,13143.207987619993,29427.29309274,53296.833834 2025-12-01,22:17:10.000,335,11134499,6805,0,1764627429,13143.167569759993,29427.173257529997,53296.79191128001 2025-12-01,22:17:11.000,335,11134493,6605,0,1764627430,13143.160833449998,28043.767396769996,53296.79191128001 2025-12-01,22:17:12.000,335,11134474,6165,0,1764627431,13143.154097139988,29427.102766230004,53296.701078720005 2025-12-01,22:17:13.000,335,11134468,6405,0,1764627432,13143.154097139988,33116.45527824,53296.71505296 2025-12-01,22:17:14.000,335,11134353,6765,0,1764627433,13143.106942969993,30349.502574119993,53296.631207520004 2025-12-01,22:17:15.000,335,11134475,6605,0,1764627434,13143.106942969993,29888.418980820003,53296.7290272 2025-12-01,22:17:16.000,335,11134512,6284,0,1764627435,13143.086734039993,24354.689800830005,53296.68710448 2025-12-01,22:17:17.000,335,11134428,6405,0,1764627436,13143.073261420002,30349.826834100008,53296.61723328 2025-12-01,22:17:19.000,335,11134418,6365,0,1764627438,13143.026107249992,31733.556954839994,53296.659156 2025-12-01,22:17:20.000,335,11134408,6445,0,1764627439,13143.073261420002,28505.67573828,53296.659156 2025-12-01,22:17:21.000,335,11134489,6805,0,1764627440,13143.079997729998,28966.96375635,53296.701078720005 2025-12-01,22:17:22.000,335,11134378,6284,0,1764627441,13143.093470350002,29428.322265719995,53296.54736208 2025-12-01,22:17:23.000,335,11134504,6324,0,1764627442,13143.100206659998,29428.364560500006,53296.55434920001 2025-12-01,22:17:24.000,335,11134310,6365,0,1764627443,13143.053052490002,28045.099682340006,53296.61723328 2025-12-01,22:17:25.000,335,11134337,6885,0,1764627444,13143.154097139988,28045.14197712,53296.659156 2025-12-01,22:17:26.000,335,11134511,6965,0,1764627445,13143.120415589998,29428.5760344,53296.62422040001 2025-12-01,22:17:27.000,335,11134375,6525,0,1764627446,13143.160833449998,28967.45719545,53296.631207520004 2025-12-01,22:17:28.000,335,11134445,6605,0,1764627447,13143.268614409993,29889.70897161,53296.59627192001 2025-12-01,22:17:30.000,335,11134472,6565,0,1764627449,13143.174306069988,31272.945653250004,53296.631207520004 2025-12-01,22:17:31.000,335,11134384,6245,0,1764627450,13143.167569759993,29889.300122069995,53296.52640072001 2025-12-01,22:17:32.000,335,11134445,6725,0,1764627451,13143.154097139988,25738.80762372,53296.5892848 2025-12-01,22:17:33.000,335,11134522,6284,0,1764627452,13143.221460239998,27583.290028649993,53296.63819464 2025-12-01,22:17:34.000,335,11134413,6765,0,1764627453,13143.181042379998,28044.169197180003,53296.62422040001 2025-12-01,22:17:35.000,335,11134516,6485,0,1764627454,13143.106942969993,30349.847981490006,53296.68011736 2025-12-01,22:17:36.000,335,11134550,6245,0,1764627455,13143.093470350002,28505.154102660003,53296.64518176001 2025-12-01,22:17:37.000,335,11134401,6765,0,1764627456,13143.059788799997,32655.343488419996,53296.59627192001 2025-12-01,22:17:38.000,335,11134518,6084,0,1764627457,13143.005898319992,30810.4169883,53296.5892848 2025-12-01,22:17:39.000,335,11134466,6245,0,1764627458,13142.952007840002,34038.291155729996,53296.59627192001 2025-12-01,22:17:41.000,335,11134522,6284,0,1764627460,13142.884644739992,26659.83285126,53296.61723328 2025-12-01,22:17:42.000,335,11134504,6365,0,1764627461,13142.884644739992,32654.857098449997,53296.56832344 2025-12-01,22:17:43.000,335,11134554,6205,0,1764627462,13142.783600089992,28965.52573383,53296.61723328 2025-12-01,22:17:44.000,335,11134536,5645,0,1764627463,13142.803809019992,26198.587127970008,53296.63819464 2025-12-01,22:17:45.000,335,11134391,6605,0,1764627464,13142.736445919996,27582.162167849994,53296.56832344 2025-12-01,22:17:46.000,335,11134399,7045,0,1764627465,13142.716236989996,25737.559927709997,53296.54736208 2025-12-01,22:17:47.000,335,11134434,6284,0,1764627466,13142.743182229991,26198.805651000002,53296.55434920001 2025-12-01,22:17:48.000,335,11134451,6805,0,1764627467,13142.68929175,29426.98998015,53296.582297680005 2025-12-01,22:17:49.000,335,11134440,6165,0,1764627468,13142.790336400001,29427.032274929996,53296.659156 2025-12-01,22:17:50.000,335,11134526,6885,0,1764627469,13142.743182229991,23893.27489842,53296.631207520004 2025-12-01,22:17:52.000,335,11134472,6165,0,1764627471,13142.837490569997,27121.712996250004,53296.5892848 2025-12-01,22:17:53.000,335,11134510,6405,0,1764627472,13142.877908429997,30810.931574789996,53296.56832344 2025-12-01,22:17:54.000,335,11134569,6645,0,1764627473,13142.945271529992,26199.581055300005,53296.49146512 2025-12-01,22:17:55.000,335,11134575,6885,0,1764627474,13143.026107249992,27583.008063450005,53296.5194136 2025-12-01,22:17:56.000,335,11134546,6565,0,1764627475,13143.073261420002,23432.656547699997,53296.52640072001 2025-12-01,22:17:57.000,335,11134494,6245,0,1764627476,13143.073261420002,24816.231587579998,53296.57531056001 2025-12-01,22:17:58.000,335,11134474,6445,0,1764627477,13143.106942969993,30350.23568364,53296.659156 2025-12-01,22:17:59.000,335,11134629,6805,0,1764627478,13143.106942969993,26199.64449747,53296.59627192001 2025-12-01,22:18:00.000,335,11134572,6645,0,1764627479,13143.181042379998,25277.470261740003,53296.63819464 2025-12-01,22:18:01.000,335,11134489,6605,0,1764627480,13143.187778689993,29889.025206000006,53296.56133632 2025-12-01,22:18:03.000,335,11134447,6605,0,1764627482,13143.120415589998,28966.65359463,53296.7290272 2025-12-01,22:18:04.000,335,11134312,6324,0,1764627483,13143.181042379998,28966.540808549995,53296.7290272 2025-12-01,22:18:05.000,335,11134460,6525,0,1764627484,13143.160833449998,29427.730138800005,53296.67313024001 2025-12-01,22:18:06.000,335,11134571,6885,0,1764627485,13143.106942969993,29888.75028993,53296.70806584 2025-12-01,22:18:07.000,335,11134539,6525,0,1764627486,13143.032843560002,28044.02116545,53296.71505296 2025-12-01,22:18:08.000,335,11134562,6205,0,1764627487,13142.958744149997,28043.908379369997,53296.69409160001 2025-12-01,22:18:09.000,335,11134459,6885,0,1764627488,13142.985689389992,29427.222601440008,53296.84082112001 2025-12-01,22:18:10.000,335,11134565,6925,0,1764627489,13142.938535219997,26660.248749930004,53296.73601432 2025-12-01,22:18:11.000,335,11134467,6685,0,1764627490,13142.938535219997,31732.725157499997,53296.81287264001 2025-12-01,22:18:12.000,335,11134413,6605,0,1764627491,13142.898117359997,30810.487479600008,53296.72204008001 2025-12-01,22:18:14.000,335,11134494,6245,0,1764627493,13142.783600089992,21587.300050649996,53296.749988560005 2025-12-01,22:18:15.000,335,11134441,6765,0,1764627494,13142.776863779996,27121.149065849997,53296.749988560005 2025-12-01,22:18:16.000,335,11134504,6324,0,1764627495,13142.797072709996,24354.231607380003,53296.7290272 2025-12-01,22:18:17.000,335,11134590,6205,0,1764627496,13142.797072709996,31732.760403149994,53296.77793704 2025-12-01,22:18:18.000,335,11134458,5884,0,1764627497,13142.763391159991,32655.14611278,53296.7290272 2025-12-01,22:18:19.000,335,11134484,6245,0,1764627498,13142.770127470001,26199.1581075,53296.71505296 2025-12-01,22:18:20.000,335,11134627,6605,0,1764627499,13142.729709610001,26660.368585140008,53296.798898400004 2025-12-01,22:18:21.000,335,11134467,6565,0,1764627500,13142.743182229991,25276.906331339997,53296.74300144001 2025-12-01,22:18:22.000,335,11134489,6445,0,1764627501,13142.702764369991,29427.539812289993,53296.78492416 2025-12-01,22:18:23.000,335,11134358,6405,0,1764627502,13142.844226879992,27121.776438419998,53296.74300144001 2025-12-01,22:18:25.000,335,11134576,6485,0,1764627504,13142.844226879992,29888.968812959996,53296.84082112001 2025-12-01,22:18:26.000,335,11134555,6605,0,1764627505,13142.904853669992,29427.77243358,53296.75697568 2025-12-01,22:18:27.000,335,11134541,6605,0,1764627506,13143.026107249992,29888.813732099996,53296.798898400004 2025-12-01,22:18:28.000,335,11134447,6445,0,1764627507,13143.066525109993,34961.76948051,53296.833834 2025-12-01,22:18:29.000,335,11134398,6165,0,1764627508,13143.154097139988,31272.297133290005,53296.659156 2025-12-01,22:18:30.000,335,11134470,6245,0,1764627509,13143.362922749999,27582.965768669994,53296.73601432 2025-12-01,22:18:31.000,335,11134532,6205,0,1764627510,13143.39660429999,27121.832831460008,53296.62422040001 2025-12-01,22:18:32.000,335,11134452,6165,0,1764627511,13143.349450129994,28505.17525005,53296.84082112001 2025-12-01,22:18:33.000,335,11134583,6685,0,1764627512,13143.423549539999,34500.04441638,53296.73601432 2025-12-01,22:18:34.000,335,11134473,6725,0,1764627513,13143.53806680999,30349.305198479997,53296.798898400004 2025-12-01,22:18:36.000,335,11134415,6725,0,1764627515,13143.54480312,30349.086675450002,53296.71505296 2025-12-01,22:18:37.000,335,11134564,6805,0,1764627516,13143.62563884,25737.468289020006,53296.71505296 2025-12-01,22:18:38.000,335,11134410,6645,0,1764627517,13143.62563884,29887.756362600005,53296.833834 2025-12-01,22:18:39.000,335,11134432,6324,0,1764627518,13143.57848466999,28965.257866889995,53296.81287264001 2025-12-01,22:18:40.000,335,11134477,6885,0,1764627519,13143.61890252999,31271.042388150003,53296.79191128001 2025-12-01,22:18:41.000,335,11134402,6165,0,1764627520,13143.56501205,30809.895352680003,53296.89671808 2025-12-01,22:18:42.000,335,11134352,6565,0,1764627521,13143.51785787999,27120.845953259995,53296.78492416 2025-12-01,22:18:43.000,335,11134510,6205,0,1764627522,13143.53806680999,28965.617372520006,53296.84082112001 2025-12-01,22:18:44.000,335,11134543,6165,0,1764627523,13143.531330499995,29426.743260600007,53296.85479536 2025-12-01,22:18:45.000,335,11134623,6205,0,1764627524,13143.403340609999,31271.486483340006,53296.89671808 2025-12-01,22:18:47.000,335,11134513,6485,0,1764627526,13143.362922749999,25738.074514199994,53296.819859760006 2025-12-01,22:18:48.000,335,11134643,6685,0,1764627527,13143.376395369989,29427.61030359,53296.82684688 2025-12-01,22:18:49.000,335,11134455,6765,0,1764627528,13143.362922749999,29888.961763829997,53296.88973096001 2025-12-01,22:18:50.000,335,11134499,6845,0,1764627529,13143.342713819999,30811.509603450002,53296.77094992001 2025-12-01,22:18:51.000,335,11134533,6645,0,1764627530,13143.322504889999,29889.349465980005,53296.701078720005 2025-12-01,22:18:52.000,335,11134495,6485,0,1764627531,13143.288823339994,25277.9777991,53296.76396280001 2025-12-01,22:18:53.000,335,11134494,6165,0,1764627532,13143.288823339994,32195.627426339997,53296.749988560005 2025-12-01,22:18:54.000,335,11134318,6284,0,1764627533,13143.268614409993,28506.15507912,53296.84082112001 2025-12-01,22:18:55.000,335,11134445,6765,0,1764627534,13143.315768579989,28045.30410711,53296.89671808 2025-12-01,22:18:56.000,335,11134487,7005,0,1764627535,13143.376395369989,31734.480390869998,53296.88274384 2025-12-01,22:18:58.000,335,11134513,6565,0,1764627537,13143.349450129994,24355.796514240006,53296.80588552 2025-12-01,22:18:59.000,335,11134495,6485,0,1764627538,13143.383131679999,26661.517593330005,53296.85479536 2025-12-01,22:19:00.000,335,11134456,6284,0,1764627539,13143.349450129994,26200.201378740006,53296.82684688 2025-12-01,22:19:01.000,335,11134476,6365,0,1764627540,13143.403340609999,31272.959751510003,53296.833834 2025-12-01,22:19:02.000,335,11134406,6605,0,1764627541,13143.410076919994,33117.40691079,53296.88973096001 2025-12-01,22:19:03.000,335,11134539,6525,0,1764627542,13143.383131679999,30350.348469720004,53296.99453776 2025-12-01,22:19:04.000,335,11134405,6565,0,1764627543,13143.410076919994,29427.899317920004,53296.84780824 2025-12-01,22:19:05.000,335,11134662,6124,0,1764627544,13143.470703709994,30811.37566998,53296.833834 2025-12-01,22:19:06.000,335,11134605,6765,0,1764627545,13143.490912639994,26660.650550339997,53296.819859760006 2025-12-01,22:19:07.000,335,11134402,6124,0,1764627546,13143.48417633,27582.972817800008,53296.84082112001 2025-12-01,22:19:09.000,335,11134433,6645,0,1764627548,13143.531330499995,31271.895332879998,53296.82684688 2025-12-01,22:19:10.000,335,11134581,6925,0,1764627549,13143.531330499995,28504.977874410004,53296.917679440005 2025-12-01,22:19:11.000,335,11134472,5925,0,1764627550,13143.571748359995,34500.0021216,53296.87575672 2025-12-01,22:19:12.000,335,11134530,6405,0,1764627551,13143.53806680999,26198.97483012,53296.89671808 2025-12-01,22:19:13.000,335,11134470,6205,0,1764627552,13143.571748359995,29427.194404919996,53296.93165368001 2025-12-01,22:19:14.000,335,11134553,6605,0,1764627553,13143.55827573999,27121.402834530003,53296.92466656 2025-12-01,22:19:15.000,335,11134417,6605,0,1764627554,13143.612166219995,31732.8661401,53297.02248624 2025-12-01,22:19:16.000,335,11134522,6245,0,1764627555,13143.612166219995,30349.44618108,53296.89671808 2025-12-01,22:19:17.000,335,11134532,6165,0,1764627556,13143.59869359999,29888.355538649994,53296.85479536 2025-12-01,22:19:18.000,335,11134501,6845,0,1764627557,13143.65932038999,32655.392832330006,53296.93165368001 2025-12-01,22:19:20.000,335,11134539,6165,0,1764627559,13143.632375149995,30349.650605849994,53296.85479536 2025-12-01,22:19:21.000,335,11134450,6205,0,1764627560,13143.61890252999,31271.916480269996,53296.92466656 2025-12-01,22:19:22.000,335,11134440,6284,0,1764627561,13143.65932038999,31733.112859650006,53296.95261504 2025-12-01,22:19:23.000,335,11134567,6645,0,1764627562,13143.60542991,28043.87313372,53296.85479536 2025-12-01,22:19:24.000,335,11134481,6685,0,1764627563,13143.632375149995,28043.943625019994,53296.88973096001 2025-12-01,22:19:25.000,335,11134503,6605,0,1764627564,13143.59869359999,31272.05041374,53296.9735764 2025-12-01,22:19:26.000,335,11134490,6405,0,1764627565,13143.53806680999,26199.30613923,53296.92466656 2025-12-01,22:19:27.000,335,11134497,6324,0,1764627566,13143.52459419,30349.833883230007,53296.9735764 2025-12-01,22:19:28.000,335,11134479,6645,0,1764627567,13143.54480312,28505.210495699997,53297.00152488 2025-12-01,22:19:29.000,335,11134474,6205,0,1764627568,13143.50438526,27582.993965190006,53296.88973096001 2025-12-01,22:19:31.000,335,11134432,6284,0,1764627570,13143.389867989994,29427.77948271,53297.01549912 2025-12-01,22:19:32.000,335,11134510,6124,0,1764627571,13143.41681322999,23432.818677689997,53297.036460480005 2025-12-01,22:19:33.000,335,11134397,6525,0,1764627572,13143.376395369989,31733.81072352,53296.95960216001 2025-12-01,22:19:34.000,335,11134474,6124,0,1764627573,13143.349450129994,31272.804670650003,53296.917679440005 2025-12-01,22:19:35.000,335,11134466,6324,0,1764627574,13143.288823339994,30350.609287529995,53296.88274384 2025-12-01,22:19:36.000,335,11134450,6165,0,1764627575,13143.315768579989,31273.086635850006,53296.95261504 2025-12-01,22:19:37.000,335,11134518,6205,0,1764627576,13143.248405479993,28506.345405629996,53296.917679440005 2025-12-01,22:19:38.000,335,11134422,6445,0,1764627577,13143.255141789989,27583.994941650002,53296.93864080001 2025-12-01,22:19:39.000,335,11134531,7045,0,1764627578,13143.241669169998,33118.21051161,53296.93864080001 2025-12-01,22:19:40.000,335,11134407,6805,0,1764627579,13143.315768579989,26661.989885040006,53296.98056352001 2025-12-01,22:19:42.000,335,11134359,6685,0,1764627581,13143.228196549993,28967.90833977,53296.89671808 2025-12-01,22:19:43.000,335,11134490,6124,0,1764627582,13143.228196549993,30351.33534792,53296.94562792 2025-12-01,22:19:44.000,335,11134447,6765,0,1764627583,13143.255141789989,29890.265852879995,53296.92466656 2025-12-01,22:19:45.000,335,11134450,6205,0,1764627584,13143.214723929988,24356.156019870003,53296.95960216001 2025-12-01,22:19:46.000,335,11134521,6725,0,1764627585,13143.255141789989,27584.227562939996,53296.82684688 2025-12-01,22:19:47.000,335,11134485,6645,0,1764627586,13143.255141789989,28506.514584749995,53296.94562792 2025-12-01,22:19:48.000,335,11134472,6205,0,1764627587,13143.228196549993,28967.569981530003,53296.987550640006 2025-12-01,22:19:49.000,335,11134553,6565,0,1764627588,13143.181042379998,31273.15712715,53296.91069232001 2025-12-01,22:19:50.000,335,11134479,6284,0,1764627589,13143.147360829993,29889.504546840006,53296.917679440005 2025-12-01,22:19:51.000,335,11134544,6205,0,1764627590,13143.140624519998,28044.747225839994,53296.88274384 2025-12-01,22:19:53.000,335,11134410,6165,0,1764627592,13143.019370939997,27122.22758274,53296.94562792 2025-12-01,22:19:54.000,335,11134516,6324,0,1764627593,13142.931798910002,27122.150042309993,53296.868769600005 2025-12-01,22:19:55.000,335,11134505,6845,0,1764627594,13142.884644739992,30811.36157172,53296.88274384 2025-12-01,22:19:56.000,335,11134477,6685,0,1764627595,13142.763391159991,26199.736136160005,53296.84082112001 2025-12-01,22:19:57.000,335,11134475,6765,0,1764627596,13142.736445919996,31272.536803709998,53296.88973096001 2025-12-01,22:19:58.000,335,11134441,6645,0,1764627597,13142.682555439991,28966.907363310005,53296.85479536 2025-12-01,22:19:59.000,335,11134535,6765,0,1764627598,13142.60171971999,27122.340368820005,53296.88973096001 2025-12-01,22:20:00.000,335,11134467,6885,0,1764627599,13142.56803817,26200.088592660002,53296.86178248001 2025-12-01,22:20:01.000,335,11134414,6165,0,1764627600,13142.493938759995,26661.41185638,53296.77094992001 2025-12-01,22:20:02.000,335,11134494,6685,0,1764627601,13142.372685179995,32656.513644000006,53296.79191128001 2025-12-01,22:20:04.000,335,11134360,6405,0,1764627603,13142.28511315,22972.362456960007,53296.70806584 2025-12-01,22:20:05.000,335,11134428,6405,0,1764627604,13142.244695289999,29428.949638289996,53296.79191128001 2025-12-01,22:20:06.000,335,11134556,6245,0,1764627605,13142.21775004999,27123.277903110007,53296.79191128001 2025-12-01,22:20:07.000,335,11134462,6365,0,1764627606,13142.163859569999,27584.587068570007,53296.68011736 2025-12-01,22:20:08.000,335,11134433,6685,0,1764627607,13142.157123259989,25740.048270600004,53296.66614312 2025-12-01,22:20:09.000,335,11134514,6205,0,1764627608,13142.076287539989,34041.061463820006,53296.652168880006 2025-12-01,22:20:10.000,335,11134380,6365,0,1764627609,13142.130178019994,28045.917381420004,53296.659156 2025-12-01,22:20:11.000,335,11134445,6645,0,1764627610,13142.103232779999,32196.494469330006,53296.701078720005 2025-12-01,22:20:12.000,335,11134500,6284,0,1764627611,13142.042605989998,29429.252750879998,53296.701078720005 2025-12-01,22:20:13.000,335,11134424,6205,0,1764627612,13142.015660749988,31734.994977359995,53296.659156 2025-12-01,22:20:15.000,335,11134430,6485,0,1764627614,13141.968506579993,33118.21051161,53296.61024616 2025-12-01,22:20:16.000,335,11134523,6525,0,1764627615,13141.914616100003,28045.099682340006,53296.61723328 2025-12-01,22:20:17.000,335,11134548,6205,0,1764627616,13141.847252999993,28044.82476627,53296.47749088001 2025-12-01,22:20:18.000,335,11134527,6645,0,1764627617,13141.827044069993,28966.893265050006,53296.42858104001 2025-12-01,22:20:19.000,335,11134427,6445,0,1764627618,13141.752944660002,31272.565000229995,53296.533387840005 2025-12-01,22:20:20.000,335,11134451,6925,0,1764627619,13141.651900010002,31272.170248950002,53296.42858104001 2025-12-01,22:20:21.000,335,11134375,6645,0,1764627620,13141.638427389997,28966.054418579995,53296.55434920001 2025-12-01,22:20:22.000,335,11134406,6045,0,1764627621,13141.49022857,32193.963831660003,53296.45652952001 2025-12-01,22:20:23.000,335,11134506,6205,0,1764627622,13141.496964879996,30349.030282410007,53296.42858104001 2025-12-01,22:20:24.000,335,11134485,6605,0,1764627623,13141.436338089996,28965.553930349997,53296.414606800005 2025-12-01,22:20:26.000,335,11134474,6365,0,1764627625,13141.32855713,29426.52473757,53296.365696960005 2025-12-01,22:20:27.000,335,11134461,6645,0,1764627626,13141.3083482,31271.09173206,53296.3447356 2025-12-01,22:20:28.000,335,11134418,6165,0,1764627627,13141.315084509995,28042.970845079995,53296.295825760004 2025-12-01,22:20:29.000,335,11134435,6725,0,1764627628,13141.294875579995,25737.249765989996,53296.295825760004 2025-12-01,22:20:30.000,335,11134464,6485,0,1764627629,13141.32855713,30810.015187890007,53296.32377424 2025-12-01,22:20:31.000,335,11134489,6765,0,1764627630,13141.38244760999,26198.49548928,53296.267877280006 2025-12-01,22:20:32.000,335,11134542,6045,0,1764627631,13141.36223867999,30348.818808509997,53296.18403184 2025-12-01,22:20:33.000,335,11134389,6605,0,1764627632,13141.34876606,29426.623425390004,53296.30281288 2025-12-01,22:20:34.000,335,11134541,6525,0,1764627633,13141.315084509995,30348.882250680006,53296.128134880004 2025-12-01,22:20:35.000,335,11134448,6245,0,1764627634,13141.28140295999,26659.557935189994,53296.267877280006 2025-12-01,22:20:37.000,335,11134494,6365,0,1764627636,13141.22751248,28965.582126869995,53296.19101896001 2025-12-01,22:20:38.000,335,11134430,6205,0,1764627637,13141.26119402999,31271.458286819994,53296.15608336 2025-12-01,22:20:39.000,335,11134484,6124,0,1764627638,13141.26793034,28504.54787748,53296.100186400006 2025-12-01,22:20:40.000,335,11134432,6605,0,1764627639,13141.193830929995,27121.29004845,53296.135122 2025-12-01,22:20:41.000,335,11134446,6045,0,1764627640,13141.112995209995,27582.57101739,53296.135122 2025-12-01,22:20:42.000,335,11134551,6845,0,1764627641,13141.14667676,30810.71305176,53296.02332808001 2025-12-01,22:20:43.000,335,11134419,6725,0,1764627642,13141.05910472999,31733.02827009,53296.19101896001 2025-12-01,22:20:44.000,335,11134394,6165,0,1764627643,13140.991741629994,26660.62940295,53296.0652508 2025-12-01,22:20:45.000,335,11134410,6525,0,1764627644,13141.032159489994,29427.47637012,53296.10717352 2025-12-01,22:20:46.000,335,11134416,6245,0,1764627645,13140.97826900999,32655.674797529995,53296.12114776001 2025-12-01,22:20:48.000,335,11134522,6205,0,1764627647,13141.07931365999,29427.744237060004,53296.07223792001 2025-12-01,22:20:49.000,335,11134415,6845,0,1764627648,13141.11973151999,29888.989960349994,53296.128134880004 2025-12-01,22:20:50.000,335,11134472,6885,0,1764627649,13141.22077616999,28505.464264380003,53296.079225040005 2025-12-01,22:20:51.000,335,11134483,6525,0,1764627650,13141.24772141,31733.66974092,53296.09319928001 2025-12-01,22:20:52.000,335,11134445,6605,0,1764627651,13141.40939285,29427.78653184,53296.16307048 2025-12-01,22:20:53.000,335,11134354,6124,0,1764627652,13141.47001964,32194.830874649997,53296.00236672001 2025-12-01,22:20:54.000,335,11134406,6405,0,1764627653,13141.638427389997,33116.969864729996,53296.12114776001 2025-12-01,22:20:55.000,335,11134413,6845,0,1764627654,13141.672108940002,28044.21149196,53296.10717352 2025-12-01,22:20:56.000,335,11134449,6605,0,1764627655,13141.678845249997,31733.31728442,53296.05826368 2025-12-01,22:20:57.000,335,11134460,6205,0,1764627656,13141.827044069993,28966.188352049998,53296.16307048 2025-12-01,22:20:59.000,335,11134423,6725,0,1764627658,13141.941561339998,30349.523721510006,53296.15608336 2025-12-01,22:21:00.000,335,11134481,6765,0,1764627659,13141.955033959988,29888.426029950002,53296.15608336 2025-12-01,22:21:01.000,335,11134253,6765,0,1764627660,13141.961770269998,29427.14506101,53296.21896744001 2025-12-01,22:21:02.000,335,11134350,6284,0,1764627661,13141.961770269998,34960.98702708,53296.19101896001 2025-12-01,22:21:03.000,335,11134201,6645,0,1764627662,13141.928088719993,31733.03531922,53296.17704472 2025-12-01,22:21:04.000,335,11134359,7005,0,1764627663,13141.880934549998,28044.007067190003,53296.18403184 2025-12-01,22:21:05.000,335,11134391,6765,0,1764627664,13141.921352409998,30810.804690449993,53296.18403184 2025-12-01,22:21:06.000,335,11134370,6205,0,1764627665,13141.894407170003,28505.266888740007,53296.15608336 2025-12-01,22:21:07.000,335,11134213,6725,0,1764627666,13141.880934549998,28966.547857679994,53296.25390304 2025-12-01,22:21:08.000,335,11134291,7085,0,1764627667,13141.840516689997,28044.570997589995,53296.2049932 2025-12-01,22:21:10.000,335,11134642,6365,0,1764627669,13141.887670859993,31734.156130889998,53296.23294168 2025-12-01,22:21:11.000,335,11134486,6365,0,1764627670,13141.928088719993,34501.376701949994,53296.21198032 2025-12-01,22:21:12.000,335,11134567,6765,0,1764627671,13141.914616100003,27584.058383819996,53296.22595456 2025-12-01,22:21:13.000,335,11134325,6645,0,1764627672,13141.921352409998,27123.002987040003,53296.09319928001 2025-12-01,22:21:14.000,335,11134598,5684,0,1764627673,13141.948297649993,28506.697862130008,53296.198006080005 2025-12-01,22:21:15.000,335,11134602,6324,0,1764627674,13141.995451819988,27123.221510069998,53296.19101896001 2025-12-01,22:21:16.000,335,11134405,6845,0,1764627675,13142.076287539989,30812.616316860003,53296.267877280006 2025-12-01,22:21:17.000,335,11134459,6685,0,1764627676,13142.062814919998,29428.970785679994,53296.267877280006 2025-12-01,22:21:18.000,335,11134395,6645,0,1764627677,13142.056078609989,24356.19831465,53296.28185152 2025-12-01,22:21:19.000,335,11134663,6485,0,1764627678,13142.109969089994,31734.846945629994,53296.246915920005 2025-12-01,22:21:21.000,335,11134376,6045,0,1764627680,13142.17733218999,27584.072482079995,53296.33076136 2025-12-01,22:21:22.000,335,11134491,6725,0,1764627681,13142.083023849998,29428.519641360006,53296.198006080005 2025-12-01,22:21:23.000,335,11134497,6605,0,1764627682,13142.035869679989,32656.633479209995,53296.19101896001 2025-12-01,22:21:24.000,335,11134524,6124,0,1764627683,13141.975242889988,28505.99294913,53296.22595456 2025-12-01,22:21:25.000,335,11134563,6845,0,1764627684,13142.022397059998,33117.43510731,53296.25390304 2025-12-01,22:21:26.000,335,11134600,6405,0,1764627685,13141.981979199998,23433.121790279998,53296.28185152 2025-12-01,22:21:27.000,335,11134377,6925,0,1764627686,13141.941561339998,29428.25177442,53296.12114776001 2025-12-01,22:21:28.000,335,11134399,6725,0,1764627687,13141.975242889988,31272.776474130005,53296.2049932 2025-12-01,22:21:29.000,335,11134427,6485,0,1764627688,13141.988715509993,28967.069493300005,53296.267877280006 2025-12-01,22:21:30.000,335,11134505,6765,0,1764627689,13141.995451819988,36345.58419081,53296.21198032 2025-12-01,22:21:32.000,335,11134432,6565,0,1764627691,13142.17733218999,31273.086635850006,53296.030315200005 2025-12-01,22:21:33.000,335,11134341,6485,0,1764627692,13142.184068499999,30811.904354729995,53296.10717352 2025-12-01,22:21:34.000,335,11134370,6324,0,1764627693,13142.291849459994,25739.202374999993,53296.05127656001 2025-12-01,22:21:35.000,335,11134461,6765,0,1764627694,13142.33900362999,29428.470297449996,53296.135122 2025-12-01,22:21:36.000,335,11134605,6565,0,1764627695,13142.554565549995,28044.979847130002,53296.246915920005 2025-12-01,22:21:37.000,335,11134477,6324,0,1764627696,13142.50741138,31273.178274539998,53296.149096240006 2025-12-01,22:21:38.000,335,11134568,6205,0,1764627697,13142.62192864999,25739.195325869994,53296.12114776001 2025-12-01,22:21:39.000,335,11134408,6365,0,1764627698,13142.642137579991,33117.79461293999,53296.128134880004 2025-12-01,22:21:40.000,335,11134475,7005,0,1764627699,13142.56803817,28967.42899893,53296.2049932 2025-12-01,22:21:41.000,335,11134490,6284,0,1764627700,13142.635401269996,28044.937552350006,53296.22595456 2025-12-01,22:21:43.000,335,11134517,6765,0,1764627702,13142.56130185999,33117.56199165,53296.2748644 2025-12-01,22:21:44.000,335,11134468,6645,0,1764627703,13142.493938759995,25277.893209539994,53296.17704472 2025-12-01,22:21:45.000,335,11134563,6685,0,1764627704,13142.37942148999,27583.607239499994,53296.17704472 2025-12-01,22:21:46.000,335,11134503,6525,0,1764627705,13142.37942148999,32195.176282019995,53296.17704472 2025-12-01,22:21:47.000,335,11134365,6885,0,1764627706,13142.291849459994,29889.39176076,53296.21896744001 2025-12-01,22:21:48.000,335,11134459,6445,0,1764627707,13142.204277429999,31272.959751510003,53296.26089016001 2025-12-01,22:21:49.000,335,11134490,6245,0,1764627708,13142.076287539989,30350.69387709,53296.14210912001 2025-12-01,22:21:50.000,335,11134517,6765,0,1764627709,13142.029133369993,28967.351458499994,53296.246915920005 2025-12-01,22:21:51.000,335,11134583,6885,0,1764627710,13141.921352409998,28506.281963460002,53296.12114776001 2025-12-01,22:21:52.000,335,11134374,6284,0,1764627711,13141.853989310002,27122.939544869994,53296.14210912001 2025-12-01,22:21:54.000,335,11134415,6685,0,1764627713,13141.820307759997,30351.328298790002,53296.08621216 2025-12-01,22:21:55.000,335,11134436,6645,0,1764627714,13141.699054179997,32196.212504130002,53296.09319928001 2025-12-01,22:21:56.000,335,11134518,6645,0,1764627715,13141.692317870002,33579.75229836001,53296.135122 2025-12-01,22:21:57.000,335,11134465,6725,0,1764627716,13141.719263109997,29429.330291310005,53296.0652508 2025-12-01,22:21:58.000,335,11134423,6645,0,1764627717,13141.598009529996,29429.39373348,53296.05127656001 2025-12-01,22:21:59.000,335,11134434,6165,0,1764627718,13141.611482150001,28507.170153839994,53295.960444000004 2025-12-01,22:22:00.000,335,11134287,6885,0,1764627719,13141.530646430001,36347.14204854,53295.90454704001 2025-12-01,22:22:01.000,335,11134477,6765,0,1764627720,13141.496964879996,27123.721998299996,53295.9953796 2025-12-01,22:22:02.000,335,11134426,6124,0,1764627721,13141.40939285,24817.726003140007,53295.94646976 2025-12-01,22:22:03.000,335,11134495,6725,0,1764627722,13141.375711299996,28507.043269500005,53295.89755992 2025-12-01,22:22:05.000,335,11134474,6405,0,1764627724,13141.3083482,33118.81673679,53295.82768872 2025-12-01,22:22:06.000,335,11134496,6124,0,1764627725,13141.254457719995,31735.171205609993,53295.87659856 2025-12-01,22:22:07.000,335,11134513,6605,0,1764627726,13141.173621999995,29429.203406970002,53295.84865008 2025-12-01,22:22:08.000,335,11134464,6124,0,1764627727,13141.08604997,28968.014076720006,53295.78576600001 2025-12-01,22:22:09.000,335,11134493,6645,0,1764627728,13141.06584104,30812.609267730004,53295.63903648001 2025-12-01,22:22:10.000,335,11134367,6725,0,1764627729,13141.032159489994,26200.878095220003,53295.59012664001 2025-12-01,22:22:11.000,335,11134502,6324,0,1764627730,13140.991741629994,26661.968737649993,53295.59012664001 2025-12-01,22:22:12.000,335,11134536,6084,0,1764627731,13140.991741629994,28967.78145543,53295.694933440005 2025-12-01,22:22:13.000,335,11134462,6245,0,1764627732,13141.005214249999,28506.63441996,53295.694933440005 2025-12-01,22:22:14.000,335,11134435,7205,0,1764627733,13140.944587459999,25739.639421059997,53295.61807512001 2025-12-01,22:22:16.000,335,11134431,6885,0,1764627735,13140.944587459999,33579.442136640006,53295.54820392001 2025-12-01,22:22:17.000,335,11134440,6165,0,1764627736,13140.97826900999,28045.33230363,53295.611088 2025-12-01,22:22:18.000,335,11134502,6165,0,1764627737,13141.025423179999,28967.520637620008,53295.65999784 2025-12-01,22:22:19.000,335,11134441,6685,0,1764627738,13141.05910472999,30812.200418189997,53295.5412168 2025-12-01,22:22:20.000,335,11134479,5965,0,1764627739,13141.032159489994,31273.30515888,53295.53422968 2025-12-01,22:22:21.000,335,11134492,6124,0,1764627740,13141.072577349994,28045.085584080007,53295.5062812 2025-12-01,22:22:22.000,335,11134437,6885,0,1764627741,13141.16014937999,28967.421949800002,53295.52025544001 2025-12-01,22:22:23.000,335,11134489,6885,0,1764627742,13141.18035830999,30350.961744030006,53295.52025544001 2025-12-01,22:22:24.000,335,11134480,6245,0,1764627743,13141.16014937999,26661.482347679994,53295.576152400005 2025-12-01,22:22:25.000,335,11134437,6885,0,1764627744,13141.24772141,28506.176226509997,53295.59012664001 2025-12-01,22:22:27.000,335,11134291,6645,0,1764627746,13141.16688569,25278.027143009997,53295.53422968 2025-12-01,22:22:28.000,335,11134505,6605,0,1764627747,13141.173621999995,34040.116880400004,53295.52025544001 2025-12-01,22:22:29.000,335,11134569,6805,0,1764627748,13141.193830929995,29428.41390441,53295.55519104 2025-12-01,22:22:30.000,335,11134471,6765,0,1764627749,13141.133204139995,26200.342361339994,53295.46435848 2025-12-01,22:22:31.000,335,11134511,6805,0,1764627750,13141.072577349994,27583.903302959996,53295.5412168 2025-12-01,22:22:32.000,335,11134481,6645,0,1764627751,13141.133204139995,25739.28696456,53295.54820392001 2025-12-01,22:22:33.000,335,11134506,6445,0,1764627752,13141.1062589,29889.807659430007,53295.5062812 2025-12-01,22:22:34.000,335,11134575,6805,0,1764627753,13141.12646783,28967.45014632,53295.54820392001 2025-12-01,22:22:35.000,335,11134535,6765,0,1764627754,13141.03889579999,30812.122877760004,53295.5412168 2025-12-01,22:22:36.000,335,11134401,6645,0,1764627755,13141.025423179999,31734.536783910007,53295.47134560001 2025-12-01,22:22:38.000,335,11134530,6445,0,1764627757,13141.09952258999,31273.565976690006,53295.53422968 2025-12-01,22:22:39.000,335,11134562,6124,0,1764627758,13141.092786279994,30351.307151400004,53295.49929408001 2025-12-01,22:22:40.000,335,11134576,6324,0,1764627759,13141.11973151999,25278.605171670002,53295.47134560001 2025-12-01,22:22:41.000,335,11134538,6284,0,1764627760,13141.16688569,28506.747206040003,53295.5062812 2025-12-01,22:22:42.000,335,11134431,6685,0,1764627761,13141.16014937999,25739.688764970007,53295.59012664001 2025-12-01,22:22:43.000,335,11134544,6205,0,1764627762,13141.20730355,26662.0744746,53295.53422968 2025-12-01,22:22:44.000,335,11134569,6885,0,1764627763,13141.214039859995,25278.696810359994,53295.48531984 2025-12-01,22:22:45.000,335,11134422,6205,0,1764627764,13141.254457719995,30351.589116600007,53295.527242560005 2025-12-01,22:22:46.000,335,11134389,6685,0,1764627765,13141.30161188999,30351.68075529,53295.49929408001 2025-12-01,22:22:47.000,335,11134318,6124,0,1764627766,13141.34876606,28506.95163081,53295.54820392001 2025-12-01,22:22:49.000,335,11134566,6365,0,1764627768,13141.395920229996,29429.344389570004,53295.49230696 2025-12-01,22:22:50.000,335,11134467,6925,0,1764627769,13141.496964879996,28968.169157580007,53295.51326832 2025-12-01,22:22:51.000,335,11134527,6525,0,1764627770,13141.523910119991,34041.13900425,53295.45038424001 2025-12-01,22:22:52.000,335,11134352,6124,0,1764627771,13141.550855360001,30351.730099199995,53295.51326832 2025-12-01,22:22:53.000,335,11134547,6565,0,1764627772,13141.550855360001,30812.863036409995,53295.5062812 2025-12-01,22:22:54.000,335,11134367,6525,0,1764627773,13141.577800599996,25739.857944090007,53295.61807512001 2025-12-01,22:22:55.000,335,11134509,6845,0,1764627774,13141.544119049991,25278.816645569997,53295.56916528001 2025-12-01,22:22:56.000,335,11134414,6324,0,1764627775,13141.564327979992,31273.833843629996,53295.5412168 2025-12-01,22:22:57.000,335,11134465,6645,0,1764627776,13141.544119049991,28967.873094120005,53295.54820392001 2025-12-01,22:22:58.000,335,11134419,6525,0,1764627777,13141.537382739996,29890.089624629996,53295.59012664001 2025-12-01,22:23:00.000,335,11134471,6605,0,1764627779,13141.530646430001,31273.64351712,53295.54820392001 2025-12-01,22:23:01.000,335,11134460,6165,0,1764627780,13141.571064290001,30812.468285130002,53295.54820392001 2025-12-01,22:23:02.000,335,11134391,6685,0,1764627781,13141.510437500001,31734.839896499994,53295.53422968 2025-12-01,22:23:03.000,335,11134492,6045,0,1764627782,13141.550855360001,32657.20445874,53295.49230696 2025-12-01,22:23:04.000,335,11134483,6685,0,1764627783,13141.550855360001,34040.79359688,53295.49230696 2025-12-01,22:23:05.000,335,11134510,6565,0,1764627784,13141.523910119991,25739.94253365,53295.55519104 2025-12-01,22:23:06.000,335,11134524,6205,0,1764627785,13141.537382739996,28507.022122110007,53295.52025544001 2025-12-01,22:23:07.000,335,11134374,6084,0,1764627786,13141.604745839992,32196.536764110002,53295.576152400005 2025-12-01,22:23:08.000,335,11134548,6324,0,1764627787,13141.557591669996,30813.032215529995,53295.54820392001 2025-12-01,22:23:09.000,335,11134537,6284,0,1764627788,13141.496964879996,27585.031163759995,53295.5412168 2025-12-01,22:23:11.000,335,11134441,6725,0,1764627790,13141.557591669996,27124.074454800008,53295.52025544001 2025-12-01,22:23:12.000,335,11134543,6725,0,1764627791,13141.564327979992,28968.87407058,53295.56217816 2025-12-01,22:23:13.000,335,11134452,6124,0,1764627792,13141.564327979992,30352.413864810005,53295.60410088 2025-12-01,22:23:14.000,335,11134551,6805,0,1764627793,13141.577800599996,22512.611149229997,53295.527242560005 2025-12-01,22:23:15.000,335,11134626,6405,0,1764627794,13141.564327979992,31736.080543379998,53295.54820392001 2025-12-01,22:23:16.000,335,11134503,6485,0,1764627795,13141.611482150001,26663.195286269998,53295.576152400005 2025-12-01,22:23:17.000,335,11134513,6645,0,1764627796,13141.598009529996,27585.496406339997,53295.56916528001 2025-12-01,22:23:18.000,335,11134433,6405,0,1764627797,13141.638427389997,26663.202335399998,53295.5062812 2025-12-01,22:23:19.000,335,11134446,6324,0,1764627798,13141.611482150001,26201.921366459996,53295.457371360004 2025-12-01,22:23:20.000,335,11134547,6324,0,1764627799,13141.584536909992,29891.097650220006,53295.51326832 2025-12-01,22:23:22.000,335,11134441,6685,0,1764627801,13141.591273220001,31735.516612980005,53295.38750016 2025-12-01,22:23:23.000,335,11134454,6124,0,1764627802,13141.631691080001,26201.37858345,53295.46435848 2025-12-01,22:23:24.000,335,11134500,6124,0,1764627803,13141.618218459997,31274.038268400007,53295.54820392001 2025-12-01,22:23:25.000,335,11134561,6605,0,1764627804,13141.611482150001,28968.049322370003,53295.51326832 2025-12-01,22:23:26.000,335,11134457,6725,0,1764627805,13141.631691080001,30812.566972949993,53295.45038424001 2025-12-01,22:23:27.000,335,11134496,6205,0,1764627806,13141.658636319997,28506.61327257,53295.46435848 2025-12-01,22:23:28.000,335,11134498,6165,0,1764627807,13141.638427389997,30812.355499049998,53295.41544864 2025-12-01,22:23:29.000,335,11134516,6245,0,1764627808,13141.665372629992,35423.91044331,53295.478332720006 2025-12-01,22:23:30.000,335,11134499,6765,0,1764627809,13141.719263109997,25278.14697822,53295.478332720006 2025-12-01,22:23:31.000,335,11134476,6324,0,1764627810,13141.705790489992,32195.472345479997,53295.46435848 2025-12-01,22:23:33.000,335,11134452,6165,0,1764627812,13141.739472039997,32656.379710530004,53295.48531984 2025-12-01,22:23:34.000,335,11134436,6284,0,1764627813,13141.766417279992,26200.159083959996,53295.39448728 2025-12-01,22:23:35.000,335,11134464,6084,0,1764627814,13141.860725619998,34962.241772220004,53295.44339712 2025-12-01,22:23:36.000,335,11134494,5965,0,1764627815,13141.806835139992,30811.86910908,53295.429422880006 2025-12-01,22:23:37.000,335,11134580,6324,0,1764627816,13141.874198240002,28044.895257569995,53295.478332720006 2025-12-01,22:23:38.000,335,11134589,6725,0,1764627817,13141.847252999993,31734.226622190006,53295.48531984 2025-12-01,22:23:39.000,335,11134445,6645,0,1764627818,13141.941561339998,29428.477346579995,53295.41544864 2025-12-01,22:23:40.000,335,11134521,6685,0,1764627819,13141.941561339998,27583.910352089995,53295.38750016 2025-12-01,22:23:41.000,335,11134495,6685,0,1764627820,13141.981979199998,28967.27391807,53295.49230696 2025-12-01,22:23:42.000,335,11134622,6365,0,1764627821,13142.008924439993,32195.57808243,53295.38750016 2025-12-01,22:23:44.000,335,11134402,5965,0,1764627823,13141.975242889988,32195.669721119993,53295.289680480004 2025-12-01,22:23:45.000,335,11134356,6284,0,1764627824,13141.948297649993,28506.401798670006,53295.38051304001 2025-12-01,22:23:46.000,335,11134379,6885,0,1764627825,13141.975242889988,29428.822753950008,53295.35256456001 2025-12-01,22:23:47.000,335,11134457,6525,0,1764627826,13141.981979199998,29428.91439264,53295.39448728 2025-12-01,22:23:48.000,335,11134487,6645,0,1764627827,13141.894407170003,29890.20241071,53295.38750016 2025-12-01,22:23:49.000,335,11134515,6445,0,1764627828,13141.894407170003,30812.538776429996,53295.33859032 2025-12-01,22:23:50.000,335,11134514,6205,0,1764627829,13141.887670859993,30351.412888349994,53295.23378352001 2025-12-01,22:23:51.000,335,11134558,6005,0,1764627830,13141.853989310002,31734.94563345,53295.35256456001 2025-12-01,22:23:52.000,335,11134535,6685,0,1764627831,13141.806835139992,28967.887192380003,53295.19884792 2025-12-01,22:23:53.000,335,11134549,6645,0,1764627832,13141.752944660002,31273.826794499997,53295.39448728 2025-12-01,22:23:55.000,335,11134350,6365,0,1764627834,13141.678845249997,26662.278899369994,53295.23378352001 2025-12-01,22:23:56.000,335,11134558,6485,0,1764627835,13141.665372629992,25740.08351625,53295.31762896 2025-12-01,22:23:57.000,335,11134513,6885,0,1764627836,13141.624954769992,29890.618309380006,53295.31762896 2025-12-01,22:23:58.000,335,11134534,6045,0,1764627837,13141.618218459997,26662.490373270004,53295.26871912 2025-12-01,22:23:59.000,335,11134369,6845,0,1764627838,13141.571064290001,28507.205399490005,53295.191860800005 2025-12-01,22:24:00.000,335,11134535,6765,0,1764627839,13141.631691080001,34041.244741200004,53295.23378352001 2025-12-01,22:24:01.000,335,11134546,6365,0,1764627840,13141.618218459997,33580.13295138,53295.18487368001 2025-12-01,22:24:02.000,335,11134448,6445,0,1764627841,13141.631691080001,34041.27293772,53295.10102824 2025-12-01,22:24:03.000,335,11134502,5965,0,1764627842,13141.705790489992,30813.222542040006,53295.10102824 2025-12-01,22:24:04.000,335,11134485,6605,0,1764627843,13141.752944660002,30352.061408309994,53295.20583504 2025-12-01,22:24:06.000,335,11134386,6485,0,1764627845,13141.820307759997,28968.521614080004,53295.18487368001 2025-12-01,22:24:07.000,335,11134500,6284,0,1764627846,13141.894407170003,29429.55586347,53295.10102824 2025-12-01,22:24:08.000,335,11134505,6685,0,1764627847,13141.948297649993,32657.620357410007,53295.12897672 2025-12-01,22:24:09.000,335,11134507,6645,0,1764627848,13141.968506579993,31735.319237339994,53295.10801536 2025-12-01,22:24:10.000,335,11134375,6725,0,1764627849,13142.049342299993,26662.22955546,53295.08705400001 2025-12-01,22:24:11.000,335,11134446,6405,0,1764627850,13142.103232779999,28045.663612739998,53295.06609264001 2025-12-01,22:24:12.000,335,11134510,6365,0,1764627851,13142.136914329989,28506.599174310002,53295.14993808 2025-12-01,22:24:13.000,335,11134467,6485,0,1764627852,13142.21775004999,22972.496390429995,53295.08705400001 2025-12-01,22:24:14.000,335,11134504,6284,0,1764627853,13142.271640529994,27122.812660530006,53295.12897672 2025-12-01,22:24:15.000,335,11134427,6765,0,1764627854,13142.352476249995,29889.55389075,53295.08705400001 2025-12-01,22:24:17.000,335,11134449,6685,0,1764627856,13142.433311969995,33578.53279887,53295.21980928 2025-12-01,22:24:18.000,335,11134490,6245,0,1764627857,13142.413103039995,29427.892268790005,53295.121989600004 2025-12-01,22:24:19.000,335,11134377,6765,0,1764627858,13142.473729829995,32655.879222300005,53295.1569252 2025-12-01,22:24:20.000,335,11134395,6084,0,1764627859,13142.493938759995,31272.247789379995,53295.17089944 2025-12-01,22:24:21.000,335,11134420,6205,0,1764627860,13142.52088399999,26660.62235382,53295.17089944 2025-12-01,22:24:22.000,335,11134423,6645,0,1764627861,13142.60845603,29888.538816030006,53295.191860800005 2025-12-01,22:24:23.000,335,11134507,6605,0,1764627862,13142.62192864999,31733.19040008,53295.2267964 2025-12-01,22:24:24.000,335,11134372,6124,0,1764627863,13142.675819129996,28966.258843350006,53295.17089944 2025-12-01,22:24:25.000,335,11134488,6445,0,1764627864,13142.709500680001,28505.154102660003,53295.24775776 2025-12-01,22:24:26.000,335,11134449,6685,0,1764627865,13142.817281639997,31733.32433355,53295.27570624 2025-12-01,22:24:28.000,335,11134567,6885,0,1764627867,13142.850963190001,33578.22263715,53295.33160320001 2025-12-01,22:24:29.000,335,11134444,6205,0,1764627868,13142.965480459992,32656.154138369995,53295.38750016 2025-12-01,22:24:30.000,335,11134488,6365,0,1764627869,13143.053052490002,31272.82581804,53295.359551680005 2025-12-01,22:24:31.000,335,11134536,6405,0,1764627870,13143.100206659998,27122.57299011,53295.359551680005 2025-12-01,22:24:32.000,335,11134466,6405,0,1764627871,13143.194514999988,30350.86305621,53295.41544864 2025-12-01,22:24:33.000,335,11134525,6685,0,1764627872,13143.322504889999,25739.44204542,53295.46435848 2025-12-01,22:24:34.000,335,11134478,6245,0,1764627873,13143.376395369989,28506.556879530006,53295.40147440001 2025-12-01,22:24:35.000,335,11134452,6485,0,1764627874,13143.511121569994,28967.950634549998,53295.47134560001 2025-12-01,22:24:36.000,335,11134499,6685,0,1764627875,13143.571748359995,25739.872042350005,53295.44339712 2025-12-01,22:24:37.000,335,11134448,6284,0,1764627876,13143.65932038999,33579.68885619,53295.527242560005 2025-12-01,22:24:39.000,335,11134415,6685,0,1764627878,13143.78057396999,31273.9677771,53295.576152400005 2025-12-01,22:24:40.000,335,11134523,7005,0,1764627879,13143.834464449996,30351.610263990005,53295.56916528001 2025-12-01,22:24:41.000,335,11134462,6405,0,1764627880,13143.874882309996,30351.426986610008,53295.625062240004 2025-12-01,22:24:42.000,335,11134451,6645,0,1764627881,13143.901827549991,26661.91234461,53295.65999784 2025-12-01,22:24:43.000,335,11134486,6245,0,1764627882,13143.969190650001,34040.46228777,53295.67397208 2025-12-01,22:24:44.000,335,11134538,6605,0,1764627883,13143.942245409991,31273.262864100005,53295.65999784 2025-12-01,22:24:45.000,335,11134433,6525,0,1764627884,13143.989399580001,29889.518645100005,53295.65999784 2025-12-01,22:24:46.000,335,11134485,6405,0,1764627885,13144.002872199992,30811.565996489997,53295.6809592 2025-12-01,22:24:47.000,335,11134516,6324,0,1764627886,13144.029817440001,30350.37666624,53295.70192056 2025-12-01,22:24:48.000,335,11134498,6124,0,1764627887,13144.002872199992,28505.407871339994,53295.71589480001 2025-12-01,22:24:50.000,335,11134478,6284,0,1764627889,13144.036553749997,27582.761343899998,53295.764804640006 2025-12-01,22:24:51.000,335,11134454,6284,0,1764627890,13143.989399580001,31733.084663129994,53295.792753120004 2025-12-01,22:24:52.000,335,11134486,6005,0,1764627891,13144.070235300002,33577.56001893,53295.79974024 2025-12-01,22:24:53.000,335,11134502,6045,0,1764627892,13144.117389469997,27121.240704540003,53295.83467584001 2025-12-01,22:24:54.000,335,11134430,6165,0,1764627893,13144.110653160002,29427.067520580007,53295.80672736001 2025-12-01,22:24:55.000,335,11134509,6885,0,1764627894,13144.151071020002,28504.752302249995,53295.84166296 2025-12-01,22:24:56.000,335,11134487,7005,0,1764627895,13144.178016259997,28043.633463299993,53295.92550840001 2025-12-01,22:24:57.000,335,11134480,5725,0,1764627896,13144.231906740002,28043.675758080004,53295.88358568001 2025-12-01,22:24:58.000,335,11134523,6605,0,1764627897,13144.231906740002,31271.930578529995,53295.88358568001 2025-12-01,22:24:59.000,335,11134468,6245,0,1764627898,13144.332951390003,29888.59520907,53295.79974024 2025-12-01,22:25:01.000,335,11134499,6645,0,1764627900,13144.440732349998,33116.95576647,53296.03730232 2025-12-01,22:25:02.000,335,11134532,6324,0,1764627901,13144.501359139998,31733.683839179997,53296.05826368 2025-12-01,22:25:03.000,335,11134522,6205,0,1764627902,13144.528304379994,27122.24873013,53296.04428944 2025-12-01,22:25:04.000,335,11134505,6485,0,1764627903,13144.602403789999,28967.090640690003,53296.04428944 2025-12-01,22:25:05.000,335,11134436,6445,0,1764627904,13144.642821649999,27122.650530540006,53296.08621216 2025-12-01,22:25:06.000,335,11134481,6645,0,1764627905,13144.61587640999,30812.101730370006,53296.02332808001 2025-12-01,22:25:07.000,335,11134406,6205,0,1764627906,13144.622612719999,26661.771362009997,53296.07223792001 2025-12-01,22:25:08.000,335,11134517,6845,0,1764627907,13144.65629426999,26200.74416175,53296.18403184 2025-12-01,22:25:09.000,335,11134564,6205,0,1764627908,13144.622612719999,32657.141016570007,53296.17005760001 2025-12-01,22:25:10.000,335,11134515,6845,0,1764627909,13144.61587640999,29429.07652263,53296.12114776001 2025-12-01,22:25:12.000,335,11134527,6685,0,1764627911,13144.481150209998,30812.743201200006,53296.10717352 2025-12-01,22:25:13.000,335,11134509,6685,0,1764627912,13144.494622829989,24817.62731532,53296.16307048 2025-12-01,22:25:14.000,335,11134477,6645,0,1764627913,13144.454204969988,31735.150058219995,53296.21198032 2025-12-01,22:25:15.000,335,11134437,6845,0,1764627914,13144.454204969988,28045.938528810002,53296.149096240006 2025-12-01,22:25:16.000,335,11134476,6405,0,1764627915,13144.359896629998,31274.136956219998,53296.246915920005 2025-12-01,22:25:17.000,335,11134490,6485,0,1764627916,13144.285797219993,33118.70395071,53296.18403184 2025-12-01,22:25:18.000,335,11134438,6284,0,1764627917,13144.184752569992,32657.613308279993,53296.17005760001 2025-12-01,22:25:19.000,335,11134439,6445,0,1764627918,13144.178016259997,26662.511520660002,53296.22595456 2025-12-01,22:25:20.000,335,11134411,6685,0,1764627919,13144.184752569992,32196.487420200006,53296.15608336 2025-12-01,22:25:21.000,335,11134348,6245,0,1764627920,13144.103916849992,25278.93648078,53296.135122 2025-12-01,22:25:23.000,335,11134483,7125,0,1764627922,13144.070235300002,33579.95672313,53296.149096240006 2025-12-01,22:25:24.000,335,11134425,6565,0,1764627923,13144.029817440001,28968.155059319994,53296.11416064 2025-12-01,22:25:25.000,335,11134484,6324,0,1764627924,13143.969190650001,31735.199402130005,53296.079225040005 2025-12-01,22:25:26.000,335,11134478,6205,0,1764627925,13143.989399580001,28045.839840989996,53296.12114776001 2025-12-01,22:25:27.000,335,11134490,6045,0,1764627926,13143.969190650001,29429.175210450005,53296.09319928001 2025-12-01,22:25:28.000,335,11134510,5884,0,1764627927,13143.982663269991,29429.139964799993,53296.079225040005 2025-12-01,22:25:29.000,335,11134477,6605,0,1764627928,13143.996135889996,29890.294049400007,53296.05826368 2025-12-01,22:25:30.000,335,11134415,6845,0,1764627929,13143.962454339991,30351.321249660003,53296.079225040005 2025-12-01,22:25:31.000,335,11134511,6565,0,1764627930,13143.928772790001,30812.538776429996,53296.10717352 2025-12-01,22:25:32.000,335,11134451,6885,0,1764627931,13143.922036479991,28967.732111520003,53295.9953796 2025-12-01,22:25:34.000,335,11134484,6005,0,1764627933,13143.922036479991,30812.221565579996,53295.932495520006 2025-12-01,22:25:35.000,335,11134537,6805,0,1764627934,13143.948981720001,26661.595133759998,53295.98839248 2025-12-01,22:25:36.000,335,11134508,6205,0,1764627935,13143.928772790001,33117.829858590005,53296.030315200005 2025-12-01,22:25:37.000,335,11134416,5965,0,1764627936,13143.996135889996,30350.72912274,53296.0652508 2025-12-01,22:25:38.000,335,11134498,6365,0,1764627937,13143.928772790001,34039.9758978,53296.030315200005 2025-12-01,22:25:39.000,335,11134446,6045,0,1764627938,13144.023081129992,31272.868112819997,53296.02332808001 2025-12-01,22:25:40.000,335,11134437,6765,0,1764627939,13143.996135889996,29889.25782729,53296.07223792001 2025-12-01,22:25:41.000,335,11134462,6284,0,1764627940,13144.009608510001,28966.886215920007,53296.07223792001 2025-12-01,22:25:42.000,335,11134509,6685,0,1764627941,13144.043290059992,30350.285027549995,53296.00935384 2025-12-01,22:25:43.000,335,11134426,6205,0,1764627942,13144.056762679997,30811.403866499997,53296.030315200005 2025-12-01,22:25:45.000,335,11134504,5845,0,1764627944,13144.124125779992,33578.441160179995,53296.079225040005 2025-12-01,22:25:46.000,335,11134586,5725,0,1764627945,13144.171279950002,32194.94366073,53296.01634096 2025-12-01,22:25:47.000,335,11134480,6165,0,1764627946,13144.252115670002,25277.66763738,53296.05826368 2025-12-01,22:25:48.000,335,11134480,6284,0,1764627947,13144.258851979997,24816.5417493,53296.0652508 2025-12-01,22:25:49.000,335,11134519,6685,0,1764627948,13144.366632939993,26661.40480725,53296.03730232 2025-12-01,22:25:50.000,335,11134437,6324,0,1764627949,13144.413787109988,29428.505543100007,53296.030315200005 2025-12-01,22:25:51.000,335,11134360,6045,0,1764627950,13144.541776999999,25278.16107648,53296.17005760001 2025-12-01,22:25:52.000,335,11134533,6685,0,1764627951,13144.622612719999,24356.00798814,53296.11416064 2025-12-01,22:25:53.000,335,11134510,6165,0,1764627952,13144.622612719999,27123.094625729995,53296.079225040005 2025-12-01,22:25:54.000,335,11134475,6525,0,1764627953,13144.71692105999,33118.414936379995,53296.135122 2025-12-01,22:25:56.000,335,11134488,6445,0,1764627955,13144.84491095,28506.986876459996,53296.15608336 2025-12-01,22:25:57.000,335,11134466,6445,0,1764627956,13144.89880142999,31274.151054479997,53296.10717352 2025-12-01,22:25:58.000,335,11134459,6685,0,1764627957,13144.97963714999,28507.170153839994,53296.26089016001 2025-12-01,22:25:59.000,335,11134501,6525,0,1764627958,13145.053736559996,33580.14000051,53296.25390304 2025-12-01,22:26:00.000,335,11134498,6365,0,1764627959,13145.04026393999,34963.510615620005,53296.26089016001 2025-12-01,22:26:01.000,335,11134501,6525,0,1764627960,13145.114363349996,34041.075562080005,53296.16307048 2025-12-01,22:26:02.000,335,11134456,6485,0,1764627961,13145.12783597,31735.037272140005,53296.28185152 2025-12-01,22:26:03.000,335,11134496,6084,0,1764627962,13145.12783597,28506.676714739995,53296.316787120006 2025-12-01,22:26:04.000,335,11134587,6365,0,1764627963,13145.208671690001,29428.75226265,53296.267877280006 2025-12-01,22:26:05.000,335,11134543,6725,0,1764627964,13145.161517519991,28045.022141909998,53296.35172272 2025-12-01,22:26:07.000,335,11134532,6165,0,1764627966,13145.134572279996,31272.600245880007,53296.32377424 2025-12-01,22:26:08.000,335,11134448,6045,0,1764627967,13145.141308589991,29427.568008810005,53296.35870984001 2025-12-01,22:26:09.000,335,11134498,6205,0,1764627968,13144.99984607999,28504.935579629993,53296.37268408 2025-12-01,22:26:10.000,335,11134444,6405,0,1764627969,13145.060472869991,30349.171265009994,53296.43556816001 2025-12-01,22:26:11.000,335,11134518,6005,0,1764627970,13145.00658239,26659.818753,53296.38665832001 2025-12-01,22:26:12.000,335,11134505,6565,0,1764627971,13145.04026393999,26659.515640409998,53296.40761968001 2025-12-01,22:26:13.000,335,11134535,6365,0,1764627972,13145.04026393999,25275.827814450007,53296.38665832001 2025-12-01,22:26:14.000,335,11134477,6845,0,1764627973,13144.96616453,32654.18038197,53296.4495424 2025-12-01,22:26:15.000,335,11134533,6565,0,1764627974,13144.912274049995,29887.121940900004,53296.45652952001 2025-12-01,22:26:16.000,335,11134451,6885,0,1764627975,13144.96616453,28042.505602499994,53296.49146512 2025-12-01,22:26:18.000,335,11134389,6485,0,1764627977,13145.053736559996,29425.932610649994,53296.39364544 2025-12-01,22:26:19.000,335,11134426,6165,0,1764627978,13145.134572279996,28042.717076400004,53296.51242648 2025-12-01,22:26:20.000,335,11134428,6205,0,1764627979,13145.174990139996,30348.550941570007,53296.52640072001 2025-12-01,22:26:21.000,335,11134507,6725,0,1764627980,13145.255825859997,27581.746269180003,53296.52640072001 2025-12-01,22:26:22.000,335,11134507,6525,0,1764627981,13145.282771099992,29426.538835829997,53296.61723328 2025-12-01,22:26:23.000,335,11134470,6205,0,1764627982,13145.282771099992,31732.612371420008,53296.61024616 2025-12-01,22:26:24.000,335,11134477,6885,0,1764627983,13145.377079439997,30349.474377599996,53296.49845224 2025-12-01,22:26:25.000,335,11134476,6165,0,1764627984,13145.491596710002,29888.574061680003,53296.659156 2025-12-01,22:26:26.000,335,11134550,6205,0,1764627985,13145.585905049993,28966.49851377,53296.68710448 2025-12-01,22:26:27.000,335,11134485,6605,0,1764627986,13145.673477079989,31733.634495270002,53296.631207520004 2025-12-01,22:26:29.000,335,11134501,6885,0,1764627988,13145.848621139994,30811.763372129994,53296.701078720005 2025-12-01,22:26:30.000,335,11134556,6324,0,1764627989,13145.89577530999,28967.358507629993,53296.80588552 2025-12-01,22:26:31.000,335,11134463,6645,0,1764627990,13146.0237652,24355.838809020002,53296.73601432 2025-12-01,22:26:32.000,335,11134541,6965,0,1764627991,13146.13828246999,28045.233615809993,53296.84780824 2025-12-01,22:26:33.000,335,11134467,6965,0,1764627992,13146.17870032999,33118.02723423,53296.86178248001 2025-12-01,22:26:34.000,335,11134543,6605,0,1764627993,13146.2258545,32656.852002240004,53296.79191128001 2025-12-01,22:26:35.000,335,11134465,6845,0,1764627994,13146.273008669996,23433.446050259998,53296.9037052 2025-12-01,22:26:36.000,335,11134415,6765,0,1764627995,13146.313426529996,32195.60627895,53296.84780824 2025-12-01,22:26:37.000,335,11134416,6165,0,1764627996,13146.400998559991,32195.366608530006,53296.89671808 2025-12-01,22:26:38.000,335,11134460,6365,0,1764627997,13146.340371769991,28506.049342169994,53296.84780824 2025-12-01,22:26:40.000,335,11134450,6565,0,1764627999,13146.400998559991,28505.471313510003,53296.88973096001 2025-12-01,22:26:41.000,335,11134471,6565,0,1764628000,13146.374053319996,31272.163199820003,53296.93864080001 2025-12-01,22:26:42.000,335,11134472,6485,0,1764628001,13146.414471179996,27582.620361299996,53296.987550640006 2025-12-01,22:26:43.000,335,11134513,6565,0,1764628002,13146.400998559991,28504.569024869998,53296.99453776 2025-12-01,22:26:44.000,335,11134388,6084,0,1764628003,13146.394262249996,32654.737263240007,53297.06440896 2025-12-01,22:26:45.000,335,11134475,6885,0,1764628004,13146.407734870001,30809.867156160006,53297.09934456001 2025-12-01,22:26:46.000,335,11134409,6725,0,1764628005,13146.394262249996,28503.821817090007,53297.05742184001 2025-12-01,22:26:47.000,335,11134390,6245,0,1764628006,13146.333635459996,29887.128990030003,53297.134280160004 2025-12-01,22:26:48.000,335,11134572,6365,0,1764628007,13146.340371769991,28042.399865550004,53297.1133188 2025-12-01,22:26:49.000,335,11134462,6205,0,1764628008,13146.32689915,31270.048460820006,53297.12729304001 2025-12-01,22:26:51.000,335,11134533,6485,0,1764628010,13146.32689915,29425.446220679994,53297.28100968 2025-12-01,22:26:52.000,335,11134423,6405,0,1764628011,13146.353844389996,31731.08975934,53297.19716424001 2025-12-01,22:26:53.000,335,11134435,6565,0,1764628012,13146.333635459996,31731.146152379995,53297.27402256001 2025-12-01,22:26:54.000,335,11134389,6725,0,1764628013,13146.387525940001,34498.09180737,53297.29498392001 2025-12-01,22:26:55.000,335,11134540,6324,0,1764628014,13146.394262249996,29886.70604223,53297.35088088 2025-12-01,22:26:56.000,335,11134518,6605,0,1764628015,13146.441416419992,30809.183390549995,53297.31594528001 2025-12-01,22:26:57.000,335,11134466,6324,0,1764628016,13146.495306899997,28503.511655370006,53297.322932400006 2025-12-01,22:26:58.000,335,11134481,6805,0,1764628017,13146.495306899997,30348.29717289,53297.38581648 2025-12-01,22:26:59.000,335,11134473,6685,0,1764628018,13146.549197380002,33576.55199334001,53297.31594528001 2025-12-01,22:27:00.000,335,11134452,6245,0,1764628019,13146.670450960002,31270.957798589996,53297.44870056 2025-12-01,22:27:02.000,335,11134485,6845,0,1764628021,13146.832122399988,28965.603274260007,53297.48363616001 2025-12-01,22:27:03.000,335,11134463,6645,0,1764628022,13146.784968229993,32654.871196709995,53297.57446872 2025-12-01,22:27:04.000,335,11134484,6245,0,1764628023,13146.798440849998,25737.750254219995,53297.4976104 2025-12-01,22:27:05.000,335,11134430,6324,0,1764628024,13146.852331329988,28043.619365039995,53297.5674816 2025-12-01,22:27:06.000,335,11134510,6165,0,1764628025,13146.872540259988,30349.57306542,53297.55350736 2025-12-01,22:27:07.000,335,11134247,6525,0,1764628026,13146.859067639998,28043.851986330003,53297.46267480001 2025-12-01,22:27:08.000,335,11134301,6925,0,1764628027,13146.872540259988,28505.090660489994,53297.5674816 2025-12-01,22:27:09.000,335,11134331,6565,0,1764628028,13146.879276569998,25738.16615289,53297.51158464001 2025-12-01,22:27:10.000,335,11134144,6324,0,1764628029,13146.879276569998,28505.104758750007,53297.539533120005 2025-12-01,22:27:11.000,335,11134346,6165,0,1764628030,13146.784968229993,24815.90027847,53297.637352800004 2025-12-01,22:27:13.000,335,11134489,6885,0,1764628032,13146.677187269997,28966.463268120002,53297.57446872 2025-12-01,22:27:14.000,335,11134509,5965,0,1764628033,13146.636769409997,28505.273937870006,53297.539533120005 2025-12-01,22:27:15.000,335,11134539,6605,0,1764628034,13146.515515829997,30349.91142366,53297.54652024 2025-12-01,22:27:16.000,335,11134573,6365,0,1764628035,13146.468361660001,27582.979866930007,53297.53254600001 2025-12-01,22:27:17.000,335,11134442,6165,0,1764628036,13146.374053319996,31272.395821109996,53297.539533120005 2025-12-01,22:27:18.000,335,11134474,6525,0,1764628037,13146.273008669996,25277.32927914,53297.53254600001 2025-12-01,22:27:19.000,335,11134508,6165,0,1764628038,13146.19890925999,28044.20444283,53297.56049448001 2025-12-01,22:27:20.000,335,11134546,6324,0,1764628039,13146.13828246999,27583.106751269996,53297.490623280006 2025-12-01,22:27:21.000,335,11134520,6084,0,1764628040,13146.00355627,28505.457215250004,53297.46267480001 2025-12-01,22:27:22.000,335,11134441,6725,0,1764628041,13145.90251162,31272.3464772,53297.4976104 2025-12-01,22:27:24.000,335,11134506,6245,0,1764628043,13145.734103869989,28966.505562899998,53297.371842240005 2025-12-01,22:27:25.000,335,11134499,6885,0,1764628044,13145.606113979993,33116.75839083,53297.51158464001 2025-12-01,22:27:26.000,335,11134530,6324,0,1764628045,13145.558959809998,33577.87018065,53297.39979072 2025-12-01,22:27:27.000,335,11134442,6205,0,1764628046,13145.444442539992,32194.33038642,53297.39280360001 2025-12-01,22:27:28.000,335,11134503,6605,0,1764628047,13145.329925270002,29427.356534909995,53297.39979072 2025-12-01,22:27:29.000,335,11134450,6205,0,1764628048,13145.282771099992,28505.048365709998,53297.43472632001 2025-12-01,22:27:30.000,335,11134507,6645,0,1764628049,13145.174990139996,33577.82788587001,53297.37882936 2025-12-01,22:27:31.000,335,11134543,6525,0,1764628050,13145.114363349996,28966.371629429996,53297.33690664 2025-12-01,22:27:32.000,335,11134581,6925,0,1764628051,13145.100890729991,27582.937572149996,53297.23209984 2025-12-01,22:27:33.000,335,11134521,6645,0,1764628052,13145.00658239,28044.063460229998,53297.38581648 2025-12-01,22:27:35.000,335,11134491,6605,0,1764628054,13144.88532881,28044.289032390006,53297.31594528001 2025-12-01,22:27:36.000,335,11134615,6525,0,1764628055,13144.82470202,32194.880218560007,53297.23209984 2025-12-01,22:27:37.000,335,11134458,6365,0,1764628056,13144.79775677999,31272.811719780002,53297.24607408001 2025-12-01,22:27:38.000,335,11134619,6765,0,1764628057,13144.70344844,31272.868112819997,53297.29498392001 2025-12-01,22:27:39.000,335,11134654,6165,0,1764628058,13144.68323951,34040.060487359995,53297.2181256 2025-12-01,22:27:40.000,335,11134366,6365,0,1764628059,13144.70344844,28967.386704150005,53297.09934456001 2025-12-01,22:27:41.000,335,11134437,6885,0,1764628060,13144.72365737,28506.232619550006,53297.12030592 2025-12-01,22:27:42.000,335,11134380,6205,0,1764628061,13144.669766889994,33118.00608684,53297.09235744 2025-12-01,22:27:43.000,335,11134486,6324,0,1764628062,13144.602403789999,28967.534735880006,53297.09934456001 2025-12-01,22:27:44.000,335,11134547,6565,0,1764628063,13144.622612719999,29428.702918740004,53297.02248624 2025-12-01,22:27:46.000,335,11134469,6645,0,1764628065,13144.568722239994,27584.079531209994,53296.99453776 2025-12-01,22:27:47.000,335,11134499,6645,0,1764628066,13144.433996039988,28045.120829730004,53297.0434476 2025-12-01,22:27:48.000,335,11134396,6485,0,1764628067,13144.447468659993,32656.5841353,53296.987550640006 2025-12-01,22:27:49.000,335,11134410,6405,0,1764628068,13144.467677589993,28505.929506960005,53297.02248624 2025-12-01,22:27:50.000,335,11134525,6525,0,1764628069,13144.353160320003,29428.209479640005,53296.88973096001 2025-12-01,22:27:51.000,335,11134493,6685,0,1764628070,13144.285797219993,26661.10874379,53296.86178248001 2025-12-01,22:27:52.000,335,11134345,6885,0,1764628071,13144.258851979997,27122.100698399998,53296.798898400004 2025-12-01,22:27:53.000,335,11134505,6485,0,1764628072,13144.218434119997,28966.34343291,53296.81287264001 2025-12-01,22:27:54.000,335,11134596,6525,0,1764628073,13144.137598399997,32655.63250275,53296.67313024001 2025-12-01,22:27:55.000,335,11134377,6845,0,1764628074,13144.171279950002,23432.205403379994,53296.82684688 2025-12-01,22:27:57.000,335,11134443,6525,0,1764628076,13144.009608510001,26198.854994909998,53296.749988560005 2025-12-01,22:27:58.000,335,11134517,6685,0,1764628077,13143.969190650001,30349.030282410007,53296.749988560005 2025-12-01,22:27:59.000,335,11134542,6084,0,1764628078,13143.88835493,35882.80175718,53296.72204008001 2025-12-01,22:28:00.000,335,11134456,6605,0,1764628079,13143.901827549991,29426.482442790002,53296.60325904001 2025-12-01,22:28:01.000,335,11134425,6565,0,1764628080,13143.861409689991,31732.020244500003,53296.76396280001 2025-12-01,22:28:02.000,335,11134501,7005,0,1764628081,13143.814255519996,32193.110886929993,53296.62422040001 2025-12-01,22:28:03.000,335,11134402,6245,0,1764628082,13143.78731028,30809.62748574,53296.68710448 2025-12-01,22:28:04.000,335,11134444,6205,0,1764628083,13143.76036503999,30348.374713319994,53296.57531056001 2025-12-01,22:28:05.000,335,11134389,6845,0,1764628084,13143.74689242,28503.680834490006,53296.59627192001 2025-12-01,22:28:06.000,335,11134234,6324,0,1764628085,13143.70647456,30348.14914116,53296.56832344 2025-12-01,22:28:08.000,335,11134540,6565,0,1764628087,13143.612166219995,29886.790631790005,53296.47749088001 2025-12-01,22:28:09.000,335,11134497,6565,0,1764628088,13143.61890252999,27119.795632890004,53296.56133632 2025-12-01,22:28:10.000,335,11134470,6245,0,1764628089,13143.63911145999,29425.55900676,53296.52640072001 2025-12-01,22:28:11.000,335,11134498,6245,0,1764628090,13143.65932038999,27119.859075059998,53296.49845224 2025-12-01,22:28:12.000,335,11134469,6565,0,1764628091,13143.64584777,30347.768488140006,53296.49845224 2025-12-01,22:28:13.000,335,11134507,6885,0,1764628092,13143.61890252999,25736.220593010003,53296.49845224 2025-12-01,22:28:14.000,335,11134546,6445,0,1764628093,13143.57848466999,27580.82283315,53296.40761968001 2025-12-01,22:28:15.000,335,11134451,6845,0,1764628094,13143.591957289995,35420.25194484,53296.51242648 2025-12-01,22:28:16.000,335,11134458,6165,0,1764628095,13143.50438526,32653.327437240005,53296.40761968001 2025-12-01,22:28:17.000,335,11134587,6805,0,1764628096,13143.50438526,28041.842984279996,53296.44255528 2025-12-01,22:28:19.000,335,11134538,6284,0,1764628098,13143.450494779994,29886.417027899995,53296.39364544 2025-12-01,22:28:20.000,335,11134482,6365,0,1764628099,13143.43702215999,33575.57921340001,53296.28185152 2025-12-01,22:28:21.000,335,11134524,6084,0,1764628100,13143.41681322999,36342.48962274,53296.28185152 2025-12-01,22:28:22.000,335,11134538,6084,0,1764628101,13143.410076919994,32192.22269655,53296.35172272 2025-12-01,22:28:23.000,335,11134561,6605,0,1764628102,13143.389867989994,23891.639500260004,53296.246915920005 2025-12-01,22:28:24.000,335,11134491,6645,0,1764628103,13143.349450129994,34036.923624510004,53296.30281288 2025-12-01,22:28:25.000,335,11134468,6245,0,1764628104,13143.322504889999,28964.376725640002,53296.246915920005 2025-12-01,22:28:26.000,335,11134455,7005,0,1764628105,13143.39660429999,27581.076601830006,53296.267877280006 2025-12-01,22:28:27.000,335,11134474,6324,0,1764628106,13143.309032269994,31731.59024757,53296.267877280006 2025-12-01,22:28:28.000,335,11134531,6805,0,1764628107,13143.423549539999,30348.268976370004,53296.23992880001 2025-12-01,22:28:30.000,335,11134407,6845,0,1764628109,13143.403340609999,26659.388756069995,53296.0652508 2025-12-01,22:28:31.000,335,11134460,5845,0,1764628110,13143.369659059994,28965.236719499997,53296.030315200005 2025-12-01,22:28:32.000,335,11134502,6445,0,1764628111,13143.315768579989,28042.970845079995,53296.135122 2025-12-01,22:28:33.000,335,11134441,6885,0,1764628112,13143.329241199994,29887.777509990003,53296.079225040005 2025-12-01,22:28:34.000,335,11134520,6324,0,1764628113,13143.376395369989,28043.22461376,53296.10717352 2025-12-01,22:28:35.000,335,11134537,6885,0,1764628114,13143.322504889999,29426.785555380004,53296.19101896001 2025-12-01,22:28:36.000,335,11134502,6045,0,1764628115,13143.322504889999,27582.148069589995,53296.100186400006 2025-12-01,22:28:37.000,335,11134387,6365,0,1764628116,13143.302295959998,30349.016184149994,53296.079225040005 2025-12-01,22:28:38.000,335,11134449,6925,0,1764628117,13143.288823339994,33115.863151319994,53296.07223792001 2025-12-01,22:28:39.000,335,11134462,6124,0,1764628118,13143.302295959998,29426.616376260004,53296.135122 2025-12-01,22:28:41.000,335,11134539,6885,0,1764628120,13143.174306069988,27120.6203811,53296.04428944 2025-12-01,22:28:42.000,335,11134534,6324,0,1764628121,13143.147360829993,29887.354562189998,53296.02332808001 2025-12-01,22:28:43.000,335,11134537,6725,0,1764628122,13143.147360829993,26198.065492349997,53296.0652508 2025-12-01,22:28:44.000,335,11134533,6605,0,1764628123,13143.100206659998,29887.093744380007,53295.98839248 2025-12-01,22:28:45.000,335,11134542,6324,0,1764628124,13143.032843560002,34498.472460389996,53295.95345688001 2025-12-01,22:28:46.000,335,11134528,6245,0,1764628125,13143.019370939997,30809.1481449,53295.92550840001 2025-12-01,22:28:47.000,335,11134549,6925,0,1764628126,13142.978953079997,26658.655646550003,53295.92550840001 2025-12-01,22:28:48.000,335,11134498,6405,0,1764628127,13142.850963190001,29425.4039259,53295.90454704001 2025-12-01,22:28:49.000,335,11134558,6045,0,1764628128,13142.763391159991,31730.906481960003,53295.93948264 2025-12-01,22:28:50.000,335,11134402,5925,0,1764628129,13142.763391159991,29425.432122419996,53295.96743112 2025-12-01,22:28:52.000,335,11134527,6725,0,1764628131,13142.60171971999,33114.735290519995,53295.94646976 2025-12-01,22:28:53.000,335,11134543,6485,0,1764628132,13142.554565549995,30809.042407949994,53295.84166296 2025-12-01,22:28:54.000,335,11134430,6084,0,1764628133,13142.56803817,28042.308226859997,53295.95345688001 2025-12-01,22:28:55.000,335,11134387,6885,0,1764628134,13142.514147689995,33576.30527379,53295.82768872 2025-12-01,22:28:56.000,335,11134467,6525,0,1764628135,13142.50067506999,34037.73427446,53295.8207016 2025-12-01,22:28:57.000,335,11134478,6165,0,1764628136,13142.46025720999,33115.67282481,53295.79974024 2025-12-01,22:28:58.000,335,11134330,6405,0,1764628137,13142.44004827999,32654.80070541,53295.694933440005 2025-12-01,22:28:59.000,335,11134514,6045,0,1764628138,13142.44678459,28504.69590921,53295.7508304 2025-12-01,22:29:00.000,335,11134418,6324,0,1764628139,13142.40636673,31271.965824180006,53295.66698496001 2025-12-01,22:29:01.000,335,11134430,6284,0,1764628140,13142.372685179995,27582.90937563,53295.67397208 2025-12-01,22:29:03.000,335,11134459,6765,0,1764628142,13142.352476249995,29889.307171199995,53295.68794632001 2025-12-01,22:29:04.000,335,11134501,6685,0,1764628143,13142.28511315,26661.334315950007,53295.5062812 2025-12-01,22:29:05.000,335,11134577,6725,0,1764628144,13142.25816790999,32195.507591129994,53295.46435848 2025-12-01,22:29:06.000,335,11134500,6124,0,1764628145,13142.184068499999,32195.60627895,53295.478332720006 2025-12-01,22:29:07.000,335,11134503,6685,0,1764628146,13142.157123259989,26200.58908089,53295.44339712 2025-12-01,22:29:08.000,335,11134438,6284,0,1764628147,13142.083023849998,25739.350406729995,53295.45038424001 2025-12-01,22:29:09.000,335,11134351,6565,0,1764628148,13142.062814919998,28045.219517549995,53295.41544864 2025-12-01,22:29:10.000,335,11134435,6845,0,1764628149,13142.042605989998,27584.0301873,53295.30365472001 2025-12-01,22:29:11.000,335,11134301,6685,0,1764628150,13141.934825029988,27122.69987445,53295.21282216001 2025-12-01,22:29:12.000,335,11134392,6365,0,1764628151,13141.907879789993,26200.243673520003,53295.24775776 2025-12-01,22:29:14.000,335,11134424,6084,0,1764628153,13141.820307759997,25738.715985029994,53295.19884792 2025-12-01,22:29:15.000,335,11134558,6365,0,1764628154,13141.725999419992,32194.732186830006,53295.19884792 2025-12-01,22:29:16.000,335,11134476,6084,0,1764628155,13141.631691080001,26199.440072700003,53294.99622144001 2025-12-01,22:29:17.000,335,11134368,6365,0,1764628156,13141.577800599996,22971.1500066,53295.10102824 2025-12-01,22:29:18.000,335,11134540,6405,0,1764628157,13141.550855360001,29888.263899960002,53295.01019568 2025-12-01,22:29:19.000,335,11134475,6725,0,1764628158,13141.436338089996,28504.674761820002,53295.03814416 2025-12-01,22:29:20.000,335,11134392,5765,0,1764628159,13141.32855713,29887.81275564,53295.0521184 2025-12-01,22:29:21.000,335,11134553,6525,0,1764628160,13141.24098509999,30349.12897023,53294.954298720004 2025-12-01,22:29:22.000,335,11134536,6205,0,1764628161,13141.173621999995,28965.490488180003,53294.905388880004 2025-12-01,22:29:23.000,335,11134426,6485,0,1764628162,13141.1062589,27582.021185250007,53294.84949192001 2025-12-01,22:29:25.000,335,11134439,6685,0,1764628164,13140.937851149989,28504.3646001,53294.82853056001 2025-12-01,22:29:26.000,335,11134481,6445,0,1764628165,13140.749234469993,30348.94569285,53294.71673664 2025-12-01,22:29:27.000,335,11134508,5965,0,1764628166,13140.722289229998,28965.68081469,53294.76564648 2025-12-01,22:29:28.000,335,11134519,6645,0,1764628167,13140.621244579997,31271.655662460005,53294.639878320006 2025-12-01,22:29:29.000,335,11134498,6245,0,1764628168,13140.533672550002,28966.040320319997,53294.55603288 2025-12-01,22:29:30.000,335,11134384,6605,0,1764628169,13140.419155279997,27582.683803470005,53294.55603288 2025-12-01,22:29:31.000,335,11134525,6645,0,1764628170,13140.304638009991,28505.231643089995,53294.472187440006 2025-12-01,22:29:32.000,335,11134509,6885,0,1764628171,13140.244011219991,28044.274934130008,53294.43026472 2025-12-01,22:29:33.000,335,11134482,6284,0,1764628172,13140.12949395,28966.745233320005,53294.38135488 2025-12-01,22:29:34.000,335,11134423,6685,0,1764628173,13140.06213084999,30350.454206669994,53294.27654808001 2025-12-01,22:29:36.000,335,11134660,6084,0,1764628175,13139.954349889995,29428.294069199997,53294.304496560006 2025-12-01,22:29:37.000,335,11134487,6685,0,1764628176,13139.853305239994,31734.14908176,53294.22065112 2025-12-01,22:29:38.000,335,11134520,6045,0,1764628177,13139.833096309994,33117.63248294999,53294.12283144 2025-12-01,22:29:39.000,335,11134498,6165,0,1764628178,13139.738787969989,31734.12088524,53294.09488296 2025-12-01,22:29:40.000,335,11134382,6365,0,1764628179,13139.691633799994,29889.469301189994,53294.0040504 2025-12-01,22:29:41.000,335,11134482,6084,0,1764628180,13139.624270699998,29428.138988339997,53293.98308904 2025-12-01,22:29:42.000,335,11134505,6725,0,1764628181,13139.583852839998,26199.891217020006,53293.969114800006 2025-12-01,22:29:43.000,335,11134501,6645,0,1764628182,13139.550171289993,28966.752282450005,53293.88526936 2025-12-01,22:29:44.000,335,11134447,6245,0,1764628183,13139.516489739988,31272.395821109996,53293.76648832 2025-12-01,22:29:45.000,335,11134524,6245,0,1764628184,13139.509753429993,23893.634404049997,53293.71757848 2025-12-01,22:29:47.000,335,11134489,7005,0,1764628186,13139.442390329998,34961.02932186,53293.68963 2025-12-01,22:29:48.000,335,11134417,6645,0,1764628187,13139.415445090002,30349.27700196,53293.57783608001 2025-12-01,22:29:49.000,335,11134403,6725,0,1764628188,13139.381763539997,30349.136019359998,53293.57084896 2025-12-01,22:29:50.000,335,11134417,6084,0,1764628189,13139.381763539997,31271.331402480006,53293.52193912 2025-12-01,22:29:51.000,335,11134410,6165,0,1764628190,13139.348081989992,24353.858003490008,53293.45206792 2025-12-01,22:29:52.000,335,11134562,6165,0,1764628191,13139.395236160002,25276.088632259998,53293.49399064 2025-12-01,22:29:53.000,335,11134355,6445,0,1764628192,13139.348081989992,33576.890351580005,53293.347261120005 2025-12-01,22:29:54.000,335,11134440,6205,0,1764628193,13139.300927819997,27581.880202650005,53293.35424824 2025-12-01,22:29:55.000,335,11134491,6685,0,1764628194,13139.361554609997,26659.564984319994,53293.34027400001 2025-12-01,22:29:56.000,335,11134474,6365,0,1764628195,13139.334609370002,32654.596280640006,53293.31232552 2025-12-01,22:29:58.000,335,11134412,6205,0,1764628197,13139.361554609997,28965.52573383,53293.31931264001 2025-12-01,22:29:59.000,335,11134448,6165,0,1764628198,13139.375027230002,24815.181267210006,53293.27040280001 2025-12-01,22:30:00.000,335,11134470,6245,0,1764628199,13139.395236160002,23431.761308190005,53293.31232552 2025-12-01,22:30:01.000,335,11134487,6525,0,1764628200,13139.415445090002,33116.10987087,53293.228480080004 2025-12-01,22:30:02.000,335,11134477,6765,0,1764628201,13139.449126639993,28965.737207729995,53293.15860888 2025-12-01,22:30:03.000,335,11134529,6925,0,1764628202,13139.455862950002,31271.676809850003,53293.228480080004 2025-12-01,22:30:04.000,335,11134542,6165,0,1764628203,13139.503017119998,27582.486427829994,53293.20751872 2025-12-01,22:30:05.000,335,11134396,6245,0,1764628204,13139.489544499993,31733.03531922,53293.20053160001 2025-12-01,22:30:06.000,335,11134371,6645,0,1764628205,13139.496280810003,26199.045321419995,53293.20053160001 2025-12-01,22:30:07.000,335,11134574,6124,0,1764628206,13139.536698669988,31271.965824180006,53293.179570240005 2025-12-01,22:30:09.000,335,11134572,6165,0,1764628208,13139.509753429993,29888.418980820003,53293.17258312001 2025-12-01,22:30:10.000,335,11134573,6685,0,1764628209,13139.550171289993,28505.04131658,53293.04681496 2025-12-01,22:30:11.000,335,11134478,6084,0,1764628210,13139.644479629998,26199.256795320005,53293.14463464 2025-12-01,22:30:12.000,335,11134418,6045,0,1764628211,13139.617534389989,29888.475373859997,53293.15860888 2025-12-01,22:30:13.000,335,11134480,6565,0,1764628212,13139.684897489999,34961.050469249996,53293.18655736 2025-12-01,22:30:14.000,335,11134461,6805,0,1764628213,13139.671424869994,28504.914432239995,53293.11668616 2025-12-01,22:30:15.000,335,11134440,6565,0,1764628214,13139.691633799994,33116.2579026,53293.130660400006 2025-12-01,22:30:16.000,335,11134501,6725,0,1764628215,13139.765733209999,31271.768448539995,53293.15162176001 2025-12-01,22:30:17.000,335,11134453,6845,0,1764628216,13139.792678449994,31271.683858980003,53293.20053160001 2025-12-01,22:30:18.000,335,11134575,6605,0,1764628217,13139.752260589994,33577.369692420005,53293.15860888 2025-12-01,22:30:20.000,335,11134469,7005,0,1764628219,13139.812887379994,27582.303150449996,53293.060789200004 2025-12-01,22:30:21.000,335,11134390,6205,0,1764628220,13139.77920582999,28043.492480700006,53293.081750560006 2025-12-01,22:30:22.000,335,11134337,6805,0,1764628221,13139.81962368999,28504.519680960002,53293.011879360005 2025-12-01,22:30:23.000,335,11134410,6205,0,1764628222,13139.86004154999,30349.185363270008,53293.12367328001 2025-12-01,22:30:24.000,335,11134450,6284,0,1764628223,13139.82636,28043.527726350003,53292.93502104001 2025-12-01,22:30:25.000,335,11134498,6565,0,1764628224,13139.79941475999,29427.00407841,53292.95598240001 2025-12-01,22:30:26.000,335,11134525,7085,0,1764628225,13139.765733209999,28043.598217649997,53292.96995664 2025-12-01,22:30:27.000,335,11134454,6205,0,1764628226,13139.705106419999,27582.620361299996,53292.9210468 2025-12-01,22:30:28.000,335,11134540,6405,0,1764628227,13139.732051659994,30349.678802370006,53292.942008160004 2025-12-01,22:30:29.000,335,11134427,6525,0,1764628228,13139.684897489999,34500.227693759996,53292.962969520006 2025-12-01,22:30:31.000,335,11134534,6284,0,1764628230,13139.624270699998,26199.609251820002,53292.914059680006 2025-12-01,22:30:32.000,335,11134426,6525,0,1764628231,13139.644479629998,34500.777525900005,53292.962969520006 2025-12-01,22:30:33.000,335,11134341,6685,0,1764628232,13139.617534389989,28966.80162636,53292.914059680006 2025-12-01,22:30:34.000,335,11134601,6445,0,1764628233,13139.597325459988,33117.463303829994,53292.844188480005 2025-12-01,22:30:35.000,335,11134460,6284,0,1764628234,13139.597325459988,26661.306119429995,53292.92803392 2025-12-01,22:30:36.000,335,11134505,6725,0,1764628235,13139.563643909998,32656.633479209995,53292.92803392 2025-12-01,22:30:37.000,335,11134378,6205,0,1764628236,13139.523226049998,26661.609232019997,53292.914059680006 2025-12-01,22:30:38.000,335,11134511,6965,0,1764628237,13139.577116529988,28506.253766940004,53292.88611120001 2025-12-01,22:30:39.000,335,11134402,6245,0,1764628238,13139.644479629998,28506.45114258,53292.942008160004 2025-12-01,22:30:40.000,335,11134484,6284,0,1764628239,13139.604061769998,31273.396797570007,53292.85816272 2025-12-01,22:30:42.000,335,11134502,6445,0,1764628241,13139.657952249989,26200.511540460007,53292.90008544 2025-12-01,22:30:43.000,335,11134517,6765,0,1764628242,13139.725315349999,31734.487439999997,53292.8511756 2025-12-01,22:30:44.000,335,11134465,6565,0,1764628243,13139.745524279999,25739.350406729995,53292.942008160004 2025-12-01,22:30:45.000,335,11134440,6565,0,1764628244,13139.77920582999,27122.72807097,53292.90008544 2025-12-01,22:30:46.000,335,11134523,6725,0,1764628245,13139.88025047999,29428.547837880003,53292.962969520006 2025-12-01,22:30:47.000,335,11134462,6045,0,1764628246,13139.853305239994,33117.766416419996,53292.80226576 2025-12-01,22:30:48.000,335,11134479,6725,0,1764628247,13139.90719572,33578.82886233,53292.90008544 2025-12-01,22:30:49.000,335,11134380,6205,0,1764628248,13139.913932029995,28044.69788193,53292.90008544 2025-12-01,22:30:50.000,335,11134452,5925,0,1764628249,13139.96782251,30350.623385789993,53292.8511756 2025-12-01,22:30:51.000,335,11134338,6284,0,1764628250,13140.04192191999,28505.80262262,53292.95598240001 2025-12-01,22:30:53.000,335,11134458,6205,0,1764628252,13140.055394539995,28505.880163049995,53292.87213696 2025-12-01,22:30:54.000,335,11134321,6725,0,1764628253,13140.16317549999,31272.68483544,53292.93502104001 2025-12-01,22:30:55.000,335,11134518,6245,0,1764628254,13140.075603469995,29889.166188600007,53292.93502104001 2025-12-01,22:30:56.000,335,11134342,6324,0,1764628255,13140.18338442999,24816.499454520002,53292.942008160004 2025-12-01,22:30:57.000,335,11134426,6165,0,1764628256,13140.21032967,27583.431011249995,53292.914059680006 2025-12-01,22:30:58.000,335,11134568,6205,0,1764628257,13140.27095646,27583.52969907,53292.87912408 2025-12-01,22:30:59.000,335,11134581,6605,0,1764628258,13140.324846939991,28044.82476627,53292.88611120001 2025-12-01,22:31:00.000,335,11134611,6925,0,1764628259,13140.351792180001,28967.020149389995,53292.85816272 2025-12-01,22:31:01.000,335,11134320,6245,0,1764628260,13140.452836830002,28505.774426100004,53292.92803392 2025-12-01,22:31:02.000,335,11134416,6084,0,1764628261,13140.459573139997,27122.453154899995,53292.893098320004 2025-12-01,22:31:04.000,335,11134581,6765,0,1764628263,13140.493254690002,28506.13393173,53292.99790512 2025-12-01,22:31:05.000,335,11134567,6845,0,1764628264,13140.520199929997,28506.190324769996,53292.94899528 2025-12-01,22:31:06.000,335,11134599,6725,0,1764628265,13140.473045760002,27584.058383819996,53293.081750560006 2025-12-01,22:31:07.000,335,11134392,6205,0,1764628266,13140.493254690002,28045.374598409995,53293.0258536 2025-12-01,22:31:08.000,335,11134480,6485,0,1764628267,13140.439364209997,28506.676714739995,53292.90008544 2025-12-01,22:31:09.000,335,11134419,6725,0,1764628268,13140.372001110001,31273.79154885,53293.04681496 2025-12-01,22:31:10.000,335,11134443,6845,0,1764628269,13140.398946349997,29890.406835479997,53292.97694376 2025-12-01,22:31:11.000,335,11134481,6685,0,1764628270,13140.257483839996,26201.124814769995,53293.01886648 2025-12-01,22:31:12.000,335,11134447,6765,0,1764628271,13140.331583250001,26662.497422400003,53292.90008544 2025-12-01,22:31:13.000,335,11134473,6805,0,1764628272,13140.244011219991,25740.23154798,53292.99790512 2025-12-01,22:31:15.000,335,11134558,6245,0,1764628274,13140.12275763999,24817.916329650005,53293.01886648 2025-12-01,22:31:16.000,335,11134483,6365,0,1764628275,13140.12275763999,30813.236640300005,53292.942008160004 2025-12-01,22:31:17.000,335,11134470,6005,0,1764628276,13140.055394539995,32657.937568260008,53292.962969520006 2025-12-01,22:31:18.000,335,11134457,6925,0,1764628277,13139.98803144,33580.358523539995,53292.942008160004 2025-12-01,22:31:19.000,335,11134454,6284,0,1764628278,13139.94087726999,28046.29803444,53292.90008544 2025-12-01,22:31:20.000,335,11134313,6324,0,1764628279,13139.98803144,30352.040260919995,53292.86514984001 2025-12-01,22:31:21.000,335,11134417,6685,0,1764628280,13139.98129512999,33119.119849380004,53292.914059680006 2025-12-01,22:31:22.000,335,11134493,6685,0,1764628281,13139.86004154999,28968.429975389998,53292.87912408 2025-12-01,22:31:23.000,335,11134502,6245,0,1764628282,13139.92066833999,26662.68069978,53292.86514984001 2025-12-01,22:31:24.000,335,11134564,6365,0,1764628283,13139.92740465,32657.71904523,53292.83021424 2025-12-01,22:31:26.000,335,11134550,6324,0,1764628285,13139.94761358,26201.24464998,53292.87213696 2025-12-01,22:31:27.000,335,11134450,6245,0,1764628286,13139.98129512999,32196.367584990003,53292.90008544 2025-12-01,22:31:28.000,335,11134539,6685,0,1764628287,13140.035185609995,29429.118817409995,53292.746368800006 2025-12-01,22:31:29.000,335,11134530,6165,0,1764628288,13140.10254870999,29890.244705489997,53292.82322712 2025-12-01,22:31:30.000,335,11134619,6925,0,1764628289,13140.14296656999,24817.387644899994,53292.80226576 2025-12-01,22:31:31.000,335,11134475,6645,0,1764628290,13140.12275763999,27584.305103370003,53292.7813044 2025-12-01,22:31:32.000,335,11134516,6165,0,1764628291,13140.217065979996,31273.573025820006,53292.746368800006 2025-12-01,22:31:33.000,335,11134456,6205,0,1764628292,13140.203593359991,30351.152070540003,53292.7114332 2025-12-01,22:31:34.000,335,11134566,6084,0,1764628293,13140.217065979996,29889.955691159994,53292.676497600005 2025-12-01,22:31:35.000,335,11134549,6925,0,1764628294,13140.284429079991,27122.86200444,53292.80925288 2025-12-01,22:31:37.000,335,11134488,6045,0,1764628296,13140.311374320001,24817.077483179994,53292.76034304 2025-12-01,22:31:38.000,335,11134519,6605,0,1764628297,13140.372001110001,30812.207467319997,53292.75335592 2025-12-01,22:31:39.000,335,11134451,6565,0,1764628298,13140.419155279997,28045.16312451,53292.75335592 2025-12-01,22:31:40.000,335,11134479,6725,0,1764628299,13140.372001110001,33579.19541709,53292.795278640006 2025-12-01,22:31:41.000,335,11134518,6245,0,1764628300,13140.351792180001,31273.502534519997,53292.63457488 2025-12-01,22:31:42.000,335,11134557,6405,0,1764628301,13140.378737419996,24356.00798814,53292.7813044 2025-12-01,22:31:43.000,335,11134434,5965,0,1764628302,13140.392210040001,29428.872097860003,53292.75335592 2025-12-01,22:31:44.000,335,11134537,6205,0,1764628303,13140.372001110001,29429.034227850003,53292.76034304 2025-12-01,22:31:45.000,335,11134460,6205,0,1764628304,13140.372001110001,30812.764348590004,53292.676497600005 2025-12-01,22:31:46.000,335,11134498,6165,0,1764628305,13140.412418970001,33118.52067333,53292.81624000001 2025-12-01,22:31:48.000,335,11134421,6525,0,1764628307,13140.331583250001,28045.910332290005,53292.82322712 2025-12-01,22:31:49.000,335,11134469,6925,0,1764628308,13140.331583250001,27123.602163090007,53292.80925288 2025-12-01,22:31:50.000,335,11134511,6525,0,1764628309,13140.277692769996,33580.041312689995,53292.844188480005 2025-12-01,22:31:51.000,335,11134431,6605,0,1764628310,13140.297901699996,31735.530711240004,53292.725407440004 2025-12-01,22:31:52.000,335,11134427,6725,0,1764628311,13140.284429079991,28046.150002709997,53292.71842032001 2025-12-01,22:31:53.000,335,11134481,6925,0,1764628312,13140.284429079991,29429.640453030006,53292.68348472 2025-12-01,22:31:54.000,335,11134471,6485,0,1764628313,13140.264220149991,32196.670697580004,53292.66951048001 2025-12-01,22:31:55.000,335,11134602,6284,0,1764628314,13140.297901699996,26662.68774891,53292.71842032001 2025-12-01,22:31:56.000,335,11134565,7005,0,1764628315,13140.217065979996,34502.546857530004,53292.65553624 2025-12-01,22:31:57.000,335,11134505,6725,0,1764628316,13140.203593359991,33118.97886678,53292.73239456 2025-12-01,22:31:59.000,335,11134460,6245,0,1764628318,13140.156439189996,31735.495465590007,53292.66252336 2025-12-01,22:32:00.000,335,11134529,7085,0,1764628319,13140.18338442999,30351.864032669997,53292.66252336 2025-12-01,22:32:01.000,335,11134426,6124,0,1764628320,13140.21032967,28507.156055579995,53292.63457488 2025-12-01,22:32:02.000,335,11134449,6765,0,1764628321,13140.217065979996,28968.288992789996,53292.65553624 2025-12-01,22:32:03.000,335,11134422,6245,0,1764628322,13140.217065979996,29890.491425040003,53292.64854912001 2025-12-01,22:32:04.000,335,11134461,6685,0,1764628323,13140.217065979996,32196.21955326,53292.68348472 2025-12-01,22:32:05.000,335,11134475,6685,0,1764628324,13140.284429079991,28045.769349690003,53292.627587760006 2025-12-01,22:32:06.000,335,11134391,6525,0,1764628325,13140.257483839996,30812.722053809994,53292.59265216 2025-12-01,22:32:07.000,335,11134425,6565,0,1764628326,13140.318110629996,25278.64041732,53292.5367552 2025-12-01,22:32:08.000,335,11134500,6165,0,1764628327,13140.351792180001,31273.657615379998,53292.55072944001 2025-12-01,22:32:10.000,335,11134571,6685,0,1764628329,13140.345055869991,28506.549830400007,53292.68348472 2025-12-01,22:32:11.000,335,11134486,6245,0,1764628330,13140.351792180001,26661.855951570004,53292.627587760006 2025-12-01,22:32:12.000,335,11134463,6845,0,1764628331,13140.385473729992,28967.732111520003,53292.66252336 2025-12-01,22:32:13.000,335,11134505,6765,0,1764628332,13140.331583250001,29890.068477239998,53292.65553624 2025-12-01,22:32:14.000,335,11134365,6365,0,1764628333,13140.372001110001,30812.270909490006,53292.66951048001 2025-12-01,22:32:15.000,335,11134409,6805,0,1764628334,13140.345055869991,29890.04028072,53292.62060064001 2025-12-01,22:32:16.000,335,11134499,6445,0,1764628335,13140.365264799992,28045.353451019997,53292.66951048001 2025-12-01,22:32:17.000,335,11134507,6405,0,1764628336,13140.338319559996,27584.150022510003,53292.70444608 2025-12-01,22:32:18.000,335,11134527,6605,0,1764628337,13140.277692769996,28506.535732139993,53292.66951048001 2025-12-01,22:32:19.000,335,11134569,6765,0,1764628338,13140.284429079991,30812.292056880004,53292.70444608 2025-12-01,22:32:21.000,335,11134444,6205,0,1764628340,13140.223802289991,32656.929542669997,53292.56470368 2025-12-01,22:32:22.000,335,11134452,6324,0,1764628341,13140.16991181,30812.32730253,53292.66252336 2025-12-01,22:32:23.000,335,11134559,7005,0,1764628342,13140.16317549999,32656.922493539998,53292.606626400004 2025-12-01,22:32:24.000,335,11134476,6205,0,1764628343,13140.18338442999,28506.408847800005,53292.64854912001 2025-12-01,22:32:25.000,335,11134519,7045,0,1764628344,13140.12275763999,28506.45819171,53292.69745896001 2025-12-01,22:32:26.000,335,11134511,6965,0,1764628345,13140.095812399995,27122.8761027,53292.69047184 2025-12-01,22:32:27.000,335,11134486,6005,0,1764628346,13140.12949395,28967.527686750007,53292.70444608 2025-12-01,22:32:28.000,335,11134471,6965,0,1764628347,13140.095812399995,27584.100678600007,53292.61361352 2025-12-01,22:32:29.000,335,11134452,6165,0,1764628348,13140.116021329995,28506.401798670006,53292.55072944001 2025-12-01,22:32:30.000,335,11134543,6765,0,1764628349,13140.075603469995,24356.0220864,53292.557716560004 2025-12-01,22:32:32.000,335,11134274,6525,0,1764628351,13140.16991181,28045.360500149996,53292.56470368 2025-12-01,22:32:33.000,335,11134304,6284,0,1764628352,13140.156439189996,25278.358452119995,53292.48085824001 2025-12-01,22:32:34.000,335,11134525,6685,0,1764628353,13140.223802289991,31273.565976690006,53292.52278096 2025-12-01,22:32:35.000,335,11134484,6445,0,1764628354,13140.277692769996,27123.165117030003,53292.58566504 2025-12-01,22:32:36.000,335,11134440,6045,0,1764628355,13140.264220149991,34501.841944529995,53292.627587760006 2025-12-01,22:32:37.000,335,11134500,5884,0,1764628356,13140.318110629996,27584.460184230004,53292.59265216 2025-12-01,22:32:38.000,335,11134524,6284,0,1764628357,13140.304638009991,30812.679759029998,53292.49483248 2025-12-01,22:32:39.000,335,11134352,6365,0,1764628358,13140.324846939991,31273.932531450002,53292.48784536 2025-12-01,22:32:40.000,335,11134438,6365,0,1764628359,13140.331583250001,24356.452083330005,53292.466884 2025-12-01,22:32:41.000,335,11134430,6245,0,1764628360,13140.392210040001,28506.902286900004,53292.59963928001 2025-12-01,22:32:43.000,335,11134376,6485,0,1764628362,13140.398946349997,26201.25169911,53292.5367552 2025-12-01,22:32:44.000,335,11134479,6205,0,1764628363,13140.425891589992,29429.407831739998,53292.508806720005 2025-12-01,22:32:45.000,335,11134461,6645,0,1764628364,13140.439364209997,31274.031219270008,53292.52278096 2025-12-01,22:32:46.000,335,11134402,6165,0,1764628365,13140.446100519992,31274.010071879995,53292.59265216 2025-12-01,22:32:47.000,335,11134488,6405,0,1764628366,13140.405682659992,31735.11481257,53292.59265216 2025-12-01,22:32:48.000,335,11134366,6084,0,1764628367,13140.372001110001,30812.750250330006,53292.55072944001 2025-12-01,22:32:49.000,335,11134314,6205,0,1764628368,13140.398946349997,28045.705907519994,53292.627587760006 2025-12-01,22:32:50.000,335,11134424,5684,0,1764628369,13140.351792180001,30351.419937479994,53292.59963928001 2025-12-01,22:32:51.000,335,11134462,5965,0,1764628370,13140.365264799992,31273.692861029995,53292.578677920006 2025-12-01,22:32:52.000,335,11134527,6565,0,1764628371,13140.338319559996,28967.732111520003,53292.63457488 2025-12-01,22:32:54.000,335,11134454,5884,0,1764628373,13140.351792180001,28045.14902625,53292.55072944001 2025-12-01,22:32:55.000,335,11134423,6365,0,1764628374,13140.257483839996,32656.711019640003,53292.59265216 2025-12-01,22:32:56.000,335,11134414,6605,0,1764628375,13140.257483839996,27122.587088369997,53292.51579384 2025-12-01,22:32:57.000,335,11134469,6685,0,1764628376,13140.331583250001,33578.88525537,53292.5367552 2025-12-01,22:32:58.000,335,11134340,6124,0,1764628377,13140.2305386,28505.9859,53292.557716560004 2025-12-01,22:32:59.000,335,11134449,6685,0,1764628378,13140.291165390001,28967.1399846,53292.56470368 2025-12-01,22:33:00.000,335,11134504,6445,0,1764628379,13140.18338442999,28505.746229580007,53292.557716560004 2025-12-01,22:33:01.000,335,11134546,6124,0,1764628380,13140.08907609,27583.642485150005,53292.41797416 2025-12-01,22:33:02.000,335,11134533,6765,0,1764628381,13140.2305386,34039.736227379995,53292.56470368 2025-12-01,22:33:03.000,335,11134380,6245,0,1764628382,13140.25074753,26199.96875745,53292.51579384 2025-12-01,22:33:05.000,335,11134573,6765,0,1764628384,13140.2305386,30811.742224739995,53292.48784536 2025-12-01,22:33:06.000,335,11134443,6725,0,1764628385,13140.291165390001,28044.916404960008,53292.49483248 2025-12-01,22:33:07.000,335,11134471,6645,0,1764628386,13140.324846939991,29428.44210093,53292.44592264 2025-12-01,22:33:08.000,335,11134445,6525,0,1764628387,13140.324846939991,24816.985844490002,53292.52976808001 2025-12-01,22:33:09.000,335,11134485,6525,0,1764628388,13140.358528489996,28967.541785010006,53292.47387112 2025-12-01,22:33:10.000,335,11134539,6805,0,1764628389,13140.378737419996,24356.078479439995,53292.55072944001 2025-12-01,22:33:11.000,335,11134423,6605,0,1764628390,13140.459573139997,28045.416893190006,53292.56470368 2025-12-01,22:33:12.000,335,11134537,6525,0,1764628391,13140.540408859997,33579.547873589996,53292.52278096 2025-12-01,22:33:13.000,335,11134536,6284,0,1764628392,13140.533672550002,29429.273898269996,53292.59265216 2025-12-01,22:33:14.000,335,11134442,5565,0,1764628393,13140.594299340002,28507.071466020003,53292.56470368 2025-12-01,22:33:16.000,335,11134547,6645,0,1764628395,13140.627980889993,34502.39177667,53292.56470368 2025-12-01,22:33:17.000,335,11134413,6725,0,1764628396,13140.742498159998,27123.67265439,53292.627587760006 2025-12-01,22:33:18.000,335,11134496,6205,0,1764628397,13140.729025539993,26662.666601520003,53292.56470368 2025-12-01,22:33:19.000,335,11134381,6725,0,1764628398,13140.742498159998,31274.411872290002,53292.68348472 2025-12-01,22:33:20.000,335,11134333,6645,0,1764628399,13140.796388639988,30352.00501527,53292.73938168001 2025-12-01,22:33:21.000,335,11134428,6245,0,1764628400,13140.776179709988,29429.774386499994,53292.62060064001 2025-12-01,22:33:22.000,335,11134388,6045,0,1764628401,13140.789652329993,27123.975766980002,53292.64854912001 2025-12-01,22:33:23.000,335,11134436,6124,0,1764628402,13140.776179709988,32196.790532789993,53292.70444608 2025-12-01,22:33:24.000,335,11134526,5965,0,1764628403,13140.803124949998,29890.942569360006,53292.58566504 2025-12-01,22:33:25.000,335,11134477,6605,0,1764628404,13140.870488049994,30813.15205074,53292.69745896001 2025-12-01,22:33:27.000,335,11134356,6284,0,1764628406,13140.823333879998,27584.883132029994,53292.69047184 2025-12-01,22:33:28.000,335,11134472,6084,0,1764628407,13140.890696979994,36347.14204854,53292.676497600005 2025-12-01,22:33:29.000,335,11134574,6205,0,1764628408,13140.843542809998,28507.184252100007,53292.61361352 2025-12-01,22:33:30.000,335,11134468,6365,0,1764628409,13140.816597569989,30351.899278319994,53292.65553624 2025-12-01,22:33:31.000,335,11134611,6645,0,1764628410,13140.823333879998,36347.00811507,53292.746368800006 2025-12-01,22:33:32.000,335,11134396,6525,0,1764628411,13140.796388639988,32657.676750450002,53292.71842032001 2025-12-01,22:33:33.000,335,11134439,6685,0,1764628412,13140.782916019998,28968.204403230004,53292.59265216 2025-12-01,22:33:34.000,335,11134580,6284,0,1764628413,13140.749234469993,25740.132860159996,53292.71842032001 2025-12-01,22:33:35.000,335,11134444,6405,0,1764628414,13140.776179709988,29429.323242180006,53292.76034304 2025-12-01,22:33:36.000,335,11134467,6885,0,1764628415,13140.729025539993,25740.013024950007,53292.63457488 2025-12-01,22:33:38.000,335,11134481,6645,0,1764628417,13140.715552919988,22972.954583879997,53292.66951048001 2025-12-01,22:33:39.000,335,11134535,6805,0,1764628418,13140.708816609993,28506.888188640005,53292.627587760006 2025-12-01,22:33:40.000,335,11134445,7125,0,1764628419,13140.695343990003,31273.981875359998,53292.578677920006 2025-12-01,22:33:41.000,335,11134557,6685,0,1764628420,13140.708816609993,31273.974826229998,53292.61361352 2025-12-01,22:33:42.000,335,11134521,6925,0,1764628421,13140.661662439998,27584.664609,53292.52976808001 2025-12-01,22:33:43.000,335,11134510,6405,0,1764628422,13140.715552919988,27123.404787449996,53292.57169080001 2025-12-01,22:33:44.000,335,11134427,6245,0,1764628423,13140.715552919988,25278.880087740006,53292.508806720005 2025-12-01,22:33:45.000,335,11134476,6124,0,1764628424,13140.708816609993,25278.887136870006,53292.61361352 2025-12-01,22:33:46.000,335,11134434,6205,0,1764628425,13140.708816609993,25740.020074080006,53292.56470368 2025-12-01,22:33:47.000,335,11134540,6124,0,1764628426,13140.769443399993,31735.234647780002,53292.66252336 2025-12-01,22:33:49.000,335,11134611,6765,0,1764628428,13140.823333879998,28507.029171240007,53292.606626400004 2025-12-01,22:33:50.000,335,11134524,5645,0,1764628429,13140.863751739998,30351.708951809997,53292.58566504 2025-12-01,22:33:51.000,335,11134346,6124,0,1764628430,13140.904169599999,25739.92138626,53292.62060064001 2025-12-01,22:33:52.000,335,11134480,6045,0,1764628431,13140.971532699994,35885.68485135,53292.62060064001 2025-12-01,22:33:53.000,335,11134467,6565,0,1764628432,13141.05910472999,28968.288992789996,53292.65553624 2025-12-01,22:33:54.000,335,11134472,6124,0,1764628433,13141.09952258999,26201.315141280007,53292.64854912001 2025-12-01,22:33:55.000,335,11134447,6805,0,1764628434,13141.18035830999,27584.735100300008,53292.676497600005 2025-12-01,22:33:56.000,335,11134519,6725,0,1764628435,13141.26793034,28045.903283160005,53292.63457488 2025-12-01,22:33:57.000,335,11134466,6124,0,1764628436,13141.36897499,27123.65855613,53292.7114332 2025-12-01,22:33:58.000,335,11134481,6525,0,1764628437,13141.443074399991,29429.464224780007,53292.70444608 2025-12-01,22:34:00.000,335,11134544,6245,0,1764628439,13141.564327979992,28046.051314890006,53292.71842032001 2025-12-01,22:34:01.000,335,11134387,6445,0,1764628440,13141.712526800002,30812.98992075,53292.676497600005 2025-12-01,22:34:02.000,335,11134386,6124,0,1764628441,13141.725999419992,30351.98386788,53292.73239456 2025-12-01,22:34:03.000,335,11134582,6245,0,1764628442,13141.867461929993,23434.36243716,53292.80925288 2025-12-01,22:34:04.000,335,11134383,6845,0,1764628443,13141.880934549998,30813.053362920007,53292.80925288 2025-12-01,22:34:05.000,335,11134464,6365,0,1764628444,13141.887670859993,24817.838789219997,53292.80925288 2025-12-01,22:34:06.000,335,11134448,6405,0,1764628445,13141.968506579993,33118.85903157,53292.8511756 2025-12-01,22:34:07.000,335,11134550,6284,0,1764628446,13141.961770269998,30813.046313789993,53292.8511756 2025-12-01,22:34:08.000,335,11134499,6845,0,1764628447,13142.015660749988,27584.918377680006,53292.85816272 2025-12-01,22:34:09.000,335,11134456,6124,0,1764628448,13142.002188129998,28507.198350360006,53292.87912408 2025-12-01,22:34:11.000,335,11134497,6885,0,1764628450,13142.089760159994,32657.817733050004,53292.87213696 2025-12-01,22:34:12.000,335,11134483,6445,0,1764628451,13142.042605989998,26201.484320400006,53292.97694376 2025-12-01,22:34:13.000,335,11134426,6124,0,1764628452,13142.056078609989,29890.780439370006,53292.90008544 2025-12-01,22:34:14.000,335,11134467,6805,0,1764628453,13142.076287539989,29429.68979694,53292.90008544 2025-12-01,22:34:15.000,335,11134537,6685,0,1764628454,13142.056078609989,24356.804539830002,53292.95598240001 2025-12-01,22:34:16.000,335,11134432,6365,0,1764628455,13142.130178019994,30352.117801350003,53292.98393088001 2025-12-01,22:34:17.000,335,11134404,6084,0,1764628456,13142.190804809994,28968.493417560006,53293.130660400006 2025-12-01,22:34:18.000,335,11134586,6365,0,1764628457,13142.19754111999,24356.97371895,53293.04681496 2025-12-01,22:34:19.000,335,11134323,6445,0,1764628458,13142.251431599994,33119.15509503,53293.04681496 2025-12-01,22:34:20.000,335,11134653,6324,0,1764628459,13142.271640529994,29890.99191327,53293.10271192001 2025-12-01,22:34:22.000,335,11134596,6084,0,1764628461,13142.352476249995,30813.349426379995,53293.20053160001 2025-12-01,22:34:23.000,335,11134406,6405,0,1764628462,13142.44004827999,32658.134943900004,53293.20751872 2025-12-01,22:34:24.000,335,11134569,6645,0,1764628463,13142.44678459,29891.083551959993,53293.13764752 2025-12-01,22:34:25.000,335,11134546,6165,0,1764628464,13142.534356619995,29429.844877800002,53293.165596 2025-12-01,22:34:26.000,335,11134470,6445,0,1764628465,13142.534356619995,28507.487364689994,53293.15860888 2025-12-01,22:34:27.000,335,11134418,6084,0,1764628466,13142.62192864999,34041.60424683,53293.179570240005 2025-12-01,22:34:28.000,335,11134402,6165,0,1764628467,13142.60171971999,29891.041257179997,53293.24245432001 2025-12-01,22:34:29.000,335,11134562,6245,0,1764628468,13142.682555439991,29891.034208049998,53293.228480080004 2025-12-01,22:34:30.000,335,11134425,6765,0,1764628469,13142.662346509991,28507.515561210006,53293.18655736 2025-12-01,22:34:31.000,335,11134473,6525,0,1764628470,13142.66908282,28046.375574870006,53293.35424824 2025-12-01,22:34:33.000,335,11134406,6245,0,1764628472,13142.696028059996,30352.265833080004,53293.277389920004 2025-12-01,22:34:34.000,335,11134469,6324,0,1764628473,13142.756654849996,28046.375574870006,53293.28437704 2025-12-01,22:34:35.000,335,11134422,6365,0,1764628474,13142.790336400001,32658.134943900004,53293.29136416001 2025-12-01,22:34:36.000,335,11134484,6245,0,1764628475,13142.763391159991,27124.018061759998,53293.34027400001 2025-12-01,22:34:37.000,335,11134524,6124,0,1764628476,13142.756654849996,31274.574002280002,53293.45206792 2025-12-01,22:34:38.000,335,11134533,7005,0,1764628477,13142.776863779996,29430.063400829997,53293.396170960004 2025-12-01,22:34:39.000,335,11134473,6725,0,1764628478,13142.817281639997,31735.770381659997,53293.38918384001 2025-12-01,22:34:40.000,335,11134474,6565,0,1764628479,13142.824017949992,28968.810628410007,53293.42411944 2025-12-01,22:34:41.000,335,11134405,6885,0,1764628480,13142.864435809992,30813.504507239995,53293.445080800004 2025-12-01,22:34:42.000,335,11134387,6725,0,1764628481,13142.864435809992,31735.812676440008,53293.47302928 2025-12-01,22:34:44.000,335,11134504,6365,0,1764628483,13142.965480459992,31735.819725570007,53293.50796488001 2025-12-01,22:34:45.000,335,11134480,6365,0,1764628484,13142.978953079997,28507.698838590004,53293.59879744 2025-12-01,22:34:46.000,335,11134545,6805,0,1764628485,13143.012634630002,28968.958660139993,53293.57783608001 2025-12-01,22:34:47.000,335,11134462,6405,0,1764628486,13143.005898319992,30352.47730698,53293.59879744 2025-12-01,22:34:48.000,335,11134535,6565,0,1764628487,13142.958744149997,30352.378619159994,53293.55687472001 2025-12-01,22:34:49.000,335,11134416,6485,0,1764628488,13142.992425700002,33580.54180092001,53293.64770728 2025-12-01,22:34:50.000,335,11134472,6005,0,1764628489,13143.039579869997,28507.719985980002,53293.633733040006 2025-12-01,22:34:51.000,335,11134553,6885,0,1764628490,13143.053052490002,27585.28493244,53293.62674592001 2025-12-01,22:34:52.000,335,11134339,6645,0,1764628491,13142.992425700002,29891.189288909998,53293.57783608001 2025-12-01,22:34:53.000,335,11134235,6845,0,1764628492,13143.012634630002,25279.42991988,53293.60578456001 2025-12-01,22:34:55.000,335,11134537,6565,0,1764628494,13143.026107249992,27585.249686790004,53293.74552696001 2025-12-01,22:34:56.000,335,11134434,6605,0,1764628495,13143.039579869997,29891.076502829994,53293.71757848 2025-12-01,22:34:57.000,335,11134527,6965,0,1764628496,13142.992425700002,29429.936516489994,53293.69661712 2025-12-01,22:34:58.000,335,11134511,6485,0,1764628497,13142.952007840002,26201.688745170002,53293.76648832 2025-12-01,22:34:59.000,335,11134540,6284,0,1764628498,13142.985689389992,28968.690793200003,53293.731552720004 2025-12-01,22:35:00.000,335,11134485,6605,0,1764628499,13143.026107249992,28046.26278879,53293.801423920006 2025-12-01,22:35:01.000,335,11134508,6084,0,1764628500,13143.012634630002,27584.96772159,53293.801423920006 2025-12-01,22:35:02.000,335,11134537,6845,0,1764628501,13143.059788799997,28968.444073649996,53293.84334664001 2025-12-01,22:35:03.000,335,11134484,6084,0,1764628502,13143.059788799997,32657.796585660006,53293.81539816 2025-12-01,22:35:04.000,335,11134583,6605,0,1764628503,13143.039579869997,30351.871081799996,53293.82238528001 2025-12-01,22:35:06.000,335,11134501,6685,0,1764628505,13143.174306069988,27584.763296820005,53293.8293724 2025-12-01,22:35:07.000,335,11134498,6084,0,1764628506,13143.214723929988,26201.272846499996,53293.801423920006 2025-12-01,22:35:08.000,335,11134433,6845,0,1764628507,13143.268614409993,28968.176206710006,53293.85732088 2025-12-01,22:35:09.000,335,11134526,6245,0,1764628508,13143.315768579989,32657.38068699,53293.948153440004 2025-12-01,22:35:10.000,335,11134565,6765,0,1764628509,13143.362922749999,25739.822698439995,53294.03199888 2025-12-01,22:35:11.000,335,11134517,6685,0,1764628510,13143.403340609999,30812.722053809994,53293.96212768001 2025-12-01,22:35:12.000,335,11134618,6124,0,1764628511,13143.47744001999,29429.104719149997,53293.84334664001 2025-12-01,22:35:13.000,335,11134417,6765,0,1764628512,13143.51785787999,30351.405839219995,53293.97610192 2025-12-01,22:35:14.000,335,11134376,5884,0,1764628513,13143.49764894999,29890.160115930004,53293.99706328 2025-12-01,22:35:15.000,335,11134498,6205,0,1764628514,13143.59869359999,25739.716961490005,53293.95514056 2025-12-01,22:35:17.000,335,11134480,6405,0,1764628516,13143.67952931999,31734.748257810003,53294.0040504 2025-12-01,22:35:18.000,335,11134506,6205,0,1764628517,13143.74015610999,29428.886196120002,53294.05296024 2025-12-01,22:35:19.000,335,11134428,6084,0,1764628518,13143.794046589996,28045.416893190006,53294.04597312 2025-12-01,22:35:20.000,335,11134505,6365,0,1764628519,13143.814255519996,33579.42803838001,53294.09488296 2025-12-01,22:35:21.000,335,11134499,6525,0,1764628520,13143.861409689991,33579.237711869995,53294.12283144 2025-12-01,22:35:22.000,335,11134517,6645,0,1764628521,13143.922036479991,31734.62137347,53294.05994736001 2025-12-01,22:35:23.000,335,11134454,6165,0,1764628522,13143.969190650001,33579.251810129994,53294.136805680006 2025-12-01,22:35:24.000,335,11134554,6405,0,1764628523,13144.036553749997,29889.948642029995,53294.19968976 2025-12-01,22:35:25.000,335,11134498,6565,0,1764628524,13144.083707919992,28506.31720911,53294.15077992 2025-12-01,22:35:26.000,335,11134519,6885,0,1764628525,13144.137598399997,28967.393753280005,53294.17174128 2025-12-01,22:35:28.000,335,11134525,6605,0,1764628527,13144.285797219993,28044.98689626,53294.26257384 2025-12-01,22:35:29.000,335,11134425,6765,0,1764628528,13144.252115670002,26200.187280480008,53294.29750944001 2025-12-01,22:35:30.000,335,11134256,6525,0,1764628529,13144.312742460002,27122.488400550006,53294.31148368 2025-12-01,22:35:31.000,335,11134470,6324,0,1764628530,13144.413787109988,31273.058439329994,53294.24161248 2025-12-01,22:35:32.000,335,11134439,7285,0,1764628531,13144.407050799993,32195.359559400007,53294.33943216 2025-12-01,22:35:33.000,335,11134369,6565,0,1764628532,13144.501359139998,31272.9808989,53294.34641928001 2025-12-01,22:35:34.000,335,11134455,6685,0,1764628533,13144.535040689989,28505.887212179994,53294.36738064 2025-12-01,22:35:35.000,335,11134435,6965,0,1764628534,13144.602403789999,28505.859015659997,53294.451226080004 2025-12-01,22:35:36.000,335,11134614,6165,0,1764628535,13144.67650319999,25738.849918499996,53294.402316240004 2025-12-01,22:35:37.000,335,11134506,6245,0,1764628536,13144.750602609995,28505.82377001,53294.50013592 2025-12-01,22:35:39.000,335,11134466,6324,0,1764628538,13144.87859249999,33578.50460235,53294.57699424 2025-12-01,22:35:40.000,335,11134459,7045,0,1764628539,13144.97963714999,29428.012103999994,53294.68180104001 2025-12-01,22:35:41.000,335,11134548,6205,0,1764628540,13145.100890729991,32194.894316820006,53294.6678268 2025-12-01,22:35:42.000,335,11134462,6205,0,1764628541,13145.168253830001,28505.577050460008,53294.69577528 2025-12-01,22:35:43.000,335,11134440,6365,0,1764628542,13145.228880620001,33117.04740516,53294.7027624 2025-12-01,22:35:44.000,335,11134462,6485,0,1764628543,13145.302980029992,29427.835875749995,53294.80058208001 2025-12-01,22:35:45.000,335,11134363,6685,0,1764628544,13145.464651469993,27122.037256230004,53294.79359496 2025-12-01,22:35:46.000,335,11134477,6525,0,1764628545,13145.558959809998,26660.78448381,53294.786607840004 2025-12-01,22:35:47.000,335,11134237,6605,0,1764628546,13145.693686009989,30349.91847279,53294.912376 2025-12-01,22:35:48.000,335,11134476,6165,0,1764628547,13145.821675899999,31272.19844547,53294.86346616 2025-12-01,22:35:50.000,335,11134455,6245,0,1764628549,13146.0237652,30810.995016960005,53295.03814416 2025-12-01,22:35:51.000,335,11134414,6165,0,1764628550,13146.192172949995,30349.721097150003,53295.10102824 2025-12-01,22:35:52.000,335,11134531,6645,0,1764628551,13146.2258545,28043.859035460002,53295.01019568 2025-12-01,22:35:53.000,335,11134492,6284,0,1764628552,13146.380789629991,28043.89428111,53295.142950960006 2025-12-01,22:35:54.000,335,11134531,6925,0,1764628553,13146.421207489992,24815.73814848,53295.20583504 2025-12-01,22:35:55.000,335,11134477,6885,0,1764628554,13146.562669999992,28966.124909880004,53295.18487368001 2025-12-01,22:35:56.000,335,11134360,6405,0,1764628555,13146.656978339997,27582.634459559995,53295.261732000006 2025-12-01,22:35:57.000,335,11134506,6284,0,1764628556,13146.791704539988,30810.621413069995,53295.33859032 2025-12-01,22:35:58.000,335,11134417,6685,0,1764628557,13146.899485499998,34038.68590701,53295.41544864 2025-12-01,22:35:59.000,335,11134485,6725,0,1764628558,13146.966848599994,33577.38379068,53295.39448728 2025-12-01,22:36:01.000,335,11134455,6845,0,1764628560,13147.20261945,30349.2629037,53295.52025544001 2025-12-01,22:36:02.000,335,11134526,6324,0,1764628561,13147.330609339995,33577.28510286,53295.597113760006 2025-12-01,22:36:03.000,335,11134439,6525,0,1764628562,13147.38449982,29888.052426060007,53295.597113760006 2025-12-01,22:36:04.000,335,11134309,7005,0,1764628563,13147.5057534,29426.82785016,53295.67397208 2025-12-01,22:36:05.000,335,11134552,6124,0,1764628564,13147.647215910001,30349.065528060004,53295.764804640006 2025-12-01,22:36:06.000,335,11134494,6245,0,1764628565,13147.694370079997,31732.429094039995,53295.71589480001 2025-12-01,22:36:07.000,335,11134442,6725,0,1764628566,13147.835832589997,30810.24780918,53295.65999784 2025-12-01,22:36:08.000,335,11134488,6165,0,1764628567,13147.916668309997,32654.82890193,53295.90454704001 2025-12-01,22:36:09.000,335,11134429,6925,0,1764628568,13148.031185579988,28043.161171590007,53295.90454704001 2025-12-01,22:36:10.000,335,11134501,6805,0,1764628569,13148.112021299989,26198.417948849994,53295.93948264 2025-12-01,22:36:12.000,335,11134451,6765,0,1764628571,13148.307374289994,28504.089684029997,53295.96743112 2025-12-01,22:36:13.000,335,11134475,6885,0,1764628572,13148.33431952999,31732.083686669997,53296.128134880004 2025-12-01,22:36:14.000,335,11134503,6165,0,1764628573,13148.44210049,26198.227622339997,53296.100186400006 2025-12-01,22:36:15.000,335,11134531,6645,0,1764628574,13148.570090379995,29887.284070890004,53296.149096240006 2025-12-01,22:36:16.000,335,11134501,6885,0,1764628575,13148.630717169995,30348.409958970005,53296.26089016001 2025-12-01,22:36:17.000,335,11134438,6165,0,1764628576,13148.72502551,24353.420957430004,53296.28883864001 2025-12-01,22:36:18.000,335,11134452,6565,0,1764628577,13148.758707059991,29887.093744380007,53296.33076136 2025-12-01,22:36:19.000,335,11134474,6284,0,1764628578,13148.839542779991,32192.786626949994,53296.316787120006 2025-12-01,22:36:20.000,335,11134551,6045,0,1764628579,13148.900169569992,27120.16218765,53296.42159392 2025-12-01,22:36:21.000,335,11134435,6885,0,1764628580,13148.994477909997,28964.778526049995,53296.50543936001 2025-12-01,22:36:23.000,335,11134545,6805,0,1764628582,13149.088786250002,34959.65474151001,53296.54736208 2025-12-01,22:36:24.000,335,11134441,6685,0,1764628583,13149.142676729993,30809.29617663,53296.56133632 2025-12-01,22:36:25.000,335,11134450,6365,0,1764628584,13149.196567209998,28964.630494319994,53296.62422040001 2025-12-01,22:36:26.000,335,11134485,6845,0,1764628585,13149.243721379993,27581.273977470002,53296.68011736 2025-12-01,22:36:27.000,335,11134454,6245,0,1764628586,13149.290875549988,30809.345520539995,53296.70806584 2025-12-01,22:36:28.000,335,11134557,7005,0,1764628587,13149.425601749994,32653.884318509998,53296.749988560005 2025-12-01,22:36:29.000,335,11134492,6405,0,1764628588,13149.479492229999,27120.084647220006,53296.89671808 2025-12-01,22:36:30.000,335,11134508,6245,0,1764628589,13149.486228539994,29425.85507022,53296.85479536 2025-12-01,22:36:31.000,335,11134520,6205,0,1764628590,13149.53338270999,36343.039454879996,53296.91069232001 2025-12-01,22:36:32.000,335,11134434,6565,0,1764628591,13149.526646399994,28042.371669030006,53296.91069232001 2025-12-01,22:36:34.000,335,11134577,6685,0,1764628593,13149.60074581,28964.595248669997,53296.9735764 2025-12-01,22:36:35.000,335,11134424,6525,0,1764628594,13149.64116367,25736.537803860003,53297.06440896 2025-12-01,22:36:36.000,335,11134523,6725,0,1764628595,13149.607482119995,30809.190439679995,53297.05043472 2025-12-01,22:36:37.000,335,11134431,6525,0,1764628596,13149.63442735999,25736.530754730004,53297.16222864 2025-12-01,22:36:38.000,335,11134604,6045,0,1764628597,13149.647899979995,27581.034307049995,53297.10633168001 2025-12-01,22:36:39.000,335,11134471,6765,0,1764628598,13149.6613726,26658.655646550003,53297.05742184001 2025-12-01,22:36:40.000,335,11134530,6245,0,1764628599,13149.62095474,30347.860126829997,53297.16921576 2025-12-01,22:36:41.000,335,11134514,6284,0,1764628600,13149.58053688,30808.98601491,53297.22511272001 2025-12-01,22:36:42.000,335,11134463,6765,0,1764628601,13149.57380056999,29886.776533530006,53297.204151360005 2025-12-01,22:36:43.000,335,11134430,6284,0,1764628602,13149.587273189994,29425.509662850003,53297.24607408001 2025-12-01,22:36:45.000,335,11134478,6405,0,1764628604,13149.60074581,28041.998065139996,53297.36485512001 2025-12-01,22:36:46.000,335,11134361,6685,0,1764628605,13149.459283299999,33575.68495035,53297.26004832 2025-12-01,22:36:47.000,335,11134486,6205,0,1764628606,13149.56032795,31731.139103249996,53297.23209984 2025-12-01,22:36:48.000,335,11134435,6765,0,1764628607,13149.55359163999,30808.81683579,53297.301971040004 2025-12-01,22:36:49.000,335,11134433,6525,0,1764628608,13149.499701159999,29425.319336340006,53297.35088088 2025-12-01,22:36:50.000,335,11134473,6165,0,1764628609,13149.499701159999,22046.980867079998,53297.41376496001 2025-12-01,22:36:51.000,335,11134472,6084,0,1764628610,13149.445810679994,30808.697000579996,53297.357868 2025-12-01,22:36:52.000,335,11134454,6324,0,1764628611,13149.445810679994,30347.585210760008,53297.34389376001 2025-12-01,22:36:53.000,335,11134407,6245,0,1764628612,13149.391920199989,30808.63355841,53297.357868 2025-12-01,22:36:54.000,335,11134396,6245,0,1764628613,13149.398656509999,31269.8087904,53297.39979072 2025-12-01,22:36:56.000,335,11134552,6245,0,1764628615,13149.398656509999,36803.50272474,53297.357868 2025-12-01,22:36:57.000,335,11134424,6284,0,1764628616,13149.351502339989,36803.41813518001,53297.39979072 2025-12-01,22:36:58.000,335,11134500,6245,0,1764628617,13149.385183889994,32191.91958396,53297.39979072 2025-12-01,22:36:59.000,335,11134355,6565,0,1764628618,13149.250457689988,25735.825841729995,53297.37882936 2025-12-01,22:37:00.000,335,11134375,6925,0,1764628619,13149.257193999998,29425.0514694,53297.490623280006 2025-12-01,22:37:01.000,335,11134512,6205,0,1764628620,13149.257193999998,29886.247848779996,53297.46267480001 2025-12-01,22:37:02.000,335,11134473,6805,0,1764628621,13149.196567209998,38186.77465203,53297.44870056 2025-12-01,22:37:03.000,335,11134425,6605,0,1764628622,13149.203303519993,28502.849037149994,53297.45568768 2025-12-01,22:37:04.000,335,11134498,6165,0,1764628623,13149.156149349998,34958.85114069001,53297.490623280006 2025-12-01,22:37:05.000,335,11134498,6284,0,1764628624,13149.115731489997,29886.268996169994,53297.4976104 2025-12-01,22:37:07.000,335,11134439,6685,0,1764628626,13149.088786250002,28041.65265777,53297.44171344001 2025-12-01,22:37:08.000,335,11134578,6485,0,1764628627,13149.041632079992,30808.563067109993,53297.4277392 2025-12-01,22:37:09.000,335,11134410,6245,0,1764628628,13149.061841009992,33114.22775316,53297.371842240005 2025-12-01,22:37:10.000,335,11134463,7125,0,1764628629,13148.981005289992,26658.22564962,53297.40677784 2025-12-01,22:37:11.000,335,11134429,6525,0,1764628630,13148.927114810002,29886.254897909996,53297.420752080005 2025-12-01,22:37:12.000,335,11134477,6685,0,1764628631,13148.873224329996,30808.513723199998,53297.39979072 2025-12-01,22:37:13.000,335,11134444,6245,0,1764628632,13148.873224329996,31269.660758669997,53297.45568768 2025-12-01,22:37:14.000,335,11134428,6084,0,1764628633,13148.819333849991,30347.310294690004,53297.371842240005 2025-12-01,22:37:15.000,335,11134491,6805,0,1764628634,13148.76544337,28041.596264730004,53297.357868 2025-12-01,22:37:16.000,335,11134536,6165,0,1764628635,13148.69808026999,30808.450281030004,53297.39280360001 2025-12-01,22:37:18.000,335,11134501,6725,0,1764628637,13148.610508239995,31730.871236310006,53297.420752080005 2025-12-01,22:37:19.000,335,11134603,6645,0,1764628638,13148.56335407,30808.47847755,53297.322932400006 2025-12-01,22:37:20.000,335,11134514,6324,0,1764628639,13148.47578203999,34036.47248019,53297.36485512001 2025-12-01,22:37:21.000,335,11134471,6805,0,1764628640,13148.44210049,29886.113915309994,53297.29498392001 2025-12-01,22:37:22.000,335,11134478,6045,0,1764628641,13148.347792149994,22507.817740829996,53297.30895816 2025-12-01,22:37:23.000,335,11134549,6645,0,1764628642,13148.25348380999,28502.729201940005,53297.26004832 2025-12-01,22:37:24.000,335,11134518,6205,0,1764628643,13148.199593329999,29886.22670139,53297.28100968 2025-12-01,22:37:25.000,335,11134398,6365,0,1764628644,13148.152439159989,35419.89948834,53297.23209984 2025-12-01,22:37:26.000,335,11134382,6445,0,1764628645,13148.064867129993,26658.1974531,53297.26703544001 2025-12-01,22:37:27.000,335,11134457,6605,0,1764628646,13148.010976649988,32653.038422910002,53297.16921576 2025-12-01,22:37:29.000,335,11134473,6685,0,1764628648,13147.936877239998,30808.49257581,53297.09934456001 2025-12-01,22:37:30.000,335,11134349,6885,0,1764628649,13147.856041519997,28041.659706899998,53297.19716424001 2025-12-01,22:37:31.000,335,11134388,6124,0,1764628650,13147.775205799997,34036.423136280006,53297.10633168001 2025-12-01,22:37:32.000,335,11134453,6685,0,1764628651,13147.781942109992,25274.735199300005,53297.09934456001 2025-12-01,22:37:33.000,335,11134416,6445,0,1764628652,13147.748260560002,21585.446129460004,53297.02248624 2025-12-01,22:37:34.000,335,11134435,6685,0,1764628653,13147.660688529992,27580.533818819997,53297.07838320001 2025-12-01,22:37:35.000,335,11134435,6885,0,1764628654,13147.613534359996,31730.807794139997,53297.02248624 2025-12-01,22:37:36.000,335,11134381,6525,0,1764628655,13147.600061739991,28502.757398460002,53296.987550640006 2025-12-01,22:37:37.000,335,11134220,6245,0,1764628656,13147.47880815999,29425.143108090007,53297.01549912 2025-12-01,22:37:38.000,335,11134372,6605,0,1764628657,13147.48554447,25735.980922589995,53296.917679440005 2025-12-01,22:37:40.000,335,11134428,6885,0,1764628659,13147.350818269995,27119.436127260007,53296.9735764 2025-12-01,22:37:41.000,335,11134471,6925,0,1764628660,13147.290191479995,30347.549965109996,53296.917679440005 2025-12-01,22:37:42.000,335,11134417,6685,0,1764628661,13147.22282838,28502.92657758,53296.92466656 2025-12-01,22:37:43.000,335,11134490,6245,0,1764628662,13147.24303731,32653.165307250005,53296.84780824 2025-12-01,22:37:44.000,335,11134431,6685,0,1764628663,13147.081365869999,28502.961823229998,53296.79191128001 2025-12-01,22:37:45.000,335,11134445,6805,0,1764628664,13147.014002769989,27580.717096199995,53296.80588552 2025-12-01,22:37:46.000,335,11134369,6525,0,1764628665,13146.966848599994,29886.50866659,53296.82684688 2025-12-01,22:37:47.000,335,11134421,6685,0,1764628666,13146.933167049989,33114.54496401,53296.77793704 2025-12-01,22:37:48.000,335,11134475,6685,0,1764628667,13146.879276569998,25275.017164499994,53296.74300144001 2025-12-01,22:37:49.000,335,11134455,6965,0,1764628668,13146.771495610003,33114.54496401,53296.701078720005 2025-12-01,22:37:51.000,335,11134399,6765,0,1764628670,13146.630033100002,31731.117955859998,53296.69409160001 2025-12-01,22:37:52.000,335,11134415,6605,0,1764628671,13146.623296789992,28964.2498413,53296.63819464 2025-12-01,22:37:53.000,335,11134432,6165,0,1764628672,13146.461625349992,29425.38982764,53296.61723328 2025-12-01,22:37:54.000,335,11134397,6925,0,1764628673,13146.461625349992,30808.859130569996,53296.61723328 2025-12-01,22:37:55.000,335,11134446,6284,0,1764628674,13146.374053319996,27580.83693141,53296.55434920001 2025-12-01,22:37:56.000,335,11134496,6565,0,1764628675,13146.299953909991,29886.607354410007,53296.57531056001 2025-12-01,22:37:57.000,335,11134490,5965,0,1764628676,13146.299953909991,26197.445168909995,53296.533387840005 2025-12-01,22:37:58.000,335,11134492,6284,0,1764628677,13146.23932711999,31270.020264299994,53296.50543936001 2025-12-01,22:37:59.000,335,11134426,6365,0,1764628678,13146.18543664,31270.041411690006,53296.463516640004 2025-12-01,22:38:00.000,335,11134462,6645,0,1764628679,13146.14501878,31270.041411690006,53296.484478000006 2025-12-01,22:38:02.000,335,11134473,6725,0,1764628681,13146.030501509995,27580.865127929996,53296.32377424 2025-12-01,22:38:03.000,335,11134507,6605,0,1764628682,13145.98334734,31270.133050379998,53296.35870984001 2025-12-01,22:38:04.000,335,11134484,6084,0,1764628683,13145.94292948,32653.496616360004,53296.295825760004 2025-12-01,22:38:05.000,335,11134425,6885,0,1764628684,13145.87556637999,25275.207491010005,53296.267877280006 2025-12-01,22:38:06.000,335,11134357,6485,0,1764628685,13145.85535744999,28964.299185209995,53296.365696960005 2025-12-01,22:38:07.000,335,11134395,6525,0,1764628686,13145.761049109999,33575.69904861,53296.135122 2025-12-01,22:38:08.000,335,11134385,6885,0,1764628687,13145.720631249998,30808.901425350006,53296.17704472 2025-12-01,22:38:09.000,335,11134439,6965,0,1764628688,13145.734103869989,27580.794636630002,53296.198006080005 2025-12-01,22:38:10.000,335,11134427,6885,0,1764628689,13145.673477079989,29886.52276485,53296.17005760001 2025-12-01,22:38:11.000,335,11134448,6245,0,1764628690,13145.633059219988,33575.67790122,53296.12114776001 2025-12-01,22:38:13.000,335,11134509,6765,0,1764628692,13145.532014570003,27580.886275319994,53296.00236672001 2025-12-01,22:38:14.000,335,11134456,6725,0,1764628693,13145.478124089997,28041.96986862,53296.02332808001 2025-12-01,22:38:15.000,335,11134453,6725,0,1764628694,13145.437706229997,30808.887327090008,53296.04428944 2025-12-01,22:38:16.000,335,11134516,6205,0,1764628695,13145.377079439997,33114.60135705001,53295.91852128 2025-12-01,22:38:17.000,335,11134419,6925,0,1764628696,13145.390552060002,26197.40992326,53295.960444000004 2025-12-01,22:38:18.000,335,11134463,6765,0,1764628697,13145.289507410002,28964.263939559998,53295.91852128 2025-12-01,22:38:19.000,335,11134438,6084,0,1764628698,13145.242353239992,34036.88837886001,53295.88358568001 2025-12-01,22:38:20.000,335,11134463,6365,0,1764628699,13145.181726449991,28964.285086949996,53295.93948264 2025-12-01,22:38:21.000,335,11134469,6605,0,1764628700,13145.08741811,28042.075605570004,53295.932495520006 2025-12-01,22:38:22.000,335,11134470,6565,0,1764628701,13145.073945489996,26197.501561950005,53295.862624320005 2025-12-01,22:38:24.000,335,11134503,6725,0,1764628703,13144.88532881,25275.27093318,53295.813714480006 2025-12-01,22:38:25.000,335,11134347,6205,0,1764628704,13144.82470202,29425.55900676,53295.743843280005 2025-12-01,22:38:26.000,335,11134528,6165,0,1764628705,13144.750602609995,27581.140044,53295.6809592 2025-12-01,22:38:27.000,335,11134479,6685,0,1764628706,13144.70344844,27120.00005766,53295.70192056 2025-12-01,22:38:28.000,335,11134503,6725,0,1764628707,13144.663030579999,32192.687939130003,53295.611088 2025-12-01,22:38:29.000,335,11134436,6324,0,1764628708,13144.561985929999,30348.212583329994,53295.53422968 2025-12-01,22:38:30.000,335,11134439,6965,0,1764628709,13144.474413899989,26197.924509749995,53295.611088 2025-12-01,22:38:31.000,335,11134523,6765,0,1764628710,13144.393578179988,26197.995001050003,53295.5062812 2025-12-01,22:38:32.000,335,11134503,6525,0,1764628711,13144.312742460002,27120.33136677,53295.46435848 2025-12-01,22:38:33.000,335,11134533,6605,0,1764628712,13144.211697810002,24353.46325221,53295.47134560001 2025-12-01,22:38:35.000,335,11134449,6885,0,1764628714,13144.056762679997,30809.7825666,53295.33859032 2025-12-01,22:38:36.000,335,11134449,6685,0,1764628715,13143.989399580001,31271.08468293,53295.261732000006 2025-12-01,22:38:37.000,335,11134431,6605,0,1764628716,13143.935509099996,27120.585135450005,53295.28269336001 2025-12-01,22:38:38.000,335,11134544,6525,0,1764628717,13143.78731028,29887.615380000003,53295.17089944 2025-12-01,22:38:39.000,335,11134479,6725,0,1764628718,13143.68626563,24815.026186350005,53295.17788656 2025-12-01,22:38:40.000,335,11134489,6365,0,1764628719,13143.62563884,28965.384751229998,53295.17788656 2025-12-01,22:38:41.000,335,11134385,6725,0,1764628720,13143.48417633,25276.08158313,53295.094041120006 2025-12-01,22:38:42.000,335,11134420,6245,0,1764628721,13143.41681322999,31732.266964049995,53295.05910552 2025-12-01,22:38:43.000,335,11134410,6084,0,1764628722,13143.282087029998,29887.601281740004,53294.96128584 2025-12-01,22:38:44.000,335,11134529,7205,0,1764628723,13143.221460239998,32654.561034989994,53295.03115704 2025-12-01,22:38:46.000,335,11134470,6245,0,1764628725,13142.965480459992,27581.76741657,53294.93333736 2025-12-01,22:38:47.000,335,11134555,6605,0,1764628726,13142.850963190001,29887.62947826,53294.87744040001 2025-12-01,22:38:48.000,335,11134349,6645,0,1764628727,13142.776863779996,30348.741268080004,53294.905388880004 2025-12-01,22:38:49.000,335,11134459,6925,0,1764628728,13142.696028059996,29426.48949192,53294.83551768 2025-12-01,22:38:50.000,335,11134586,6685,0,1764628729,13142.52762031,34037.94574836,53294.73071088001 2025-12-01,22:38:51.000,335,11134542,6165,0,1764628730,13142.48720245,32193.456294300006,53294.66083968001 2025-12-01,22:38:52.000,335,11134456,5925,0,1764628731,13142.453520899995,33115.870200449994,53294.69577528 2025-12-01,22:38:53.000,335,11134478,6245,0,1764628732,13142.271640529994,29887.763411730004,53294.6678268 2025-12-01,22:38:54.000,335,11134547,6245,0,1764628733,13142.109969089994,31732.499585340003,53294.590968480006 2025-12-01,22:38:55.000,335,11134482,6005,0,1764628734,13142.022397059998,28965.638519910004,53294.50013592 2025-12-01,22:38:57.000,335,11134433,6765,0,1764628736,13141.914616100003,26198.869093169997,53294.37436776001 2025-12-01,22:38:58.000,335,11134439,6605,0,1764628737,13141.833780380002,25276.53977658,53294.255586720006 2025-12-01,22:38:59.000,335,11134410,6245,0,1764628738,13141.739472039997,24354.372589980005,53294.26257384 2025-12-01,22:39:00.000,335,11134449,6925,0,1764628739,13141.658636319997,28965.976878150002,53294.234625360004 2025-12-01,22:39:01.000,335,11134449,7045,0,1764628740,13141.611482150001,32194.14005991,53294.09488296 2025-12-01,22:39:02.000,335,11134445,6245,0,1764628741,13141.544119049991,31271.71910463,53294.05994736001 2025-12-01,22:39:03.000,335,11134503,6685,0,1764628742,13141.503701189991,24815.702902830002,53293.969114800006 2025-12-01,22:39:04.000,335,11134556,5725,0,1764628743,13141.49022857,25738.137956370003,53294.04597312 2025-12-01,22:39:05.000,335,11134355,6645,0,1764628744,13141.38918392,29427.264896220004,53293.91321784001 2025-12-01,22:39:06.000,335,11134437,6765,0,1764628745,13141.34876606,24354.654555179994,53293.899243600004 2025-12-01,22:39:08.000,335,11134379,7205,0,1764628747,13141.234248789995,24815.759295869997,53293.81539816 2025-12-01,22:39:09.000,335,11134335,6725,0,1764628748,13141.12646783,32194.295140770002,53293.77347544001 2025-12-01,22:39:10.000,335,11134251,6005,0,1764628749,13141.052368419994,30349.650605849994,53293.71059136 2025-12-01,22:39:11.000,335,11134320,6084,0,1764628750,13141.05910472999,22971.121810080003,53293.70360424001 2025-12-01,22:39:12.000,335,11134490,6525,0,1764628751,13140.991741629994,26660.389732530006,53293.682642880005 2025-12-01,22:39:13.000,335,11134412,6084,0,1764628752,13140.910905909994,29427.342436649997,53293.69661712 2025-12-01,22:39:14.000,335,11134456,6605,0,1764628753,13140.850279119994,28966.040320319997,53293.57783608001 2025-12-01,22:39:15.000,335,11134425,6645,0,1764628754,13140.796388639988,33577.630510229996,53293.50796488001 2025-12-01,22:39:16.000,335,11134470,6284,0,1764628755,13140.735761849988,30810.797641319994,53293.4800164 2025-12-01,22:39:17.000,335,11134438,6365,0,1764628756,13140.675135060003,28966.096713360006,53293.48700352001 2025-12-01,22:39:19.000,335,11134575,7085,0,1764628758,13140.580826719997,23893.45112667,53293.31931264001 2025-12-01,22:39:20.000,335,11134434,6045,0,1764628759,13140.560617789997,32655.44217624,53293.28437704 2025-12-01,22:39:21.000,335,11134528,6245,0,1764628760,13140.520199929997,26660.502518609996,53293.3053384 2025-12-01,22:39:22.000,335,11134471,6685,0,1764628761,13140.466309449992,30349.678802370006,53293.19354448 2025-12-01,22:39:23.000,335,11134500,6045,0,1764628762,13140.351792180001,33116.61740823,53293.21450584 2025-12-01,22:39:24.000,335,11134452,6245,0,1764628763,13140.291165390001,26660.573009910004,53293.13764752 2025-12-01,22:39:25.000,335,11134472,6805,0,1764628764,13140.25074753,33577.97591759999,53293.15860888 2025-12-01,22:39:26.000,335,11134487,6205,0,1764628765,13140.27095646,28505.32328178,53293.03284072001 2025-12-01,22:39:27.000,335,11134410,6124,0,1764628766,13140.18338442999,28044.169197180003,53293.14463464 2025-12-01,22:39:28.000,335,11134391,6685,0,1764628767,13140.10928502,33578.159194980006,53293.07476344001 2025-12-01,22:39:30.000,335,11134449,6845,0,1764628769,13140.014976679995,31733.592200490006,53293.01886648 2025-12-01,22:39:31.000,335,11134506,6605,0,1764628770,13139.98129512999,24355.197338190002,53292.914059680006 2025-12-01,22:39:32.000,335,11134429,6725,0,1764628771,13139.994767749995,26199.764332680003,53292.9210468 2025-12-01,22:39:33.000,335,11134436,6245,0,1764628772,13139.974558819995,31272.586147619993,53292.80925288 2025-12-01,22:39:34.000,335,11134446,6084,0,1764628773,13139.90045940999,34039.54590087,53292.75335592 2025-12-01,22:39:35.000,335,11134434,6405,0,1764628774,13139.94761358,28044.570997589995,53292.78829152001 2025-12-01,22:39:36.000,335,11134531,6765,0,1764628775,13139.92066833999,27583.38166734,53292.85816272 2025-12-01,22:39:37.000,335,11134466,6205,0,1764628776,13139.92066833999,32195.077594200004,53292.76034304 2025-12-01,22:39:38.000,335,11134443,6765,0,1764628777,13139.88698679,27122.319221430007,53292.68348472 2025-12-01,22:39:39.000,335,11134434,6284,0,1764628778,13139.893723099995,28966.928510700003,53292.725407440004 2025-12-01,22:39:41.000,335,11134519,6885,0,1764628780,13139.86004154999,25738.81467285,53292.676497600005 2025-12-01,22:39:42.000,335,11134449,6765,0,1764628781,13139.853305239994,26199.898266150005,53292.66252336 2025-12-01,22:39:43.000,335,11134459,6925,0,1764628782,13139.84656893,29428.10374269,53292.70444608 2025-12-01,22:39:44.000,335,11134507,6365,0,1764628783,13139.812887379994,31272.797621520003,53292.61361352 2025-12-01,22:39:45.000,335,11134393,6605,0,1764628784,13139.86004154999,35423.14913727,53292.627587760006 2025-12-01,22:39:46.000,335,11134413,6565,0,1764628785,13139.86004154999,26199.996953969996,53292.62060064001 2025-12-01,22:39:47.000,335,11134458,6124,0,1764628786,13139.86004154999,28044.627390630005,53292.606626400004 2025-12-01,22:39:48.000,335,11134486,6084,0,1764628787,13139.92740465,29889.377662500003,53292.65553624 2025-12-01,22:39:49.000,335,11134502,6245,0,1764628788,13139.934140959995,28505.844917399998,53292.54374232 2025-12-01,22:39:50.000,335,11134431,6045,0,1764628789,13139.954349889995,27122.38971273,53292.55072944001 2025-12-01,22:39:52.000,335,11134587,6765,0,1764628791,13140.04192191999,34039.88425911,53292.61361352 2025-12-01,22:39:53.000,335,11134549,6765,0,1764628792,13140.12275763999,27583.748222099995,53292.59265216 2025-12-01,22:39:54.000,335,11134522,6525,0,1764628793,13140.10928502,30811.981895160003,53292.557716560004 2025-12-01,22:39:55.000,335,11134514,6045,0,1764628794,13140.176648119996,28506.169177379998,53292.59265216 2025-12-01,22:39:56.000,335,11134487,6045,0,1764628795,13140.21032967,27122.72807097,53292.606626400004 2025-12-01,22:39:57.000,335,11134459,6765,0,1764628796,13140.284429079991,31734.395801310005,53292.57169080001 2025-12-01,22:39:58.000,335,11134384,6284,0,1764628797,13140.284429079991,32656.696921380004,53292.51579384 2025-12-01,22:39:59.000,335,11134527,6685,0,1764628798,13140.372001110001,28506.28901259,53292.578677920006 2025-12-01,22:40:00.000,335,11134418,6525,0,1764628799,13140.419155279997,29889.73716813,53292.52976808001 2025-12-01,22:40:01.000,335,11134428,6324,0,1764628800,13140.419155279997,27122.805611400006,53292.51579384 2025-12-01,22:40:03.000,335,11134440,6565,0,1764628802,13140.446100519992,24355.930447709994,53292.606626400004 2025-12-01,22:40:04.000,335,11134408,6565,0,1764628803,13140.547145169992,28967.562932400004,53292.57169080001 2025-12-01,22:40:05.000,335,11134518,6245,0,1764628804,13140.526936239992,28506.394749540006,53292.56470368 2025-12-01,22:40:06.000,335,11134428,6405,0,1764628805,13140.607771959993,28506.394749540006,53292.52976808001 2025-12-01,22:40:07.000,335,11134467,6885,0,1764628806,13140.553881480002,27584.065432949996,53292.66951048001 2025-12-01,22:40:08.000,335,11134396,6565,0,1764628807,13140.553881480002,33118.147069440005,53292.62060064001 2025-12-01,22:40:09.000,335,11134450,6205,0,1764628808,13140.661662439998,31734.61432434,53292.62060064001 2025-12-01,22:40:10.000,335,11134478,6565,0,1764628809,13140.621244579997,28967.682767610007,53292.65553624 2025-12-01,22:40:11.000,335,11134509,6725,0,1764628810,13140.654926130002,32656.795609199995,53292.627587760006 2025-12-01,22:40:12.000,335,11134360,6365,0,1764628811,13140.681871369998,30350.968793160006,53292.65553624 2025-12-01,22:40:14.000,335,11134488,6165,0,1764628813,13140.762707089998,31734.60727521,53292.73938168001 2025-12-01,22:40:15.000,335,11134496,6365,0,1764628814,13140.789652329993,30351.159119670003,53292.71842032001 2025-12-01,22:40:16.000,335,11134450,6205,0,1764628815,13140.877224359989,28045.353451019997,53292.774317280004 2025-12-01,22:40:17.000,335,11134402,6845,0,1764628816,13140.897433289989,27584.150022510003,53292.7114332 2025-12-01,22:40:18.000,335,11134386,6324,0,1764628817,13140.863751739998,28506.46524084,53292.71842032001 2025-12-01,22:40:19.000,335,11134452,6284,0,1764628818,13140.904169599999,28967.75325891,53292.64854912001 2025-12-01,22:40:20.000,335,11134442,5645,0,1764628819,13140.931114839994,31273.62236973,53292.68348472 2025-12-01,22:40:21.000,335,11134393,6405,0,1764628820,13140.97826900999,31273.685811899995,53292.73938168001 2025-12-01,22:40:22.000,335,11134519,6525,0,1764628821,13140.944587459999,28506.61327257,53292.641562 2025-12-01,22:40:23.000,335,11134570,6245,0,1764628822,13140.991741629994,28506.711960390006,53292.73938168001 2025-12-01,22:40:25.000,335,11134386,6165,0,1764628824,13141.025423179999,30812.630415120002,53292.746368800006 2025-12-01,22:40:26.000,335,11134543,7165,0,1764628825,13141.005214249999,31273.81269624,53292.71842032001 2025-12-01,22:40:27.000,335,11134526,6405,0,1764628826,13141.08604997,25278.739105140005,53292.70444608 2025-12-01,22:40:28.000,335,11134528,6405,0,1764628827,13141.072577349994,24356.452083330005,53292.75335592 2025-12-01,22:40:29.000,335,11134473,6485,0,1764628828,13141.1062589,28507.022122110007,53292.69047184 2025-12-01,22:40:30.000,335,11134309,7045,0,1764628829,13141.133204139995,25740.125811029997,53292.71842032001 2025-12-01,22:40:31.000,335,11134389,7005,0,1764628830,13141.18035830999,28507.036220370006,53292.69745896001 2025-12-01,22:40:32.000,335,11134503,6685,0,1764628831,13141.12646783,28045.832791859997,53292.75335592 2025-12-01,22:40:33.000,335,11134473,6605,0,1764628832,13141.193830929995,25278.880087740006,53292.774317280004 2025-12-01,22:40:34.000,335,11134478,5805,0,1764628833,13141.20730355,29429.351438700003,53292.80925288 2025-12-01,22:40:36.000,335,11134487,6845,0,1764628835,13141.234248789995,29429.421929999997,53292.76733016001 2025-12-01,22:40:37.000,335,11134476,6365,0,1764628836,13141.3083482,28968.338336700006,53292.69047184 2025-12-01,22:40:38.000,335,11134417,7205,0,1764628837,13141.26119402999,22050.738053370005,53292.676497600005 2025-12-01,22:40:39.000,335,11134447,6525,0,1764628838,13141.32855713,30351.744197459993,53292.76034304 2025-12-01,22:40:40.000,335,11134506,6565,0,1764628839,13141.335293439995,27123.566917439995,53292.76733016001 2025-12-01,22:40:41.000,335,11134532,6205,0,1764628840,13141.436338089996,31735.192353000006,53292.82322712 2025-12-01,22:40:42.000,335,11134573,6925,0,1764628841,13141.503701189991,30812.891232930007,53292.844188480005 2025-12-01,22:40:43.000,335,11134550,6084,0,1764628842,13141.557591669996,30351.560920079995,53292.78829152001 2025-12-01,22:40:44.000,335,11134423,7125,0,1764628843,13141.510437500001,30351.596165730007,53292.774317280004 2025-12-01,22:40:45.000,335,11134456,6245,0,1764628844,13141.624954769992,32196.24070065,53292.7114332 2025-12-01,22:40:47.000,335,11134443,6685,0,1764628846,13141.699054179997,29890.343393310002,53292.85816272 2025-12-01,22:40:48.000,335,11134450,6165,0,1764628847,13141.820307759997,29890.301098530006,53292.88611120001 2025-12-01,22:40:49.000,335,11134389,6725,0,1764628848,13141.860725619998,31273.64351712,53292.8511756 2025-12-01,22:40:50.000,335,11134557,6005,0,1764628849,13141.820307759997,29428.92144177,53292.82322712 2025-12-01,22:40:51.000,335,11134477,6485,0,1764628850,13141.981979199998,34501.686863669995,53292.87213696 2025-12-01,22:40:52.000,335,11134548,6165,0,1764628851,13142.035869679989,29890.04732985,53292.99790512 2025-12-01,22:40:53.000,335,11134488,6645,0,1764628852,13142.029133369993,30812.3202534,53292.9210468 2025-12-01,22:40:54.000,335,11134448,6084,0,1764628853,13142.116705399989,33118.12592205001,53292.893098320004 2025-12-01,22:40:55.000,335,11134502,5645,0,1764628854,13142.184068499999,27122.981839650005,53292.962969520006 2025-12-01,22:40:56.000,335,11134504,6284,0,1764628855,13142.19754111999,27584.093629470008,53292.99790512 2025-12-01,22:40:58.000,335,11134514,6245,0,1764628857,13142.291849459994,33118.03428336,53292.94899528 2025-12-01,22:40:59.000,335,11134379,6725,0,1764628858,13142.25816790999,29889.814708560007,53293.03284072001 2025-12-01,22:41:00.000,335,11134533,6324,0,1764628859,13142.30532208,29889.793561169994,53293.03284072001 2025-12-01,22:41:01.000,335,11134546,6165,0,1764628860,13142.41983934999,30812.1792708,53293.060789200004 2025-12-01,22:41:02.000,335,11134405,7125,0,1764628861,13142.413103039995,30350.975842290005,53293.03982784 2025-12-01,22:41:03.000,335,11134513,6645,0,1764628862,13142.433311969995,29428.717017000003,53293.109699040004 2025-12-01,22:41:04.000,335,11134498,6324,0,1764628863,13142.44678459,32656.809707459994,53293.11668616 2025-12-01,22:41:05.000,335,11134469,6765,0,1764628864,13142.493938759995,30351.130923150005,53293.06777632 2025-12-01,22:41:06.000,335,11134456,6245,0,1764628865,13142.52088399999,26661.834804180005,53293.13764752 2025-12-01,22:41:07.000,335,11134517,6685,0,1764628866,13142.554565549995,28506.535732139993,53293.18655736 2025-12-01,22:41:09.000,335,11134457,6685,0,1764628868,13142.662346509991,25739.561880630004,53293.15162176001 2025-12-01,22:41:10.000,335,11134503,6124,0,1764628869,13142.675819129996,30812.468285130002,53293.19354448 2025-12-01,22:41:11.000,335,11134573,6525,0,1764628870,13142.675819129996,32657.190360480003,53293.20751872 2025-12-01,22:41:12.000,335,11134405,6885,0,1764628871,13142.736445919996,27123.129871380006,53293.20751872 2025-12-01,22:41:13.000,335,11134507,6565,0,1764628872,13142.743182229991,29890.089624629996,53293.20751872 2025-12-01,22:41:14.000,335,11134437,7005,0,1764628873,13142.864435809992,32657.126918309994,53293.228480080004 2025-12-01,22:41:15.000,335,11134484,5965,0,1764628874,13142.810545330001,29428.956687419995,53293.26341568 2025-12-01,22:41:16.000,335,11134463,7205,0,1764628875,13142.830754260001,27584.382643799996,53293.20053160001 2025-12-01,22:41:17.000,335,11134521,6605,0,1764628876,13142.904853669992,24356.071430309996,53293.21450584 2025-12-01,22:41:18.000,335,11134539,6605,0,1764628877,13142.945271529992,32657.07052527,53293.28437704 2025-12-01,22:41:20.000,335,11134515,7125,0,1764628879,13142.972216770002,29890.04028072,53293.25642856 2025-12-01,22:41:21.000,335,11134396,5965,0,1764628880,13143.032843560002,31734.684815639994,53293.33328688 2025-12-01,22:41:22.000,335,11134534,6205,0,1764628881,13143.066525109993,33579.301154040004,53293.298351280006 2025-12-01,22:41:23.000,335,11134478,6525,0,1764628882,13143.066525109993,31734.579078690003,53293.31931264001 2025-12-01,22:41:24.000,335,11134451,6485,0,1764628883,13143.093470350002,32656.936591799997,53293.40315808 2025-12-01,22:41:25.000,335,11134552,6485,0,1764628884,13143.113679280003,31273.375650179994,53293.38219672 2025-12-01,22:41:26.000,335,11134445,7045,0,1764628885,13143.133888210003,26200.518589590007,53293.417132320006 2025-12-01,22:41:27.000,335,11134392,6205,0,1764628886,13143.174306069988,31734.550882170006,53293.41014520001 2025-12-01,22:41:28.000,335,11134510,6084,0,1764628887,13143.228196549993,26661.806607659993,53293.445080800004 2025-12-01,22:41:29.000,335,11134474,6205,0,1764628888,13143.234932859988,30812.151074280002,53293.52193912 2025-12-01,22:41:31.000,335,11134447,6805,0,1764628890,13143.329241199994,29889.89224899,53293.445080800004 2025-12-01,22:41:32.000,335,11134518,6645,0,1764628891,13143.342713819999,29889.857003340003,53293.48700352001 2025-12-01,22:41:33.000,335,11134507,6805,0,1764628892,13143.376395369989,28045.282959720003,53293.57783608001 2025-12-01,22:41:34.000,335,11134444,6084,0,1764628893,13143.43702215999,31734.586127820003,53293.563861840004 2025-12-01,22:41:35.000,335,11134495,6324,0,1764628894,13143.490912639994,27584.044285559998,53293.49399064 2025-12-01,22:41:36.000,335,11134465,6525,0,1764628895,13143.51785787999,29428.808655689994,53293.52892624 2025-12-01,22:41:37.000,335,11134443,6725,0,1764628896,13143.55827573999,33118.111823789994,53293.52892624 2025-12-01,22:41:38.000,335,11134445,6845,0,1764628897,13143.59869359999,25739.498438459996,53293.4800164 2025-12-01,22:41:39.000,335,11134469,6565,0,1764628898,13143.63911145999,29890.04732985,53293.55687472001 2025-12-01,22:41:40.000,335,11134452,6765,0,1764628899,13143.693001939995,24356.106675960007,53293.584823200006 2025-12-01,22:41:42.000,335,11134464,6205,0,1764628901,13143.76710135,28967.75325891,53293.66866864 2025-12-01,22:41:43.000,335,11134291,6845,0,1764628902,13143.82099182999,28967.802602819997,53293.584823200006 2025-12-01,22:41:44.000,335,11134423,6205,0,1764628903,13143.861409689991,29890.167165060004,53293.731552720004 2025-12-01,22:41:45.000,335,11134506,6205,0,1764628904,13143.84793707,29428.879146990002,53293.7595012 2025-12-01,22:41:46.000,335,11134466,6565,0,1764628905,13143.935509099996,32657.091672659997,53293.74552696001 2025-12-01,22:41:47.000,335,11134462,6205,0,1764628906,13143.975926959996,31734.78350346,53293.8293724 2025-12-01,22:41:48.000,335,11134523,6685,0,1764628907,13143.955718029996,28967.809651949996,53293.76648832 2025-12-01,22:41:49.000,335,11134487,6845,0,1764628908,13144.050026370001,29890.04028072,53293.77347544001 2025-12-01,22:41:50.000,335,11134449,6045,0,1764628909,13144.070235300002,25278.47828733,53293.81539816 2025-12-01,22:41:51.000,335,11134389,6605,0,1764628910,13144.124125779992,32195.93758806,53293.76648832 2025-12-01,22:41:53.000,335,11134521,6565,0,1764628912,13144.191488880002,31734.705963030006,53293.85732088 2025-12-01,22:41:54.000,335,11134443,6685,0,1764628913,13144.157807329997,28506.585076050003,53293.87129512001 2025-12-01,22:41:55.000,335,11134498,5645,0,1764628914,13144.218434119997,22511.405748000005,53293.92719208 2025-12-01,22:41:56.000,335,11134331,6605,0,1764628915,13144.225170429992,34501.59522498,53293.91321784001 2025-12-01,22:41:57.000,335,11134474,6525,0,1764628916,13144.252115670002,33118.18231509,53293.850333760005 2025-12-01,22:41:58.000,335,11134452,6124,0,1764628917,13144.245379359993,29428.872097860003,53293.87828224 2025-12-01,22:41:59.000,335,11134539,6565,0,1764628918,13144.265588289993,31734.557931300005,53293.92719208 2025-12-01,22:42:00.000,335,11134534,6445,0,1764628919,13144.306006149993,29889.976838550007,53293.90623072 2025-12-01,22:42:01.000,335,11134484,6084,0,1764628920,13144.332951390003,28967.541785010006,53293.97610192 2025-12-01,22:42:02.000,335,11134528,6485,0,1764628921,13144.319478769998,27122.847906180003,53293.948153440004 2025-12-01,22:42:04.000,335,11134537,6645,0,1764628923,13144.353160320003,26661.58808463,53293.9341792 2025-12-01,22:42:05.000,335,11134463,7245,0,1764628924,13144.373369249988,29428.611280049998,53294.0040504 2025-12-01,22:42:06.000,335,11134477,6725,0,1764628925,13144.346424009993,25278.097634310005,53294.05296024 2025-12-01,22:42:07.000,335,11134393,6645,0,1764628926,13144.366632939993,22972.235572620004,53293.948153440004 2025-12-01,22:42:08.000,335,11134504,6165,0,1764628927,13144.306006149993,24355.69782642,53294.066934480004 2025-12-01,22:42:09.000,335,11134488,6284,0,1764628928,13144.292533530002,31273.114832370004,53294.04597312 2025-12-01,22:42:10.000,335,11134579,7085,0,1764628929,13144.380105559998,28967.309163719998,53294.10187008 2025-12-01,22:42:11.000,335,11134448,6124,0,1764628930,13144.359896629998,33117.780514679995,53294.03199888 2025-12-01,22:42:12.000,335,11134496,6045,0,1764628931,13144.312742460002,32656.56298791,53294.018024640005 2025-12-01,22:42:13.000,335,11134299,6765,0,1764628932,13144.346424009993,26661.43300377,53294.087895840006 2025-12-01,22:42:15.000,335,11134554,6365,0,1764628934,13144.373369249988,28967.147033729998,53294.115844320004 2025-12-01,22:42:16.000,335,11134473,6725,0,1764628935,13144.407050799993,27122.502498810005,53294.10187008 2025-12-01,22:42:17.000,335,11134447,6605,0,1764628936,13144.393578179988,31272.910407600008,53294.05296024 2025-12-01,22:42:18.000,335,11134436,6405,0,1764628937,13144.400314489998,29428.209479640005,53294.16475416 2025-12-01,22:42:19.000,335,11134509,6685,0,1764628938,13144.400314489998,32656.281022709998,53294.115844320004 2025-12-01,22:42:20.000,335,11134496,6324,0,1764628939,13144.393578179988,33117.42100905,53294.12981856001 2025-12-01,22:42:21.000,335,11134522,6165,0,1764628940,13144.427259729993,30811.580094749996,53294.10885720001 2025-12-01,22:42:22.000,335,11134443,6645,0,1764628941,13144.420523419998,29428.075546170003,53294.17174128 2025-12-01,22:42:23.000,335,11134502,6205,0,1764628942,13144.400314489998,30350.334371460005,53294.09488296 2025-12-01,22:42:24.000,335,11134502,5965,0,1764628943,13144.407050799993,30350.263880159997,53294.10187008 2025-12-01,22:42:26.000,335,11134558,6565,0,1764628945,13144.393578179988,28044.437064120008,53294.10187008 2025-12-01,22:42:27.000,335,11134516,5965,0,1764628946,13144.400314489998,28966.759331580004,53294.115844320004 2025-12-01,22:42:28.000,335,11134452,6324,0,1764628947,13144.427259729993,32194.795629,53294.17174128 2025-12-01,22:42:29.000,335,11134518,6245,0,1764628948,13144.393578179988,28966.597201590004,53294.136805680006 2025-12-01,22:42:30.000,335,11134587,7085,0,1764628949,13144.346424009993,27583.163144310005,53294.213664 2025-12-01,22:42:31.000,335,11134494,6405,0,1764628950,13144.366632939993,29888.91946905,53294.19968976 2025-12-01,22:42:32.000,335,11134548,6124,0,1764628951,13144.373369249988,28505.429018730007,53294.15776704001 2025-12-01,22:42:33.000,335,11134453,6525,0,1764628952,13144.433996039988,31272.290084160006,53294.24161248 2025-12-01,22:42:34.000,335,11134423,6805,0,1764628953,13144.359896629998,28044.148049790005,53294.19968976 2025-12-01,22:42:35.000,335,11134450,6485,0,1764628954,13144.393578179988,33116.99806125001,53294.19968976 2025-12-01,22:42:37.000,335,11134512,6284,0,1764628956,13144.366632939993,27582.951670409995,53294.12283144 2025-12-01,22:42:38.000,335,11134437,7005,0,1764628957,13144.386841869993,30811.086655649997,53294.22065112 2025-12-01,22:42:39.000,335,11134570,6005,0,1764628958,13144.393578179988,34039.21459176,53294.15077992 2025-12-01,22:42:40.000,335,11134448,6445,0,1764628959,13144.373369249988,28966.428022470005,53294.1437928 2025-12-01,22:42:41.000,335,11134616,6165,0,1764628960,13144.427259729993,27582.937572149996,53294.22763824001 2025-12-01,22:42:42.000,335,11134439,6565,0,1764628961,13144.380105559998,30349.91142366,53294.213664 2025-12-01,22:42:43.000,335,11134499,6885,0,1764628962,13144.393578179988,29427.596205330003,53294.185715520005 2025-12-01,22:42:44.000,335,11134457,6124,0,1764628963,13144.447468659993,27121.818733199994,53294.17174128 2025-12-01,22:42:45.000,335,11134489,6405,0,1764628964,13144.413787109988,27121.868077110004,53294.15077992 2025-12-01,22:42:46.000,335,11134453,6525,0,1764628965,13144.427259729993,28966.385727689994,53294.17174128 2025-12-01,22:42:48.000,335,11134507,6885,0,1764628967,13144.494622829989,28505.309183520003,53294.19968976 2025-12-01,22:42:49.000,335,11134476,6245,0,1764628968,13144.494622829989,26199.496465739998,53294.19968976 2025-12-01,22:42:50.000,335,11134459,6284,0,1764628969,13144.521568069998,30349.960767569995,53294.17174128 2025-12-01,22:42:51.000,335,11134454,6445,0,1764628970,13144.521568069998,29427.596205330003,53294.17872840001 2025-12-01,22:42:52.000,335,11134465,6565,0,1764628971,13144.535040689989,29888.78553558,53294.19968976 2025-12-01,22:42:53.000,335,11134512,6124,0,1764628972,13144.508095449994,30811.100753909996,53294.185715520005 2025-12-01,22:42:54.000,335,11134425,6605,0,1764628973,13144.521568069998,32194.62644988,53294.20667688001 2025-12-01,22:42:55.000,335,11134434,6645,0,1764628974,13144.541776999999,31733.430070500006,53294.16475416 2025-12-01,22:42:56.000,335,11134585,6324,0,1764628975,13144.501359139998,30349.946669309997,53294.255586720006 2025-12-01,22:42:57.000,335,11134553,6685,0,1764628976,13144.561985929999,31733.415972240007,53294.19968976 2025-12-01,22:42:59.000,335,11134406,6805,0,1764628978,13144.588931169994,30811.100753909996,53294.17174128 2025-12-01,22:43:00.000,335,11134440,6205,0,1764628979,13144.555249619989,28966.48441551,53294.213664 2025-12-01,22:43:01.000,335,11134495,6605,0,1764628980,13144.535040689989,30811.185343470002,53294.20667688001 2025-12-01,22:43:02.000,335,11134541,6845,0,1764628981,13144.575458549989,26660.713992510005,53294.213664 2025-12-01,22:43:03.000,335,11134532,6284,0,1764628982,13144.582194859999,31272.325329810003,53294.22065112 2025-12-01,22:43:04.000,335,11134511,6525,0,1764628983,13144.568722239994,25277.308131750004,53294.10885720001 2025-12-01,22:43:05.000,335,11134559,6965,0,1764628984,13144.622612719999,24354.90832386,53294.12283144 2025-12-01,22:43:06.000,335,11134433,6365,0,1764628985,13144.588931169994,27121.938568409998,53294.136805680006 2025-12-01,22:43:07.000,335,11134495,6725,0,1764628986,13144.568722239994,28966.547857679994,53294.15776704001 2025-12-01,22:43:08.000,335,11134409,7085,0,1764628987,13144.595667479989,26660.79153294,53294.136805680006 2025-12-01,22:43:10.000,335,11134465,7005,0,1764628989,13144.575458549989,32194.64054814,53294.185715520005 2025-12-01,22:43:11.000,335,11134426,6485,0,1764628990,13144.602403789999,32194.605302490003,53294.16475416 2025-12-01,22:43:12.000,335,11134474,6245,0,1764628991,13144.582194859999,28505.35852743,53294.136805680006 2025-12-01,22:43:13.000,335,11134444,6405,0,1764628992,13144.548513309994,29427.652598369998,53294.1437928 2025-12-01,22:43:14.000,335,11134526,6084,0,1764628993,13144.561985929999,33116.91347169,53294.10885720001 2025-12-01,22:43:15.000,335,11134440,6245,0,1764628994,13144.555249619989,34500.403922009995,53294.22065112 2025-12-01,22:43:16.000,335,11134417,6645,0,1764628995,13144.521568069998,28505.245741349994,53294.12981856001 2025-12-01,22:43:17.000,335,11134506,6124,0,1764628996,13144.555249619989,28505.288036130005,53294.09488296 2025-12-01,22:43:18.000,335,11134483,6525,0,1764628997,13144.541776999999,29888.743240800002,53294.10885720001 2025-12-01,22:43:19.000,335,11134490,6245,0,1764628998,13144.561985929999,33116.878226040004,53294.16475416 2025-12-01,22:43:21.000,335,11134476,6284,0,1764629000,13144.447468659993,35883.76748799,53294.09488296 2025-12-01,22:43:22.000,335,11134540,6645,0,1764629001,13144.427259729993,28966.399825950008,53294.066934480004 2025-12-01,22:43:23.000,335,11134456,6124,0,1764629002,13144.433996039988,30811.150097820006,53294.115844320004 2025-12-01,22:43:24.000,335,11134502,6205,0,1764629003,13144.427259729993,29888.77848645,53294.05994736001 2025-12-01,22:43:25.000,335,11134437,6965,0,1764629004,13144.373369249988,29888.78553558,53294.0739216 2025-12-01,22:43:26.000,335,11134518,6685,0,1764629005,13144.339687699998,31733.549905709995,53294.0040504 2025-12-01,22:43:27.000,335,11134537,6965,0,1764629006,13144.373369249988,27583.036259970002,53294.05296024 2025-12-01,22:43:28.000,335,11134512,6124,0,1764629007,13144.353160320003,22510.270838070006,53294.09488296 2025-12-01,22:43:29.000,335,11134438,6324,0,1764629008,13144.332951390003,31733.401873979994,53294.018024640005 2025-12-01,22:43:30.000,335,11134478,6605,0,1764629009,13144.285797219993,33578.10280194,53294.05296024 2025-12-01,22:43:32.000,335,11134553,7005,0,1764629011,13144.204961499992,29427.63145098,53293.99007616001 2025-12-01,22:43:33.000,335,11134529,6685,0,1764629012,13144.178016259997,21126.872026440004,53294.0040504 2025-12-01,22:43:34.000,335,11134506,6205,0,1764629013,13144.191488880002,32655.808730999997,53293.99007616001 2025-12-01,22:43:35.000,335,11134527,7205,0,1764629014,13144.191488880002,31733.5005618,53293.91321784001 2025-12-01,22:43:36.000,335,11134465,6565,0,1764629015,13144.090444230002,26660.721041640005,53293.96212768001 2025-12-01,22:43:37.000,335,11134427,6645,0,1764629016,13144.043290059992,22971.502463099998,53293.96212768001 2025-12-01,22:43:38.000,335,11134505,6485,0,1764629017,13144.002872199992,29427.652598369998,53293.89225648001 2025-12-01,22:43:39.000,335,11134497,6885,0,1764629018,13143.969190650001,30349.988964090007,53293.88526936 2025-12-01,22:43:40.000,335,11134442,6365,0,1764629019,13143.948981720001,31733.50761093,53293.91321784001 2025-12-01,22:43:41.000,335,11134509,6845,0,1764629020,13143.901827549991,28505.33738004,53293.90623072 2025-12-01,22:43:43.000,335,11134507,6805,0,1764629022,13143.82099182999,32194.605302490003,53293.83635952 2025-12-01,22:43:44.000,335,11134416,6645,0,1764629023,13143.82099182999,27583.015112580004,53293.77347544001 2025-12-01,22:43:45.000,335,11134466,6124,0,1764629024,13143.693001939995,30811.107803039995,53293.731552720004 2025-12-01,22:43:46.000,335,11134492,6045,0,1764629025,13143.72668349,30349.869128880004,53293.70360424001 2025-12-01,22:43:47.000,335,11134488,5884,0,1764629026,13143.68626563,30349.946669309997,53293.71059136 2025-12-01,22:43:48.000,335,11134485,6525,0,1764629027,13143.652584079995,30811.093704779996,53293.73853984 2025-12-01,22:43:49.000,335,11134525,6525,0,1764629028,13143.58522098,30811.05141,53293.69661712 2025-12-01,22:43:50.000,335,11134481,6685,0,1764629029,13143.612166219995,29888.686847760007,53293.72456560001 2025-12-01,22:43:51.000,335,11134478,6205,0,1764629030,13143.51785787999,28966.392776819994,53293.71757848 2025-12-01,22:43:52.000,335,11134481,6525,0,1764629031,13143.50438526,33116.80068561,53293.68963 2025-12-01,22:43:54.000,335,11134515,6645,0,1764629033,13143.43702215999,29427.525714029995,53293.62674592001 2025-12-01,22:43:55.000,335,11134434,6205,0,1764629034,13143.410076919994,28966.435071600004,53293.5498876 2025-12-01,22:43:56.000,335,11134434,6045,0,1764629035,13143.410076919994,24816.020113680002,53293.68963 2025-12-01,22:43:57.000,335,11134438,6205,0,1764629036,13143.389867989994,31272.233691119996,53293.59879744 2025-12-01,22:43:58.000,335,11134479,6605,0,1764629037,13143.369659059994,27582.958719539994,53293.55687472001 2025-12-01,22:43:59.000,335,11134461,6605,0,1764629038,13143.369659059994,32655.745288830003,53293.59879744 2025-12-01,22:44:00.000,335,11134440,6284,0,1764629039,13143.315768579989,20665.62630315,53293.563861840004 2025-12-01,22:44:01.000,335,11134469,6525,0,1764629040,13143.335977509989,33116.85002952001,53293.49399064 2025-12-01,22:44:02.000,335,11134451,6525,0,1764629041,13143.322504889999,29888.707995150005,53293.47302928 2025-12-01,22:44:03.000,335,11134516,6245,0,1764629042,13143.322504889999,28505.266888740007,53293.50796488001 2025-12-01,22:44:05.000,335,11134338,6565,0,1764629044,13143.268614409993,32194.577105970006,53293.49399064 2025-12-01,22:44:06.000,335,11134479,6765,0,1764629045,13143.282087029998,24354.823734300007,53293.45905504001 2025-12-01,22:44:07.000,335,11134496,6045,0,1764629046,13143.248405479993,29427.575057940005,53293.50097776 2025-12-01,22:44:08.000,335,11134509,6645,0,1764629047,13143.275350719989,26660.650550339997,53293.45905504001 2025-12-01,22:44:09.000,335,11134500,6205,0,1764629048,13143.221460239998,34039.21459176,53293.49399064 2025-12-01,22:44:10.000,335,11134490,6525,0,1764629049,13143.241669169998,28044.21854109,53293.45905504001 2025-12-01,22:44:11.000,335,11134516,6165,0,1764629050,13143.228196549993,28505.372625689997,53293.42411944 2025-12-01,22:44:12.000,335,11134492,6245,0,1764629051,13143.228196549993,25738.419921570006,53293.3752096 2025-12-01,22:44:13.000,335,11134457,6685,0,1764629052,13143.248405479993,29888.884223400004,53293.417132320006 2025-12-01,22:44:14.000,335,11134485,6245,0,1764629053,13143.214723929988,27583.099702139996,53293.417132320006 2025-12-01,22:44:16.000,335,11134154,6445,0,1764629055,13143.228196549993,30350.06650452,53293.36822248001 2025-12-01,22:44:17.000,335,11134201,6605,0,1764629056,13143.261878099998,30811.22058912,53293.36123536 2025-12-01,22:44:18.000,335,11134193,6485,0,1764629057,13143.275350719989,30350.179290600005,53293.31232552 2025-12-01,22:44:19.000,335,11134173,6605,0,1764629058,13143.255141789989,24355.035208200003,53293.31931264001 2025-12-01,22:44:20.000,335,11134217,7045,0,1764629059,13143.261878099998,29427.878170530006,53293.28437704 2025-12-01,22:44:21.000,335,11134137,6685,0,1764629060,13143.241669169998,29427.77243358,53293.28437704 2025-12-01,22:44:22.000,335,11134141,6645,0,1764629061,13143.214723929988,32194.837923779996,53293.347261120005 2025-12-01,22:44:23.000,335,11134175,6845,0,1764629062,13143.201251309998,28044.36657282,53293.38918384001 2025-12-01,22:44:24.000,335,11134122,6324,0,1764629063,13143.207987619993,30350.129946689995,53293.33328688 2025-12-01,22:44:25.000,335,11134160,6324,0,1764629064,13143.241669169998,24355.091601239998,53293.32629976 2025-12-01,22:44:27.000,335,11134117,6885,0,1764629066,13143.207987619993,27583.170193440004,53293.33328688 2025-12-01,22:44:28.000,335,11134049,6645,0,1764629067,13143.241669169998,30811.291080420007,53293.36123536 2025-12-01,22:44:29.000,335,11134133,6805,0,1764629068,13143.207987619993,27583.177242570004,53293.34027400001 2025-12-01,22:44:30.000,335,11134174,6205,0,1764629069,13143.221460239998,27583.191340830002,53293.31931264001 2025-12-01,22:44:31.000,335,11134217,6885,0,1764629070,13143.181042379998,27122.09364927,53293.31232552 2025-12-01,22:44:32.000,335,11134204,6805,0,1764629071,13143.221460239998,28505.50655916,53293.27040280001 2025-12-01,22:44:33.000,335,11134194,6324,0,1764629072,13143.221460239998,27122.044305360003,53293.20053160001 2025-12-01,22:44:34.000,335,11134116,6045,0,1764629073,13143.174306069988,30350.285027549995,53293.24245432001 2025-12-01,22:44:35.000,335,11134089,7005,0,1764629074,13143.248405479993,30811.488456060004,53293.277389920004 2025-12-01,22:44:36.000,335,11134126,6324,0,1764629075,13143.255141789989,28505.65459089,53293.27040280001 2025-12-01,22:44:38.000,335,11134113,7125,0,1764629077,13143.201251309998,35423.11389162,53293.35424824 2025-12-01,22:44:39.000,335,11134163,6565,0,1764629078,13143.214723929988,28966.942608960002,53293.31931264001 2025-12-01,22:44:40.000,335,11134141,6765,0,1764629079,13143.207987619993,28505.739180450008,53293.2354672 2025-12-01,22:44:41.000,335,11134235,6685,0,1764629080,13143.174306069988,32195.056446810006,53293.24245432001 2025-12-01,22:44:42.000,335,11134211,7125,0,1764629081,13143.241669169998,32656.231678800003,53293.22149296001 2025-12-01,22:44:43.000,335,11134144,6124,0,1764629082,13143.201251309998,34039.82081694,53293.28437704 2025-12-01,22:44:44.000,335,11134173,6805,0,1764629083,13143.194514999988,29889.356515110005,53293.15162176001 2025-12-01,22:44:45.000,335,11134090,6485,0,1764629084,13143.147360829993,30811.714028219998,53293.32629976 2025-12-01,22:44:46.000,335,11134132,6284,0,1764629085,13143.174306069988,32656.42905444,53293.27040280001 2025-12-01,22:44:47.000,335,11134189,6605,0,1764629086,13143.140624519998,28044.810668010003,53293.277389920004 2025-12-01,22:44:49.000,335,11134071,6805,0,1764629088,13143.187778689993,26200.144985699997,53293.26341568 2025-12-01,22:44:50.000,335,11134132,6405,0,1764629089,13143.181042379998,27122.580039239998,53293.21450584 2025-12-01,22:44:51.000,335,11134126,6365,0,1764629090,13143.113679280003,30811.890256469997,53293.21450584 2025-12-01,22:44:52.000,335,11134146,6045,0,1764629091,13143.181042379998,28506.056391299993,53293.298351280006 2025-12-01,22:44:53.000,335,11134161,6685,0,1764629092,13143.194514999988,27122.594137499997,53293.27040280001 2025-12-01,22:44:54.000,335,11134150,6045,0,1764629093,13143.140624519998,30350.841908820003,53293.228480080004 2025-12-01,22:44:55.000,335,11134171,6845,0,1764629094,13143.160833449998,29428.463248319997,53293.24245432001 2025-12-01,22:44:56.000,335,11134106,6485,0,1764629095,13143.201251309998,28045.078534950007,53293.27040280001 2025-12-01,22:44:57.000,335,11134170,6005,0,1764629096,13143.167569759993,26661.545789850003,53293.22149296001 2025-12-01,22:44:58.000,335,11134099,6885,0,1764629097,13143.201251309998,27583.783467750007,53293.21450584 2025-12-01,22:45:00.000,335,11134154,6405,0,1764629099,13143.207987619993,32195.401854180003,53293.29136416001 2025-12-01,22:45:01.000,335,11134132,6284,0,1764629100,13143.221460239998,24816.781419720006,53293.21450584 2025-12-01,22:45:02.000,335,11134143,6765,0,1764629101,13143.255141789989,28967.182279379995,53293.228480080004 2025-12-01,22:45:03.000,335,11134156,6284,0,1764629102,13143.288823339994,26200.2859683,53293.277389920004 2025-12-01,22:45:04.000,335,11134156,5725,0,1764629103,13143.261878099998,29889.56093988,53293.3053384 2025-12-01,22:45:05.000,335,11134173,6525,0,1764629104,13143.275350719989,28044.85296279,53293.228480080004 2025-12-01,22:45:06.000,335,11134095,6805,0,1764629105,13143.329241199994,28505.9859,53293.25642856 2025-12-01,22:45:07.000,335,11134174,6205,0,1764629106,13143.369659059994,29428.27292181,53293.26341568 2025-12-01,22:45:08.000,335,11134221,6845,0,1764629107,13143.329241199994,26200.187280480008,53293.228480080004 2025-12-01,22:45:09.000,335,11134184,6324,0,1764629108,13143.309032269994,29428.25882355,53293.28437704 2025-12-01,22:45:11.000,335,11134093,6765,0,1764629110,13143.383131679999,26661.24972639,53293.347261120005 2025-12-01,22:45:12.000,335,11134144,6205,0,1764629111,13143.403340609999,34501.01014719,53293.33328688 2025-12-01,22:45:13.000,335,11134207,6685,0,1764629112,13143.470703709994,28505.915408700006,53293.277389920004 2025-12-01,22:45:14.000,335,11134131,6565,0,1764629113,13143.470703709994,27583.628386890006,53293.3752096 2025-12-01,22:45:15.000,335,11134031,6845,0,1764629114,13143.48417633,29889.434055539998,53293.347261120005 2025-12-01,22:45:16.000,335,11134060,6205,0,1764629115,13143.48417633,30811.770421260007,53293.3053384 2025-12-01,22:45:17.000,335,11134171,6525,0,1764629116,13143.56501205,30350.517648840003,53293.32629976 2025-12-01,22:45:18.000,335,11134191,6885,0,1764629117,13143.551539429995,27583.571993849997,53293.35424824 2025-12-01,22:45:19.000,335,11134168,6565,0,1764629118,13143.60542991,26200.137936569998,53293.41014520001 2025-12-01,22:45:20.000,335,11134193,6124,0,1764629119,13143.571748359995,29428.25177442,53293.3752096 2025-12-01,22:45:22.000,335,11134068,6324,0,1764629121,13143.62563884,33578.69492886,53293.32629976 2025-12-01,22:45:23.000,335,11134128,6205,0,1764629122,13143.672793009995,24816.647486250004,53293.41014520001 2025-12-01,22:45:24.000,335,11134177,7125,0,1764629123,13143.68626563,28967.13293547,53293.445080800004 2025-12-01,22:45:25.000,335,11134167,7005,0,1764629124,13143.71994717999,30350.69387709,53293.466042160006 2025-12-01,22:45:26.000,335,11134167,6965,0,1764629125,13143.74015610999,28967.182279379995,53293.47302928 2025-12-01,22:45:27.000,335,11134066,6165,0,1764629126,13143.713210869995,29428.357511370006,53293.42411944 2025-12-01,22:45:28.000,335,11134199,6885,0,1764629127,13143.69973824999,27583.69182906,53293.55687472001 2025-12-01,22:45:29.000,335,11134087,6565,0,1764629128,13143.80751921,27122.56594098,53293.52193912 2025-12-01,22:45:30.000,335,11134170,6565,0,1764629129,13143.78057396999,28506.007047389998,53293.50097776 2025-12-01,22:45:31.000,335,11134121,6885,0,1764629130,13143.82099182999,27122.636432280007,53293.466042160006 2025-12-01,22:45:33.000,335,11134099,6365,0,1764629132,13143.76036503999,28506.056391299993,53293.43809368001 2025-12-01,22:45:34.000,335,11134138,6124,0,1764629133,13143.874882309996,30811.939600380007,53293.48700352001 2025-12-01,22:45:35.000,335,11134149,6284,0,1764629134,13143.88835493,28967.231623290005,53293.45206792 2025-12-01,22:45:36.000,335,11134082,6284,0,1764629135,13143.834464449996,29889.546841620002,53293.57783608001 2025-12-01,22:45:37.000,335,11134155,6565,0,1764629136,13143.854673379996,27583.762320359994,53293.57783608001 2025-12-01,22:45:38.000,335,11134201,6324,0,1764629137,13143.84120075999,34040.01819258,53293.45206792 2025-12-01,22:45:39.000,335,11134208,6365,0,1764629138,13143.881618619991,28044.951650610004,53293.5498876 2025-12-01,22:45:40.000,335,11134146,5684,0,1764629139,13143.935509099996,30811.897305599996,53293.50796488001 2025-12-01,22:45:41.000,335,11134180,5925,0,1764629140,13143.868146,30811.932551250007,53293.48700352001 2025-12-01,22:45:42.000,335,11134139,6605,0,1764629141,13143.88835493,27122.643481410007,53293.49399064 2025-12-01,22:45:44.000,335,11134163,6084,0,1764629143,13143.962454339991,31273.037291939996,53293.53591336001 2025-12-01,22:45:45.000,335,11134171,6565,0,1764629144,13143.969190650001,32195.415952440002,53293.52892624 2025-12-01,22:45:46.000,335,11134124,5925,0,1764629145,13143.948981720001,36807.083682779994,53293.50097776 2025-12-01,22:45:47.000,335,11134138,6525,0,1764629146,13143.955718029996,26661.517593330005,53293.45206792 2025-12-01,22:45:48.000,335,11134146,6284,0,1764629147,13143.955718029996,25277.99894649,53293.563861840004 2025-12-01,22:45:49.000,335,11134056,6645,0,1764629148,13143.962454339991,28967.316212849997,53293.57783608001 2025-12-01,22:45:50.000,335,11134167,6805,0,1764629149,13144.023081129992,26661.42595464,53293.65469440001 2025-12-01,22:45:51.000,335,11134074,6324,0,1764629150,13144.002872199992,30811.988944290002,53293.52892624 2025-12-01,22:45:52.000,335,11134188,6365,0,1764629151,13144.002872199992,29889.497497710006,53293.57084896 2025-12-01,22:45:53.000,335,11134116,6245,0,1764629152,13143.962454339991,29889.603234659997,53293.5498876 2025-12-01,22:45:55.000,335,11134127,6965,0,1764629154,13143.962454339991,29889.525694230004,53293.54290048 2025-12-01,22:45:56.000,335,11134100,6445,0,1764629155,13143.989399580001,34040.053438229996,53293.55687472001 2025-12-01,22:45:57.000,335,11134168,6084,0,1764629156,13143.962454339991,32656.57003704,53293.563861840004 2025-12-01,22:45:58.000,335,11134165,6685,0,1764629157,13143.989399580001,29428.315216589996,53293.57084896 2025-12-01,22:45:59.000,335,11134106,6324,0,1764629158,13144.050026370001,28506.119833470002,53293.53591336001 2025-12-01,22:46:00.000,335,11134055,7405,0,1764629159,13143.996135889996,27583.776418620007,53293.52892624 2025-12-01,22:46:01.000,335,11134172,6005,0,1764629160,13144.050026370001,28967.252770680003,53293.59879744 2025-12-01,22:46:02.000,335,11134008,6365,0,1764629161,13144.023081129992,27583.811664270004,53293.65469440001 2025-12-01,22:46:03.000,335,11134096,6525,0,1764629162,13143.982663269991,27583.783467750007,53293.64072016 2025-12-01,22:46:04.000,335,11133964,6205,0,1764629163,13143.989399580001,27122.587088369997,53293.633733040006 2025-12-01,22:46:06.000,335,11134173,6725,0,1764629165,13144.043290059992,29428.399806150002,53293.57783608001 2025-12-01,22:46:07.000,335,11134154,6284,0,1764629166,13144.016344819996,31734.261867840003,53293.633733040006 2025-12-01,22:46:08.000,335,11134112,6485,0,1764629167,13144.043290059992,28506.098686080004,53293.60578456001 2025-12-01,22:46:09.000,335,11134115,6805,0,1764629168,13143.996135889996,24816.767321460007,53293.612771680004 2025-12-01,22:46:10.000,335,11134184,6605,0,1764629169,13144.029817440001,26661.355463340005,53293.633733040006 2025-12-01,22:46:11.000,335,11134150,6245,0,1764629170,13144.029817440001,26200.208427870006,53293.59879744 2025-12-01,22:46:12.000,335,11134086,6084,0,1764629171,13144.023081129992,28044.909355829994,53293.6197588 2025-12-01,22:46:13.000,335,11134090,6605,0,1764629172,13143.996135889996,30350.672729700003,53293.66866864 2025-12-01,22:46:14.000,335,11134110,6165,0,1764629173,13144.023081129992,33117.667728600005,53293.584823200006 2025-12-01,22:46:15.000,335,11134140,6525,0,1764629174,13144.023081129992,29428.294069199997,53293.59879744 2025-12-01,22:46:17.000,335,11134048,6045,0,1764629176,13143.996135889996,33117.54789339,53293.66866864 2025-12-01,22:46:18.000,335,11134101,6725,0,1764629177,13144.009608510001,27122.453154899995,53293.584823200006 2025-12-01,22:46:19.000,335,11134175,6565,0,1764629178,13144.043290059992,22972.024098719994,53293.682642880005 2025-12-01,22:46:20.000,335,11134033,7085,0,1764629179,13144.090444230002,32656.379710530004,53293.59879744 2025-12-01,22:46:21.000,335,11134138,6365,0,1764629180,13144.076971609997,26200.180231349994,53293.563861840004 2025-12-01,22:46:22.000,335,11134150,6245,0,1764629181,13144.043290059992,28505.929506960005,53293.60578456001 2025-12-01,22:46:23.000,335,11133989,7045,0,1764629182,13144.063498989992,27122.516597070004,53293.66168152 2025-12-01,22:46:24.000,335,11134192,6045,0,1764629183,13144.070235300002,31734.057443070007,53293.612771680004 2025-12-01,22:46:25.000,335,11134162,6405,0,1764629184,13144.070235300002,32195.211527670006,53293.584823200006 2025-12-01,22:46:26.000,335,11134106,6525,0,1764629185,13144.043290059992,27122.474302290007,53293.682642880005 2025-12-01,22:46:28.000,335,11134088,6605,0,1764629187,13144.076971609997,34039.82081694,53293.64770728 2025-12-01,22:46:29.000,335,11134123,6605,0,1764629188,13144.097180539997,27122.23463187,53293.57783608001 2025-12-01,22:46:30.000,335,11134104,6645,0,1764629189,13144.056762679997,29889.321269459993,53293.57783608001 2025-12-01,22:46:31.000,335,11134101,6685,0,1764629190,13144.009608510001,30350.56699275,53293.6197588 2025-12-01,22:46:32.000,335,11134025,7205,0,1764629191,13144.050026370001,26200.10974005,53293.67565576001 2025-12-01,22:46:33.000,335,11134052,6084,0,1764629192,13144.097180539997,29889.40585902,53293.60578456001 2025-12-01,22:46:34.000,335,11134193,6845,0,1764629193,13144.063498989992,30811.657635180003,53293.67565576001 2025-12-01,22:46:35.000,335,11134092,6605,0,1764629194,13144.103916849992,31272.769425000006,53293.66168152 2025-12-01,22:46:36.000,335,11134143,6605,0,1764629195,13144.076971609997,31733.96580438,53293.682642880005 2025-12-01,22:46:37.000,335,11134198,6565,0,1764629196,13144.097180539997,25738.97680284,53293.72456560001 2025-12-01,22:46:39.000,335,11134088,6324,0,1764629198,13144.076971609997,28967.013100259996,53293.65469440001 2025-12-01,22:46:40.000,335,11134191,6725,0,1764629199,13144.097180539997,34039.85606259,53293.59181032 2025-12-01,22:46:41.000,335,11134147,6885,0,1764629200,13144.124125779992,34039.87016085,53293.70360424001 2025-12-01,22:46:42.000,335,11134093,6765,0,1764629201,13144.103916849992,32656.40085792,53293.65469440001 2025-12-01,22:46:43.000,335,11134102,6045,0,1764629202,13144.144334709992,28967.196377639993,53293.65469440001 2025-12-01,22:46:44.000,335,11134187,6965,0,1764629203,13144.130862090002,31733.98695177,53293.57783608001 2025-12-01,22:46:45.000,335,11134123,6885,0,1764629204,13144.198225189997,28967.090640690003,53293.65469440001 2025-12-01,22:46:46.000,335,11134138,6205,0,1764629205,13144.265588289993,34039.76442390001,53293.62674592001 2025-12-01,22:46:47.000,335,11134160,6245,0,1764629206,13144.211697810002,27122.361516210003,53293.71757848 2025-12-01,22:46:48.000,335,11134181,6645,0,1764629207,13144.326215079993,28044.627390630005,53293.70360424001 2025-12-01,22:46:50.000,335,11134100,5765,0,1764629209,13144.292533530002,25738.80057459,53293.70360424001 2025-12-01,22:46:51.000,335,11134159,6365,0,1764629210,13144.346424009993,27583.409863859997,53293.73853984 2025-12-01,22:46:52.000,335,11134122,6645,0,1764629211,13144.353160320003,30811.481406930005,53293.68963 2025-12-01,22:46:53.000,335,11134170,6045,0,1764629212,13144.393578179988,28505.682787409998,53293.66168152 2025-12-01,22:46:54.000,335,11134072,6124,0,1764629213,13144.427259729993,33117.287075579996,53293.731552720004 2025-12-01,22:46:55.000,335,11134127,6445,0,1764629214,13144.433996039988,24816.36552105,53293.66866864 2025-12-01,22:46:56.000,335,11134142,6405,0,1764629215,13144.359896629998,29889.137992079995,53293.780462560004 2025-12-01,22:46:57.000,335,11134151,6725,0,1764629216,13144.447468659993,34961.89636485001,53293.81539816 2025-12-01,22:46:58.000,335,11134187,6605,0,1764629217,13144.467677589993,29428.061447910004,53293.83635952 2025-12-01,22:46:59.000,335,11134159,6605,0,1764629218,13144.440732349998,26199.855971369994,53293.850333760005 2025-12-01,22:47:01.000,335,11134113,6765,0,1764629220,13144.474413899989,28044.437064120008,53293.82238528001 2025-12-01,22:47:02.000,335,11134230,6045,0,1764629221,13144.427259729993,27122.213484480002,53293.76648832 2025-12-01,22:47:03.000,335,11134110,6324,0,1764629222,13144.454204969988,26199.884167890006,53293.88526936 2025-12-01,22:47:04.000,335,11134158,6084,0,1764629223,13144.413787109988,28505.732131319994,53293.84334664001 2025-12-01,22:47:05.000,335,11134175,6365,0,1764629224,13144.460941279998,28966.850970269996,53293.82238528001 2025-12-01,22:47:06.000,335,11134063,6605,0,1764629225,13144.454204969988,33117.308222969994,53293.69661712 2025-12-01,22:47:07.000,335,11134098,6405,0,1764629226,13144.433996039988,29428.005054869995,53293.864308 2025-12-01,22:47:08.000,335,11134156,6405,0,1764629227,13144.420523419998,26661.158087699994,53293.83635952 2025-12-01,22:47:09.000,335,11134082,6124,0,1764629228,13144.346424009993,30350.362567980002,53293.864308 2025-12-01,22:47:10.000,335,11134097,7005,0,1764629229,13144.447468659993,27583.445109509994,53293.84334664001 2025-12-01,22:47:12.000,335,11134107,6925,0,1764629231,13144.366632939993,31733.909411340006,53293.899243600004 2025-12-01,22:47:13.000,335,11134096,6045,0,1764629232,13144.339687699998,31272.642540660003,53293.88526936 2025-12-01,22:47:14.000,335,11134196,6485,0,1764629233,13144.319478769998,30350.334371460005,53293.83635952 2025-12-01,22:47:15.000,335,11134141,6565,0,1764629234,13144.285797219993,32195.014152029995,53293.84334664001 2025-12-01,22:47:16.000,335,11134107,6445,0,1764629235,13144.299269839998,27583.37461821,53293.81539816 2025-12-01,22:47:17.000,335,11134125,6645,0,1764629236,13144.279060909997,33578.328374100005,53293.83635952 2025-12-01,22:47:18.000,335,11134170,6485,0,1764629237,13144.285797219993,30350.341420590004,53293.850333760005 2025-12-01,22:47:19.000,335,11134188,6245,0,1764629238,13144.231906740002,30811.36862085,53293.87129512001 2025-12-01,22:47:20.000,335,11134061,6925,0,1764629239,13144.272324600002,30811.403866499997,53293.8293724 2025-12-01,22:47:21.000,335,11134228,6165,0,1764629240,13144.191488880002,27583.240684739998,53293.78744968 2025-12-01,22:47:23.000,335,11134056,6405,0,1764629242,13144.272324600002,30811.35452259,53293.82238528001 2025-12-01,22:47:24.000,335,11134127,6725,0,1764629243,13144.191488880002,34961.57210487001,53293.850333760005 2025-12-01,22:47:25.000,335,11134168,6324,0,1764629244,13144.238643049997,29888.997009479994,53293.84334664001 2025-12-01,22:47:26.000,335,11134160,6245,0,1764629245,13144.231906740002,29888.870125140005,53293.8293724 2025-12-01,22:47:27.000,335,11134129,6685,0,1764629246,13144.225170429992,23893.74719013,53293.920204960006 2025-12-01,22:47:28.000,335,11134188,6284,0,1764629247,13144.285797219993,32655.731190570004,53293.850333760005 2025-12-01,22:47:29.000,335,11134081,6645,0,1764629248,13144.231906740002,28505.238692219995,53293.899243600004 2025-12-01,22:47:30.000,335,11134163,6765,0,1764629249,13144.292533530002,30811.030262610002,53293.920204960006 2025-12-01,22:47:31.000,335,11134085,6445,0,1764629250,13144.265588289993,31272.36762459,53293.92719208 2025-12-01,22:47:32.000,335,11134036,6045,0,1764629251,13144.238643049997,29888.792584709998,53293.96212768001 2025-12-01,22:47:34.000,335,11134143,6885,0,1764629253,13144.272324600002,29888.729142540004,53293.91321784001 2025-12-01,22:47:35.000,335,11134132,6245,0,1764629254,13144.245379359993,29427.504566639996,53293.88526936 2025-12-01,22:47:36.000,335,11134141,6765,0,1764629255,13144.326215079993,30349.876178010003,53293.82238528001 2025-12-01,22:47:37.000,335,11134117,6645,0,1764629256,13144.353160320003,24354.830783430007,53293.864308 2025-12-01,22:47:38.000,335,11134064,6205,0,1764629257,13144.366632939993,34500.234742889996,53293.79443680001 2025-12-01,22:47:39.000,335,11134132,6165,0,1764629258,13144.380105559998,27582.9023265,53293.82238528001 2025-12-01,22:47:40.000,335,11134174,6805,0,1764629259,13144.400314489998,29888.672749499994,53293.850333760005 2025-12-01,22:47:41.000,335,11134145,6645,0,1764629260,13144.467677589993,27121.57906278,53293.91321784001 2025-12-01,22:47:42.000,335,11134168,5965,0,1764629261,13144.467677589993,32194.245796860007,53293.90623072 2025-12-01,22:47:43.000,335,11134103,6645,0,1764629262,13144.407050799993,30349.671753240007,53293.9341792 2025-12-01,22:47:45.000,335,11134051,6845,0,1764629264,13144.501359139998,24815.597165879997,53293.87828224 2025-12-01,22:47:46.000,335,11134223,6805,0,1764629265,13144.568722239994,31732.830894450002,53293.9341792 2025-12-01,22:47:47.000,335,11134087,6725,0,1764629266,13144.561985929999,28965.906386849994,53293.98308904 2025-12-01,22:47:48.000,335,11134047,6565,0,1764629267,13144.541776999999,29426.96883276,53293.90623072 2025-12-01,22:47:49.000,335,11134207,6725,0,1764629268,13144.602403789999,30349.305198479997,53293.92719208 2025-12-01,22:47:50.000,335,11134081,6445,0,1764629269,13144.595667479989,30349.164215879995,53293.92719208 2025-12-01,22:47:51.000,335,11134117,6525,0,1764629270,13144.63608533999,27582.282003059998,53293.95514056 2025-12-01,22:47:52.000,335,11134090,6005,0,1764629271,13144.68323951,29888.038327799994,53293.91321784001 2025-12-01,22:47:53.000,335,11134119,6765,0,1764629272,13144.72365737,28965.68081469,53293.87828224 2025-12-01,22:47:54.000,335,11134095,6645,0,1764629273,13144.710184749994,25276.448137889995,53293.95514056 2025-12-01,22:47:56.000,335,11134173,6124,0,1764629275,13144.84491095,29887.848001289996,53293.96212768001 2025-12-01,22:47:57.000,335,11134168,6124,0,1764629276,13144.81796570999,28965.589175999994,53293.864308 2025-12-01,22:47:58.000,335,11134099,6645,0,1764629277,13144.83817463999,28043.266908539998,53293.90623072 2025-12-01,22:47:59.000,335,11134108,6205,0,1764629278,13144.87859249999,27121.015132379995,53294.0040504 2025-12-01,22:48:00.000,335,11134136,6445,0,1764629279,13144.912274049995,33115.81380741,53293.9341792 2025-12-01,22:48:01.000,335,11134170,6124,0,1764629280,13144.952691909995,29887.79160825,53294.04597312 2025-12-01,22:48:02.000,335,11134162,6245,0,1764629281,13144.952691909995,33576.996088529995,53294.018024640005 2025-12-01,22:48:03.000,335,11134185,6685,0,1764629282,13144.99984607999,25737.5105838,53294.10885720001 2025-12-01,22:48:04.000,335,11134136,6124,0,1764629283,13145.013318699996,28043.182318980005,53294.018024640005 2025-12-01,22:48:05.000,335,11134087,6885,0,1764629284,13145.04700025,28504.251814019997,53294.04597312 2025-12-01,22:48:07.000,335,11134180,6205,0,1764629286,13145.134572279996,30810.015187890007,53294.03898600001 2025-12-01,22:48:08.000,335,11134181,6685,0,1764629287,13145.10762704,31271.134026839994,53294.0739216 2025-12-01,22:48:09.000,335,11134028,6165,0,1764629288,13145.094154419996,28043.013139860006,53294.04597312 2025-12-01,22:48:10.000,335,11134116,6165,0,1764629289,13145.154781209996,28965.328358190003,53294.17174128 2025-12-01,22:48:11.000,335,11134116,6245,0,1764629290,13145.141308589991,26198.36860494,53294.115844320004 2025-12-01,22:48:12.000,335,11134107,6525,0,1764629291,13145.08741811,32654.568084119994,53294.10187008 2025-12-01,22:48:13.000,335,11134159,6765,0,1764629292,13145.168253830001,31270.985995109993,53294.1437928 2025-12-01,22:48:14.000,335,11134228,5725,0,1764629293,13145.154781209996,29887.509643049998,53294.15776704001 2025-12-01,22:48:15.000,335,11134123,6565,0,1764629294,13145.161517519991,32193.34350822,53294.1437928 2025-12-01,22:48:16.000,335,11134121,6685,0,1764629295,13145.188462760001,23431.366556909998,53294.22763824001 2025-12-01,22:48:18.000,335,11134209,6725,0,1764629297,13145.181726449991,31270.943700329997,53294.17872840001 2025-12-01,22:48:19.000,335,11134189,6284,0,1764629298,13145.208671690001,29887.460299140002,53294.22065112 2025-12-01,22:48:20.000,335,11134176,6165,0,1764629299,13145.188462760001,23431.310163870003,53294.27654808001 2025-12-01,22:48:21.000,335,11134112,6525,0,1764629300,13145.242353239992,32654.257922400007,53294.22065112 2025-12-01,22:48:22.000,335,11134105,6645,0,1764629301,13145.228880620001,27581.548893540006,53294.22763824001 2025-12-01,22:48:23.000,335,11134062,6205,0,1764629302,13145.174990139996,24353.6253822,53294.234625360004 2025-12-01,22:48:24.000,335,11134128,6205,0,1764629303,13145.228880620001,29426.129986290005,53294.22065112 2025-12-01,22:48:25.000,335,11134102,6765,0,1764629304,13145.235616929996,27120.45825111,53294.29052232 2025-12-01,22:48:26.000,335,11134231,6245,0,1764629305,13145.215407999996,27120.387759809993,53294.29052232 2025-12-01,22:48:27.000,335,11134138,6045,0,1764629306,13145.215407999996,33576.47445291,53294.304496560006 2025-12-01,22:48:29.000,335,11134089,6685,0,1764629308,13145.201935379991,29887.255874370006,53294.34641928001 2025-12-01,22:48:30.000,335,11134066,6485,0,1764629309,13145.282771099992,32654.201529359998,53294.304496560006 2025-12-01,22:48:31.000,335,11134066,6245,0,1764629310,13145.235616929996,31731.963851459994,53294.29052232 2025-12-01,22:48:32.000,335,11134139,6925,0,1764629311,13145.228880620001,31270.682882520006,53294.34641928001 2025-12-01,22:48:33.000,335,11134081,6645,0,1764629312,13145.222144309992,26659.212527819996,53294.36039352 2025-12-01,22:48:34.000,335,11134198,6245,0,1764629313,13145.249089550001,27120.394808940007,53294.33244504 2025-12-01,22:48:35.000,335,11134216,6324,0,1764629314,13145.222144309992,32654.131038060004,53294.39532912001 2025-12-01,22:48:36.000,335,11134118,6245,0,1764629315,13145.242353239992,30809.528797920007,53294.39532912001 2025-12-01,22:48:37.000,335,11134070,6565,0,1764629316,13145.188462760001,26659.275969990005,53294.353406400005 2025-12-01,22:48:38.000,335,11134162,6165,0,1764629317,13145.235616929996,28042.61838858,53294.36039352 2025-12-01,22:48:40.000,335,11134140,6685,0,1764629319,13145.249089550001,31270.696980780005,53294.423277600006 2025-12-01,22:48:41.000,335,11134073,6725,0,1764629320,13145.296243719997,28964.975901690006,53294.31148368 2025-12-01,22:48:42.000,335,11134093,7125,0,1764629321,13145.255825859997,28964.947705169994,53294.43725184 2025-12-01,22:48:43.000,335,11134160,5965,0,1764629322,13145.309716340002,35421.147184350004,53294.39532912001 2025-12-01,22:48:44.000,335,11134155,6245,0,1764629323,13145.316452649997,30809.578141830003,53294.423277600006 2025-12-01,22:48:45.000,335,11134163,6765,0,1764629324,13145.296243719997,25736.953702529994,53294.46520032001 2025-12-01,22:48:46.000,335,11134180,6245,0,1764629325,13145.356870509997,26198.093688869994,53294.33244504 2025-12-01,22:48:47.000,335,11134159,7245,0,1764629326,13145.323188959992,28965.03229473,53294.304496560006 2025-12-01,22:48:48.000,335,11134103,6605,0,1764629327,13145.336661579997,30809.585190960002,53294.46520032001 2025-12-01,22:48:49.000,335,11134057,6205,0,1764629328,13145.370343130002,29426.214575849997,53294.423277600006 2025-12-01,22:48:51.000,335,11134115,6525,0,1764629330,13145.417497299997,28964.940656039995,53294.43725184 2025-12-01,22:48:52.000,335,11134120,6124,0,1764629331,13145.404024679992,24814.62438594,53294.521097280005 2025-12-01,22:48:53.000,335,11134104,6405,0,1764629332,13145.430969920002,29426.144084550004,53294.4582132 2025-12-01,22:48:54.000,335,11134116,5925,0,1764629333,13145.471387780002,29426.122937160006,53294.43725184 2025-12-01,22:48:55.000,335,11134121,6765,0,1764629334,13145.464651469993,32192.998100850004,53294.50712304 2025-12-01,22:48:56.000,335,11134165,6885,0,1764629335,13145.484860399993,32654.229725879995,53294.51411016001 2025-12-01,22:48:57.000,335,11134065,6605,0,1764629336,13145.491596710002,31270.682882520006,53294.48616168 2025-12-01,22:48:58.000,335,11134171,6605,0,1764629337,13145.518541949998,30809.479454009997,53294.570007120004 2025-12-01,22:48:59.000,335,11134193,6525,0,1764629338,13145.518541949998,27581.47135311,53294.54205864001 2025-12-01,22:49:00.000,335,11134148,6324,0,1764629339,13145.444442539992,26659.219576949996,53294.49314880001 2025-12-01,22:49:02.000,335,11134116,6485,0,1764629341,13145.478124089997,31270.682882520006,53294.521097280005 2025-12-01,22:49:03.000,335,11134222,6284,0,1764629342,13145.478124089997,29425.960807170006,53294.63289120001 2025-12-01,22:49:04.000,335,11134141,6645,0,1764629343,13145.464651469993,34498.5922956,53294.58398136001 2025-12-01,22:49:05.000,335,11134170,6284,0,1764629344,13145.525278259993,32192.962855200007,53294.54904576 2025-12-01,22:49:06.000,335,11134123,6685,0,1764629345,13145.505069329993,28042.519700760007,53294.618916960004 2025-12-01,22:49:07.000,335,11134117,6605,0,1764629346,13145.525278259993,30348.233730720007,53294.56302000001 2025-12-01,22:49:08.000,335,11134129,6685,0,1764629347,13145.511805640002,27120.246777210006,53294.54904576 2025-12-01,22:49:09.000,335,11134147,6605,0,1764629348,13145.457915159997,29425.953758040007,53294.61192984001 2025-12-01,22:49:10.000,335,11134116,5845,0,1764629349,13145.518541949998,30348.226681590008,53294.5979556 2025-12-01,22:49:11.000,335,11134136,6445,0,1764629350,13145.532014570003,31270.520752530007,53294.62590408 2025-12-01,22:49:13.000,335,11134158,6245,0,1764629352,13145.505069329993,29887.17833394,53294.54904576 2025-12-01,22:49:14.000,335,11134177,7045,0,1764629353,13145.498333019998,33576.22773336001,53294.63289120001 2025-12-01,22:49:15.000,335,11134088,6284,0,1764629354,13145.532014570003,28503.680834490006,53294.64686544 2025-12-01,22:49:16.000,335,11134093,7085,0,1764629355,13145.498333019998,30809.401913580004,53294.5979556 2025-12-01,22:49:17.000,335,11134072,6165,0,1764629356,13145.457915159997,25275.545849250004,53294.62590408 2025-12-01,22:49:18.000,335,11134096,6045,0,1764629357,13145.430969920002,28042.392816420004,53294.68180104001 2025-12-01,22:49:19.000,335,11134150,6324,0,1764629358,13145.404024679992,33115.066599629994,53294.66083968001 2025-12-01,22:49:20.000,335,11134094,6645,0,1764629359,13145.390552060002,35881.93471419001,53294.5979556 2025-12-01,22:49:21.000,335,11134208,6245,0,1764629360,13145.424233609992,30809.246832720004,53294.60494272 2025-12-01,22:49:22.000,335,11134045,6485,0,1764629361,13145.336661579997,29425.791628050007,53294.56302000001 2025-12-01,22:49:24.000,335,11134166,6324,0,1764629363,13145.276034789997,28503.497557110008,53294.590968480006 2025-12-01,22:49:25.000,335,11134086,6365,0,1764629364,13145.222144309992,31270.372720800005,53294.60494272 2025-12-01,22:49:26.000,335,11134127,7005,0,1764629365,13145.208671690001,33575.98101381,53294.55603288 2025-12-01,22:49:27.000,335,11134095,6645,0,1764629366,13145.141308589991,35420.70308916,53294.56302000001 2025-12-01,22:49:28.000,335,11134146,6205,0,1764629367,13145.121099659991,30348.00815856,53294.57699424 2025-12-01,22:49:29.000,335,11134088,6245,0,1764629368,13145.100890729991,30809.218636200007,53294.618916960004 2025-12-01,22:49:30.000,335,11134087,6765,0,1764629369,13145.06720918,29425.636547190006,53294.55603288 2025-12-01,22:49:31.000,335,11134132,6205,0,1764629370,13145.080681799991,28503.391820160003,53294.590968480006 2025-12-01,22:49:32.000,335,11134187,7005,0,1764629371,13145.013318699996,31270.140099509998,53294.639878320006 2025-12-01,22:49:33.000,335,11134158,6165,0,1764629372,13144.98637346,33576.01625946,53294.5280844 2025-12-01,22:49:35.000,335,11134186,6845,0,1764629374,13144.90553774,28042.153145999997,53294.53507152 2025-12-01,22:49:36.000,335,11134076,6365,0,1764629375,13144.892065119995,27580.928570100004,53294.48616168 2025-12-01,22:49:37.000,335,11134067,7165,0,1764629376,13144.851647259995,27580.999061399998,53294.55603288 2025-12-01,22:49:38.000,335,11134105,6445,0,1764629377,13144.811229399995,29425.502613720004,53294.50013592 2025-12-01,22:49:39.000,335,11134133,6365,0,1764629378,13144.77754784999,30809.028309689995,53294.50712304 2025-12-01,22:49:40.000,335,11134067,6885,0,1764629379,13144.770811539995,32192.40597393,53294.36738064 2025-12-01,22:49:41.000,335,11134062,6565,0,1764629380,13144.770811539995,32192.490563490006,53294.423277600006 2025-12-01,22:49:42.000,335,11134074,6245,0,1764629381,13144.73712998999,24352.857027029997,53294.34641928001 2025-12-01,22:49:43.000,335,11134108,6725,0,1764629382,13144.68323951,30808.95781839,53294.43026472 2025-12-01,22:49:44.000,335,11134262,6245,0,1764629383,13144.68323951,29425.622448930008,53294.402316240004 2025-12-01,22:49:46.000,335,11134212,6284,0,1764629385,13144.68323951,33575.79773643,53294.46520032001 2025-12-01,22:49:47.000,335,11134126,6124,0,1764629386,13144.669766889994,25275.235687530003,53294.402316240004 2025-12-01,22:49:48.000,335,11134177,6925,0,1764629387,13144.663030579999,32192.54695653,53294.44423896001 2025-12-01,22:49:49.000,335,11134218,6165,0,1764629388,13144.63608533999,26658.719088719998,53294.47917456 2025-12-01,22:49:50.000,335,11134152,5925,0,1764629389,13144.561985929999,26197.670741070004,53294.37436776001 2025-12-01,22:49:51.000,335,11134038,6124,0,1764629390,13144.541776999999,30348.00815856,53294.388342 2025-12-01,22:49:52.000,335,11134144,6245,0,1764629391,13144.481150209998,29886.755386139994,53294.423277600006 2025-12-01,22:49:53.000,335,11134208,6245,0,1764629392,13144.508095449994,35881.68799464,53294.44423896001 2025-12-01,22:49:54.000,335,11134180,6045,0,1764629393,13144.440732349998,26197.628446290008,53294.283535200004 2025-12-01,22:49:55.000,335,11134165,6685,0,1764629394,13144.474413899989,30347.944716390004,53294.41629048001 2025-12-01,22:49:57.000,335,11134247,6485,0,1764629396,13144.400314489998,27581.013159659997,53294.34641928001 2025-12-01,22:49:58.000,335,11134123,6445,0,1764629397,13144.380105559998,28503.398869290002,53294.29750944001 2025-12-01,22:49:59.000,335,11134191,6725,0,1764629398,13144.353160320003,29886.804730050004,53294.33244504 2025-12-01,22:50:00.000,335,11134175,6365,0,1764629399,13144.312742460002,28964.496560850006,53294.3184708 2025-12-01,22:50:01.000,335,11134162,6124,0,1764629400,13144.252115670002,26197.642544550006,53294.32545792001 2025-12-01,22:50:02.000,335,11134146,6645,0,1764629401,13144.238643049997,30347.930618130005,53294.26956096 2025-12-01,22:50:03.000,335,11134155,6405,0,1764629402,13144.265588289993,29886.6989931,53294.27654808001 2025-12-01,22:50:04.000,335,11134194,6725,0,1764629403,13144.191488880002,31270.09780473,53294.26956096 2025-12-01,22:50:05.000,335,11134158,6165,0,1764629404,13144.164543639992,29425.488515460005,53294.24859960001 2025-12-01,22:50:06.000,335,11134109,7045,0,1764629405,13144.117389469997,32192.370728280002,53294.22065112 2025-12-01,22:50:08.000,335,11134174,6525,0,1764629407,13144.070235300002,25275.10175406,53294.213664 2025-12-01,22:50:09.000,335,11134166,6084,0,1764629408,13144.056762679997,32653.475468970006,53294.22065112 2025-12-01,22:50:10.000,335,11134158,5845,0,1764629409,13144.036553749997,32653.53186201,53294.19270264 2025-12-01,22:50:11.000,335,11134154,6124,0,1764629410,13144.050026370001,28503.208542780005,53294.17174128 2025-12-01,22:50:12.000,335,11134132,6405,0,1764629411,13143.996135889996,28964.362627380004,53294.15077992 2025-12-01,22:50:13.000,335,11134087,6965,0,1764629412,13143.922036479991,28964.320332600008,53294.05994736001 2025-12-01,22:50:14.000,335,11134117,6605,0,1764629413,13143.90856386,30808.922572740004,53294.10187008 2025-12-01,22:50:15.000,335,11134112,5485,0,1764629414,13143.868146,28042.11085122,53294.10885720001 2025-12-01,22:50:16.000,335,11134138,6124,0,1764629415,13143.88835493,27119.788583760004,53294.17872840001 2025-12-01,22:50:17.000,335,11134201,6525,0,1764629416,13143.881618619991,34498.148200409996,53294.10187008 2025-12-01,22:50:19.000,335,11134126,5845,0,1764629418,13143.80751921,28503.27903408,53294.02501176 2025-12-01,22:50:20.000,335,11134174,6045,0,1764629419,13143.78731028,29886.804730050004,53294.018024640005 2025-12-01,22:50:21.000,335,11134125,6725,0,1764629420,13143.78057396999,31731.56205105,53294.08090872001 2025-12-01,22:50:22.000,335,11134231,6485,0,1764629421,13143.71994717999,29425.6858911,53293.99007616001 2025-12-01,22:50:23.000,335,11134137,6645,0,1764629422,13143.733419799995,28964.623445189995,53294.02501176 2025-12-01,22:50:24.000,335,11134090,5645,0,1764629423,13143.67952931999,30809.105850120002,53294.0739216 2025-12-01,22:50:25.000,335,11134108,6165,0,1764629424,13143.672793009995,35881.786682460006,53294.01103752001 2025-12-01,22:50:26.000,335,11134236,5684,0,1764629425,13143.652584079995,25736.530754730004,53294.01103752001 2025-12-01,22:50:27.000,335,11134199,6645,0,1764629426,13143.672793009995,34037.14214754,53293.98308904 2025-12-01,22:50:28.000,335,11134147,7005,0,1764629427,13143.57848466999,26658.747285239995,53293.95514056 2025-12-01,22:50:30.000,335,11134151,6284,0,1764629429,13143.591957289995,26658.669744810002,53293.920204960006 2025-12-01,22:50:31.000,335,11134163,6565,0,1764629430,13143.59869359999,28964.369676510003,53293.95514056 2025-12-01,22:50:32.000,335,11134177,6885,0,1764629431,13143.57848466999,28503.229690170003,53293.850333760005 2025-12-01,22:50:33.000,335,11134125,6485,0,1764629432,13143.53806680999,28964.40492216,53293.90623072 2025-12-01,22:50:34.000,335,11134165,6205,0,1764629433,13143.51785787999,26197.424021519997,53293.899243600004 2025-12-01,22:50:35.000,335,11134172,5965,0,1764629434,13143.47744001999,29425.38277851,53293.89225648001 2025-12-01,22:50:36.000,335,11134222,6445,0,1764629435,13143.470703709994,31270.041411690006,53293.88526936 2025-12-01,22:50:37.000,335,11134144,6045,0,1764629436,13143.450494779994,30808.746344490006,53293.801423920006 2025-12-01,22:50:38.000,335,11134189,6885,0,1764629437,13143.39660429999,30808.718147969994,53293.87129512001 2025-12-01,22:50:39.000,335,11134156,6245,0,1764629438,13143.443758469999,31269.829937789997,53293.899243600004 2025-12-01,22:50:41.000,335,11134171,6725,0,1764629440,13143.41681322999,26197.177301970005,53293.87129512001 2025-12-01,22:50:42.000,335,11134147,6685,0,1764629441,13143.45723108999,26658.282042659994,53293.91321784001 2025-12-01,22:50:43.000,335,11134208,6124,0,1764629442,13143.430285849994,28502.79969324,53293.8293724 2025-12-01,22:50:44.000,335,11134222,5605,0,1764629443,13143.45723108999,31730.814843269996,53293.8293724 2025-12-01,22:50:45.000,335,11134124,6284,0,1764629444,13143.490912639994,28502.78559498,53293.864308 2025-12-01,22:50:46.000,335,11134152,6685,0,1764629445,13143.47744001999,28041.673805159997,53293.85732088 2025-12-01,22:50:47.000,335,11134141,6445,0,1764629446,13143.470703709994,28041.617412120002,53293.801423920006 2025-12-01,22:50:48.000,335,11134141,7005,0,1764629447,13143.47744001999,27580.569064469993,53293.801423920006 2025-12-01,22:50:49.000,335,11134152,6205,0,1764629448,13143.531330499995,28502.834938889995,53293.87129512001 2025-12-01,22:50:50.000,335,11134155,7085,0,1764629449,13143.511121569994,24813.686851649996,53293.850333760005 2025-12-01,22:50:52.000,335,11134207,7045,0,1764629451,13143.52459419,28964.130006089996,53293.81539816 2025-12-01,22:50:53.000,335,11134151,6565,0,1764629452,13143.60542991,32653.249896809997,53293.81539816 2025-12-01,22:50:54.000,335,11134162,5765,0,1764629453,13143.64584777,28964.137055219995,53293.81539816 2025-12-01,22:50:55.000,335,11134207,6685,0,1764629454,13143.61890252999,26658.430074389995,53293.88526936 2025-12-01,22:50:56.000,335,11134178,6525,0,1764629455,13143.672793009995,24352.64555313,53293.87828224 2025-12-01,22:50:57.000,335,11134179,6685,0,1764629456,13143.693001939995,30347.592259890007,53293.85732088 2025-12-01,22:50:58.000,335,11134115,6845,0,1764629457,13143.672793009995,26658.324337440004,53293.79443680001 2025-12-01,22:50:59.000,335,11134195,6605,0,1764629458,13143.652584079995,33114.403981409996,53293.87129512001 2025-12-01,22:51:00.000,335,11134146,5645,0,1764629459,13143.69973824999,32653.299240720007,53293.801423920006 2025-12-01,22:51:01.000,335,11134153,6445,0,1764629460,13143.72668349,29886.501617460002,53293.801423920006 2025-12-01,22:51:03.000,335,11134152,5884,0,1764629462,13143.713210869995,29425.298188949993,53293.80841104 2025-12-01,22:51:04.000,335,11134171,6685,0,1764629463,13143.713210869995,29425.199501130002,53293.88526936 2025-12-01,22:51:05.000,335,11134166,6525,0,1764629464,13143.733419799995,31730.92762935,53293.87129512001 2025-12-01,22:51:06.000,335,11134231,6525,0,1764629465,13143.733419799995,30347.408982509995,53293.81539816 2025-12-01,22:51:07.000,335,11134152,6084,0,1764629466,13143.733419799995,28963.93263045,53293.91321784001 2025-12-01,22:51:08.000,335,11134028,6485,0,1764629467,13143.74015610999,33114.19250751,53293.87129512001 2025-12-01,22:51:09.000,335,11134166,6084,0,1764629468,13143.733419799995,31269.597316500003,53293.899243600004 2025-12-01,22:51:10.000,335,11134151,6885,0,1764629469,13143.74689242,26196.965828069995,53293.89225648001 2025-12-01,22:51:11.000,335,11134155,6485,0,1764629470,13143.72668349,26196.9023859,53293.89225648001 2025-12-01,22:51:12.000,335,11134139,6685,0,1764629471,13143.70647456,26658.105814409995,53293.89225648001 2025-12-01,22:51:14.000,335,11134179,6525,0,1764629473,13143.713210869995,24813.48947601,53293.92719208 2025-12-01,22:51:15.000,335,11134189,6725,0,1764629474,13143.69973824999,25274.580118440004,53293.89225648001 2025-12-01,22:51:16.000,335,11134214,6405,0,1764629475,13143.70647456,31730.582221980003,53293.87828224 2025-12-01,22:51:17.000,335,11134188,6165,0,1764629476,13143.74689242,29424.825897240007,53293.899243600004 2025-12-01,22:51:18.000,335,11134133,6565,0,1764629477,13143.78731028,28502.545924560007,53293.92719208 2025-12-01,22:51:19.000,335,11134177,6525,0,1764629478,13143.773837659995,29885.930637929996,53293.92719208 2025-12-01,22:51:20.000,335,11134124,6525,0,1764629479,13143.76710135,28502.538875430007,53293.88526936 2025-12-01,22:51:21.000,335,11134187,6765,0,1764629480,13143.814255519996,34497.408041760005,53293.87828224 2025-12-01,22:51:22.000,335,11134162,6365,0,1764629481,13143.82772814,33114.01627926,53293.850333760005 2025-12-01,22:51:23.000,335,11134186,6245,0,1764629482,13143.915300169996,30808.259954520006,53293.92719208 2025-12-01,22:51:25.000,335,11134152,6565,0,1764629484,13143.942245409991,29886.092767919996,53293.92719208 2025-12-01,22:51:26.000,335,11134206,6245,0,1764629485,13144.023081129992,28041.504626039998,53293.85732088 2025-12-01,22:51:27.000,335,11134137,6685,0,1764629486,13144.050026370001,28041.511675169997,53293.87828224 2025-12-01,22:51:28.000,335,11134152,6645,0,1764629487,13144.083707919992,29425.009174620005,53293.96212768001 2025-12-01,22:51:29.000,335,11134158,6165,0,1764629488,13144.191488880002,29424.92458506,53293.969114800006 2025-12-01,22:51:30.000,335,11134109,6805,0,1764629489,13144.178016259997,28502.708054550007,53293.97610192 2025-12-01,22:51:31.000,335,11134117,6565,0,1764629490,13144.231906740002,25274.742248430004,53293.94116632001 2025-12-01,22:51:32.000,335,11134208,6365,0,1764629491,13144.245379359993,34497.570171750005,53293.96212768001 2025-12-01,22:51:33.000,335,11134098,6245,0,1764629492,13144.285797219993,32191.891387440002,53293.95514056 2025-12-01,22:51:34.000,335,11134116,6205,0,1764629493,13144.332951390003,27119.35858683,53294.066934480004 2025-12-01,22:51:36.000,335,11134077,6645,0,1764629495,13144.332951390003,29425.0514694,53293.98308904 2025-12-01,22:51:37.000,335,11134135,6685,0,1764629496,13144.326215079993,30808.534870589996,53293.91321784001 2025-12-01,22:51:38.000,335,11134123,6845,0,1764629497,13144.407050799993,26658.324337440004,53294.0040504 2025-12-01,22:51:39.000,335,11134167,6685,0,1764629498,13144.373369249988,27580.611359250004,53294.05994736001 2025-12-01,22:51:40.000,335,11134046,6205,0,1764629499,13144.440732349998,30347.458326420005,53293.98308904 2025-12-01,22:51:41.000,335,11134246,6124,0,1764629500,13144.380105559998,35881.272095969995,53293.98308904 2025-12-01,22:51:42.000,335,11134083,6565,0,1764629501,13144.474413899989,29886.395880509997,53293.98308904 2025-12-01,22:51:43.000,335,11134225,6685,0,1764629502,13144.420523419998,24352.701946169997,53294.04597312 2025-12-01,22:51:44.000,335,11134159,7125,0,1764629503,13144.454204969988,31269.921576480003,53294.0739216 2025-12-01,22:51:45.000,335,11134136,6045,0,1764629504,13144.447468659993,25275.059459280004,53294.087895840006 2025-12-01,22:51:47.000,335,11134130,6045,0,1764629506,13144.447468659993,33114.55906227,53294.087895840006 2025-12-01,22:51:48.000,335,11134033,7125,0,1764629507,13144.454204969988,28503.25788669,53294.066934480004 2025-12-01,22:51:49.000,335,11134170,6205,0,1764629508,13144.447468659993,31731.294184109996,53294.09488296 2025-12-01,22:51:50.000,335,11134164,5805,0,1764629509,13144.494622829989,29886.70604223,53294.05994736001 2025-12-01,22:51:51.000,335,11134058,5884,0,1764629510,13144.501359139998,26658.585155249995,53294.115844320004 2025-12-01,22:51:52.000,335,11134112,6725,0,1764629511,13144.454204969988,24814.102750320002,53294.115844320004 2025-12-01,22:51:53.000,335,11134259,6685,0,1764629512,13144.508095449994,31731.25188933,53294.05994736001 2025-12-01,22:51:54.000,335,11134099,6685,0,1764629513,13144.514831759989,25736.284035179997,53294.087895840006 2025-12-01,22:51:55.000,335,11134183,6805,0,1764629514,13144.508095449994,31270.055509950005,53294.05296024 2025-12-01,22:51:56.000,335,11134150,6565,0,1764629515,13144.541776999999,26658.571056989997,53294.10885720001 2025-12-01,22:51:58.000,335,11134160,6324,0,1764629517,13144.588931169994,29886.501617460002,53294.03199888 2025-12-01,22:51:59.000,335,11134053,6725,0,1764629518,13144.575458549989,29425.326385470005,53294.02501176 2025-12-01,22:52:00.000,335,11134097,6885,0,1764629519,13144.61587640999,31731.11090673,53294.03898600001 2025-12-01,22:52:01.000,335,11134205,6525,0,1764629520,13144.68323951,33114.43922706001,53294.087895840006 2025-12-01,22:52:02.000,335,11134138,6525,0,1764629521,13144.67650319999,28964.144104349994,53294.10187008 2025-12-01,22:52:03.000,335,11134126,6205,0,1764629522,13144.730393679994,27119.52071682,53293.97610192 2025-12-01,22:52:04.000,335,11134125,6525,0,1764629523,13144.770811539995,29886.395880509997,53294.04597312 2025-12-01,22:52:05.000,335,11134131,6845,0,1764629524,13144.791020469995,29425.269992429996,53294.09488296 2025-12-01,22:52:06.000,335,11134133,6645,0,1764629525,13144.81796570999,28502.990019749996,53294.1437928 2025-12-01,22:52:07.000,335,11134183,6525,0,1764629526,13144.851647259995,28041.78659124,53294.1437928 2025-12-01,22:52:09.000,335,11134106,6124,0,1764629528,13144.95942821999,28964.06656392,53294.087895840006 2025-12-01,22:52:10.000,335,11134079,6885,0,1764629529,13144.932482979995,31269.688955189995,53294.185715520005 2025-12-01,22:52:11.000,335,11134108,6365,0,1764629530,13144.99984607999,25735.91043129,53294.12981856001 2025-12-01,22:52:12.000,335,11134130,6324,0,1764629531,13144.952691909995,28502.79264411,53294.19270264 2025-12-01,22:52:13.000,335,11134090,6205,0,1764629532,13144.95942821999,32191.954829609997,53294.19968976 2025-12-01,22:52:14.000,335,11134142,6605,0,1764629533,13144.99984607999,30808.365691469997,53294.234625360004 2025-12-01,22:52:15.000,335,11134170,6205,0,1764629534,13144.993109769995,25274.707002780007,53294.09488296 2025-12-01,22:52:16.000,335,11133912,6324,0,1764629535,13145.06720918,28502.524777169994,53294.185715520005 2025-12-01,22:52:17.000,335,11134028,6005,0,1764629536,13145.060472869991,23891.139012030006,53294.213664 2025-12-01,22:52:18.000,335,11134132,6485,0,1764629537,13145.02679132,25274.537823659994,53294.19270264 2025-12-01,22:52:20.000,335,11134117,6525,0,1764629539,13145.114363349996,31269.287154780002,53294.26956096 2025-12-01,22:52:21.000,335,11134076,6284,0,1764629540,13145.148044900001,32191.694011800006,53294.32545792001 2025-12-01,22:52:22.000,335,11134255,6725,0,1764629541,13145.148044900001,25274.509627139996,53294.31148368 2025-12-01,22:52:23.000,335,11134116,5805,0,1764629542,13145.121099659991,28041.33544692,53294.304496560006 2025-12-01,22:52:24.000,335,11134161,6645,0,1764629543,13145.195199069996,30808.1612667,53294.29052232 2025-12-01,22:52:25.000,335,11134167,6565,0,1764629544,13145.208671690001,27580.237755359994,53294.29750944001 2025-12-01,22:52:26.000,335,11134098,6405,0,1764629545,13145.215407999996,23891.068520729998,53294.33244504 2025-12-01,22:52:27.000,335,11134205,6525,0,1764629546,13145.208671690001,32652.798752489995,53294.34641928001 2025-12-01,22:52:28.000,335,11134139,6605,0,1764629547,13145.255825859997,30347.17636122,53294.32545792001 2025-12-01,22:52:29.000,335,11134101,6685,0,1764629548,13145.276034789997,27580.308246660003,53294.29052232 2025-12-01,22:52:31.000,335,11134092,6365,0,1764629550,13145.323188959992,24813.510623399998,53294.31148368 2025-12-01,22:52:32.000,335,11134151,7045,0,1764629551,13145.410760990002,28041.518724299996,53294.36738064 2025-12-01,22:52:33.000,335,11134142,6205,0,1764629552,13145.464651469993,32191.891387440002,53294.44423896001 2025-12-01,22:52:34.000,335,11134180,6124,0,1764629553,13145.437706229997,28963.862139150006,53294.36738064 2025-12-01,22:52:35.000,335,11134115,6765,0,1764629554,13145.491596710002,29425.06556766,53294.402316240004 2025-12-01,22:52:36.000,335,11134167,6805,0,1764629555,13145.498333019998,28041.617412120002,53294.402316240004 2025-12-01,22:52:37.000,335,11134186,6324,0,1764629556,13145.558959809998,22507.93052691,53294.39532912001 2025-12-01,22:52:38.000,335,11134105,7125,0,1764629557,13145.612850289988,32192.032370040004,53294.4582132 2025-12-01,22:52:39.000,335,11134112,6005,0,1764629558,13145.592641359988,31269.63256215,53294.43725184 2025-12-01,22:52:40.000,335,11134173,6805,0,1764629559,13145.653268149988,31269.653709539998,53294.44423896001 2025-12-01,22:52:42.000,335,11134166,6245,0,1764629561,13145.707158629994,28041.539871689994,53294.47917456 2025-12-01,22:52:43.000,335,11134123,6805,0,1764629562,13145.720631249998,33575.290199070005,53294.49314880001 2025-12-01,22:52:44.000,335,11134141,6605,0,1764629563,13145.761049109999,29886.19145574,53294.50712304 2025-12-01,22:52:45.000,335,11134108,6245,0,1764629564,13145.801466969999,30347.267999910007,53294.521097280005 2025-12-01,22:52:46.000,335,11134167,6605,0,1764629565,13145.747576489994,27580.392836219995,53294.49314880001 2025-12-01,22:52:47.000,335,11134187,6565,0,1764629566,13145.761049109999,32191.722208320003,53294.54205864001 2025-12-01,22:52:48.000,335,11134181,6485,0,1764629567,13145.781258039999,27119.118916410007,53294.60494272 2025-12-01,22:52:49.000,335,11134160,6205,0,1764629568,13145.761049109999,27580.244804489994,53294.46520032001 2025-12-01,22:52:50.000,335,11134130,5565,0,1764629569,13145.774521729989,30347.19045948,53294.5979556 2025-12-01,22:52:51.000,335,11134129,6805,0,1764629570,13145.727367559994,31730.568123720004,53294.69577528 2025-12-01,22:52:53.000,335,11134176,6284,0,1764629572,13145.660004459998,27119.147112930004,53294.53507152 2025-12-01,22:52:54.000,335,11134056,6165,0,1764629573,13145.680213389998,30808.32339669,53294.61192984001 2025-12-01,22:52:55.000,335,11134155,6885,0,1764629574,13145.619586599998,29424.959830709995,53294.61192984001 2025-12-01,22:52:56.000,335,11134174,6405,0,1764629575,13145.633059219988,25735.896333030003,53294.6678268 2025-12-01,22:52:57.000,335,11134207,6565,0,1764629576,13145.558959809998,29425.016223750004,53294.64686544 2025-12-01,22:52:58.000,335,11134117,6765,0,1764629577,13145.532014570003,32192.032370040004,53294.62590408 2025-12-01,22:52:59.000,335,11134210,6165,0,1764629578,13145.525278259993,29425.157206350006,53294.62590408 2025-12-01,22:53:00.000,335,11134144,6205,0,1764629579,13145.572432429988,30347.66275119,53294.60494272 2025-12-01,22:53:01.000,335,11134204,6365,0,1764629580,13145.518541949998,30347.719144229995,53294.5979556 2025-12-01,22:53:02.000,335,11134192,6565,0,1764629581,13145.511805640002,28503.152149739995,53294.618916960004 2025-12-01,22:53:04.000,335,11134121,6565,0,1764629583,13145.491596710002,28964.54590476,53294.618916960004 2025-12-01,22:53:05.000,335,11134147,6805,0,1764629584,13145.511805640002,29886.959810910004,53294.570007120004 2025-12-01,22:53:06.000,335,11134070,6165,0,1764629585,13145.451178850002,28964.71508388,53294.68180104001 2025-12-01,22:53:07.000,335,11134145,6965,0,1764629586,13145.404024679992,31731.646640609993,53294.54205864001 2025-12-01,22:53:08.000,335,11134170,6365,0,1764629587,13145.397288369997,28042.569044670003,53294.55603288 2025-12-01,22:53:09.000,335,11134113,6645,0,1764629588,13145.383815749992,31731.7382793,53294.64686544 2025-12-01,22:53:10.000,335,11134439,6765,0,1764629589,13145.316452649997,31270.718128170003,53294.67481392 2025-12-01,22:53:11.000,335,11134495,6725,0,1764629590,13145.276034789997,27120.380710679994,53294.64686544 2025-12-01,22:53:12.000,335,11134387,6525,0,1764629591,13145.282771099992,26659.297117380003,53294.5280844 2025-12-01,22:53:13.000,335,11134321,6725,0,1764629592,13145.235616929996,25275.91240401,53294.54205864001 2025-12-01,22:53:15.000,335,11134320,6045,0,1764629594,13145.121099659991,34037.663783159995,53294.61192984001 2025-12-01,22:53:16.000,335,11134521,6405,0,1764629595,13145.154781209996,32654.123988930005,53294.57699424 2025-12-01,22:53:17.000,335,11134489,6685,0,1764629596,13145.094154419996,28965.0252456,53294.55603288 2025-12-01,22:53:18.000,335,11134414,6485,0,1764629597,13145.04700025,33576.396912480006,53294.5979556 2025-12-01,22:53:19.000,335,11134465,6605,0,1764629598,13144.993109769995,26659.15613478,53294.50712304 2025-12-01,22:53:20.000,335,11134474,5645,0,1764629599,13144.95942821999,28964.799673440008,53294.49314880001 2025-12-01,22:53:21.000,335,11134427,6805,0,1764629600,13144.89880142999,31270.5841947,53294.402316240004 2025-12-01,22:53:22.000,335,11134414,6245,0,1764629601,13144.88532881,29425.84802109,53294.48616168 2025-12-01,22:53:23.000,335,11134467,6685,0,1764629602,13144.83817463999,25736.650589940007,53294.47917456 2025-12-01,22:53:24.000,335,11134416,5965,0,1764629603,13144.72365737,31731.41401932,53294.39532912001 2025-12-01,22:53:26.000,335,11134481,6725,0,1764629605,13144.70344844,30809.155194029998,53294.39532912001 2025-12-01,22:53:27.000,335,11134514,6165,0,1764629606,13144.622612719999,25736.467312559995,53294.37436776001 2025-12-01,22:53:28.000,335,11134334,6165,0,1764629607,13144.575458549989,30348.057502469994,53294.39532912001 2025-12-01,22:53:29.000,335,11134493,6805,0,1764629608,13144.514831759989,28964.440167809997,53294.31148368 2025-12-01,22:53:30.000,335,11134423,6645,0,1764629609,13144.440732349998,30347.860126829997,53294.26956096 2025-12-01,22:53:31.000,335,11134472,6324,0,1764629610,13144.373369249988,26197.54385673,53294.29052232 2025-12-01,22:53:32.000,335,11134489,7005,0,1764629611,13144.326215079993,28503.286083209998,53294.234625360004 2025-12-01,22:53:33.000,335,11134369,6525,0,1764629612,13144.218434119997,32192.525809140003,53294.19270264 2025-12-01,22:53:34.000,335,11134484,6045,0,1764629613,13144.204961499992,32653.644648090005,53294.234625360004 2025-12-01,22:53:35.000,335,11134459,6765,0,1764629614,13144.151071020002,26197.614348029994,53294.15776704001 2025-12-01,22:53:37.000,335,11134401,7045,0,1764629616,13144.083707919992,27581.168240519997,53294.15776704001 2025-12-01,22:53:38.000,335,11134392,6005,0,1764629617,13144.002872199992,30348.043404209995,53294.10885720001 2025-12-01,22:53:39.000,335,11134340,6124,0,1764629618,13143.895091239996,31270.513703400007,53294.09488296 2025-12-01,22:53:40.000,335,11134456,6565,0,1764629619,13143.901827549991,26659.113840000005,53294.136805680006 2025-12-01,22:53:41.000,335,11134435,6765,0,1764629620,13143.935509099996,28503.793620569995,53294.09488296 2025-12-01,22:53:42.000,335,11134467,7005,0,1764629621,13143.861409689991,26659.304166510003,53294.04597312 2025-12-01,22:53:43.000,335,11134353,6605,0,1764629622,13143.74689242,29887.509643049998,53294.05994736001 2025-12-01,22:53:44.000,335,11134444,6445,0,1764629623,13143.76036503999,30809.853057900007,53294.09488296 2025-12-01,22:53:45.000,335,11134394,6205,0,1764629624,13143.74689242,32193.18137823,53294.05296024 2025-12-01,22:53:46.000,335,11134414,6365,0,1764629625,13143.76036503999,30348.698973299994,53294.01103752001 2025-12-01,22:53:48.000,335,11134461,6605,0,1764629627,13143.632375149995,29887.721116949993,53293.91321784001 2025-12-01,22:53:49.000,335,11134413,6765,0,1764629628,13143.693001939995,27581.985939599996,53293.969114800006 2025-12-01,22:53:50.000,335,11134430,5805,0,1764629629,13143.60542991,26198.488440150002,53293.899243600004 2025-12-01,22:53:51.000,335,11134449,6525,0,1764629630,13143.59869359999,25276.257811379997,53293.91321784001 2025-12-01,22:53:52.000,335,11134476,6565,0,1764629631,13143.591957289995,29426.545884959996,53293.9341792 2025-12-01,22:53:53.000,335,11134470,6124,0,1764629632,13143.53806680999,32654.610378900004,53293.8293724 2025-12-01,22:53:54.000,335,11134475,6324,0,1764629633,13143.490912639994,28965.342456450002,53293.801423920006 2025-12-01,22:53:55.000,335,11134376,6165,0,1764629634,13143.47744001999,28042.9285503,53293.8293724 2025-12-01,22:53:56.000,335,11134378,6445,0,1764629635,13143.470703709994,34960.169328,53293.80841104 2025-12-01,22:53:57.000,335,11134446,6165,0,1764629636,13143.41681322999,29426.256870629994,53293.731552720004 2025-12-01,22:53:59.000,335,11134422,5965,0,1764629638,13143.423549539999,29887.206530459996,53293.65469440001 2025-12-01,22:54:00.000,335,11134376,6565,0,1764629639,13143.369659059994,24353.32226961,53293.64072016 2025-12-01,22:54:01.000,335,11134384,5884,0,1764629640,13143.322504889999,30348.099797250004,53293.66168152 2025-12-01,22:54:02.000,335,11134487,6245,0,1764629641,13143.342713819999,30348.050453339994,53293.59181032 2025-12-01,22:54:03.000,335,11134356,6124,0,1764629642,13143.309032269994,27119.964812010003,53293.53591336001 2025-12-01,22:54:04.000,335,11134423,7365,0,1764629643,13143.295559649989,31731.343528020006,53293.612771680004 2025-12-01,22:54:05.000,335,11134446,6165,0,1764629644,13143.322504889999,29886.656698320003,53293.50796488001 2025-12-01,22:54:06.000,335,11134398,6324,0,1764629645,13143.282087029998,27119.781534630005,53293.4800164 2025-12-01,22:54:07.000,335,11134487,6805,0,1764629646,13143.295559649989,30347.740291619994,53293.47302928 2025-12-01,22:54:08.000,335,11134468,6645,0,1764629647,13143.356186439989,32653.412026799997,53293.53591336001 2025-12-01,22:54:10.000,335,11134399,6765,0,1764629649,13143.376395369989,28041.927573840003,53293.466042160006 2025-12-01,22:54:11.000,335,11134473,6365,0,1764629650,13143.356186439989,29425.4039259,53293.48700352001 2025-12-01,22:54:12.000,335,11134259,7165,0,1764629651,13143.41681322999,28503.08165844,53293.52892624 2025-12-01,22:54:13.000,335,11134254,6245,0,1764629652,13143.48417633,30808.887327090008,53293.49399064 2025-12-01,22:54:14.000,335,11134270,6645,0,1764629653,13143.470703709994,25736.319280829994,53293.43809368001 2025-12-01,22:54:15.000,335,11134306,6124,0,1764629654,13143.4639674,28964.41197129,53293.48700352001 2025-12-01,22:54:16.000,335,11134454,6725,0,1764629655,13143.470703709994,34037.078705370004,53293.35424824 2025-12-01,22:54:17.000,335,11134422,6284,0,1764629656,13143.50438526,28042.2941286,53293.48700352001 2025-12-01,22:54:18.000,335,11134422,6284,0,1764629657,13143.531330499995,29886.882270479997,53293.3752096 2025-12-01,22:54:19.000,335,11134428,6645,0,1764629658,13143.55827573999,33115.052501369995,53293.48700352001 2025-12-01,22:54:21.000,335,11134468,6445,0,1764629660,13143.61890252999,26197.896313229998,53293.54290048 2025-12-01,22:54:22.000,335,11134468,6365,0,1764629661,13143.64584777,30348.261927240004,53293.48700352001 2025-12-01,22:54:23.000,335,11134390,6284,0,1764629662,13143.652584079995,30348.268976370004,53293.4800164 2025-12-01,22:54:24.000,335,11134452,6124,0,1764629663,13143.68626563,31270.555998180003,53293.49399064 2025-12-01,22:54:25.000,335,11134461,6965,0,1764629664,13143.713210869995,34959.76047846,53293.45905504001 2025-12-01,22:54:26.000,335,11134471,6805,0,1764629665,13143.64584777,30809.43715923,53293.43809368001 2025-12-01,22:54:27.000,335,11134409,6725,0,1764629666,13143.71994717999,30348.276025500003,53293.54290048 2025-12-01,22:54:28.000,335,11134420,6205,0,1764629667,13143.72668349,30348.191435939996,53293.49399064 2025-12-01,22:54:29.000,335,11134460,6165,0,1764629668,13143.71994717999,32192.807774340006,53293.43809368001 2025-12-01,22:54:30.000,335,11134489,6965,0,1764629669,13143.72668349,29425.897364999997,53293.50796488001 2025-12-01,22:54:32.000,335,11134503,6845,0,1764629671,13143.672793009995,27581.182338779996,53293.49399064 2025-12-01,22:54:33.000,335,11134487,6645,0,1764629672,13143.753628729995,30809.232734460005,53293.49399064 2025-12-01,22:54:34.000,335,11134490,6245,0,1764629673,13143.72668349,29425.728185879998,53293.47302928 2025-12-01,22:54:35.000,335,11134471,6805,0,1764629674,13143.74689242,30347.902421609993,53293.4800164 2025-12-01,22:54:36.000,335,11134518,6324,0,1764629675,13143.74015610999,30809.077653600005,53293.48700352001 2025-12-01,22:54:37.000,335,11134538,6084,0,1764629676,13143.693001939995,32653.609402439994,53293.514952000005 2025-12-01,22:54:38.000,335,11134500,6445,0,1764629677,13143.6660567,28503.180346260007,53293.52892624 2025-12-01,22:54:39.000,335,11134522,6045,0,1764629678,13143.652584079995,28503.173297129993,53293.43110656 2025-12-01,22:54:40.000,335,11134476,6445,0,1764629679,13143.62563884,29886.649649190003,53293.40315808 2025-12-01,22:54:41.000,335,11134508,6605,0,1764629680,13143.61890252999,31270.055509950005,53293.43110656 2025-12-01,22:54:43.000,335,11134395,7085,0,1764629682,13143.531330499995,35420.35063266,53293.50796488001 2025-12-01,22:54:44.000,335,11134506,6165,0,1764629683,13143.470703709994,28503.215591910004,53293.50796488001 2025-12-01,22:54:45.000,335,11134556,5645,0,1764629684,13143.450494779994,31270.140099509998,53293.445080800004 2025-12-01,22:54:46.000,335,11134494,6124,0,1764629685,13143.423549539999,30347.83897944,53293.54290048 2025-12-01,22:54:47.000,335,11134470,6685,0,1764629686,13143.322504889999,32192.525809140003,53293.48700352001 2025-12-01,22:54:48.000,335,11134479,6525,0,1764629687,13143.335977509989,32653.665795480003,53293.514952000005 2025-12-01,22:54:49.000,335,11134560,6405,0,1764629688,13143.295559649989,27581.11889661,53293.43809368001 2025-12-01,22:54:50.000,335,11134385,7125,0,1764629689,13143.248405479993,30809.162243159997,53293.47302928 2025-12-01,22:54:51.000,335,11134469,6445,0,1764629690,13143.214723929988,31270.358622540007,53293.41014520001 2025-12-01,22:54:52.000,335,11134464,5965,0,1764629691,13143.160833449998,31731.618444089996,53293.41014520001 2025-12-01,22:54:54.000,335,11134447,6885,0,1764629693,13143.106942969993,29425.918512389995,53293.45206792 2025-12-01,22:54:55.000,335,11134480,6405,0,1764629694,13143.140624519998,30809.44420836,53293.41014520001 2025-12-01,22:54:56.000,335,11134507,6124,0,1764629695,13143.079997729998,26659.064496089995,53293.396170960004 2025-12-01,22:54:57.000,335,11134347,6725,0,1764629696,13143.086734039993,34037.58624273,53293.417132320006 2025-12-01,22:54:58.000,335,11134508,6485,0,1764629697,13143.032843560002,32193.005149980003,53293.41014520001 2025-12-01,22:54:59.000,335,11134479,6565,0,1764629698,13143.053052490002,25736.833867320005,53293.40315808 2025-12-01,22:55:00.000,335,11134482,6645,0,1764629699,13143.005898319992,28042.632486839997,53293.347261120005 2025-12-01,22:55:01.000,335,11134507,6685,0,1764629700,13143.059788799997,29426.101789770008,53293.347261120005 2025-12-01,22:55:02.000,335,11134511,6084,0,1764629701,13143.066525109993,25275.771421409998,53293.27040280001 2025-12-01,22:55:03.000,335,11134506,6324,0,1764629702,13143.039579869997,32193.132034320006,53293.33328688 2025-12-01,22:55:05.000,335,11134494,5884,0,1764629704,13143.046316179993,29425.996052820003,53293.396170960004 2025-12-01,22:55:06.000,335,11134465,6805,0,1764629705,13143.053052490002,30809.486503139997,53293.298351280006 2025-12-01,22:55:07.000,335,11134527,6485,0,1764629706,13143.039579869997,28503.645588839994,53293.29136416001 2025-12-01,22:55:08.000,335,11134536,6445,0,1764629707,13143.066525109993,27120.239728080007,53293.26341568 2025-12-01,22:55:09.000,335,11134551,6685,0,1764629708,13143.106942969993,29887.058498729995,53293.2354672 2025-12-01,22:55:10.000,335,11134465,6885,0,1764629709,13143.086734039993,26659.00105392,53293.20751872 2025-12-01,22:55:11.000,335,11134498,6045,0,1764629710,13143.093470350002,33576.13609467,53293.3053384 2025-12-01,22:55:12.000,335,11134555,6685,0,1764629711,13143.174306069988,30809.098800990003,53293.298351280006 2025-12-01,22:55:13.000,335,11134535,6685,0,1764629712,13143.167569759993,25736.481410819993,53293.24245432001 2025-12-01,22:55:14.000,335,11134374,6605,0,1764629713,13143.234932859988,28042.089703830003,53293.17258312001 2025-12-01,22:55:16.000,335,11134488,6445,0,1764629715,13143.241669169998,27580.928570100004,53293.228480080004 2025-12-01,22:55:17.000,335,11134533,6885,0,1764629716,13143.261878099998,32192.23679481,53293.249441440006 2025-12-01,22:55:18.000,335,11134483,6365,0,1764629717,13143.309032269994,32192.293187849995,53293.29136416001 2025-12-01,22:55:19.000,335,11134442,6685,0,1764629718,13143.349450129994,24814.011111629996,53293.20751872 2025-12-01,22:55:20.000,335,11134592,6005,0,1764629719,13143.356186439989,28041.913475580004,53293.3053384 2025-12-01,22:55:21.000,335,11134541,6685,0,1764629720,13143.369659059994,28964.200497390004,53293.29136416001 2025-12-01,22:55:22.000,335,11134503,6525,0,1764629721,13143.410076919994,28503.060511050004,53293.28437704 2025-12-01,22:55:23.000,335,11134556,6165,0,1764629722,13143.450494779994,28503.004118009994,53293.22149296001 2025-12-01,22:55:24.000,335,11134544,6365,0,1764629723,13143.443758469999,29886.473420940005,53293.27040280001 2025-12-01,22:55:25.000,335,11134551,7085,0,1764629724,13143.4639674,27580.865127929996,53293.2354672 2025-12-01,22:55:27.000,335,11134459,6725,0,1764629726,13143.58522098,26658.578106119996,53293.34027400001 2025-12-01,22:55:28.000,335,11134516,6284,0,1764629727,13143.54480312,34498.19049519001,53293.20751872 2025-12-01,22:55:29.000,335,11134529,6565,0,1764629728,13143.591957289995,32192.3989248,53293.28437704 2025-12-01,22:55:30.000,335,11134518,5485,0,1764629729,13143.58522098,28503.300181469996,53293.29136416001 2025-12-01,22:55:31.000,335,11134518,6084,0,1764629730,13143.672793009995,29886.783582660006,53293.35424824 2025-12-01,22:55:32.000,335,11134552,6365,0,1764629731,13143.68626563,25275.390768390003,53293.38219672 2025-12-01,22:55:33.000,335,11134435,6645,0,1764629732,13143.713210869995,26197.72713411,53293.396170960004 2025-12-01,22:55:34.000,335,11134531,6405,0,1764629733,13143.773837659995,28964.658690840006,53293.36123536 2025-12-01,22:55:35.000,335,11134524,6565,0,1764629734,13143.80078289999,28964.679838230004,53293.33328688 2025-12-01,22:55:36.000,335,11134495,6485,0,1764629735,13143.76036503999,28964.672789100005,53293.35424824 2025-12-01,22:55:38.000,335,11134590,6324,0,1764629737,13143.814255519996,30348.219632459994,53293.43809368001 2025-12-01,22:55:39.000,335,11134467,6805,0,1764629738,13143.82099182999,31270.386819060004,53293.40315808 2025-12-01,22:55:40.000,335,11134430,6565,0,1764629739,13143.80751921,26197.72008498,53293.42411944 2025-12-01,22:55:41.000,335,11134574,6245,0,1764629740,13143.868146,26658.944660880006,53293.45905504001 2025-12-01,22:55:42.000,335,11134562,6485,0,1764629741,13143.76710135,25275.517652730006,53293.4800164 2025-12-01,22:55:43.000,335,11134478,6205,0,1764629742,13143.794046589996,32653.87022025,53293.49399064 2025-12-01,22:55:44.000,335,11134501,6205,0,1764629743,13143.80078289999,28503.525753630005,53293.417132320006 2025-12-01,22:55:45.000,335,11134497,6485,0,1764629744,13143.814255519996,28503.469360589996,53293.48700352001 2025-12-01,22:55:46.000,335,11134496,6685,0,1764629745,13143.82099182999,29886.945712650006,53293.45206792 2025-12-01,22:55:47.000,335,11134506,6165,0,1764629746,13143.834464449996,24814.335371609995,53293.48700352001 2025-12-01,22:55:49.000,335,11134428,6084,0,1764629748,13143.80751921,31731.463363229996,53293.41014520001 2025-12-01,22:55:50.000,335,11134496,6525,0,1764629749,13143.80751921,28964.623445189995,53293.48700352001 2025-12-01,22:55:51.000,335,11134498,6205,0,1764629750,13143.82099182999,25736.55190212,53293.4800164 2025-12-01,22:55:52.000,335,11134455,6605,0,1764629751,13143.84793707,33576.10789815,53293.48700352001 2025-12-01,22:55:53.000,335,11134508,6084,0,1764629752,13143.874882309996,28503.455262329997,53293.38918384001 2025-12-01,22:55:54.000,335,11134498,6245,0,1764629753,13143.861409689991,29886.903417869995,53293.43809368001 2025-12-01,22:55:55.000,335,11134562,6565,0,1764629754,13143.928772790001,27581.13299487,53293.43110656 2025-12-01,22:55:56.000,335,11134489,7045,0,1764629755,13143.942245409991,32192.673840870004,53293.466042160006 2025-12-01,22:55:57.000,335,11134429,6525,0,1764629756,13144.002872199992,28503.40591842,53293.45206792 2025-12-01,22:55:58.000,335,11134529,6605,0,1764629757,13144.023081129992,29425.742284139997,53293.52193912 2025-12-01,22:56:00.000,335,11134554,6525,0,1764629759,13144.103916849992,31731.498608880007,53293.5498876 2025-12-01,22:56:01.000,335,11134515,6765,0,1764629760,13144.130862090002,28964.588199539998,53293.49399064 2025-12-01,22:56:02.000,335,11134542,6605,0,1764629761,13144.184752569992,28964.602297799996,53293.52892624 2025-12-01,22:56:03.000,335,11134485,6645,0,1764629762,13144.198225189997,27119.922517230007,53293.52892624 2025-12-01,22:56:04.000,335,11134622,6205,0,1764629763,13144.238643049997,33575.89642424999,53336.471765760005 2025-12-01,22:56:05.000,335,11134498,6605,0,1764629764,13144.279060909997,27580.97086488,53293.53591336001 2025-12-01,22:56:06.000,335,11134482,6525,0,1764629765,13144.346424009993,27119.873173319997,53293.514952000005 2025-12-01,22:56:07.000,335,11134480,6005,0,1764629766,13144.353160320003,30809.028309689995,53293.49399064 2025-12-01,22:56:08.000,335,11134537,7085,0,1764629767,13144.346424009993,29886.713091359998,53293.62674592001 2025-12-01,22:56:09.000,335,11134445,6885,0,1764629768,13144.353160320003,27119.83087854,53293.65469440001 2025-12-01,22:56:11.000,335,11134467,6645,0,1764629770,13144.393578179988,28964.270988689997,53293.65469440001 2025-12-01,22:56:12.000,335,11134540,6565,0,1764629771,13144.393578179988,22047.086604030002,53293.60578456001 2025-12-01,22:56:13.000,335,11134382,6405,0,1764629772,13144.393578179988,29886.579157889995,53293.67565576001 2025-12-01,22:56:14.000,335,11134460,5725,0,1764629773,13144.447468659993,31269.949773,53293.64072016 2025-12-01,22:56:15.000,335,11134493,6565,0,1764629774,13144.460941279998,29886.52981398,53293.66866864 2025-12-01,22:56:16.000,335,11134498,6685,0,1764629775,13144.447468659993,27580.80168576,53293.67565576001 2025-12-01,22:56:17.000,335,11134471,6765,0,1764629776,13144.521568069998,30347.66980032,53293.584823200006 2025-12-01,22:56:18.000,335,11134564,6405,0,1764629777,13144.521568069998,29425.361631120002,53293.69661712 2025-12-01,22:56:19.000,335,11134502,6445,0,1764629778,13144.521568069998,23891.569008959996,53293.72456560001 2025-12-01,22:56:20.000,335,11134516,6725,0,1764629779,13144.575458549989,24352.67374965,53293.64770728 2025-12-01,22:56:22.000,335,11134514,6605,0,1764629781,13144.582194859999,30347.690947709998,53293.66866864 2025-12-01,22:56:23.000,335,11134411,7045,0,1764629782,13144.61587640999,33575.69904861,53293.68963 2025-12-01,22:56:24.000,335,11134531,6485,0,1764629783,13144.75733891999,31269.97092039,53293.66866864 2025-12-01,22:56:25.000,335,11134504,6405,0,1764629784,13144.75733891999,33575.727245129994,53293.65469440001 2025-12-01,22:56:26.000,335,11134532,6284,0,1764629785,13144.77754784999,25736.157150839994,53293.71757848 2025-12-01,22:56:27.000,335,11134534,6245,0,1764629786,13144.79775677999,29886.565059629997,53293.71757848 2025-12-01,22:56:28.000,335,11134493,6725,0,1764629787,13144.89880142999,30347.789635530004,53293.68963 2025-12-01,22:56:29.000,335,11134514,6245,0,1764629788,13144.871856189995,28041.998065139996,53293.76648832 2025-12-01,22:56:30.000,335,11134614,6565,0,1764629789,13144.932482979995,29886.572108759996,53293.752514080006 2025-12-01,22:56:31.000,335,11134373,6765,0,1764629790,13144.97963714999,29425.523761110002,53293.8293724 2025-12-01,22:56:33.000,335,11134315,6445,0,1764629792,13145.094154419996,31731.230741940002,53293.82238528001 2025-12-01,22:56:34.000,335,11134492,6284,0,1764629793,13145.06720918,32192.37777741,53293.79443680001 2025-12-01,22:56:35.000,335,11134520,6565,0,1764629794,13145.094154419996,31270.076657340003,53293.84334664001 2025-12-01,22:56:36.000,335,11134563,6725,0,1764629795,13145.141308589991,30347.853077699998,53293.79443680001 2025-12-01,22:56:37.000,335,11134424,6485,0,1764629796,13145.161517519991,28964.25689043,53293.850333760005 2025-12-01,22:56:38.000,335,11134434,6165,0,1764629797,13145.141308589991,38187.20464896,53293.864308 2025-12-01,22:56:39.000,335,11134451,7325,0,1764629798,13145.195199069996,30347.627505540004,53293.87129512001 2025-12-01,22:56:40.000,335,11134574,6045,0,1764629799,13145.154781209996,30808.81683579,53293.850333760005 2025-12-01,22:56:41.000,335,11134537,6405,0,1764629800,13145.154781209996,30347.606358150006,53293.87129512001 2025-12-01,22:56:42.000,335,11134498,6365,0,1764629801,13145.168253830001,33575.706097739996,53293.91321784001 2025-12-01,22:56:44.000,335,11134526,6725,0,1764629803,13145.10762704,26658.415976129996,53293.864308 2025-12-01,22:56:45.000,335,11134465,6805,0,1764629804,13145.073945489996,24352.638504000002,53293.94116632001 2025-12-01,22:56:46.000,335,11134518,6405,0,1764629805,13145.12783597,26658.296140920007,53293.89225648001 2025-12-01,22:56:47.000,335,11134531,6645,0,1764629806,13145.060472869991,36342.34864014,53293.899243600004 2025-12-01,22:56:48.000,335,11134406,6045,0,1764629807,13145.04026393999,28964.059514790002,53293.98308904 2025-12-01,22:56:49.000,335,11134474,5485,0,1764629808,13145.013318699996,25736.030266500005,53293.85732088 2025-12-01,22:56:50.000,335,11134382,6045,0,1764629809,13145.00658239,28502.78559498,53293.94116632001 2025-12-01,22:56:51.000,335,11134437,6965,0,1764629810,13145.02679132,31269.738299100005,53293.95514056 2025-12-01,22:56:52.000,335,11134557,6605,0,1764629811,13144.97963714999,31730.899432830003,53293.87129512001 2025-12-01,22:56:53.000,335,11134474,6365,0,1764629812,13144.99984607999,23891.435075490008,53293.91321784001 2025-12-01,22:56:55.000,335,11134507,7205,0,1764629814,13145.00658239,22969.21854498,53293.95514056 2025-12-01,22:56:56.000,335,11134415,6845,0,1764629815,13144.993109769995,26658.352533960002,53293.9341792 2025-12-01,22:56:57.000,335,11134512,6245,0,1764629816,13145.04026393999,27580.738243590007,53293.90623072 2025-12-01,22:56:58.000,335,11134477,6525,0,1764629817,13144.98637346,28041.772492980002,53293.899243600004 2025-12-01,22:56:59.000,335,11134472,6005,0,1764629818,13145.013318699996,28964.165251740007,53293.91321784001 2025-12-01,22:57:00.000,335,11134473,6805,0,1764629819,13145.073945489996,36803.537970389996,53294.01103752001 2025-12-01,22:57:01.000,335,11134441,6805,0,1764629820,13145.073945489996,29886.332438340003,53293.9341792 2025-12-01,22:57:02.000,335,11134455,7085,0,1764629821,13145.080681799991,24813.877178159993,53293.94116632001 2025-12-01,22:57:03.000,335,11134519,6565,0,1764629822,13145.114363349996,31730.93467848,53294.01103752001 2025-12-01,22:57:04.000,335,11134515,7125,0,1764629823,13145.073945489996,24813.771441210003,53293.91321784001 2025-12-01,22:57:06.000,335,11134450,6124,0,1764629825,13145.073945489996,29886.395880509997,53293.9341792 2025-12-01,22:57:07.000,335,11134389,6925,0,1764629826,13145.080681799991,27580.6466049,53293.98308904 2025-12-01,22:57:08.000,335,11134508,6205,0,1764629827,13145.10762704,27580.702997939996,53293.920204960006 2025-12-01,22:57:09.000,335,11134408,6165,0,1764629828,13145.168253830001,28964.06656392,53293.99706328 2025-12-01,22:57:10.000,335,11134463,7085,0,1764629829,13145.121099659991,22508.050362120004,53293.94116632001 2025-12-01,22:57:11.000,335,11134507,6805,0,1764629830,13145.181726449991,28041.772492980002,53294.0739216 2025-12-01,22:57:12.000,335,11134475,6925,0,1764629831,13145.174990139996,30808.66175493,53294.05296024 2025-12-01,22:57:13.000,335,11134477,6805,0,1764629832,13145.174990139996,29425.143108090007,53294.04597312 2025-12-01,22:57:14.000,335,11134463,7005,0,1764629833,13145.215407999996,27119.309242920004,53294.05296024 2025-12-01,22:57:15.000,335,11134500,6324,0,1764629834,13145.262562169992,29425.114911569995,53294.10187008 2025-12-01,22:57:17.000,335,11134465,6725,0,1764629836,13145.336661579997,30808.450281030004,53294.03898600001 2025-12-01,22:57:18.000,335,11134531,6925,0,1764629837,13145.363606819992,33114.0726723,53294.087895840006 2025-12-01,22:57:19.000,335,11134507,6525,0,1764629838,13145.377079439997,28041.427085610005,53294.17174128 2025-12-01,22:57:20.000,335,11134424,5405,0,1764629839,13145.444442539992,34958.62556853,53294.09488296 2025-12-01,22:57:21.000,335,11134484,6284,0,1764629840,13145.471387780002,29424.797700719995,53294.10885720001 2025-12-01,22:57:22.000,335,11134470,6245,0,1764629841,13145.538750879998,28963.59427221,53294.02501176 2025-12-01,22:57:23.000,335,11134475,6805,0,1764629842,13145.572432429988,31730.391895470006,53294.05296024 2025-12-01,22:57:24.000,335,11134449,7005,0,1764629843,13145.639795529998,28041.243808230007,53294.15776704001 2025-12-01,22:57:25.000,335,11134608,6124,0,1764629844,13145.680213389998,27580.054477979997,53294.05994736001 2025-12-01,22:57:26.000,335,11134438,6725,0,1764629845,13145.666740769993,24813.17931429,53294.15077992 2025-12-01,22:57:28.000,335,11134469,7125,0,1764629847,13145.727367559994,23429.618372669996,53294.12283144 2025-12-01,22:57:29.000,335,11134551,6525,0,1764629848,13145.83514851999,24813.087675600007,53294.1437928 2025-12-01,22:57:30.000,335,11134529,6805,0,1764629849,13145.87556637999,31730.12402853,53294.15776704001 2025-12-01,22:57:31.000,335,11134588,6124,0,1764629850,13145.87556637999,31268.927649150006,53294.26257384 2025-12-01,22:57:32.000,335,11134517,7045,0,1764629851,13145.969874719995,29885.493591870007,53294.24161248 2025-12-01,22:57:33.000,335,11134508,5884,0,1764629852,13145.99681995999,28040.919548250007,53294.255586720006 2025-12-01,22:57:34.000,335,11134371,6124,0,1764629853,13145.99681995999,28040.919548250007,53294.304496560006 2025-12-01,22:57:35.000,335,11134434,6205,0,1764629854,13146.111337229995,20662.524685950004,53294.304496560006 2025-12-01,22:57:36.000,335,11134454,6284,0,1764629855,13146.171964019995,27118.40695428,53294.3184708 2025-12-01,22:57:37.000,335,11134542,6005,0,1764629856,13146.192172949995,30346.429153439996,53294.26257384 2025-12-01,22:57:39.000,335,11134532,5925,0,1764629858,13146.279744979991,28040.623484790005,53294.402316240004 2025-12-01,22:57:40.000,335,11134426,6685,0,1764629859,13146.279744979991,30807.470451960005,53294.423277600006 2025-12-01,22:57:41.000,335,11134519,6685,0,1764629860,13146.320162839991,29885.09179146,53294.4582132 2025-12-01,22:57:42.000,335,11134403,6525,0,1764629861,13146.387525940001,29423.972952509997,53294.472187440006 2025-12-01,22:57:43.000,335,11134471,6965,0,1764629862,13146.394262249996,29885.08474233,53294.423277600006 2025-12-01,22:57:44.000,335,11134418,5925,0,1764629863,13146.421207489992,28501.67183244,53294.44423896001 2025-12-01,22:57:45.000,335,11134527,6845,0,1764629864,13146.522252139992,26196.007146389995,53294.423277600006 2025-12-01,22:57:46.000,335,11134494,6165,0,1764629865,13146.448152730001,33112.95186063,53294.48616168 2025-12-01,22:57:47.000,335,11134536,6165,0,1764629866,13146.576142619997,30346.252925189998,53294.43725184 2025-12-01,22:57:48.000,335,11134525,6845,0,1764629867,13146.596351549997,31268.476504830003,53294.5280844 2025-12-01,22:57:50.000,335,11134467,6245,0,1764629869,13146.663714649992,28501.523800709998,53294.55603288 2025-12-01,22:57:51.000,335,11134503,6525,0,1764629870,13146.616560479997,29884.901464950002,53294.54904576 2025-12-01,22:57:52.000,335,11134508,5965,0,1764629871,13146.690659890002,31268.328473100002,53294.590968480006 2025-12-01,22:57:53.000,335,11134460,6324,0,1764629872,13146.704132509993,33112.77563238,53294.63289120001 2025-12-01,22:57:54.000,335,11134457,6685,0,1764629873,13146.737814059998,28040.285126550007,53294.62590408 2025-12-01,22:57:55.000,335,11134488,6525,0,1764629874,13146.798440849998,34035.04855593,53294.57699424 2025-12-01,22:57:56.000,335,11134457,6405,0,1764629875,13146.825386089993,29884.795727999997,53294.67481392 2025-12-01,22:57:57.000,335,11134457,6284,0,1764629876,13146.852331329988,30806.984061990006,53294.73071088001 2025-12-01,22:57:58.000,335,11134473,6965,0,1764629877,13146.859067639998,31729.419115530007,53294.73071088001 2025-12-01,22:57:59.000,335,11134523,6525,0,1764629878,13146.892749189989,26195.689935539995,53294.807569200006 2025-12-01,22:58:01.000,335,11134464,6005,0,1764629880,13146.906221809993,25273.431110250007,53294.79359496 2025-12-01,22:58:02.000,335,11134527,7085,0,1764629881,13146.980321219999,29884.90851408,53294.83551768 2025-12-01,22:58:03.000,335,11134516,6324,0,1764629882,13146.966848599994,29423.754429480003,53294.8425048 2025-12-01,22:58:04.000,335,11134467,6525,0,1764629883,13146.980321219999,28040.334470460002,53294.79359496 2025-12-01,22:58:05.000,335,11134481,6445,0,1764629884,13146.966848599994,26195.767475970002,53294.83551768 2025-12-01,22:58:06.000,335,11134552,6565,0,1764629885,13146.980321219999,30346.140139109993,53294.8425048 2025-12-01,22:58:07.000,335,11134493,6405,0,1764629886,13147.007266459994,31268.427160919993,53294.856479040005 2025-12-01,22:58:08.000,335,11134434,6605,0,1764629887,13147.040948009999,32190.721231860007,53294.926350240006 2025-12-01,22:58:09.000,335,11134461,6605,0,1764629888,13147.007266459994,23890.25787078,53294.87045328 2025-12-01,22:58:10.000,335,11134567,7125,0,1764629889,13147.040948009999,26195.93665509,53294.93333736 2025-12-01,22:58:12.000,335,11134514,6124,0,1764629891,13146.987057529994,31268.51175048,53294.96827296001 2025-12-01,22:58:13.000,335,11134534,6245,0,1764629892,13147.014002769989,31268.51175048,53294.89840176001 2025-12-01,22:58:14.000,335,11134492,6725,0,1764629893,13147.007266459994,31268.51879961,53294.96827296001 2025-12-01,22:58:15.000,335,11134507,6284,0,1764629894,13147.000530149999,28501.559046359995,53295.08006688 2025-12-01,22:58:16.000,335,11134505,6805,0,1764629895,13147.014002769989,27118.146136469994,53294.99622144001 2025-12-01,22:58:17.000,335,11134487,6965,0,1764629896,13146.966848599994,30346.090795199998,53294.96128584 2025-12-01,22:58:18.000,335,11134549,6445,0,1764629897,13147.014002769989,28501.474456800002,53295.03814416 2025-12-01,22:58:19.000,335,11134500,6565,0,1764629898,13147.014002769989,26195.830918139996,53294.94032448 2025-12-01,22:58:20.000,335,11134484,6045,0,1764629899,13146.973584909989,29884.887366690004,53295.03814416 2025-12-01,22:58:21.000,335,11134479,7085,0,1764629900,13147.007266459994,30807.082749809997,53294.954298720004 2025-12-01,22:58:23.000,335,11134547,6725,0,1764629902,13146.993793839989,27579.081698039998,53295.03814416 2025-12-01,22:58:24.000,335,11134456,6685,0,1764629903,13146.966848599994,29423.6416434,53295.01718280001 2025-12-01,22:58:25.000,335,11134493,7205,0,1764629904,13146.993793839989,30807.012258510003,53295.05910552 2025-12-01,22:58:26.000,335,11134476,6445,0,1764629905,13146.987057529994,28962.445264020003,53295.08006688 2025-12-01,22:58:27.000,335,11134456,6245,0,1764629906,13147.027475389994,25273.297176780005,53295.073079760004 2025-12-01,22:58:28.000,335,11134513,6525,0,1764629907,13146.966848599994,26656.674841019994,53294.96827296001 2025-12-01,22:58:29.000,335,11134500,6045,0,1764629908,13146.939903359998,31268.116999200007,53295.073079760004 2025-12-01,22:58:30.000,335,11134463,7005,0,1764629909,13146.946639669994,29884.654745399996,53295.08006688 2025-12-01,22:58:31.000,335,11134471,6565,0,1764629910,13146.966848599994,31268.01831138,53295.094041120006 2025-12-01,22:58:32.000,335,11134418,6405,0,1764629911,13146.946639669994,27578.961862829994,53295.04513128001 2025-12-01,22:58:34.000,335,11134481,6765,0,1764629913,13146.939903359998,29423.507709929996,53295.06609264001 2025-12-01,22:58:35.000,335,11134461,6925,0,1764629914,13146.865803949993,31267.976016600005,53295.14993808 2025-12-01,22:58:36.000,335,11134532,6525,0,1764629915,13146.784968229993,30806.87127591,53295.10102824 2025-12-01,22:58:37.000,335,11134484,6324,0,1764629916,13146.784968229993,30806.828981130006,53295.08705400001 2025-12-01,22:58:38.000,335,11134444,6445,0,1764629917,13146.737814059998,28040.05250526,53295.06609264001 2025-12-01,22:58:39.000,335,11134527,6525,0,1764629918,13146.737814059998,29884.626548879998,53295.04513128001 2025-12-01,22:58:40.000,335,11134452,6565,0,1764629919,13146.623296789992,29423.507709929996,53295.00320856 2025-12-01,22:58:41.000,335,11134487,6525,0,1764629920,13146.623296789992,28040.066603519997,53294.9822472 2025-12-01,22:58:42.000,335,11134474,6445,0,1764629921,13146.596351549997,31729.17944511,53294.975260080006 2025-12-01,22:58:43.000,335,11134475,6885,0,1764629922,13146.589615240002,31729.256985540007,53294.9822472 2025-12-01,22:58:45.000,335,11134426,6284,0,1764629924,13146.555933689997,25734.465359640002,53295.00320856 2025-12-01,22:58:46.000,335,11134457,6645,0,1764629925,13146.515515829997,30345.75243696,53294.975260080006 2025-12-01,22:58:47.000,335,11134472,6205,0,1764629926,13146.508779520002,27117.828925620008,53295.00320856 2025-12-01,22:58:48.000,335,11134443,7125,0,1764629927,13146.528988450002,27117.77253258,53294.96128584 2025-12-01,22:58:49.000,335,11134430,6485,0,1764629928,13146.528988450002,25734.394868339994,53294.905388880004 2025-12-01,22:58:50.000,335,11134446,5725,0,1764629929,13146.535724759997,29423.493611669997,53294.98923432 2025-12-01,22:58:51.000,335,11134478,6645,0,1764629930,13146.562669999992,31268.0465079,53294.99622144001 2025-12-01,22:58:52.000,335,11134378,6445,0,1764629931,13146.569406310002,26656.674841019994,53295.01718280001 2025-12-01,22:58:53.000,335,11134456,6245,0,1764629932,13146.603087859992,27117.885318660003,53294.9822472 2025-12-01,22:58:54.000,335,11134480,6405,0,1764629933,13146.542461069992,28501.234786379995,53295.00320856 2025-12-01,22:58:56.000,335,11134485,7205,0,1764629935,13146.596351549997,28962.424116630005,53294.926350240006 2025-12-01,22:58:57.000,335,11134502,6284,0,1764629936,13146.616560479997,26195.654689889998,53294.954298720004 2025-12-01,22:58:58.000,335,11134533,7045,0,1764629937,13146.650242030002,31267.947820080008,53294.905388880004 2025-12-01,22:58:59.000,335,11134500,6284,0,1764629938,13146.663714649992,31268.0465079,53294.89141464 2025-12-01,22:59:00.000,335,11134517,6165,0,1764629939,13146.670450960002,32651.551056480006,53294.88442752 2025-12-01,22:59:01.000,335,11134501,6525,0,1764629940,13146.670450960002,29423.571152100005,53294.912376 2025-12-01,22:59:02.000,335,11134386,6124,0,1764629941,13146.630033100002,29884.739334960002,53294.86346616 2025-12-01,22:59:03.000,335,11134378,6205,0,1764629942,13146.596351549997,28962.508706189998,53294.912376 2025-12-01,22:59:04.000,335,11134322,5805,0,1764629943,13146.616560479997,28040.242831769996,53294.9822472 2025-12-01,22:59:05.000,335,11134358,6324,0,1764629944,13146.656978339997,24812.3827626,53295.01718280001 2025-12-01,22:59:07.000,335,11134497,6645,0,1764629946,13146.589615240002,35879.76358215,53294.975260080006 2025-12-01,22:59:08.000,335,11134443,6845,0,1764629947,13146.630033100002,25734.726177450008,53294.89840176001 2025-12-01,22:59:09.000,335,11134545,6405,0,1764629948,13146.623296789992,26195.859114659994,53294.87744040001 2025-12-01,22:59:10.000,335,11134539,6885,0,1764629949,13146.555933689997,29884.993103639994,53294.89840176001 2025-12-01,22:59:11.000,335,11134439,6645,0,1764629950,13146.549197380002,33113.05759758,53294.93333736 2025-12-01,22:59:12.000,335,11134457,6885,0,1764629951,13146.569406310002,28962.79772052,53294.89840176001 2025-12-01,22:59:13.000,335,11134396,6084,0,1764629952,13146.502043209992,31268.51175048,53294.89141464 2025-12-01,22:59:14.000,335,11134518,5805,0,1764629953,13146.495306899997,31729.65878595,53294.77962072001 2025-12-01,22:59:15.000,335,11134501,6685,0,1764629954,13146.468361660001,28962.847064429996,53294.96827296001 2025-12-01,22:59:16.000,335,11134454,6284,0,1764629955,13146.434680109996,30346.161286500006,53294.94032448 2025-12-01,22:59:18.000,335,11134568,6845,0,1764629957,13146.387525940001,33574.19053479,53294.82154344 2025-12-01,22:59:19.000,335,11134471,6565,0,1764629958,13146.380789629991,28501.523800709998,53294.8425048 2025-12-01,22:59:20.000,335,11134577,6124,0,1764629959,13146.340371769991,31268.279129190007,53294.87045328 2025-12-01,22:59:21.000,335,11134435,6525,0,1764629960,13146.353844389996,32190.396971880007,53294.975260080006 2025-12-01,22:59:22.000,335,11134509,7125,0,1764629961,13146.293217599996,28501.220688119996,53294.856479040005 2025-12-01,22:59:23.000,335,11134566,6525,0,1764629962,13146.25953604999,30345.562110450002,53294.912376 2025-12-01,22:59:24.000,335,11134488,6685,0,1764629963,13146.24606343,28962.226740989994,53294.86346616 2025-12-01,22:59:25.000,335,11134448,6205,0,1764629964,13146.171964019995,32190.192547109997,53294.96827296001 2025-12-01,22:59:26.000,335,11134298,6605,0,1764629965,13146.13828246999,31267.87732878,53294.82853056001 2025-12-01,22:59:27.000,335,11134516,6084,0,1764629966,13146.111337229995,31728.960922080005,53294.79359496 2025-12-01,22:59:29.000,335,11134500,6045,0,1764629968,13146.04397413,33112.387930230005,53294.81455632 2025-12-01,22:59:30.000,335,11134558,5725,0,1764629969,13145.94292948,29884.358681939993,53294.71673664 2025-12-01,22:59:31.000,335,11134536,6205,0,1764629970,13145.98334734,29884.26704325,53294.758659360006 2025-12-01,22:59:32.000,335,11134522,6565,0,1764629971,13145.97661102999,29423.253941250005,53294.82154344 2025-12-01,22:59:33.000,335,11134474,6124,0,1764629972,13146.010292579995,28500.981017700004,53294.75167224001 2025-12-01,22:59:34.000,335,11134383,6405,0,1764629973,13145.95640209999,32190.093859290006,53294.76564648 2025-12-01,22:59:35.000,335,11134544,6324,0,1764629974,13145.990083649995,28501.100852910007,53294.69577528 2025-12-01,22:59:36.000,335,11134542,6605,0,1764629975,13145.96313841,29423.45836602,53294.69577528 2025-12-01,22:59:37.000,335,11134463,6645,0,1764629976,13145.98334734,31729.144199460003,53294.7027624 2025-12-01,22:59:38.000,335,11134499,6925,0,1764629977,13145.990083649995,33112.691042820006,53294.6678268 2025-12-01,22:59:40.000,335,11134549,6124,0,1764629979,13145.969874719995,31268.243883539995,53294.53507152 2025-12-01,22:59:41.000,335,11134496,5884,0,1764629980,13146.01702888999,29423.690987309994,53294.66083968001 2025-12-01,22:59:42.000,335,11134505,6605,0,1764629981,13146.04397413,33574.04250306,53294.639878320006 2025-12-01,22:59:43.000,335,11134430,6725,0,1764629982,13146.050710439995,29423.853117299994,53294.67481392 2025-12-01,22:59:44.000,335,11134506,6205,0,1764629983,13146.010292579995,30346.2317778,53294.7027624 2025-12-01,22:59:45.000,335,11134512,5965,0,1764629984,13146.0237652,28040.574140879995,53294.688788160005 2025-12-01,22:59:46.000,335,11134408,6284,0,1764629985,13146.010292579995,28501.756422000006,53294.6678268 2025-12-01,22:59:47.000,335,11134536,6045,0,1764629986,13145.99681995999,31268.603389170006,53294.68180104001 2025-12-01,22:59:48.000,335,11134463,7045,0,1764629987,13145.95640209999,37263.458457240005,53294.63289120001 2025-12-01,22:59:49.000,335,11134342,6165,0,1764629988,13145.96313841,28040.757418260007,53294.6678268 2025-12-01,22:59:51.000,335,11134499,6885,0,1764629990,13145.868830069994,34035.54904416,53294.56302000001 2025-12-01,22:59:52.000,335,11134493,6965,0,1764629991,13145.882302689999,30807.618483690007,53294.57699424 2025-12-01,22:59:53.000,335,11134581,6525,0,1764629992,13145.808203279994,27118.456298189994,53294.618916960004 2025-12-01,22:59:54.000,335,11134399,6765,0,1764629993,13145.734103869989,30346.450300829994,53294.639878320006 2025-12-01,22:59:55.000,335,11134443,7165,0,1764629994,13145.747576489994,30807.604385429993,53294.61192984001 2025-12-01,22:59:56.000,335,11134383,6565,0,1764629995,13145.740840179998,21123.53778795,53294.618916960004 2025-12-01,22:59:57.000,335,11134423,6845,0,1764629996,13145.680213389998,27118.449249059995,53294.5280844 2025-12-01,22:59:58.000,335,11134500,6045,0,1764629997,13145.693686009989,33113.135138009995,53294.60494272 2025-12-01,22:59:59.000,335,11134435,6845,0,1764629998,13145.606113979993,25273.593240240007,53294.53507152 2025-12-01,23:00:00.000,335,11134356,6405,0,1764629999,13145.592641359988,30346.006205640006,53294.51411016001 2025-12-01,23:00:02.000,335,11134468,6205,0,1764630001,13145.545487189993,27579.05350152,53294.53507152 2025-12-01,23:00:03.000,335,11134390,6565,0,1764630002,13145.545487189993,28962.438214890004,53294.5280844 2025-12-01,23:00:04.000,335,11134362,6605,0,1764630003,13145.464651469993,29423.437218630002,53294.54904576 2025-12-01,23:00:05.000,335,11134469,6525,0,1764630004,13145.511805640002,28500.938722920007,53294.48616168 2025-12-01,23:00:06.000,335,11134405,6685,0,1764630005,13145.424233609992,31728.897479909996,53294.47917456 2025-12-01,23:00:07.000,335,11134450,6124,0,1764630006,13145.410760990002,33112.2398985,53294.44423896001 2025-12-01,23:00:08.000,335,11134455,6084,0,1764630007,13145.437706229997,28039.615459199995,53294.54205864001 2025-12-01,23:00:09.000,335,11134515,6405,0,1764630008,13145.390552060002,29884.069667610005,53294.47917456 2025-12-01,23:00:10.000,335,11134485,6885,0,1764630009,13145.377079439997,30806.293247249996,53294.41629048001 2025-12-01,23:00:11.000,335,11134454,6445,0,1764630010,13145.316452649997,26194.858138199997,53294.39532912001 2025-12-01,23:00:13.000,335,11134516,6205,0,1764630012,13145.356870509997,34034.06167773,53294.36738064 2025-12-01,23:00:14.000,335,11134501,6165,0,1764630013,13145.377079439997,34495.272155369996,53294.33244504 2025-12-01,23:00:15.000,335,11134430,6045,0,1764630014,13145.390552060002,30806.145215519995,53294.39532912001 2025-12-01,23:00:16.000,335,11134497,7205,0,1764630015,13145.457915159997,26655.99107541,53294.353406400005 2025-12-01,23:00:17.000,335,11134479,6485,0,1764630016,13145.430969920002,28039.57316442,53294.3184708 2025-12-01,23:00:18.000,335,11134253,6845,0,1764630017,13145.336661579997,28961.83198971,53294.423277600006 2025-12-01,23:00:19.000,335,11134426,6284,0,1764630018,13145.437706229997,31728.848136,53294.48616168 2025-12-01,23:00:20.000,335,11134463,6284,0,1764630019,13145.444442539992,29423.112958650003,53294.36738064 2025-12-01,23:00:21.000,335,11134595,6845,0,1764630020,13145.484860399993,31267.86323052,53294.388342 2025-12-01,23:00:22.000,335,11134392,6525,0,1764630021,13145.464651469993,22506.358570919998,53294.3184708 2025-12-01,23:00:24.000,335,11134492,6925,0,1764630023,13145.585905049993,29423.754429480003,53294.3184708 2025-12-01,23:00:25.000,335,11134515,6765,0,1764630024,13145.612850289988,26656.94270796,53294.353406400005 2025-12-01,23:00:26.000,335,11134433,6084,0,1764630025,13145.646531839993,27579.272024549995,53294.38135488 2025-12-01,23:00:27.000,335,11134474,6165,0,1764630026,13145.646531839993,28040.482502190003,53294.41629048001 2025-12-01,23:00:28.000,335,11134492,6605,0,1764630027,13145.700422319998,27579.476449320005,53294.388342 2025-12-01,23:00:29.000,335,11134459,6525,0,1764630028,13145.740840179998,28501.83396243,53294.33244504 2025-12-01,23:00:30.000,335,11134504,5725,0,1764630029,13145.787994349994,30346.39390779,53294.31148368 2025-12-01,23:00:31.000,335,11134515,6565,0,1764630030,13145.774521729989,30807.491599350004,53294.47917456 2025-12-01,23:00:32.000,335,11134442,6725,0,1764630031,13145.814939589989,33574.20463305,53294.33943216 2025-12-01,23:00:33.000,335,11134496,6405,0,1764630032,13145.781258039999,28962.938703120002,53294.34641928001 2025-12-01,23:00:35.000,335,11134470,5884,0,1764630034,13145.740840179998,31729.616491170003,53294.29052232 2025-12-01,23:00:36.000,335,11134529,6565,0,1764630035,13145.747576489994,27118.0826943,53294.39532912001 2025-12-01,23:00:37.000,335,11134556,6365,0,1764630036,13145.720631249998,32190.566151000006,53294.304496560006 2025-12-01,23:00:38.000,335,11134512,6445,0,1764630037,13145.707158629994,30807.089798939996,53294.36738064 2025-12-01,23:00:39.000,335,11134503,6645,0,1764630038,13145.673477079989,30345.829977390007,53294.22763824001 2025-12-01,23:00:40.000,335,11134491,7045,0,1764630039,13145.592641359988,30345.787682609996,53294.22065112 2025-12-01,23:00:41.000,335,11134430,6165,0,1764630040,13145.606113979993,33112.47956892,53294.29052232 2025-12-01,23:00:42.000,335,11134512,6245,0,1764630041,13145.606113979993,26195.429117730004,53294.22065112 2025-12-01,23:00:43.000,335,11134406,6725,0,1764630042,13145.518541949998,28039.918571789996,53294.26257384 2025-12-01,23:00:44.000,335,11134458,6284,0,1764630043,13145.484860399993,29884.471468019998,53294.213664 2025-12-01,23:00:46.000,335,11134443,7125,0,1764630045,13145.424233609992,29423.1482043,53294.12981856001 2025-12-01,23:00:47.000,335,11134441,6525,0,1764630046,13145.397288369997,32190.100908420005,53294.213664 2025-12-01,23:00:48.000,335,11134463,7045,0,1764630047,13145.309716340002,28039.89037527,53294.1437928 2025-12-01,23:00:49.000,335,11134486,6045,0,1764630048,13145.289507410002,30806.666851140006,53294.19968976 2025-12-01,23:00:50.000,335,11134493,6445,0,1764630049,13145.262562169992,35418.094911060005,53294.22763824001 2025-12-01,23:00:51.000,335,11134497,6365,0,1764630050,13145.154781209996,28962.240839250007,53294.20667688001 2025-12-01,23:00:52.000,335,11134436,6565,0,1764630051,13145.154781209996,26656.646644499997,53294.10885720001 2025-12-01,23:00:53.000,335,11134437,6445,0,1764630052,13145.188462760001,34034.928720719996,53294.16475416 2025-12-01,23:00:54.000,335,11134459,6685,0,1764630053,13145.10762704,25273.52274894,53294.12981856001 2025-12-01,23:00:55.000,335,11134502,6645,0,1764630054,13145.053736559996,29884.957857989997,53294.136805680006 2025-12-01,23:00:57.000,335,11134376,6084,0,1764630056,13145.04700025,27118.2236769,53294.115844320004 2025-12-01,23:00:58.000,335,11134429,6725,0,1764630057,13145.00658239,27579.38481063,53294.0739216 2025-12-01,23:00:59.000,335,11134482,5884,0,1764630058,13145.00658239,28040.67987783,53294.0739216 2025-12-01,23:01:00.000,335,11134416,6324,0,1764630059,13145.02005500999,28040.65873044,53294.12981856001 2025-12-01,23:01:01.000,335,11134444,6245,0,1764630060,13144.97963714999,30346.513743000003,53294.05296024 2025-12-01,23:01:02.000,335,11134470,6205,0,1764630061,13144.96616453,30807.67487673,53293.96212768001 2025-12-01,23:01:03.000,335,11134591,6685,0,1764630062,13145.04026393999,26196.359602890006,53294.04597312 2025-12-01,23:01:04.000,335,11134427,6725,0,1764630063,13145.013318699996,22046.057431049994,53293.99007616001 2025-12-01,23:01:05.000,335,11134267,6365,0,1764630064,13144.97963714999,32191.158277919996,53293.96212768001 2025-12-01,23:01:06.000,335,11134352,6084,0,1764630065,13145.02005500999,28040.905449989994,53294.05296024 2025-12-01,23:01:08.000,335,11134434,6205,0,1764630067,13145.013318699996,30346.53489039,53294.0040504 2025-12-01,23:01:09.000,335,11134555,7045,0,1764630068,13145.02005500999,32191.031393579993,53293.9341792 2025-12-01,23:01:10.000,335,11134510,6405,0,1764630069,13145.00658239,28501.742323740007,53293.948153440004 2025-12-01,23:01:11.000,335,11134461,6685,0,1764630070,13144.993109769995,28962.854113559995,53293.99007616001 2025-12-01,23:01:12.000,335,11134492,6525,0,1764630071,13144.93921928999,30346.267023449996,53293.9341792 2025-12-01,23:01:13.000,335,11134529,6805,0,1764630072,13144.98637346,29423.909510340003,53293.80841104 2025-12-01,23:01:14.000,335,11134490,6885,0,1764630073,13144.92574667,27579.314319330006,53293.801423920006 2025-12-01,23:01:15.000,335,11134521,6725,0,1764630074,13144.92574667,26195.725181190006,53293.89225648001 2025-12-01,23:01:16.000,335,11134577,6805,0,1764630075,13144.932482979995,30345.879321300003,53293.850333760005 2025-12-01,23:01:17.000,335,11134557,7005,0,1764630076,13144.88532881,29884.718187570004,53293.78744968 2025-12-01,23:01:19.000,335,11134546,6245,0,1764630078,13144.871856189995,30806.864226780002,53293.801423920006 2025-12-01,23:01:20.000,335,11134493,6965,0,1764630079,13144.851647259995,29884.549008450005,53293.77347544001 2025-12-01,23:01:21.000,335,11134556,6084,0,1764630080,13144.811229399995,28501.206589859998,53293.801423920006 2025-12-01,23:01:22.000,335,11134557,7005,0,1764630081,13144.76407523,35879.21375001001,53293.81539816 2025-12-01,23:01:23.000,335,11134495,6525,0,1764630082,13144.73712998999,24350.91146715,53293.72456560001 2025-12-01,23:01:24.000,335,11134545,6725,0,1764630083,13144.68323951,28962.269035770005,53293.71757848 2025-12-01,23:01:25.000,335,11134491,6245,0,1764630084,13144.68323951,29884.640647139997,53293.752514080006 2025-12-01,23:01:26.000,335,11134485,6485,0,1764630085,13144.61587640999,30806.991111120005,53293.79443680001 2025-12-01,23:01:27.000,335,11134565,6725,0,1764630086,13144.561985929999,28040.242831769996,53293.70360424001 2025-12-01,23:01:28.000,335,11134539,6765,0,1764630087,13144.548513309994,29423.535906449993,53293.64072016 2025-12-01,23:01:30.000,335,11134399,6405,0,1764630089,13144.514831759989,29884.94375973,53293.74552696001 2025-12-01,23:01:31.000,335,11134496,6124,0,1764630090,13144.508095449994,28501.559046359995,53293.77347544001 2025-12-01,23:01:32.000,335,11134365,6845,0,1764630091,13144.474413899989,27118.25187342,53293.71757848 2025-12-01,23:01:33.000,335,11134463,6645,0,1764630092,13144.494622829989,26196.077637690003,53293.73853984 2025-12-01,23:01:34.000,335,11134433,6245,0,1764630093,13144.528304379994,29424.12098424,53293.64072016 2025-12-01,23:01:35.000,335,11134532,6005,0,1764630094,13144.481150209998,26196.190423770007,53293.72456560001 2025-12-01,23:01:36.000,335,11134476,6645,0,1764630095,13144.514831759989,30807.70307325,53293.584823200006 2025-12-01,23:01:37.000,335,11134474,6045,0,1764630096,13144.528304379994,28963.171324409996,53293.70360424001 2025-12-01,23:01:38.000,335,11134502,5684,0,1764630097,13144.487886519993,29424.4170477,53293.612771680004 2025-12-01,23:01:39.000,335,11134375,6605,0,1764630098,13144.528304379994,26657.605326179997,53293.67565576001 2025-12-01,23:01:41.000,335,11134497,6525,0,1764630100,13144.568722239994,28502.207566319994,53293.682642880005 2025-12-01,23:01:42.000,335,11134441,6685,0,1764630101,13144.609140099994,26657.760407039998,53293.60578456001 2025-12-01,23:01:43.000,335,11134541,6965,0,1764630102,13144.575458549989,26657.767456169997,53293.67565576001 2025-12-01,23:01:44.000,335,11134443,6525,0,1764630103,13144.568722239994,31730.391895470006,53293.59181032 2025-12-01,23:01:45.000,335,11134437,6045,0,1764630104,13144.602403789999,30808.069628009995,53293.64770728 2025-12-01,23:01:46.000,335,11134550,5965,0,1764630105,13144.582194859999,34036.13412195,53293.72456560001 2025-12-01,23:01:47.000,335,11134506,6405,0,1764630106,13144.642821649999,27580.124969280005,53293.54290048 2025-12-01,23:01:48.000,335,11134459,6685,0,1764630107,13144.582194859999,28963.544928300005,53293.59181032 2025-12-01,23:01:49.000,335,11134429,6925,0,1764630108,13144.561985929999,22968.725105880003,53293.563861840004 2025-12-01,23:01:50.000,335,11134423,6525,0,1764630109,13144.61587640999,29885.782606199995,53293.563861840004 2025-12-01,23:01:52.000,335,11134545,6525,0,1764630111,13144.642821649999,28041.222660839994,53293.54290048 2025-12-01,23:01:53.000,335,11134485,6885,0,1764630112,13144.568722239994,28502.419040220004,53293.514952000005 2025-12-01,23:01:54.000,335,11134513,6725,0,1764630113,13144.642821649999,29424.677865510006,53293.5498876 2025-12-01,23:01:55.000,335,11134493,6205,0,1764630114,13144.561985929999,28502.404941960005,53293.4800164 2025-12-01,23:01:56.000,335,11134477,6565,0,1764630115,13144.582194859999,29424.713111160003,53293.52193912 2025-12-01,23:01:57.000,335,11134458,6485,0,1764630116,13144.535040689989,32191.651717019995,53293.53591336001 2025-12-01,23:01:58.000,335,11134551,6525,0,1764630117,13144.508095449994,28502.383794570007,53293.57783608001 2025-12-01,23:01:59.000,335,11134494,6525,0,1764630118,13144.447468659993,34958.42819289,53293.54290048 2025-12-01,23:02:00.000,335,11134518,6205,0,1764630119,13144.386841869993,30347.049476879998,53293.54290048 2025-12-01,23:02:01.000,335,11134486,6565,0,1764630120,13144.400314489998,31730.525828939994,53293.52892624 2025-12-01,23:02:03.000,335,11134478,6205,0,1764630122,13144.359896629998,26196.845992860006,53293.45206792 2025-12-01,23:02:04.000,335,11134563,6805,0,1764630123,13144.292533530002,28041.47642952,53293.52193912 2025-12-01,23:02:05.000,335,11134508,6405,0,1764630124,13144.252115670002,30347.148164700004,53293.50097776 2025-12-01,23:02:06.000,335,11134461,6525,0,1764630125,13144.225170429992,31730.589271110002,53293.48700352001 2025-12-01,23:02:07.000,335,11134605,6525,0,1764630126,13144.171279950002,29424.952781579996,53293.445080800004 2025-12-01,23:02:08.000,335,11134341,6805,0,1764630127,13144.191488880002,30808.407986250008,53293.466042160006 2025-12-01,23:02:09.000,335,11134489,6525,0,1764630128,13144.144334709992,28041.659706899998,53293.43110656 2025-12-01,23:02:10.000,335,11134505,6525,0,1764630129,13144.137598399997,34036.55706974999,53293.52193912 2025-12-01,23:02:11.000,335,11134512,6284,0,1764630130,13144.117389469997,29886.177357480003,53293.40315808 2025-12-01,23:02:12.000,335,11134496,6205,0,1764630131,13144.029817440001,27119.422028999994,53293.4800164 2025-12-01,23:02:14.000,335,11134568,5684,0,1764630133,13144.056762679997,27119.414979869995,53293.417132320006 2025-12-01,23:02:15.000,335,11134373,6685,0,1764630134,13144.043290059992,30347.408982509995,53293.33328688 2025-12-01,23:02:16.000,335,11134414,6245,0,1764630135,13144.103916849992,25735.93157868,53293.38219672 2025-12-01,23:02:17.000,335,11134466,6124,0,1764630136,13144.090444230002,33114.28414620001,53293.417132320006 2025-12-01,23:02:18.000,335,11134545,6805,0,1764630137,13144.097180539997,24352.50457053,53293.514952000005 2025-12-01,23:02:19.000,335,11134572,6245,0,1764630138,13144.090444230002,29425.093764179997,53293.45206792 2025-12-01,23:02:20.000,335,11134483,7205,0,1764630139,13144.137598399997,31269.703053449994,53293.36123536 2025-12-01,23:02:21.000,335,11134562,6284,0,1764630140,13144.097180539997,27119.266948139993,53293.41014520001 2025-12-01,23:02:22.000,335,11134524,6405,0,1764630141,13144.083707919992,30808.415035380007,53293.3752096 2025-12-01,23:02:23.000,335,11134462,6005,0,1764630142,13144.097180539997,34036.430185410005,53293.38918384001 2025-12-01,23:02:25.000,335,11134503,6765,0,1764630144,13144.083707919992,30347.162262960002,53293.38918384001 2025-12-01,23:02:26.000,335,11134479,6885,0,1764630145,13144.103916849992,27119.097769019994,53293.445080800004 2025-12-01,23:02:27.000,335,11134446,6124,0,1764630146,13144.036553749997,27119.083670759996,53293.347261120005 2025-12-01,23:02:28.000,335,11134501,6685,0,1764630147,13144.056762679997,29424.684914640005,53293.35424824 2025-12-01,23:02:29.000,335,11134526,6565,0,1764630148,13144.023081129992,28041.3072504,53293.27040280001 2025-12-01,23:02:30.000,335,11134462,6365,0,1764630149,13143.962454339991,34036.15526934,53293.3752096 2025-12-01,23:02:31.000,335,11134505,6725,0,1764630150,13143.90856386,29424.677865510006,53293.3053384 2025-12-01,23:02:32.000,335,11134448,6245,0,1764630151,13143.922036479991,28963.544928300005,53293.29136416001 2025-12-01,23:02:33.000,335,11134536,6084,0,1764630152,13143.881618619991,28963.523780910007,53293.31931264001 2025-12-01,23:02:34.000,335,11134547,6324,0,1764630153,13143.901827549991,32191.574176590002,53293.298351280006 2025-12-01,23:02:36.000,335,11134336,6084,0,1764630155,13143.834464449996,30347.01423123,53293.18655736 2025-12-01,23:02:37.000,335,11134435,6605,0,1764630156,13143.80751921,28041.229709969994,53293.31931264001 2025-12-01,23:02:38.000,335,11134492,6245,0,1764630157,13143.881618619991,30347.007182100002,53293.18655736 2025-12-01,23:02:39.000,335,11134454,6045,0,1764630158,13143.78731028,31269.280105650003,53293.2354672 2025-12-01,23:02:40.000,335,11134552,6324,0,1764630159,13143.78057396999,25735.698957390006,53293.21450584 2025-12-01,23:02:41.000,335,11134443,6445,0,1764630160,13143.76710135,34036.211662379996,53293.17258312001 2025-12-01,23:02:42.000,335,11134526,5965,0,1764630161,13143.773837659995,32191.60237311,53293.22149296001 2025-12-01,23:02:43.000,335,11134547,6685,0,1764630162,13143.753628729995,30808.203561479997,53293.21450584 2025-12-01,23:02:44.000,335,11134542,5925,0,1764630163,13143.74015610999,25735.59322044,53293.18655736 2025-12-01,23:02:45.000,335,11134561,6565,0,1764630164,13143.74015610999,29885.86719576,53293.228480080004 2025-12-01,23:02:47.000,335,11134568,6124,0,1764630166,13143.753628729995,34036.211662379996,53293.29136416001 2025-12-01,23:02:48.000,335,11134411,7005,0,1764630167,13143.67952931999,28502.411991090004,53293.27040280001 2025-12-01,23:02:49.000,335,11134429,6445,0,1764630168,13143.68626563,29885.831950110005,53293.2354672 2025-12-01,23:02:50.000,335,11134469,6045,0,1764630169,13143.6660567,26196.662715479993,53293.2354672 2025-12-01,23:02:51.000,335,11134517,6405,0,1764630170,13143.65932038999,25735.424041320002,53293.20053160001 2025-12-01,23:02:52.000,335,11134476,6565,0,1764630171,13143.62563884,27118.900393379998,53293.21450584 2025-12-01,23:02:53.000,335,11134491,6605,0,1764630172,13143.72668349,32652.467443379996,53293.298351280006 2025-12-01,23:02:54.000,335,11134475,6965,0,1764630173,13143.652584079995,32652.5661312,53293.20751872 2025-12-01,23:02:55.000,335,11134486,6245,0,1764630174,13143.62563884,26196.571076790002,53293.15162176001 2025-12-01,23:02:56.000,335,11134451,7205,0,1764630175,13143.571748359995,29424.550981170003,53293.20053160001 2025-12-01,23:02:58.000,335,11134561,7085,0,1764630177,13143.511121569994,30346.795708200007,53293.15162176001 2025-12-01,23:02:59.000,335,11134551,6645,0,1764630178,13143.55827573999,23429.75935527,53293.12367328001 2025-12-01,23:03:00.000,335,11134596,6324,0,1764630179,13143.571748359995,28963.389847440005,53293.08873768 2025-12-01,23:03:01.000,335,11134474,6165,0,1764630180,13143.51785787999,28041.088727370006,53293.13764752 2025-12-01,23:03:02.000,335,11134561,6925,0,1764630181,13143.57848466999,30346.767511679995,53293.109699040004 2025-12-01,23:03:03.000,335,11134544,6124,0,1764630182,13143.591957289995,28041.074629110008,53293.109699040004 2025-12-01,23:03:04.000,335,11134459,6845,0,1764630183,13143.56501205,29424.43114596,53292.9210468 2025-12-01,23:03:05.000,335,11134485,6605,0,1764630184,13143.55827573999,25735.268960460002,53293.04681496 2025-12-01,23:03:06.000,335,11134532,6324,0,1764630185,13143.56501205,34035.901500659995,53293.04681496 2025-12-01,23:03:07.000,335,11134550,6245,0,1764630186,13143.60542991,29424.445244219998,53293.15162176001 2025-12-01,23:03:09.000,335,11134533,6925,0,1764630188,13143.60542991,28963.29115962,53293.04681496 2025-12-01,23:03:10.000,335,11134443,6565,0,1764630189,13143.571748359995,27579.906446249995,53293.06777632 2025-12-01,23:03:11.000,335,11134454,6324,0,1764630190,13143.713210869995,28502.14412415,53293.0258536 2025-12-01,23:03:12.000,335,11134570,5965,0,1764630191,13143.612166219995,32652.326460779994,53293.01886648 2025-12-01,23:03:13.000,335,11134454,5884,0,1764630192,13143.59869359999,28963.312307009997,53293.081750560006 2025-12-01,23:03:14.000,335,11134542,5684,0,1764630193,13143.58522098,26657.612375309996,53293.0258536 2025-12-01,23:03:15.000,335,11134448,6084,0,1764630194,13143.612166219995,28502.228713710007,53293.03982784 2025-12-01,23:03:16.000,335,11134564,6005,0,1764630195,13143.59869359999,29885.535886650003,53293.11668616 2025-12-01,23:03:17.000,335,11134525,6685,0,1764630196,13143.62563884,22507.373645640007,53293.06777632 2025-12-01,23:03:18.000,335,11134497,6565,0,1764630197,13143.591957289995,29885.592279689998,53293.08873768 2025-12-01,23:03:20.000,335,11134561,7325,0,1764630199,13143.58522098,27579.941691900007,53293.03284072001 2025-12-01,23:03:21.000,335,11134564,5965,0,1764630200,13143.571748359995,31269.16027044,53293.05380208001 2025-12-01,23:03:22.000,335,11134521,6565,0,1764630201,13143.531330499995,31730.335502429996,53293.10271192001 2025-12-01,23:03:23.000,335,11134566,6245,0,1764630202,13143.55827573999,31269.16027044,53293.060789200004 2025-12-01,23:03:24.000,335,11134503,6525,0,1764630203,13143.52459419,28502.3203524,53293.0258536 2025-12-01,23:03:25.000,335,11134547,6685,0,1764630204,13143.52459419,29424.684914640005,53293.10271192001 2025-12-01,23:03:26.000,335,11134582,6525,0,1764630205,13143.54480312,28041.208562579995,53293.060789200004 2025-12-01,23:03:27.000,335,11134603,6605,0,1764630206,13143.56501205,31269.280105650003,53293.10271192001 2025-12-01,23:03:28.000,335,11134438,5965,0,1764630207,13143.531330499995,27580.139067540003,53293.081750560006 2025-12-01,23:03:29.000,335,11134555,6445,0,1764630208,13143.52459419,30808.140119310003,53293.011879360005 2025-12-01,23:03:31.000,335,11134570,6165,0,1764630210,13143.450494779994,29885.930637929996,53293.07476344001 2025-12-01,23:03:32.000,335,11134471,6645,0,1764630211,13143.48417633,31730.589271110002,53293.060789200004 2025-12-01,23:03:33.000,335,11134477,6565,0,1764630212,13143.49764894999,30808.450281030004,53293.0258536 2025-12-01,23:03:34.000,335,11134501,6565,0,1764630213,13143.410076919994,31269.47748129,53293.0957248 2025-12-01,23:03:35.000,335,11134521,6765,0,1764630214,13143.490912639994,30808.400937119994,53293.03982784 2025-12-01,23:03:36.000,335,11134475,6365,0,1764630215,13143.450494779994,28963.784598719998,53293.03284072001 2025-12-01,23:03:37.000,335,11134446,6205,0,1764630216,13143.450494779994,31730.61746763,53292.94899528 2025-12-01,23:03:38.000,335,11134506,6284,0,1764630217,13143.410076919994,27119.19645684,53292.98393088001 2025-12-01,23:03:39.000,335,11134417,6324,0,1764630218,13143.443758469999,28502.701005420007,53292.962969520006 2025-12-01,23:03:40.000,335,11134384,6485,0,1764630219,13143.45723108999,36803.34059475,53292.93502104001 2025-12-01,23:03:42.000,335,11134498,6245,0,1764630221,13143.450494779994,28963.798696979997,53293.01886648 2025-12-01,23:03:43.000,335,11134490,6245,0,1764630222,13143.389867989994,35419.800800519995,53292.942008160004 2025-12-01,23:03:44.000,335,11134464,6605,0,1764630223,13143.39660429999,28041.504626039998,53292.914059680006 2025-12-01,23:03:45.000,335,11134492,6205,0,1764630224,13143.383131679999,29886.120964439993,53292.97694376 2025-12-01,23:03:46.000,335,11134466,6324,0,1764630225,13143.43702215999,28963.74935307,53292.962969520006 2025-12-01,23:03:47.000,335,11134526,5965,0,1764630226,13143.423549539999,32191.7645031,53293.03284072001 2025-12-01,23:03:48.000,335,11134495,6605,0,1764630227,13143.410076919994,27119.2105551,53292.990918 2025-12-01,23:03:49.000,335,11134503,6605,0,1764630228,13143.403340609999,28963.728205680003,53292.95598240001 2025-12-01,23:03:50.000,335,11134426,6365,0,1764630229,13143.356186439989,33114.05857404,53293.01886648 2025-12-01,23:03:51.000,335,11134498,6045,0,1764630230,13143.315768579989,31269.435186510003,53292.94899528 2025-12-01,23:03:53.000,335,11134503,6685,0,1764630232,13143.403340609999,32652.805801619994,53292.82322712 2025-12-01,23:03:54.000,335,11134548,6124,0,1764630233,13143.335977509989,27119.140063800005,53292.87213696 2025-12-01,23:03:55.000,335,11134445,6845,0,1764630234,13143.356186439989,25735.670760869994,53292.86514984001 2025-12-01,23:03:56.000,335,11134496,6284,0,1764630235,13143.349450129994,29885.88834315,53292.93502104001 2025-12-01,23:03:57.000,335,11134563,6605,0,1764630236,13143.329241199994,28963.62246873,53292.95598240001 2025-12-01,23:03:58.000,335,11134482,6284,0,1764630237,13143.342713819999,29424.635570729995,53292.94899528 2025-12-01,23:03:59.000,335,11134539,6645,0,1764630238,13143.295559649989,26657.767456169997,53292.98393088001 2025-12-01,23:04:00.000,335,11134529,6685,0,1764630239,13143.282087029998,28963.467387869998,53292.97694376 2025-12-01,23:04:01.000,335,11134497,6525,0,1764630240,13143.309032269994,31730.272060260002,53292.94899528 2025-12-01,23:04:02.000,335,11134544,6365,0,1764630241,13143.309032269994,30807.977989320003,53292.844188480005 2025-12-01,23:04:04.000,335,11134530,6445,0,1764630243,13143.376395369989,28040.898400859995,53292.94899528 2025-12-01,23:04:05.000,335,11134572,6365,0,1764630244,13143.322504889999,31268.920600020007,53292.92803392 2025-12-01,23:04:06.000,335,11134459,6605,0,1764630245,13143.349450129994,29885.479493609993,53292.962969520006 2025-12-01,23:04:07.000,335,11134554,6005,0,1764630246,13143.362922749999,30346.56308691,53292.90707256001 2025-12-01,23:04:08.000,335,11134521,6845,0,1764630247,13143.349450129994,32652.227772960003,53292.962969520006 2025-12-01,23:04:09.000,335,11134523,6525,0,1764630248,13143.369659059994,28501.939699380004,53292.96995664 2025-12-01,23:04:10.000,335,11134510,6525,0,1764630249,13143.369659059994,26196.169276379995,53292.90008544 2025-12-01,23:04:11.000,335,11134470,6324,0,1764630250,13143.443758469999,28501.904453730007,53292.96995664 2025-12-01,23:04:12.000,335,11134488,6245,0,1764630251,13143.423549539999,33574.31037000001,53292.893098320004 2025-12-01,23:04:13.000,335,11134449,6565,0,1764630252,13143.47744001999,31268.638634820003,53292.90008544 2025-12-01,23:04:15.000,335,11134513,6685,0,1764630254,13143.4639674,30346.40800605,53292.87213696 2025-12-01,23:04:16.000,335,11134589,6525,0,1764630255,13143.47744001999,28501.925601120005,53292.90008544 2025-12-01,23:04:17.000,335,11134596,6124,0,1764630256,13143.49764894999,27579.645628440005,53292.962969520006 2025-12-01,23:04:18.000,335,11134468,6084,0,1764630257,13143.56501205,32652.234822090002,53292.93502104001 2025-12-01,23:04:19.000,335,11134534,6245,0,1764630258,13143.57848466999,32191.066639230005,53292.92803392 2025-12-01,23:04:20.000,335,11134463,6284,0,1764630259,13143.56501205,31730.046488099993,53292.90707256001 2025-12-01,23:04:21.000,335,11134571,6845,0,1764630260,13143.64584777,29885.641623600008,53293.00489224001 2025-12-01,23:04:22.000,335,11134509,6605,0,1764630261,13143.652584079995,28502.29920501,53292.80925288 2025-12-01,23:04:23.000,335,11134445,6605,0,1764630262,13143.62563884,27580.061527109996,53292.92803392 2025-12-01,23:04:24.000,335,11134553,6645,0,1764630263,13143.67952931999,28963.45328961,53292.990918 2025-12-01,23:04:26.000,335,11134446,6565,0,1764630265,13143.672793009995,29885.937687059995,53293.00489224001 2025-12-01,23:04:27.000,335,11134461,6565,0,1764630266,13143.65932038999,30808.18946322,53293.011879360005 2025-12-01,23:04:28.000,335,11134480,6245,0,1764630267,13143.652584079995,28502.46838413,53293.060789200004 2025-12-01,23:04:29.000,335,11134550,6405,0,1764630268,13143.672793009995,30808.196512349998,53293.060789200004 2025-12-01,23:04:30.000,335,11134569,7205,0,1764630269,13143.62563884,29886.04342401,53292.99790512 2025-12-01,23:04:31.000,335,11134521,6645,0,1764630270,13143.57848466999,33114.01627926,53293.10271192001 2025-12-01,23:04:32.000,335,11134474,6245,0,1764630271,13143.531330499995,29885.937687059995,53293.06777632 2025-12-01,23:04:33.000,335,11134482,6045,0,1764630272,13143.551539429995,30808.34454408,53293.03982784 2025-12-01,23:04:34.000,335,11134502,6245,0,1764630273,13143.49764894999,29424.818848109993,53293.06777632 2025-12-01,23:04:35.000,335,11134473,6925,0,1764630274,13143.48417633,31730.554025460006,53293.10271192001 2025-12-01,23:04:37.000,335,11134493,6645,0,1764630276,13143.410076919994,34497.358697849995,53292.95598240001 2025-12-01,23:04:38.000,335,11134436,6324,0,1764630277,13143.389867989994,28963.573124820003,53293.01886648 2025-12-01,23:04:39.000,335,11134523,6605,0,1764630278,13143.335977509989,32191.60942224,53293.03982784 2025-12-01,23:04:40.000,335,11134455,6765,0,1764630279,13143.309032269994,28502.376745440008,53293.05380208001 2025-12-01,23:04:41.000,335,11134613,6485,0,1764630280,13143.295559649989,27118.86514773,53293.109699040004 2025-12-01,23:04:42.000,335,11134507,6485,0,1764630281,13143.309032269994,31269.244860000006,53292.990918 2025-12-01,23:04:43.000,335,11134577,6685,0,1764630282,13143.268614409993,30808.069628009995,53293.04681496 2025-12-01,23:04:44.000,335,11134537,6084,0,1764630283,13143.187778689993,28041.116923890004,53293.07476344001 2025-12-01,23:04:45.000,335,11134500,5884,0,1764630284,13143.221460239998,29424.614423339997,53293.05380208001 2025-12-01,23:04:46.000,335,11134478,6205,0,1764630285,13143.207987619993,31269.202565219995,53293.10271192001 2025-12-01,23:04:48.000,335,11134516,6245,0,1764630287,13143.187778689993,29424.487538999994,53293.07476344001 2025-12-01,23:04:49.000,335,11134537,6805,0,1764630288,13143.181042379998,29885.761458809997,53293.081750560006 2025-12-01,23:04:50.000,335,11134456,6565,0,1764630289,13143.207987619993,28041.194464319997,53293.081750560006 2025-12-01,23:04:51.000,335,11134419,6445,0,1764630290,13143.207987619993,30346.802757330006,53293.04681496 2025-12-01,23:04:52.000,335,11134403,6925,0,1764630291,13143.181042379998,31269.132073920002,53293.03284072001 2025-12-01,23:04:53.000,335,11134509,6565,0,1764630292,13143.181042379998,29885.73326229,53293.00489224001 2025-12-01,23:04:54.000,335,11134487,6565,0,1764630293,13143.201251309998,33113.74136319,53293.00489224001 2025-12-01,23:04:55.000,335,11134517,6685,0,1764630294,13143.261878099998,28502.369696309994,53293.081750560006 2025-12-01,23:04:56.000,335,11134434,6045,0,1764630295,13143.201251309998,31730.29320765,53293.060789200004 2025-12-01,23:04:57.000,335,11134507,6765,0,1764630296,13143.221460239998,25735.529778270007,53293.08873768 2025-12-01,23:04:59.000,335,11134516,6165,0,1764630298,13143.255141789989,25274.403890190006,53293.011879360005 2025-12-01,23:05:00.000,335,11134471,6925,0,1764630299,13143.275350719989,22968.675761970007,53293.04681496 2025-12-01,23:05:01.000,335,11134437,6525,0,1764630300,13143.288823339994,28502.419040220004,53293.109699040004 2025-12-01,23:05:02.000,335,11134539,6525,0,1764630301,13143.268614409993,31730.405993730004,53293.10271192001 2025-12-01,23:05:03.000,335,11134487,6525,0,1764630302,13143.329241199994,28502.404941960005,53293.07476344001 2025-12-01,23:05:04.000,335,11134521,6645,0,1764630303,13143.315768579989,29885.831950110005,53293.00489224001 2025-12-01,23:05:05.000,335,11134519,6605,0,1764630304,13143.342713819999,28963.559026560004,53293.081750560006 2025-12-01,23:05:06.000,335,11134591,6645,0,1764630305,13143.376395369989,30808.196512349998,53293.04681496 2025-12-01,23:05:07.000,335,11134414,6245,0,1764630306,13143.362922749999,24813.454230360003,53293.06777632 2025-12-01,23:05:08.000,335,11134514,6084,0,1764630307,13143.349450129994,29886.008178360004,53293.07476344001 2025-12-01,23:05:10.000,335,11134457,6885,0,1764630309,13143.423549539999,27580.301197530003,53293.06777632 2025-12-01,23:05:11.000,335,11134554,6005,0,1764630310,13143.39660429999,29886.008178360004,53293.081750560006 2025-12-01,23:05:12.000,335,11134445,6565,0,1764630311,13143.430285849994,30808.33749495,53293.10271192001 2025-12-01,23:05:13.000,335,11134516,6124,0,1764630312,13143.443758469999,34958.57622462,53293.08873768 2025-12-01,23:05:14.000,335,11134534,5965,0,1764630313,13143.430285849994,25735.741252170003,53293.12367328001 2025-12-01,23:05:15.000,335,11134550,6324,0,1764630314,13143.45723108999,30347.225705129997,53293.11668616 2025-12-01,23:05:16.000,335,11134570,6324,0,1764630315,13143.423549539999,30808.351593209998,53293.11668616 2025-12-01,23:05:17.000,335,11134546,6245,0,1764630316,13143.48417633,27119.17530945,53293.060789200004 2025-12-01,23:05:18.000,335,11134452,6124,0,1764630317,13143.450494779994,30347.232754259996,53293.081750560006 2025-12-01,23:05:19.000,335,11134446,6005,0,1764630318,13143.423549539999,28041.427085610005,53293.10271192001 2025-12-01,23:05:21.000,335,11134537,6605,0,1764630320,13143.49764894999,31730.63156589,53293.10271192001 2025-12-01,23:05:22.000,335,11134476,5805,0,1764630321,13143.45723108999,28963.855090020006,53293.05380208001 2025-12-01,23:05:23.000,335,11134451,6485,0,1764630322,13143.45723108999,32652.946784219996,53293.11668616 2025-12-01,23:05:24.000,335,11134518,6005,0,1764630323,13143.470703709994,32191.89843657,53293.15860888 2025-12-01,23:05:25.000,335,11134500,5765,0,1764630324,13143.48417633,33575.37478863,53293.08873768 2025-12-01,23:05:26.000,335,11134478,6165,0,1764630325,13143.4639674,29886.261947039995,53293.08873768 2025-12-01,23:05:27.000,335,11134533,6725,0,1764630326,13143.47744001999,27119.323341180003,53293.11668616 2025-12-01,23:05:28.000,335,11134518,6084,0,1764630327,13143.490912639994,27119.379734219998,53293.14463464 2025-12-01,23:05:29.000,335,11134529,6124,0,1764630328,13143.490912639994,33114.262998809994,53293.109699040004 2025-12-01,23:05:30.000,335,11134450,6205,0,1764630329,13143.51785787999,29425.192452000003,53293.081750560006 2025-12-01,23:05:32.000,335,11134568,6245,0,1764630331,13143.551539429995,26658.338435700003,53293.12367328001 2025-12-01,23:05:33.000,335,11134507,6245,0,1764630332,13143.47744001999,29425.178353740004,53293.05380208001 2025-12-01,23:05:34.000,335,11134282,5525,0,1764630333,13143.54480312,28502.919528450002,53293.20053160001 2025-12-01,23:05:35.000,335,11134445,6765,0,1764630334,13143.56501205,27580.66070316,53293.22149296001 2025-12-01,23:05:36.000,335,11134387,6525,0,1764630335,13143.65932038999,31269.815839529998,53293.14463464 2025-12-01,23:05:37.000,335,11134467,6685,0,1764630336,13143.55827573999,33114.34053924,53293.165596 2025-12-01,23:05:38.000,335,11134487,6525,0,1764630337,13143.60542991,29886.325389210004,53293.165596 2025-12-01,23:05:39.000,335,11134477,6205,0,1764630338,13143.632375149995,28964.179350000006,53293.13764752 2025-12-01,23:05:40.000,335,11134551,6725,0,1764630339,13143.70647456,29886.487519200004,53293.10271192001 2025-12-01,23:05:41.000,335,11134373,6845,0,1764630340,13143.70647456,27580.695948809996,53293.179570240005 2025-12-01,23:05:43.000,335,11134489,6725,0,1764630342,13143.74689242,30808.7956884,53293.277389920004 2025-12-01,23:05:44.000,335,11134447,6324,0,1764630343,13143.70647456,31731.1038576,53293.20053160001 2025-12-01,23:05:45.000,335,11134541,6685,0,1764630344,13143.753628729995,29886.54391224,53293.2354672 2025-12-01,23:05:46.000,335,11134513,6645,0,1764630345,13143.74689242,29886.501617460002,53293.24245432001 2025-12-01,23:05:47.000,335,11134455,6925,0,1764630346,13143.814255519996,32192.257942199998,53293.298351280006 2025-12-01,23:05:48.000,335,11134530,6284,0,1764630347,13143.80751921,28964.263939559998,53293.27040280001 2025-12-01,23:05:49.000,335,11134492,5684,0,1764630348,13143.868146,26197.318284570007,53293.3053384 2025-12-01,23:05:50.000,335,11134554,6405,0,1764630349,13143.84120075999,27580.724145329994,53293.29136416001 2025-12-01,23:05:51.000,335,11134450,6284,0,1764630350,13143.88835493,27580.759390980005,53293.277389920004 2025-12-01,23:05:52.000,335,11134448,6405,0,1764630351,13143.84120075999,28041.906426450005,53293.277389920004 2025-12-01,23:05:54.000,335,11134484,5605,0,1764630353,13143.962454339991,30808.774541010003,53293.298351280006 2025-12-01,23:05:55.000,335,11134468,6284,0,1764630354,13143.955718029996,30808.739295360007,53293.298351280006 2025-12-01,23:05:56.000,335,11134467,6885,0,1764630355,13144.016344819996,28502.93362671,53293.347261120005 2025-12-01,23:05:57.000,335,11134474,6405,0,1764630356,13144.056762679997,28502.968872359997,53293.34027400001 2025-12-01,23:05:58.000,335,11134504,6365,0,1764630357,13144.029817440001,33114.418079669995,53293.445080800004 2025-12-01,23:05:59.000,335,11134439,6765,0,1764630358,13144.110653160002,24813.665704259998,53293.40315808 2025-12-01,23:06:00.000,335,11134558,6245,0,1764630359,13144.124125779992,31730.76549936,53293.45905504001 2025-12-01,23:06:01.000,335,11134486,6124,0,1764630360,13144.157807329997,31730.857138050007,53293.417132320006 2025-12-01,23:06:02.000,335,11134462,6124,0,1764630361,13144.171279950002,30808.513723199998,53293.45905504001 2025-12-01,23:06:03.000,335,11134528,6205,0,1764630362,13144.164543639992,31730.737302840003,53293.41014520001 2025-12-01,23:06:05.000,335,11134433,6725,0,1764630364,13144.265588289993,26658.1974531,53293.38918384001 2025-12-01,23:06:06.000,335,11134419,6525,0,1764630365,13144.218434119997,31269.540923459994,53293.43809368001 2025-12-01,23:06:07.000,335,11134466,6045,0,1764630366,13144.252115670002,32191.884338310003,53293.50097776 2025-12-01,23:06:08.000,335,11134483,6885,0,1764630367,13144.326215079993,24813.552918179994,53293.47302928 2025-12-01,23:06:09.000,335,11134433,6645,0,1764630368,13144.252115670002,26196.979926329994,53293.43110656 2025-12-01,23:06:10.000,335,11134380,6445,0,1764630369,13144.292533530002,30808.443231900004,53293.50796488001 2025-12-01,23:06:11.000,335,11134477,6605,0,1764630370,13144.258851979997,28502.701005420007,53293.45206792 2025-12-01,23:06:12.000,335,11134484,6365,0,1764630371,13144.279060909997,32653.038422910002,53293.38219672 2025-12-01,23:06:13.000,335,11134541,6525,0,1764630372,13144.326215079993,30347.296196430005,53293.466042160006 2025-12-01,23:06:14.000,335,11134456,5845,0,1764630373,13144.339687699998,28502.708054550007,53293.50796488001 2025-12-01,23:06:16.000,335,11134517,6685,0,1764630375,13144.332951390003,23891.223601589998,53293.54290048 2025-12-01,23:06:17.000,335,11134464,6405,0,1764630376,13144.339687699998,27580.413983610008,53293.53591336001 2025-12-01,23:06:18.000,335,11134562,5925,0,1764630377,13144.393578179988,28502.658710639997,53293.60578456001 2025-12-01,23:06:19.000,335,11134443,6725,0,1764630378,13144.420523419998,30808.49257581,53293.514952000005 2025-12-01,23:06:20.000,335,11134529,7045,0,1764630379,13144.433996039988,28963.876237410004,53293.59879744 2025-12-01,23:06:21.000,335,11134481,6605,0,1764630380,13144.454204969988,34958.77360026,53293.57084896 2025-12-01,23:06:22.000,335,11134476,6245,0,1764630381,13144.440732349998,31269.61846389,53293.59181032 2025-12-01,23:06:23.000,335,11134516,6245,0,1764630382,13144.413787109988,28963.876237410004,53293.59181032 2025-12-01,23:06:24.000,335,11134514,6365,0,1764630383,13144.440732349998,28041.63855951,53293.59879744 2025-12-01,23:06:25.000,335,11134602,6485,0,1764630384,13144.514831759989,36803.33354562,53293.66168152 2025-12-01,23:06:27.000,335,11134478,6124,0,1764630386,13144.494622829989,27119.34448857,53293.64072016 2025-12-01,23:06:28.000,335,11134491,6725,0,1764630387,13144.541776999999,31269.724200840006,53293.64770728 2025-12-01,23:06:29.000,335,11134511,6565,0,1764630388,13144.582194859999,30808.64060754,53293.64072016 2025-12-01,23:06:30.000,335,11134531,6725,0,1764630389,13144.561985929999,32192.018271780005,53293.67565576001 2025-12-01,23:06:31.000,335,11134492,6045,0,1764630390,13144.65629426999,28964.031318270005,53293.633733040006 2025-12-01,23:06:32.000,335,11134485,6685,0,1764630391,13144.602403789999,25274.833887119996,53293.64770728 2025-12-01,23:06:33.000,335,11134512,6045,0,1764630392,13144.61587640999,29886.332438340003,53293.70360424001 2025-12-01,23:06:34.000,335,11134448,6124,0,1764630393,13144.63608533999,32192.138106989994,53293.70360424001 2025-12-01,23:06:35.000,335,11134449,6965,0,1764630394,13144.642821649999,30808.66175493,53293.64072016 2025-12-01,23:06:36.000,335,11134530,6445,0,1764630395,13144.663030579999,27119.51366769,53293.64072016 2025-12-01,23:06:38.000,335,11134552,6045,0,1764630397,13144.663030579999,28041.857082539995,53293.682642880005 2025-12-01,23:06:39.000,335,11134444,6124,0,1764630398,13144.69671212999,33114.453325320006,53293.682642880005 2025-12-01,23:06:40.000,335,11134535,6685,0,1764630399,13144.69671212999,33575.58626253001,53293.682642880005 2025-12-01,23:06:41.000,335,11134550,6205,0,1764630400,13144.750602609995,31269.79469214,53293.66866864 2025-12-01,23:06:42.000,335,11134458,6124,0,1764630401,13144.710184749994,33575.572164269994,53293.682642880005 2025-12-01,23:06:43.000,335,11134454,6165,0,1764630402,13144.76407523,31269.752397360004,53293.68963 2025-12-01,23:06:44.000,335,11134533,6005,0,1764630403,13144.791020469995,24813.700949909995,53293.77347544001 2025-12-01,23:06:45.000,335,11134528,6124,0,1764630404,13144.75733891999,28963.93263045,53293.69661712 2025-12-01,23:06:46.000,335,11134529,6445,0,1764630405,13144.73712998999,31269.604365630003,53293.76648832 2025-12-01,23:06:47.000,335,11134387,6685,0,1764630406,13144.77754784999,33575.3677395,53293.74552696001 2025-12-01,23:06:49.000,335,11134458,5965,0,1764630408,13144.76407523,29886.205554,53293.752514080006 2025-12-01,23:06:50.000,335,11134522,5645,0,1764630409,13144.79775677999,29424.875241150003,53293.74552696001 2025-12-01,23:06:51.000,335,11134494,6245,0,1764630410,13144.811229399995,31730.645664149997,53293.79443680001 2025-12-01,23:06:52.000,335,11134566,6245,0,1764630411,13144.85838356999,31269.343547819997,53293.74552696001 2025-12-01,23:06:53.000,335,11134487,6805,0,1764630412,13144.871856189995,28502.560022820006,53293.84334664001 2025-12-01,23:06:54.000,335,11134494,6084,0,1764630413,13144.85838356999,32191.686962670006,53293.8293724 2025-12-01,23:06:55.000,335,11134432,6324,0,1764630414,13144.912274049995,28502.567071950005,53293.87129512001 2025-12-01,23:06:56.000,335,11134430,6245,0,1764630415,13144.9459556,33575.09987256001,53293.85732088 2025-12-01,23:06:57.000,335,11134481,6605,0,1764630416,13144.97963714999,28963.74935307,53293.864308 2025-12-01,23:06:58.000,335,11134386,6084,0,1764630417,13144.93921928999,28963.742303940002,53293.89225648001 2025-12-01,23:07:00.000,335,11134422,6405,0,1764630419,13145.013318699996,25735.706006520006,53293.95514056 2025-12-01,23:07:01.000,335,11134615,7005,0,1764630420,13144.99984607999,30808.386838859995,53294.02501176 2025-12-01,23:07:02.000,335,11134603,6565,0,1764630421,13145.06720918,29424.75540594,53293.94116632001 2025-12-01,23:07:03.000,335,11134521,6525,0,1764630422,13145.02679132,28502.63051412,53293.9341792 2025-12-01,23:07:04.000,335,11134560,6365,0,1764630423,13145.073945489996,29425.07261679,53293.87828224 2025-12-01,23:07:05.000,335,11134481,6725,0,1764630424,13145.100890729991,30808.443231900004,53293.87129512001 2025-12-01,23:07:06.000,335,11134460,6005,0,1764630425,13145.10762704,29886.113915309994,53294.03199888 2025-12-01,23:07:07.000,335,11134489,6565,0,1764630426,13145.10762704,30347.3596386,53293.92719208 2025-12-01,23:07:08.000,335,11134523,6645,0,1764630427,13145.121099659991,24813.715048169994,53293.91321784001 2025-12-01,23:07:09.000,335,11134527,6565,0,1764630428,13145.121099659991,28502.968872359997,53293.96212768001 2025-12-01,23:07:11.000,335,11134541,6765,0,1764630430,13145.154781209996,26658.423025259995,53293.95514056 2025-12-01,23:07:12.000,335,11134557,6365,0,1764630431,13145.168253830001,31269.886330830006,53294.0040504 2025-12-01,23:07:13.000,335,11134492,6245,0,1764630432,13145.168253830001,31731.160250639994,53294.09488296 2025-12-01,23:07:14.000,335,11134468,6165,0,1764630433,13145.228880620001,29425.312287210007,53293.969114800006 2025-12-01,23:07:15.000,335,11134447,6845,0,1764630434,13145.269298480001,30808.753393620005,53294.05994736001 2025-12-01,23:07:16.000,335,11134510,6165,0,1764630435,13145.242353239992,33575.63560644,53294.04597312 2025-12-01,23:07:17.000,335,11134507,6645,0,1764630436,13145.222144309992,27580.66070316,53294.03898600001 2025-12-01,23:07:18.000,335,11134467,6645,0,1764630437,13145.249089550001,29425.354581990003,53294.04597312 2025-12-01,23:07:19.000,335,11134478,6045,0,1764630438,13145.188462760001,29886.445224420007,53294.03199888 2025-12-01,23:07:20.000,335,11134512,5684,0,1764630439,13145.10762704,29886.283094430008,53294.16475416 2025-12-01,23:07:22.000,335,11134587,6725,0,1764630441,13145.154781209996,32192.032370040004,53294.09488296 2025-12-01,23:07:23.000,335,11134462,6084,0,1764630442,13145.201935379991,29425.150157220007,53294.10187008 2025-12-01,23:07:24.000,335,11134476,6284,0,1764630443,13145.10762704,28502.863135410007,53294.04597312 2025-12-01,23:07:25.000,335,11134360,6324,0,1764630444,13145.161517519991,35419.969979639995,53294.115844320004 2025-12-01,23:07:26.000,335,11134423,6885,0,1764630445,13145.121099659991,26197.08566328,53294.1437928 2025-12-01,23:07:27.000,335,11134592,6045,0,1764630446,13145.073945489996,29424.995076360006,53294.136805680006 2025-12-01,23:07:28.000,335,11134528,6205,0,1764630447,13145.121099659991,29424.980978100008,53294.087895840006 2025-12-01,23:07:29.000,335,11134494,6365,0,1764630448,13145.094154419996,29886.0645714,53294.15077992 2025-12-01,23:07:30.000,335,11134495,6725,0,1764630449,13145.04026393999,27580.428081870006,53294.136805680006 2025-12-01,23:07:31.000,335,11134523,6485,0,1764630450,13145.073945489996,28502.62346499,53294.136805680006 2025-12-01,23:07:33.000,335,11134588,6124,0,1764630452,13145.134572279996,26658.07056876,53294.185715520005 2025-12-01,23:07:34.000,335,11134476,6205,0,1764630453,13145.08741811,28502.743300200003,53294.19968976 2025-12-01,23:07:35.000,335,11134470,6525,0,1764630454,13145.080681799991,28502.63756325,53294.185715520005 2025-12-01,23:07:36.000,335,11134582,6005,0,1764630455,13145.148044900001,28041.511675169997,53294.19270264 2025-12-01,23:07:37.000,335,11134522,6245,0,1764630456,13145.100890729991,30808.33044582,53294.12981856001 2025-12-01,23:07:38.000,335,11134518,6485,0,1764630457,13145.174990139996,21124.383683549997,53294.20667688001 2025-12-01,23:07:39.000,335,11134488,6084,0,1764630458,13145.154781209996,31730.716155450005,53294.234625360004 2025-12-01,23:07:40.000,335,11134502,6324,0,1764630459,13145.161517519991,31269.47748129,53294.12981856001 2025-12-01,23:07:41.000,335,11134458,6045,0,1764630460,13145.222144309992,29424.973928969994,53294.20667688001 2025-12-01,23:07:42.000,335,11134565,6445,0,1764630461,13145.208671690001,28963.805746109996,53294.22065112 2025-12-01,23:07:44.000,335,11134512,6205,0,1764630463,13145.235616929996,30347.225705129997,53294.20667688001 2025-12-01,23:07:45.000,335,11134500,6445,0,1764630464,13145.249089550001,32191.856141790005,53294.19270264 2025-12-01,23:07:46.000,335,11134539,6565,0,1764630465,13145.242353239992,22046.727098400006,53294.185715520005 2025-12-01,23:07:47.000,335,11134502,6245,0,1764630466,13145.262562169992,29886.05752227,53294.185715520005 2025-12-01,23:07:48.000,335,11134499,6645,0,1764630467,13145.242353239992,28502.665759769996,53294.22065112 2025-12-01,23:07:49.000,335,11134474,5884,0,1764630468,13145.309716340002,29425.0514694,53294.16475416 2025-12-01,23:07:50.000,335,11134496,5805,0,1764630469,13145.269298480001,32191.842043530007,53294.22065112 2025-12-01,23:07:51.000,335,11134499,6605,0,1764630470,13145.262562169992,30808.372740599996,53294.24161248 2025-12-01,23:07:52.000,335,11134492,6245,0,1764630471,13145.336661579997,27119.309242920004,53294.24859960001 2025-12-01,23:07:53.000,335,11134487,6645,0,1764630472,13145.323188959992,33575.33249385,53294.16475416 2025-12-01,23:07:55.000,335,11134502,6365,0,1764630474,13145.329925270002,25274.714051910007,53294.17872840001 2025-12-01,23:07:56.000,335,11134473,7045,0,1764630475,13145.356870509997,31730.730253710004,53294.19968976 2025-12-01,23:07:57.000,335,11134535,6685,0,1764630476,13145.356870509997,26196.951729809996,53294.29052232 2025-12-01,23:07:58.000,335,11134509,6685,0,1764630477,13145.350134200002,30347.324392950002,53294.29052232 2025-12-01,23:07:59.000,335,11134473,6485,0,1764630478,13145.377079439997,32652.989079000006,53294.26956096 2025-12-01,23:08:00.000,335,11134529,6885,0,1764630479,13145.410760990002,26196.979926329994,53294.26956096 2025-12-01,23:08:01.000,335,11134489,6565,0,1764630480,13145.383815749992,28502.736251070004,53294.31148368 2025-12-01,23:08:02.000,335,11134457,6725,0,1764630481,13145.424233609992,29886.05752227,53294.29052232 2025-12-01,23:08:03.000,335,11134499,6565,0,1764630482,13145.404024679992,34497.55607349001,53294.26257384 2025-12-01,23:08:04.000,335,11134510,6124,0,1764630483,13145.363606819992,25274.587167570004,53294.29750944001 2025-12-01,23:08:06.000,335,11134453,6965,0,1764630485,13145.377079439997,34036.387890629994,53294.19270264 2025-12-01,23:08:07.000,335,11134393,6645,0,1764630486,13145.302980029992,24352.363587929998,53294.26956096 2025-12-01,23:08:08.000,335,11134594,6284,0,1764630487,13145.316452649997,30808.302249300003,53294.3184708 2025-12-01,23:08:09.000,335,11134557,6725,0,1764630488,13145.336661579997,28502.517728039995,53294.33943216 2025-12-01,23:08:10.000,335,11134470,6565,0,1764630489,13145.323188959992,29424.832946370007,53294.29052232 2025-12-01,23:08:11.000,335,11134451,6805,0,1764630490,13145.289507410002,33113.988082740005,53294.29750944001 2025-12-01,23:08:12.000,335,11134519,6565,0,1764630491,13145.296243719997,28502.644612379998,53294.29750944001 2025-12-01,23:08:13.000,335,11134471,6605,0,1764630492,13145.282771099992,25274.48143062,53294.33244504 2025-12-01,23:08:14.000,335,11134428,6685,0,1764630493,13145.309716340002,29885.88129402,53294.304496560006 2025-12-01,23:08:15.000,335,11134500,6045,0,1764630494,13145.242353239992,28502.461335,53294.34641928001 2025-12-01,23:08:17.000,335,11134501,6845,0,1764630496,13145.228880620001,27580.16726406,53294.402316240004 2025-12-01,23:08:18.000,335,11134490,6284,0,1764630497,13145.222144309992,29885.853097500003,53294.3184708 2025-12-01,23:08:19.000,335,11134418,6565,0,1764630498,13145.215407999996,31730.45533764,53294.3184708 2025-12-01,23:08:20.000,335,11134484,5485,0,1764630499,13145.181726449991,29885.88129402,53294.353406400005 2025-12-01,23:08:21.000,335,11134417,6565,0,1764630500,13145.188462760001,28502.419040220004,53294.36039352 2025-12-01,23:08:22.000,335,11134510,6084,0,1764630501,13145.195199069996,27580.117920150005,53294.29052232 2025-12-01,23:08:23.000,335,11134507,6805,0,1764630502,13145.181726449991,31730.413042860004,53294.39532912001 2025-12-01,23:08:24.000,335,11134559,6525,0,1764630503,13145.141308589991,28963.474436999997,53294.38135488 2025-12-01,23:08:25.000,335,11134534,6405,0,1764630504,13145.080681799991,29885.803753590008,53294.37436776001 2025-12-01,23:08:26.000,335,11134442,6565,0,1764630505,13145.141308589991,28963.46033874,53294.3184708 2025-12-01,23:08:28.000,335,11134429,6565,0,1764630507,13145.073945489996,26657.696964870003,53294.3184708 2025-12-01,23:08:29.000,335,11134517,6485,0,1764630508,13145.060472869991,28041.180366059998,53294.24161248 2025-12-01,23:08:30.000,335,11134574,6205,0,1764630509,13145.04026393999,31269.16027044,53294.34641928001 2025-12-01,23:08:31.000,335,11134434,6284,0,1764630510,13144.972900839995,28963.43919135,53294.27654808001 2025-12-01,23:08:32.000,335,11134456,6445,0,1764630511,13144.91901035999,27118.935639029994,53294.3184708 2025-12-01,23:08:33.000,335,11134543,6765,0,1764630512,13144.871856189995,29424.59327595,53294.234625360004 2025-12-01,23:08:34.000,335,11134558,6084,0,1764630513,13144.88532881,32652.664819020007,53294.36738064 2025-12-01,23:08:35.000,335,11134568,6525,0,1764630514,13144.82470202,30807.977989320003,53294.32545792001 2025-12-01,23:08:36.000,335,11134606,6485,0,1764630515,13144.831438329995,28041.067579979994,53294.32545792001 2025-12-01,23:08:37.000,335,11134473,6845,0,1764630516,13144.76407523,28041.067579979994,53294.26257384 2025-12-01,23:08:39.000,335,11134572,6084,0,1764630518,13144.750602609995,29424.58622682,53294.19270264 2025-12-01,23:08:40.000,335,11134417,6845,0,1764630519,13144.71692105999,31269.13912305,53294.22763824001 2025-12-01,23:08:41.000,335,11134376,6205,0,1764630520,13144.67650319999,28963.43919135,53294.213664 2025-12-01,23:08:42.000,335,11134544,6445,0,1764630521,13144.689975819994,27118.88629512,53294.234625360004 2025-12-01,23:08:43.000,335,11134547,6485,0,1764630522,13144.689975819994,33113.7202158,53294.115844320004 2025-12-01,23:08:44.000,335,11134467,6324,0,1764630523,13144.582194859999,28502.3203524,53294.17174128 2025-12-01,23:08:45.000,335,11134428,6365,0,1764630524,13144.609140099994,28963.43214222,53294.12981856001 2025-12-01,23:08:46.000,335,11134486,6124,0,1764630525,13144.582194859999,30346.795708200007,53294.15077992 2025-12-01,23:08:47.000,335,11134488,6205,0,1764630526,13144.582194859999,31269.223712609994,53294.12981856001 2025-12-01,23:08:48.000,335,11134497,6645,0,1764630527,13144.561985929999,27579.941691900007,53294.10187008 2025-12-01,23:08:50.000,335,11134457,7045,0,1764630529,13144.568722239994,25735.409943060004,53294.15776704001 2025-12-01,23:08:51.000,335,11134402,6045,0,1764630530,13144.521568069998,28502.29215588,53294.15776704001 2025-12-01,23:08:52.000,335,11134444,6045,0,1764630531,13144.474413899989,32191.42614486,53294.09488296 2025-12-01,23:08:53.000,335,11134479,6605,0,1764630532,13144.508095449994,28963.43919135,53294.05994736001 2025-12-01,23:08:54.000,335,11134526,6245,0,1764630533,13144.514831759989,28502.256910230004,53294.09488296 2025-12-01,23:08:55.000,335,11134524,6365,0,1764630534,13144.501359139998,33574.77561257999,53294.19270264 2025-12-01,23:08:56.000,335,11134522,6365,0,1764630535,13144.474413899989,30346.816855590005,53294.10187008 2025-12-01,23:08:57.000,335,11134395,6805,0,1764630536,13144.487886519993,28041.123973020003,53294.12981856001 2025-12-01,23:08:58.000,335,11134495,6565,0,1764630537,13144.380105559998,30346.795708200007,53294.04597312 2025-12-01,23:08:59.000,335,11134543,6525,0,1764630538,13144.380105559998,27580.00513407,53294.018024640005 2025-12-01,23:09:01.000,335,11134508,6205,0,1764630540,13144.454204969988,31269.089779140006,53294.04597312 2025-12-01,23:09:02.000,335,11134542,6324,0,1764630541,13144.386841869993,28963.361650920007,53294.04597312 2025-12-01,23:09:03.000,335,11134517,6525,0,1764630542,13144.393578179988,29424.56507943,53294.087895840006 2025-12-01,23:09:04.000,335,11134494,6165,0,1764630543,13144.359896629998,30808.01323497,53294.02501176 2025-12-01,23:09:05.000,335,11134488,6405,0,1764630544,13144.346424009993,24351.997033170002,53294.0040504 2025-12-01,23:09:06.000,335,11134526,6124,0,1764630545,13144.258851979997,24813.1581669,53294.04597312 2025-12-01,23:09:07.000,335,11134550,6324,0,1764630546,13144.272324600002,32191.489587029995,53294.03898600001 2025-12-01,23:09:08.000,335,11134503,6565,0,1764630547,13144.211697810002,28041.088727370006,53294.087895840006 2025-12-01,23:09:09.000,335,11134561,6525,0,1764630548,13144.258851979997,29424.607374209998,53294.05296024 2025-12-01,23:09:10.000,335,11134524,6324,0,1764630549,13144.265588289993,29424.59327595,53294.05994736001 2025-12-01,23:09:12.000,335,11134540,6284,0,1764630551,13144.184752569992,29424.508686390007,53294.03199888 2025-12-01,23:09:13.000,335,11134536,6165,0,1764630552,13144.178016259997,29424.480489869995,53293.97610192 2025-12-01,23:09:14.000,335,11134495,6245,0,1764630553,13144.130862090002,22968.499533719994,53293.99007616001 2025-12-01,23:09:15.000,335,11134492,6245,0,1764630554,13144.090444230002,29885.57818143,53294.0040504 2025-12-01,23:09:16.000,335,11134491,6565,0,1764630555,13144.103916849992,29885.620476209995,53293.91321784001 2025-12-01,23:09:17.000,335,11134479,6565,0,1764630556,13144.124125779992,30807.84405585,53293.94116632001 2025-12-01,23:09:18.000,335,11134507,6725,0,1764630557,13144.117389469997,31269.026336969997,53293.969114800006 2025-12-01,23:09:19.000,335,11134564,6005,0,1764630558,13144.124125779992,24351.85605057,53293.99706328 2025-12-01,23:09:20.000,335,11134566,5684,0,1764630559,13144.050026370001,29885.592279689998,53293.99007616001 2025-12-01,23:09:21.000,335,11134577,6765,0,1764630560,13144.056762679997,27118.780558169994,53293.92719208 2025-12-01,23:09:23.000,335,11134471,6525,0,1764630562,13144.023081129992,30346.739315159997,53293.948153440004 2025-12-01,23:09:24.000,335,11134552,6365,0,1764630563,13143.996135889996,25735.30420611,53294.018024640005 2025-12-01,23:09:25.000,335,11134508,6324,0,1764630564,13143.955718029996,30346.802757330006,53293.920204960006 2025-12-01,23:09:26.000,335,11134487,6605,0,1764630565,13143.948981720001,30346.901445149997,53293.948153440004 2025-12-01,23:09:27.000,335,11134530,6084,0,1764630566,13143.922036479991,29424.628521599996,53293.90623072 2025-12-01,23:09:28.000,335,11134448,6245,0,1764630567,13143.895091239996,29885.803753590008,53293.920204960006 2025-12-01,23:09:29.000,335,11134469,6485,0,1764630568,13143.881618619991,31730.384846340006,53293.899243600004 2025-12-01,23:09:30.000,335,11134560,6245,0,1764630569,13143.84793707,31730.45533764,53293.920204960006 2025-12-01,23:09:31.000,335,11134541,6965,0,1764630570,13143.814255519996,29885.846048370004,53293.864308 2025-12-01,23:09:32.000,335,11134482,6405,0,1764630571,13143.71994717999,28041.33544692,53293.91321784001 2025-12-01,23:09:34.000,335,11134425,6765,0,1764630573,13143.713210869995,31269.435186510003,53293.948153440004 2025-12-01,23:09:35.000,335,11134459,6885,0,1764630574,13143.672793009995,29885.958834449993,53293.79443680001 2025-12-01,23:09:36.000,335,11134545,6565,0,1764630575,13143.652584079995,29424.854093760005,53293.87129512001 2025-12-01,23:09:37.000,335,11134435,6685,0,1764630576,13143.58522098,28041.448233000003,53293.87129512001 2025-12-01,23:09:38.000,335,11134512,6205,0,1764630577,13143.51785787999,26196.90943503,53293.850333760005 2025-12-01,23:09:39.000,335,11134514,6124,0,1764630578,13143.54480312,26658.028273980002,53293.8293724 2025-12-01,23:09:40.000,335,11134523,6885,0,1764630579,13143.470703709994,33114.06562317,53293.85732088 2025-12-01,23:09:41.000,335,11134487,6525,0,1764630580,13143.423549539999,32191.785650489997,53293.801423920006 2025-12-01,23:09:42.000,335,11134469,6685,0,1764630581,13143.369659059994,26658.098765279996,53293.8293724 2025-12-01,23:09:43.000,335,11134476,6205,0,1764630582,13143.356186439989,24352.384735319996,53293.77347544001 2025-12-01,23:09:45.000,335,11134509,6925,0,1764630584,13143.329241199994,29886.05752227,53293.731552720004 2025-12-01,23:09:46.000,335,11134462,6165,0,1764630585,13143.302295959998,25274.62946235,53293.73853984 2025-12-01,23:09:47.000,335,11134495,6645,0,1764630586,13143.174306069988,25274.573069310005,53293.682642880005 2025-12-01,23:09:48.000,335,11134449,6445,0,1764630587,13143.194514999988,31730.511730679995,53293.7595012 2025-12-01,23:09:49.000,335,11134492,6124,0,1764630588,13143.228196549993,33113.91759144,53293.80841104 2025-12-01,23:09:50.000,335,11134516,6525,0,1764630589,13143.207987619993,29885.972932710007,53293.6197588 2025-12-01,23:09:51.000,335,11134440,5965,0,1764630590,13143.147360829993,31730.490583289997,53293.66168152 2025-12-01,23:09:52.000,335,11134491,6605,0,1764630591,13143.167569759993,29885.86719576,53293.68963 2025-12-01,23:09:53.000,335,11134547,6565,0,1764630592,13143.181042379998,32191.58122572,53293.64072016 2025-12-01,23:09:54.000,335,11134383,6365,0,1764630593,13143.147360829993,24352.01113143,53293.62674592001 2025-12-01,23:09:56.000,335,11134495,7045,0,1764630595,13143.174306069988,34036.01428674,53293.64072016 2025-12-01,23:09:57.000,335,11134495,6605,0,1764630596,13143.140624519998,29424.59327595,53293.65469440001 2025-12-01,23:09:58.000,335,11134499,6485,0,1764630597,13143.154097139988,26657.71811226,53293.6197588 2025-12-01,23:09:59.000,335,11134428,6245,0,1764630598,13143.154097139988,30807.99913671,53293.60578456001 2025-12-01,23:10:00.000,335,11134510,6165,0,1764630599,13143.127151899993,30807.942743670006,53293.633733040006 2025-12-01,23:10:01.000,335,11134503,6725,0,1764630600,13143.133888210003,26657.72516139,53293.62674592001 2025-12-01,23:10:02.000,335,11134576,6205,0,1764630601,13143.127151899993,34958.30835768,53293.62674592001 2025-12-01,23:10:03.000,335,11134495,6605,0,1764630602,13143.100206659998,28963.44624048,53293.514952000005 2025-12-01,23:10:04.000,335,11134512,6284,0,1764630603,13143.160833449998,28963.403945700004,53293.53591336001 2025-12-01,23:10:05.000,335,11134553,6685,0,1764630604,13143.113679280003,27580.02628146,53293.5498876 2025-12-01,23:10:07.000,335,11134518,6205,0,1764630606,13143.133888210003,29885.662770990006,53293.57084896 2025-12-01,23:10:08.000,335,11134488,6324,0,1764630607,13143.133888210003,25274.29110411,53293.59181032 2025-12-01,23:10:09.000,335,11134510,6124,0,1764630608,13143.133888210003,32191.468439639997,53293.57783608001 2025-12-01,23:10:10.000,335,11134493,6885,0,1764630609,13143.120415589998,28041.250857360006,53293.62674592001 2025-12-01,23:10:11.000,335,11134355,6284,0,1764630610,13143.086734039993,26657.788603559995,53293.59879744 2025-12-01,23:10:12.000,335,11134313,6485,0,1764630611,13143.093470350002,28041.180366059998,53293.62674592001 2025-12-01,23:10:13.000,335,11134311,6565,0,1764630612,13143.093470350002,32652.678917280005,53293.64770728 2025-12-01,23:10:14.000,335,11134347,6045,0,1764630613,13143.079997729998,29424.656718119993,53293.64770728 2025-12-01,23:10:15.000,335,11134451,6565,0,1764630614,13143.106942969993,28041.3072504,53293.65469440001 2025-12-01,23:10:16.000,335,11134438,6124,0,1764630615,13143.066525109993,33113.825952750005,53293.633733040006 2025-12-01,23:10:18.000,335,11134541,6685,0,1764630617,13143.012634630002,29885.853097500003,53293.64072016 2025-12-01,23:10:19.000,335,11134463,6565,0,1764630618,13143.046316179993,29885.916539669997,53293.5498876 2025-12-01,23:10:20.000,335,11134533,7125,0,1764630619,13143.012634630002,30808.16831583,53293.57783608001 2025-12-01,23:10:21.000,335,11134452,6045,0,1764630620,13142.972216770002,27118.977933810005,53293.6197588 2025-12-01,23:10:22.000,335,11134478,6005,0,1764630621,13142.931798910002,31269.32944956,53293.57783608001 2025-12-01,23:10:23.000,335,11134514,6165,0,1764630622,13142.938535219997,25735.741252170003,53293.50796488001 2025-12-01,23:10:24.000,335,11134504,6045,0,1764630623,13142.904853669992,31269.49157955,53293.514952000005 2025-12-01,23:10:25.000,335,11134505,6765,0,1764630624,13142.911589980002,23891.19540507,53293.52892624 2025-12-01,23:10:26.000,335,11134413,6565,0,1764630625,13142.898117359997,26196.90943503,53293.52193912 2025-12-01,23:10:27.000,335,11134530,6205,0,1764630626,13142.918326289997,31269.569119980006,53293.52892624 2025-12-01,23:10:29.000,335,11134497,6525,0,1764630628,13142.884644739992,31730.78664675,53293.57783608001 2025-12-01,23:10:30.000,335,11134506,6124,0,1764630629,13142.891381050002,30808.48552668,53293.584823200006 2025-12-01,23:10:31.000,335,11134518,6165,0,1764630630,13142.877908429997,29425.07966592,53293.43809368001 2025-12-01,23:10:32.000,335,11134474,6725,0,1764630631,13142.904853669992,30347.437179030007,53293.57084896 2025-12-01,23:10:33.000,335,11134565,6365,0,1764630632,13142.884644739992,23430.23869611,53293.48700352001 2025-12-01,23:10:34.000,335,11134469,6565,0,1764630633,13142.857699499997,27119.407930739995,53293.52892624 2025-12-01,23:10:35.000,335,11134430,6324,0,1764630634,13142.891381050002,24352.568012699994,53293.514952000005 2025-12-01,23:10:36.000,335,11134549,6605,0,1764630635,13142.803809019992,30347.451277290005,53293.48700352001 2025-12-01,23:10:37.000,335,11134449,6485,0,1764630636,13142.830754260001,30808.675853189998,53293.50796488001 2025-12-01,23:10:38.000,335,11134445,6645,0,1764630637,13142.817281639997,28502.92657758,53293.54290048 2025-12-01,23:10:40.000,335,11134485,6765,0,1764630639,13142.824017949992,27119.555962469996,53293.49399064 2025-12-01,23:10:41.000,335,11134499,6605,0,1764630640,13142.824017949992,28503.032314530006,53293.563861840004 2025-12-01,23:10:42.000,335,11134609,6645,0,1764630641,13142.763391159991,33114.48857097,53293.53591336001 2025-12-01,23:10:43.000,335,11134492,6245,0,1764630642,13142.797072709996,30347.697996839997,53293.4800164 2025-12-01,23:10:44.000,335,11134402,5765,0,1764630643,13142.68929175,28042.040359920007,53293.563861840004 2025-12-01,23:10:45.000,335,11134578,6084,0,1764630644,13142.783600089992,29886.70604223,53293.54290048 2025-12-01,23:10:46.000,335,11134545,6485,0,1764630645,13142.729709610001,31270.147148639997,53293.50796488001 2025-12-01,23:10:47.000,335,11134492,5845,0,1764630646,13142.736445919996,30347.881274219995,53293.445080800004 2025-12-01,23:10:48.000,335,11134513,6685,0,1764630647,13142.642137579991,31270.28813124,53293.466042160006 2025-12-01,23:10:49.000,335,11134516,6324,0,1764630648,13142.675819129996,30347.944716390004,53293.48700352001 2025-12-01,23:10:51.000,335,11134468,6005,0,1764630650,13142.594983409996,23430.894265199997,53293.48700352001 2025-12-01,23:10:52.000,335,11134455,6405,0,1764630651,13142.635401269996,31731.56205105,53293.514952000005 2025-12-01,23:10:53.000,335,11134511,6365,0,1764630652,13142.60845603,31731.540903660003,53293.53591336001 2025-12-01,23:10:54.000,335,11134510,6365,0,1764630653,13142.54782924,30348.170288549998,53293.54290048 2025-12-01,23:10:55.000,335,11134534,6365,0,1764630654,13142.534356619995,32192.850069120002,53293.49399064 2025-12-01,23:10:56.000,335,11134475,6525,0,1764630655,13142.52088399999,27120.14808939,53293.40315808 2025-12-01,23:10:57.000,335,11134464,6005,0,1764630656,13142.50067506999,29425.911463259996,53293.43809368001 2025-12-01,23:10:58.000,335,11134487,6605,0,1764630657,13142.44004827999,32653.926613289994,53293.43110656 2025-12-01,23:10:59.000,335,11134512,5965,0,1764630658,13142.392894109995,31731.59024757,53293.40315808 2025-12-01,23:11:00.000,335,11134525,6885,0,1764630659,13142.39963041999,32653.940711550007,53293.36822248001 2025-12-01,23:11:02.000,335,11134460,6284,0,1764630661,13142.29858576999,28503.610343189997,53293.32629976 2025-12-01,23:11:03.000,335,11134572,6284,0,1764630662,13142.28511315,35420.9004648,53293.35424824 2025-12-01,23:11:04.000,335,11134557,6765,0,1764630663,13142.244695289999,29425.84802109,53293.347261120005 2025-12-01,23:11:05.000,335,11134475,6525,0,1764630664,13142.211013739994,27120.126942000003,53293.34027400001 2025-12-01,23:11:06.000,335,11134560,6165,0,1764630665,13142.190804809994,27581.30922312,53293.3752096 2025-12-01,23:11:07.000,335,11134498,6124,0,1764630666,13142.157123259989,29887.030302209998,53293.29136416001 2025-12-01,23:11:08.000,335,11134536,6205,0,1764630667,13142.143650639999,29425.805726310005,53293.36822248001 2025-12-01,23:11:09.000,335,11134524,6445,0,1764630668,13142.103232779999,31731.56910018,53293.3053384 2025-12-01,23:11:10.000,335,11134474,6525,0,1764630669,13142.029133369993,26197.839920190003,53293.35424824 2025-12-01,23:11:11.000,335,11134497,6525,0,1764630670,13142.008924439993,30348.261927240004,53293.34027400001 2025-12-01,23:11:13.000,335,11134423,6565,0,1764630672,13141.995451819988,31731.56910018,53293.31931264001 2025-12-01,23:11:14.000,335,11134412,6245,0,1764630673,13142.008924439993,30348.092748120005,53293.28437704 2025-12-01,23:11:15.000,335,11134459,6565,0,1764630674,13141.928088719993,33115.045452239996,53293.19354448 2025-12-01,23:11:16.000,335,11134505,6365,0,1764630675,13141.867461929993,28964.679838230004,53293.26341568 2025-12-01,23:11:17.000,335,11134517,6605,0,1764630676,13141.827044069993,27120.14104026,53293.298351280006 2025-12-01,23:11:18.000,335,11134567,6525,0,1764630677,13141.813571450002,26197.846969320002,53293.27040280001 2025-12-01,23:11:19.000,335,11134559,6485,0,1764630678,13141.752944660002,30348.219632459994,53293.24245432001 2025-12-01,23:11:20.000,335,11134489,6925,0,1764630679,13141.725999419992,28503.58214667,53293.22149296001 2025-12-01,23:11:21.000,335,11134552,6084,0,1764630680,13141.699054179997,30348.191435939996,53293.22149296001 2025-12-01,23:11:22.000,335,11134460,6205,0,1764630681,13141.658636319997,31270.478457749996,53293.24245432001 2025-12-01,23:11:24.000,335,11134379,6725,0,1764630683,13141.624954769992,29425.85507022,53293.165596 2025-12-01,23:11:25.000,335,11134551,6805,0,1764630684,13141.577800599996,34498.40901822,53293.15162176001 2025-12-01,23:11:26.000,335,11134474,6205,0,1764630685,13141.530646430001,31731.625493219995,53293.17258312001 2025-12-01,23:11:27.000,335,11134510,5884,0,1764630686,13141.44981071,34037.36771970001,53293.18655736 2025-12-01,23:11:28.000,335,11134400,6284,0,1764630687,13141.42960178,25736.56600038,53293.12367328001 2025-12-01,23:11:29.000,335,11134503,6485,0,1764630688,13141.38918392,24814.2860277,53293.060789200004 2025-12-01,23:11:30.000,335,11134474,6205,0,1764630689,13141.34202974999,29886.889319609996,53292.990918 2025-12-01,23:11:31.000,335,11134406,6245,0,1764630690,13141.315084509995,29886.959810910004,53293.14463464 2025-12-01,23:11:32.000,335,11134331,6765,0,1764630691,13141.24098509999,26197.69893759,53293.060789200004 2025-12-01,23:11:33.000,335,11134308,5884,0,1764630692,13141.22751248,25736.481410819993,53292.942008160004 2025-12-01,23:11:35.000,335,11134483,6765,0,1764630694,13141.16688569,35420.69604003,53292.962969520006 2025-12-01,23:11:36.000,335,11134473,6565,0,1764630695,13141.112995209995,29425.826873700003,53293.06777632 2025-12-01,23:11:37.000,335,11134524,6165,0,1764630696,13141.01868686999,31731.491559750008,53292.88611120001 2025-12-01,23:11:38.000,335,11134547,6725,0,1764630697,13141.04563211,31270.358622540007,53292.96995664 2025-12-01,23:11:39.000,335,11134459,6565,0,1764630698,13141.03889579999,25275.383719260004,53292.893098320004 2025-12-01,23:11:40.000,335,11134461,6685,0,1764630699,13141.011950559994,27119.971861140002,53293.011879360005 2025-12-01,23:11:41.000,335,11134491,6485,0,1764630700,13140.985005319999,27581.055454440007,53292.87213696 2025-12-01,23:11:42.000,335,11134596,6165,0,1764630701,13140.951323769994,28964.54590476,53292.9210468 2025-12-01,23:11:43.000,335,11134503,6525,0,1764630702,13140.931114839994,30348.099797250004,53292.914059680006 2025-12-01,23:11:44.000,335,11134465,6084,0,1764630703,13140.910905909994,31270.42206471,53292.90008544 2025-12-01,23:11:46.000,335,11134467,6525,0,1764630705,13140.863751739998,28042.42101294,53292.83720136001 2025-12-01,23:11:47.000,335,11134421,6445,0,1764630706,13140.843542809998,28042.399865550004,53292.82322712 2025-12-01,23:11:48.000,335,11134482,6124,0,1764630707,13140.850279119994,29887.072596989994,53292.85816272 2025-12-01,23:11:49.000,335,11134556,6005,0,1764630708,13140.796388639988,33115.052501369995,53292.8511756 2025-12-01,23:11:50.000,335,11134591,6765,0,1764630709,13140.782916019998,26658.99400479,53292.85816272 2025-12-01,23:11:51.000,335,11134499,6725,0,1764630710,13140.755970779988,33115.07364875999,53292.795278640006 2025-12-01,23:11:52.000,335,11134525,6605,0,1764630711,13140.769443399993,30809.29617663,53292.80925288 2025-12-01,23:11:53.000,335,11134498,5765,0,1764630712,13140.776179709988,29425.833922830003,53292.76034304 2025-12-01,23:11:54.000,335,11134485,6605,0,1764630713,13140.742498159998,26197.86106758,53292.80226576 2025-12-01,23:11:55.000,335,11134446,6284,0,1764630714,13140.735761849988,31270.457310359998,53292.75335592 2025-12-01,23:11:57.000,335,11134458,6124,0,1764630716,13140.729025539993,25736.636491679994,53292.80925288 2025-12-01,23:11:58.000,335,11134561,6725,0,1764630717,13140.688607679993,31270.541899920005,53292.676497600005 2025-12-01,23:11:59.000,335,11134520,6124,0,1764630718,13140.688607679993,31270.61239122,53292.66951048001 2025-12-01,23:12:00.000,335,11134490,6405,0,1764630719,13140.695343990003,26659.134987390004,53292.68348472 2025-12-01,23:12:01.000,335,11134497,6324,0,1764630720,13140.749234469993,28503.603294059998,53292.66252336 2025-12-01,23:12:02.000,335,11134389,6805,0,1764630721,13140.688607679993,24814.497501599995,53292.627587760006 2025-12-01,23:12:03.000,335,11134523,6525,0,1764630722,13140.688607679993,25736.833867320005,53292.65553624 2025-12-01,23:12:04.000,335,11134477,6485,0,1764630723,13140.675135060003,29426.03129847,53292.61361352 2025-12-01,23:12:05.000,335,11134444,6205,0,1764630724,13140.654926130002,28964.785575179994,53292.58566504 2025-12-01,23:12:06.000,335,11134564,6245,0,1764630725,13140.695343990003,33576.37576508999,53292.606626400004 2025-12-01,23:12:08.000,335,11134397,6685,0,1764630727,13140.742498159998,32654.088743279994,53292.606626400004 2025-12-01,23:12:09.000,335,11134464,6045,0,1764630728,13140.735761849988,25736.770425149996,53292.63457488 2025-12-01,23:12:10.000,335,11134419,6645,0,1764630729,13140.688607679993,34498.66278689999,53292.56470368 2025-12-01,23:12:11.000,335,11134386,6205,0,1764630730,13140.675135060003,29426.03129847,53292.66951048001 2025-12-01,23:12:12.000,335,11134501,6525,0,1764630731,13140.722289229998,26659.050397829997,53292.59963928001 2025-12-01,23:12:13.000,335,11134537,6485,0,1764630732,13140.722289229998,25736.855014710003,53292.58566504 2025-12-01,23:12:14.000,335,11134452,6645,0,1764630733,13140.681871369998,27120.289071990002,53292.56470368 2025-12-01,23:12:15.000,335,11134406,6045,0,1764630734,13140.729025539993,23892.196381529997,53292.746368800006 2025-12-01,23:12:16.000,335,11134472,6165,0,1764630735,13140.729025539993,31270.626489479997,53292.59265216 2025-12-01,23:12:17.000,335,11134449,6565,0,1764630736,13140.695343990003,29426.059494989997,53292.59265216 2025-12-01,23:12:19.000,335,11134550,6284,0,1764630738,13140.769443399993,30348.32536941,53292.676497600005 2025-12-01,23:12:20.000,335,11134523,6284,0,1764630739,13140.702080299998,37726.66383867001,53292.69047184 2025-12-01,23:12:21.000,335,11134463,6525,0,1764630740,13140.742498159998,32192.899413029998,53292.676497600005 2025-12-01,23:12:22.000,335,11134501,6485,0,1764630741,13140.708816609993,28042.717076400004,53292.58566504 2025-12-01,23:12:23.000,335,11134455,6565,0,1764630742,13140.735761849988,30809.634534869998,53292.65553624 2025-12-01,23:12:24.000,335,11134470,6245,0,1764630743,13140.722289229998,29426.094740639994,53292.641562 2025-12-01,23:12:25.000,335,11134470,6405,0,1764630744,13140.742498159998,32192.955806070007,53292.66951048001 2025-12-01,23:12:26.000,335,11134506,6365,0,1764630745,13140.742498159998,31731.963851459994,53292.66951048001 2025-12-01,23:12:27.000,335,11134520,6165,0,1764630746,13140.776179709988,33115.433154390004,53292.65553624 2025-12-01,23:12:28.000,335,11134459,6685,0,1764630747,13140.742498159998,29426.214575849997,53292.64854912001 2025-12-01,23:12:30.000,335,11134476,6405,0,1764630749,13140.789652329993,29887.410955230007,53292.66252336 2025-12-01,23:12:31.000,335,11134484,6165,0,1764630750,13140.776179709988,25736.974849920007,53292.64854912001 2025-12-01,23:12:32.000,335,11134532,6124,0,1764630751,13140.850279119994,26198.171229300002,53292.64854912001 2025-12-01,23:12:33.000,335,11134461,6605,0,1764630752,13140.836806499989,32654.35661022,53292.725407440004 2025-12-01,23:12:34.000,335,11134518,6205,0,1764630753,13140.830070189993,28042.836911610008,53292.69745896001 2025-12-01,23:12:35.000,335,11134396,6565,0,1764630754,13140.910905909994,34037.78361837,53292.59265216 2025-12-01,23:12:36.000,335,11134491,6525,0,1764630755,13140.877224359989,33115.55298959999,53292.676497600005 2025-12-01,23:12:37.000,335,11134456,6124,0,1764630756,13140.904169599999,31732.076637539998,53292.676497600005 2025-12-01,23:12:38.000,335,11134408,6205,0,1764630757,13140.890696979994,28504.012143600004,53292.73239456 2025-12-01,23:12:39.000,335,11134547,6565,0,1764630758,13140.830070189993,30348.762415470002,53292.7813044 2025-12-01,23:12:41.000,335,11134457,6565,0,1764630760,13141.005214249999,30348.854054159994,53292.641562 2025-12-01,23:12:42.000,335,11134521,6445,0,1764630761,13140.985005319999,27120.768412830002,53292.75335592 2025-12-01,23:12:43.000,335,11134497,6605,0,1764630762,13140.99847793999,31271.260911179997,53292.641562 2025-12-01,23:12:44.000,335,11134514,6645,0,1764630763,13141.011950559994,29426.609327130005,53292.71842032001 2025-12-01,23:12:45.000,335,11134481,6284,0,1764630764,13141.04563211,29426.538835829997,53292.676497600005 2025-12-01,23:12:46.000,335,11134561,6685,0,1764630765,13141.025423179999,32193.5267856,53292.774317280004 2025-12-01,23:12:47.000,335,11134561,6565,0,1764630766,13141.025423179999,29887.721116949993,53292.725407440004 2025-12-01,23:12:48.000,335,11134448,6245,0,1764630767,13141.092786279994,28043.24576115,53292.76733016001 2025-12-01,23:12:49.000,335,11134539,6445,0,1764630768,13141.07931365999,28504.329354450005,53292.774317280004 2025-12-01,23:12:50.000,335,11134528,5565,0,1764630769,13141.07931365999,30349.044380670006,53292.725407440004 2025-12-01,23:12:52.000,335,11134465,6605,0,1764630771,13141.16014937999,26198.721061439996,53292.7813044 2025-12-01,23:12:53.000,335,11134539,6725,0,1764630772,13141.18035830999,29887.939639980003,53292.73239456 2025-12-01,23:12:54.000,335,11134463,6805,0,1764630773,13141.18035830999,28965.70196208,53292.725407440004 2025-12-01,23:12:55.000,335,11134459,6725,0,1764630774,13141.14667676,27582.317248709995,53292.80226576 2025-12-01,23:12:56.000,335,11134461,6925,0,1764630775,13141.20730355,31732.647617070004,53292.76733016001 2025-12-01,23:12:57.000,335,11134491,6525,0,1764630776,13141.24772141,34038.460334849995,53292.83720136001 2025-12-01,23:12:58.000,335,11134592,6245,0,1764630777,13141.26119402999,32193.82989819,53292.83021424 2025-12-01,23:12:59.000,335,11134518,6165,0,1764630778,13141.254457719995,29888.12996649,53292.83021424 2025-12-01,23:13:00.000,335,11134358,6405,0,1764630779,13141.26793034,34499.70605814,53292.81624000001 2025-12-01,23:13:01.000,335,11134323,6365,0,1764630780,13141.26119402999,28504.667712690003,53292.80925288 2025-12-01,23:13:03.000,335,11134531,6525,0,1764630782,13141.274666649995,31732.816796190004,53292.85816272 2025-12-01,23:13:04.000,335,11134496,5965,0,1764630783,13141.294875579995,32655.082670610005,53292.94899528 2025-12-01,23:13:05.000,335,11134514,6084,0,1764630784,13141.32182081999,26660.11481646,53292.85816272 2025-12-01,23:13:06.000,335,11134447,6485,0,1764630785,13141.34202974999,32193.893340359995,53292.90008544 2025-12-01,23:13:07.000,335,11134447,6725,0,1764630786,13141.32855713,28965.941632500006,53292.914059680006 2025-12-01,23:13:08.000,335,11134538,6245,0,1764630787,13141.42960178,34038.770496569996,53292.88611120001 2025-12-01,23:13:09.000,335,11134360,5965,0,1764630788,13141.315084509995,27582.542820870003,53292.990918 2025-12-01,23:13:10.000,335,11134594,6324,0,1764630789,13141.38918392,27121.311195839997,53292.914059680006 2025-12-01,23:13:11.000,335,11134564,6124,0,1764630790,13141.335293439995,25276.673710050003,53292.87213696 2025-12-01,23:13:12.000,335,11134452,6124,0,1764630791,13141.32855713,29888.249801700003,53292.90008544 2025-12-01,23:13:14.000,335,11134380,5884,0,1764630793,13141.422865469991,29888.341440389995,53292.942008160004 2025-12-01,23:13:15.000,335,11134526,6084,0,1764630794,13141.436338089996,29888.320292999997,53293.011879360005 2025-12-01,23:13:16.000,335,11134500,6324,0,1764630795,13141.40265653999,31732.894336619996,53292.83021424 2025-12-01,23:13:17.000,335,11134564,6005,0,1764630796,13141.49022857,32194.14710904,53292.9210468 2025-12-01,23:13:18.000,335,11134401,6485,0,1764630797,13141.40265653999,28504.745253119996,53293.03284072001 2025-12-01,23:13:19.000,335,11134483,6605,0,1764630798,13141.40939285,27582.59216478,53292.98393088001 2025-12-01,23:13:20.000,335,11134628,5565,0,1764630799,13141.443074399991,27121.487424089995,53292.93502104001 2025-12-01,23:13:21.000,335,11134448,6084,0,1764630800,13141.38918392,29427.30014187,53292.87912408 2025-12-01,23:13:22.000,335,11134560,6165,0,1764630801,13141.416129159996,33116.43413085,53293.01886648 2025-12-01,23:13:23.000,335,11134458,6045,0,1764630802,13141.40265653999,30349.58011455,53292.90707256001 2025-12-01,23:13:25.000,335,11134590,6284,0,1764630804,13141.40265653999,30349.636507589996,53292.96995664 2025-12-01,23:13:26.000,335,11134438,6245,0,1764630805,13141.34202974999,27121.515620610007,53292.990918 2025-12-01,23:13:27.000,335,11134544,6165,0,1764630806,13141.38918392,25738.130907240004,53292.95598240001 2025-12-01,23:13:28.000,335,11134522,6124,0,1764630807,13141.42960178,32655.399881460005,53292.942008160004 2025-12-01,23:13:29.000,335,11134485,6725,0,1764630808,13141.44981071,28043.837888070004,53292.95598240001 2025-12-01,23:13:30.000,335,11134506,6245,0,1764630809,13141.40265653999,26660.43907644,53293.01886648 2025-12-01,23:13:31.000,335,11134383,6685,0,1764630810,13141.44981071,26199.200402279996,53293.03284072001 2025-12-01,23:13:32.000,335,11134524,6284,0,1764630811,13141.483492259991,29427.335387519997,53293.081750560006 2025-12-01,23:13:33.000,335,11134479,6525,0,1764630812,13141.483492259991,24815.74519761,53293.011879360005 2025-12-01,23:13:34.000,335,11134465,6765,0,1764630813,13141.503701189991,32194.295140770002,53292.990918 2025-12-01,23:13:36.000,335,11134563,6565,0,1764630815,13141.476755949996,24354.668653440007,53293.03982784 2025-12-01,23:13:37.000,335,11134534,6205,0,1764630816,13141.577800599996,30810.89632914,53293.00489224001 2025-12-01,23:13:38.000,335,11134466,6525,0,1764630817,13141.510437500001,31733.246793119994,53292.97694376 2025-12-01,23:13:39.000,335,11134544,6284,0,1764630818,13141.463283329991,32194.31628816,53293.109699040004 2025-12-01,23:13:40.000,335,11134496,6165,0,1764630819,13141.47001964,30811.06550826,53293.0957248 2025-12-01,23:13:41.000,335,11134391,6885,0,1764630820,13141.577800599996,23432.430975540003,53293.03982784 2025-12-01,23:13:42.000,335,11134459,6605,0,1764630821,13141.604745839992,26199.390728790007,53293.011879360005 2025-12-01,23:13:43.000,335,11134472,6124,0,1764630822,13141.503701189991,32194.46431989,53293.0957248 2025-12-01,23:13:44.000,335,11134561,5925,0,1764630823,13141.584536909992,31272.247789379995,53293.05380208001 2025-12-01,23:13:45.000,335,11134446,6045,0,1764630824,13141.591273220001,28044.084607619996,53293.05380208001 2025-12-01,23:13:47.000,335,11134521,6925,0,1764630826,13141.638427389997,29888.686847760007,53293.11668616 2025-12-01,23:13:48.000,335,11134573,6605,0,1764630827,13141.591273220001,28966.47736638,53293.0957248 2025-12-01,23:13:49.000,335,11134432,6245,0,1764630828,13141.631691080001,32655.724141440005,53292.990918 2025-12-01,23:13:50.000,335,11134404,6805,0,1764630829,13141.618218459997,27121.938568409998,53293.165596 2025-12-01,23:13:51.000,335,11134368,6124,0,1764630830,13141.645163699992,30811.36157172,53293.11668616 2025-12-01,23:13:52.000,335,11134470,6124,0,1764630831,13141.618218459997,32194.64054814,53293.08873768 2025-12-01,23:13:53.000,335,11134484,6205,0,1764630832,13141.645163699992,25277.160100020003,53293.13764752 2025-12-01,23:13:54.000,335,11134446,6324,0,1764630833,13141.591273220001,29427.77243358,53293.08873768 2025-12-01,23:13:55.000,335,11134487,6885,0,1764630834,13141.611482150001,28505.379674819997,53293.01886648 2025-12-01,23:13:56.000,335,11134482,6405,0,1764630835,13141.631691080001,29427.716040540006,53293.0957248 2025-12-01,23:13:58.000,335,11134459,6885,0,1764630837,13141.638427389997,29427.758335320003,53293.060789200004 2025-12-01,23:13:59.000,335,11134503,6605,0,1764630838,13141.645163699992,27583.099702139996,53293.13764752 2025-12-01,23:14:00.000,335,11134554,6284,0,1764630839,13141.611482150001,32655.914467950002,53293.20751872 2025-12-01,23:14:01.000,335,11134547,6485,0,1764630840,13141.604745839992,33578.293128449994,53293.130660400006 2025-12-01,23:14:02.000,335,11134565,6765,0,1764630841,13141.598009529996,31733.64859353,53293.130660400006 2025-12-01,23:14:03.000,335,11134463,6205,0,1764630842,13141.584536909992,28505.51360829,53293.20053160001 2025-12-01,23:14:04.000,335,11134564,6405,0,1764630843,13141.571064290001,32194.78153074,53293.13764752 2025-12-01,23:14:05.000,335,11134487,6645,0,1764630844,13141.571064290001,31272.487459800002,53293.20751872 2025-12-01,23:14:06.000,335,11134575,6485,0,1764630845,13141.591273220001,26660.869073370006,53293.12367328001 2025-12-01,23:14:07.000,335,11134520,6124,0,1764630846,13141.611482150001,35422.98700728,53293.130660400006 2025-12-01,23:14:09.000,335,11134627,6485,0,1764630848,13141.564327979992,28966.576054200006,53293.109699040004 2025-12-01,23:14:10.000,335,11134498,6365,0,1764630849,13141.523910119991,28966.63244724,53293.109699040004 2025-12-01,23:14:11.000,335,11134464,6324,0,1764630850,13141.564327979992,32655.815780129997,53293.060789200004 2025-12-01,23:14:12.000,335,11134536,6045,0,1764630851,13141.544119049991,27121.93151928,53293.130660400006 2025-12-01,23:14:13.000,335,11134526,6365,0,1764630852,13141.510437500001,32194.774481610002,53293.11668616 2025-12-01,23:14:14.000,335,11134535,6084,0,1764630853,13141.557591669996,34961.72718573001,53293.11668616 2025-12-01,23:14:15.000,335,11134474,6005,0,1764630854,13141.564327979992,34500.43211853001,53293.21450584 2025-12-01,23:14:16.000,335,11134414,6245,0,1764630855,13141.624954769992,29888.792584709998,53293.130660400006 2025-12-01,23:14:17.000,335,11134508,6324,0,1764630856,13141.591273220001,30811.326326070004,53293.2354672 2025-12-01,23:14:18.000,335,11134447,6645,0,1764630857,13141.611482150001,28044.281983260007,53293.20751872 2025-12-01,23:14:20.000,335,11134580,6605,0,1764630859,13141.584536909992,28966.554906809994,53293.10271192001 2025-12-01,23:14:21.000,335,11134463,6685,0,1764630860,13141.557591669996,28966.576054200006,53293.12367328001 2025-12-01,23:14:22.000,335,11134513,6525,0,1764630861,13141.564327979992,32655.738239700004,53293.14463464 2025-12-01,23:14:23.000,335,11134424,6045,0,1764630862,13141.624954769992,28044.21854109,53293.22149296001 2025-12-01,23:14:24.000,335,11134491,6445,0,1764630863,13141.618218459997,29888.891272530003,53293.15860888 2025-12-01,23:14:25.000,335,11134506,6245,0,1764630864,13141.577800599996,28044.296081520006,53293.21450584 2025-12-01,23:14:26.000,335,11134510,6525,0,1764630865,13141.557591669996,26660.79153294,53293.22149296001 2025-12-01,23:14:27.000,335,11134550,6245,0,1764630866,13141.611482150001,29427.758335320003,53293.2354672 2025-12-01,23:14:28.000,335,11134504,6405,0,1764630867,13141.564327979992,32655.843976649994,53293.20053160001 2025-12-01,23:14:29.000,335,11134501,6485,0,1764630868,13141.618218459997,30811.22058912,53293.21450584 2025-12-01,23:14:31.000,335,11134460,6205,0,1764630870,13141.584536909992,26199.679743119996,53293.25642856 2025-12-01,23:14:32.000,335,11134519,7045,0,1764630871,13141.611482150001,28966.540808549995,53293.31232552 2025-12-01,23:14:33.000,335,11134453,6765,0,1764630872,13141.618218459997,31272.290084160006,53293.3053384 2025-12-01,23:14:34.000,335,11134530,6124,0,1764630873,13141.631691080001,28044.289032390006,53293.32629976 2025-12-01,23:14:35.000,335,11134597,6765,0,1764630874,13141.577800599996,31733.571053099993,53293.31232552 2025-12-01,23:14:36.000,335,11134409,6725,0,1764630875,13141.577800599996,33578.24378454,53293.3752096 2025-12-01,23:14:37.000,335,11134434,6084,0,1764630876,13141.550855360001,32194.668744659997,53293.38219672 2025-12-01,23:14:38.000,335,11134555,6965,0,1764630877,13141.577800599996,29427.765384450002,53293.396170960004 2025-12-01,23:14:39.000,335,11134575,6645,0,1764630878,13141.537382739996,30350.23568364,53293.298351280006 2025-12-01,23:14:40.000,335,11134454,6645,0,1764630879,13141.476755949996,27121.980863189994,53293.298351280006 2025-12-01,23:14:42.000,335,11134517,6965,0,1764630881,13141.422865469991,28505.64754176,53293.43809368001 2025-12-01,23:14:43.000,335,11134525,6485,0,1764630882,13141.416129159996,29427.920465310002,53293.42411944 2025-12-01,23:14:44.000,335,11134446,5805,0,1764630883,13141.422865469991,33117.301173839995,53293.34027400001 2025-12-01,23:14:45.000,335,11134564,6284,0,1764630884,13141.416129159996,29889.152090339994,53293.41014520001 2025-12-01,23:14:46.000,335,11134566,6245,0,1764630885,13141.335293439995,28044.648538020003,53293.3053384 2025-12-01,23:14:47.000,335,11134527,6765,0,1764630886,13141.28813927,34039.77147303001,53293.277389920004 2025-12-01,23:14:48.000,335,11134479,6765,0,1764630887,13141.3083482,29428.11784095,53293.32629976 2025-12-01,23:14:49.000,335,11134602,6205,0,1764630888,13141.26119402999,26661.327266819993,53293.35424824 2025-12-01,23:14:50.000,335,11134510,5525,0,1764630889,13141.22751248,25277.900258669993,53293.42411944 2025-12-01,23:14:51.000,335,11134577,6725,0,1764630890,13141.254457719995,30811.918452989994,53293.347261120005 2025-12-01,23:14:53.000,335,11134530,6284,0,1764630892,13141.234248789995,25278.034192139996,53293.36123536 2025-12-01,23:14:54.000,335,11134488,6565,0,1764630893,13141.16688569,29428.463248319997,53293.36123536 2025-12-01,23:14:55.000,335,11134486,6245,0,1764630894,13141.20056723999,30811.981895160003,53293.347261120005 2025-12-01,23:14:56.000,335,11134580,6324,0,1764630895,13141.1062589,29889.666676830006,53293.26341568 2025-12-01,23:14:57.000,335,11134517,6565,0,1764630896,13141.1062589,28045.14902625,53293.277389920004 2025-12-01,23:14:58.000,335,11134394,6005,0,1764630897,13141.07931365999,28506.31015998,53293.33328688 2025-12-01,23:14:59.000,335,11134416,5884,0,1764630898,13141.173621999995,30350.947645770008,53293.24245432001 2025-12-01,23:15:00.000,335,11134417,7245,0,1764630899,13141.072577349994,32195.697917640005,53293.32629976 2025-12-01,23:15:01.000,335,11134552,5884,0,1764630900,13141.133204139995,30350.912400119996,53293.27040280001 2025-12-01,23:15:02.000,335,11134472,6365,0,1764630901,13141.04563211,29428.724066130002,53293.31232552 2025-12-01,23:15:04.000,335,11134464,6205,0,1764630903,13140.958060079989,28045.113780600004,53293.32629976 2025-12-01,23:15:05.000,335,11134455,6765,0,1764630904,13140.97826900999,28045.198370159997,53293.36822248001 2025-12-01,23:15:06.000,335,11134494,6165,0,1764630905,13140.951323769994,28506.345405629996,53293.3053384 2025-12-01,23:15:07.000,335,11134443,6525,0,1764630906,13140.870488049994,24817.070434049994,53293.277389920004 2025-12-01,23:15:08.000,335,11134501,6965,0,1764630907,13140.870488049994,29889.772413779996,53293.25642856 2025-12-01,23:15:09.000,335,11134506,5965,0,1764630908,13140.823333879998,30812.16517254,53293.298351280006 2025-12-01,23:15:10.000,335,11134410,6284,0,1764630909,13140.830070189993,34040.271961260005,53293.31232552 2025-12-01,23:15:11.000,335,11134371,6324,0,1764630910,13140.803124949998,30351.03928446,53293.28437704 2025-12-01,23:15:12.000,335,11134502,6165,0,1764630911,13140.796388639988,33118.0201851,53293.24245432001 2025-12-01,23:15:13.000,335,11134485,6485,0,1764630912,13140.830070189993,29889.941592899995,53293.2354672 2025-12-01,23:15:15.000,335,11134450,6205,0,1764630914,13140.715552919988,28967.584079790002,53293.11668616 2025-12-01,23:15:16.000,335,11134523,6685,0,1764630915,13140.789652329993,33118.111823789994,53293.20751872 2025-12-01,23:15:17.000,335,11134401,6605,0,1764630916,13140.762707089998,30812.306155140002,53293.228480080004 2025-12-01,23:15:18.000,335,11134486,6084,0,1764630917,13140.776179709988,31734.77645433,53293.228480080004 2025-12-01,23:15:19.000,335,11134481,6925,0,1764630918,13140.675135060003,34962.95373435,53293.20751872 2025-12-01,23:15:20.000,335,11134520,5645,0,1764630919,13140.688607679993,32195.958735449996,53293.25642856 2025-12-01,23:15:21.000,335,11134448,6124,0,1764630920,13140.742498159998,31735.030223010006,53293.24245432001 2025-12-01,23:15:22.000,335,11134350,6245,0,1764630921,13140.776179709988,24356.402739419995,53293.19354448 2025-12-01,23:15:23.000,335,11134517,6605,0,1764630922,13140.769443399993,24356.5155255,53293.20751872 2025-12-01,23:15:24.000,335,11134510,6005,0,1764630923,13140.809861259993,33579.90033009001,53293.21450584 2025-12-01,23:15:26.000,335,11134544,6365,0,1764630925,13140.836806499989,30813.180247259996,53293.25642856 2025-12-01,23:15:27.000,335,11134507,6485,0,1764630926,13140.809861259993,28046.220494010005,53293.20751872 2025-12-01,23:15:28.000,335,11134463,6645,0,1764630927,13140.796388639988,28507.487364689994,53293.20751872 2025-12-01,23:15:29.000,335,11134454,6445,0,1764630928,13140.857015429989,26201.801531250007,53293.20751872 2025-12-01,23:15:30.000,335,11134483,6885,0,1764630929,13140.823333879998,27124.116749580004,53293.13764752 2025-12-01,23:15:31.000,335,11134560,5965,0,1764630930,13140.850279119994,30813.567949410004,53293.19354448 2025-12-01,23:15:32.000,335,11134508,6565,0,1764630931,13140.809861259993,29891.266829340006,53293.07476344001 2025-12-01,23:15:33.000,335,11134524,6045,0,1764630932,13140.843542809998,34041.865064640006,53293.08873768 2025-12-01,23:15:34.000,335,11134440,6205,0,1764630933,13140.823333879998,32197.21348059,53293.20751872 2025-12-01,23:15:35.000,335,11134439,6885,0,1764630934,13140.796388639988,24818.480260049997,53293.24245432001 2025-12-01,23:15:37.000,335,11134532,6284,0,1764630936,13140.850279119994,28968.803579280007,53293.26341568 2025-12-01,23:15:38.000,335,11134472,6245,0,1764630937,13140.809861259993,31274.778427049998,53293.179570240005 2025-12-01,23:15:39.000,335,11134390,6084,0,1764630938,13140.749234469993,31274.722034010003,53293.17258312001 2025-12-01,23:15:40.000,335,11134470,6365,0,1764630939,13140.769443399993,32197.121841900007,53293.21450584 2025-12-01,23:15:41.000,335,11134490,6365,0,1764630940,13140.803124949998,32658.268877370007,53293.15162176001 2025-12-01,23:15:42.000,335,11134542,6245,0,1764630941,13140.762707089998,27124.130847840002,53293.18655736 2025-12-01,23:15:43.000,335,11134505,6525,0,1764630942,13140.755970779988,29429.964713010006,53293.12367328001 2025-12-01,23:15:44.000,335,11134491,6045,0,1764630943,13140.722289229998,31274.58810054,53293.130660400006 2025-12-01,23:15:45.000,335,11134483,6205,0,1764630944,13140.742498159998,25740.485316660008,53293.20751872 2025-12-01,23:15:46.000,335,11134660,6084,0,1764630945,13140.782916019998,30352.244685690006,53293.17258312001 2025-12-01,23:15:48.000,335,11134484,6245,0,1764630947,13140.782916019998,27585.214441140008,53293.20053160001 2025-12-01,23:15:49.000,335,11134581,6805,0,1764630948,13140.809861259993,28507.501462950007,53293.165596 2025-12-01,23:15:50.000,335,11134489,7205,0,1764630949,13140.843542809998,34502.76538056,53293.22149296001 2025-12-01,23:15:51.000,335,11134493,6405,0,1764630950,13140.816597569989,33119.23263545999,53293.13764752 2025-12-01,23:15:52.000,335,11134462,6084,0,1764630951,13140.877224359989,29429.86602519,53293.17258312001 2025-12-01,23:15:53.000,335,11134563,6485,0,1764630952,13140.937851149989,24818.226491370006,53293.14463464 2025-12-01,23:15:54.000,335,11134523,6525,0,1764630953,13140.897433289989,30813.43401594,53293.15860888 2025-12-01,23:15:55.000,335,11134425,6525,0,1764630954,13140.991741629994,28507.719985980002,53293.179570240005 2025-12-01,23:15:56.000,335,11134499,6685,0,1764630955,13140.991741629994,25740.668594040006,53293.179570240005 2025-12-01,23:15:57.000,335,11134430,6084,0,1764630956,13141.08604997,28507.74113337,53293.165596 2025-12-01,23:15:59.000,335,11134485,6765,0,1764630958,13141.09952258999,31274.91940965,53293.15162176001 2025-12-01,23:16:00.000,335,11134486,6405,0,1764630959,13141.11973151999,29430.267825600007,53293.22149296001 2025-12-01,23:16:01.000,335,11134544,6124,0,1764630960,13141.14667676,24357.47420718,53293.15162176001 2025-12-01,23:16:02.000,335,11134521,6685,0,1764630961,13141.214039859995,32197.474298400004,53293.228480080004 2025-12-01,23:16:03.000,335,11134466,6165,0,1764630962,13141.26119402999,29891.66862975,53293.22149296001 2025-12-01,23:16:04.000,335,11134542,6124,0,1764630963,13141.26119402999,29430.50749602,53293.15860888 2025-12-01,23:16:05.000,335,11134517,6885,0,1764630964,13141.3083482,34503.456195299994,53293.298351280006 2025-12-01,23:16:06.000,335,11134479,6485,0,1764630965,13141.28140295999,30814.117781549998,53293.34027400001 2025-12-01,23:16:07.000,335,11134559,6525,0,1764630966,13141.32182081999,30353.005991729995,53293.40315808 2025-12-01,23:16:08.000,335,11134578,6405,0,1764630967,13141.36223867999,28969.438000979993,53293.28437704 2025-12-01,23:16:10.000,335,11134428,6485,0,1764630969,13141.38918392,30353.062384770004,53293.32629976 2025-12-01,23:16:11.000,335,11134503,6565,0,1764630970,13141.34876606,28047.08048787,53293.347261120005 2025-12-01,23:16:12.000,335,11134519,6565,0,1764630971,13141.36897499,26663.604135810005,53293.3053384 2025-12-01,23:16:13.000,335,11134595,6565,0,1764630972,13141.38244760999,30352.984844339997,53293.347261120005 2025-12-01,23:16:14.000,335,11134518,6565,0,1764630973,13141.38244760999,31275.335308320005,53293.33328688 2025-12-01,23:16:15.000,335,11134618,6205,0,1764630974,13141.40265653999,30352.977795209998,53293.31931264001 2025-12-01,23:16:16.000,335,11134460,6205,0,1764630975,13141.36897499,27124.694778239995,53293.36822248001 2025-12-01,23:16:17.000,335,11134548,6284,0,1764630976,13141.40265653999,33119.97279411,53293.396170960004 2025-12-01,23:16:18.000,335,11134513,6645,0,1764630977,13141.416129159996,26202.266773829993,53293.33328688 2025-12-01,23:16:19.000,335,11134530,6124,0,1764630978,13141.40939285,31736.320213800005,53293.41014520001 2025-12-01,23:16:21.000,335,11134518,6245,0,1764630980,13141.416129159996,26663.357416259998,53293.396170960004 2025-12-01,23:16:22.000,335,11134452,6245,0,1764630981,13141.40265653999,25740.978755760007,53293.40315808 2025-12-01,23:16:23.000,335,11134592,6124,0,1764630982,13141.38244760999,26202.097594709994,53293.36822248001 2025-12-01,23:16:24.000,335,11134537,6645,0,1764630983,13141.436338089996,25279.697786820005,53293.42411944 2025-12-01,23:16:25.000,335,11134549,6765,0,1764630984,13141.443074399991,33580.70393091001,53293.445080800004 2025-12-01,23:16:26.000,335,11134474,6405,0,1764630985,13141.456547019996,34503.08259141,53293.41014520001 2025-12-01,23:16:27.000,335,11134563,6805,0,1764630986,13141.443074399991,30352.533700019994,53293.49399064 2025-12-01,23:16:28.000,335,11134505,6445,0,1764630987,13141.42960178,27585.47525895,53293.445080800004 2025-12-01,23:16:29.000,335,11134489,6845,0,1764630988,13141.395920229996,34041.865064640006,53293.43110656 2025-12-01,23:16:30.000,335,11134490,6405,0,1764630989,13141.422865469991,27585.46820982,53293.4800164 2025-12-01,23:16:32.000,335,11134436,6205,0,1764630991,13141.375711299996,28969.05029883,53293.50796488001 2025-12-01,23:16:33.000,335,11134547,6885,0,1764630992,13141.42960178,24818.663537429995,53293.55687472001 2025-12-01,23:16:34.000,335,11134589,6725,0,1764630993,13141.436338089996,28507.966705529994,53293.50796488001 2025-12-01,23:16:35.000,335,11134530,6365,0,1764630994,13141.463283329991,36347.95269849,53293.52892624 2025-12-01,23:16:36.000,335,11134554,6165,0,1764630995,13141.47001964,27585.700831110007,53293.417132320006 2025-12-01,23:16:37.000,335,11134537,6565,0,1764630996,13141.443074399991,27585.77837154,53293.514952000005 2025-12-01,23:16:38.000,335,11134532,6445,0,1764630997,13141.463283329991,28508.149982910007,53293.52892624 2025-12-01,23:16:39.000,335,11134501,6284,0,1764630998,13141.476755949996,28969.332264030003,53293.584823200006 2025-12-01,23:16:40.000,335,11134602,6445,0,1764630999,13141.517173809996,27585.700831110007,53293.59181032 2025-12-01,23:16:41.000,335,11134538,6005,0,1764631000,13141.517173809996,28047.031143960005,53293.6197588 2025-12-01,23:16:43.000,335,11134610,6245,0,1764631002,13141.523910119991,28508.192277690003,53293.55687472001 2025-12-01,23:16:44.000,335,11134513,6165,0,1764631003,13141.537382739996,28047.165077430007,53293.57084896 2025-12-01,23:16:45.000,335,11134466,5965,0,1764631004,13141.523910119991,26663.590037550006,53293.60578456001 2025-12-01,23:16:46.000,335,11134570,6405,0,1764631005,13141.517173809996,28508.199326820002,53293.64770728 2025-12-01,23:16:47.000,335,11134530,6324,0,1764631006,13141.537382739996,29430.620282100004,53293.64770728 2025-12-01,23:16:48.000,335,11134550,6205,0,1764631007,13141.483492259991,30353.090581290002,53293.60578456001 2025-12-01,23:16:49.000,335,11134478,6245,0,1764631008,13141.544119049991,28508.326211160005,53293.57084896 2025-12-01,23:16:50.000,335,11134414,5485,0,1764631009,13141.49022857,28508.276867249995,53293.60578456001 2025-12-01,23:16:51.000,335,11134523,6565,0,1764631010,13141.503701189991,29891.732071920007,53293.59879744 2025-12-01,23:16:52.000,335,11134528,6084,0,1764631011,13141.456547019996,25279.965653759995,53293.71059136 2025-12-01,23:16:54.000,335,11134576,6124,0,1764631013,13141.47001964,32658.755267340006,53293.5498876 2025-12-01,23:16:55.000,335,11134397,6645,0,1764631014,13141.47001964,30813.983848079995,53293.682642880005 2025-12-01,23:16:56.000,335,11134574,6124,0,1764631015,13141.49022857,27124.6383852,53293.66866864 2025-12-01,23:16:57.000,335,11134445,6405,0,1764631016,13141.456547019996,27124.574943030006,53293.64770728 2025-12-01,23:16:58.000,335,11134513,6445,0,1764631017,13141.44981071,24818.670586559994,53293.682642880005 2025-12-01,23:16:59.000,335,11134532,5965,0,1764631018,13141.395920229996,31275.053343120002,53293.67565576001 2025-12-01,23:17:00.000,335,11134597,6445,0,1764631019,13141.40939285,29430.3383169,53293.66866864 2025-12-01,23:17:01.000,335,11134558,6245,0,1764631020,13141.416129159996,32197.35446319,53293.64770728 2025-12-01,23:17:02.000,335,11134448,6405,0,1764631021,13141.36897499,30813.78647244,53293.633733040006 2025-12-01,23:17:03.000,335,11134550,5845,0,1764631022,13141.32182081999,27124.419862170005,53293.72456560001 2025-12-01,23:17:05.000,335,11134597,6805,0,1764631024,13141.34202974999,28046.791473539997,53293.69661712 2025-12-01,23:17:06.000,335,11134435,6525,0,1764631025,13141.36223867999,29430.35946429,53293.73853984 2025-12-01,23:17:07.000,335,11134467,6445,0,1764631026,13141.36897499,30352.590093060004,53293.682642880005 2025-12-01,23:17:08.000,335,11134571,6565,0,1764631027,13141.34202974999,30352.653535229998,53293.73853984 2025-12-01,23:17:09.000,335,11134523,6565,0,1764631028,13141.375711299996,26202.090545579995,53293.73853984 2025-12-01,23:17:10.000,335,11134589,6565,0,1764631029,13141.335293439995,28046.90425962,53293.64770728 2025-12-01,23:17:11.000,335,11134512,6245,0,1764631030,13141.34202974999,30813.91335678,53293.66866864 2025-12-01,23:17:12.000,335,11134513,6645,0,1764631031,13141.36223867999,27124.596090420004,53293.70360424001 2025-12-01,23:17:13.000,335,11134559,6565,0,1764631032,13141.32855713,28047.002947440007,53293.682642880005 2025-12-01,23:17:14.000,335,11134462,5645,0,1764631033,13141.355502369996,28047.115733519997,53293.752514080006 2025-12-01,23:17:16.000,335,11134506,6005,0,1764631035,13141.355502369996,31275.419897879998,53293.77347544001 2025-12-01,23:17:17.000,335,11134491,6885,0,1764631036,13141.36897499,28969.593081839994,53293.801423920006 2025-12-01,23:17:18.000,335,11134521,6725,0,1764631037,13141.38244760999,28508.53063593,53293.77347544001 2025-12-01,23:17:19.000,335,11134485,6525,0,1764631038,13141.443074399991,29892.042233639993,53293.79443680001 2025-12-01,23:17:20.000,335,11134543,6685,0,1764631039,13141.44981071,34042.71096024,53293.74552696001 2025-12-01,23:17:21.000,335,11134496,6205,0,1764631040,13141.44981071,31275.71596134,53293.77347544001 2025-12-01,23:17:22.000,335,11134490,6205,0,1764631041,13141.463283329991,29892.232560150005,53293.77347544001 2025-12-01,23:17:23.000,335,11134449,6485,0,1764631042,13141.422865469991,26663.935444920004,53293.78744968 2025-12-01,23:17:24.000,335,11134536,6084,0,1764631043,13141.47001964,28969.86094878,53293.85732088 2025-12-01,23:17:25.000,335,11134485,6885,0,1764631044,13141.456547019996,28508.805552000005,53293.87129512001 2025-12-01,23:17:27.000,335,11134547,6525,0,1764631046,13141.422865469991,29892.46518144,53293.920204960006 2025-12-01,23:17:28.000,335,11134457,6485,0,1764631047,13141.422865469991,29892.415837530003,53293.77347544001 2025-12-01,23:17:29.000,335,11134529,6365,0,1764631048,13141.443074399991,27125.322150809996,53293.87129512001 2025-12-01,23:17:30.000,335,11134528,6405,0,1764631049,13141.40265653999,24819.523531290004,53293.82238528001 2025-12-01,23:17:31.000,335,11134521,6605,0,1764631050,13141.40265653999,28509.002927640002,53293.81539816 2025-12-01,23:17:32.000,335,11134491,6765,0,1764631051,13141.395920229996,27125.385592980005,53293.87129512001 2025-12-01,23:17:33.000,335,11134496,6205,0,1764631052,13141.395920229996,25741.85284788,53293.79443680001 2025-12-01,23:17:34.000,335,11134509,6525,0,1764631053,13141.38918392,31276.02612306,53293.780462560004 2025-12-01,23:17:35.000,335,11134511,6925,0,1764631054,13141.34202974999,31276.103663489994,53293.76648832 2025-12-01,23:17:36.000,335,11134568,5884,0,1764631055,13141.416129159996,30814.808596290008,53293.79443680001 2025-12-01,23:17:38.000,335,11134501,6765,0,1764631057,13141.375711299996,33120.804591449996,53293.81539816 2025-12-01,23:17:39.000,335,11134506,6045,0,1764631058,13141.422865469991,26664.210360990008,53293.752514080006 2025-12-01,23:17:40.000,335,11134413,7165,0,1764631059,13141.395920229996,30353.633364299996,53293.8293724 2025-12-01,23:17:41.000,335,11134430,6324,0,1764631060,13141.40265653999,28047.834744780004,53293.90623072 2025-12-01,23:17:42.000,335,11134449,6605,0,1764631061,13141.40265653999,26203.063325519994,53293.85732088 2025-12-01,23:17:43.000,335,11134474,6045,0,1764631062,13141.40939285,32659.664605109996,53293.72456560001 2025-12-01,23:17:44.000,335,11134482,6045,0,1764631063,13141.436338089996,34965.49847028,53293.850333760005 2025-12-01,23:17:45.000,335,11134524,6324,0,1764631064,13141.40939285,29892.500427089995,53293.731552720004 2025-12-01,23:17:46.000,335,11134456,6045,0,1764631065,13141.38918392,27586.73705322,53293.8293724 2025-12-01,23:17:47.000,335,11134379,7085,0,1764631066,13141.483492259991,31737.292993740004,53293.85732088 2025-12-01,23:17:49.000,335,11134509,6645,0,1764631068,13141.47001964,28047.975727380006,53293.81539816 2025-12-01,23:17:50.000,335,11134526,5805,0,1764631069,13141.463283329991,26664.407736630004,53293.79443680001 2025-12-01,23:17:51.000,335,11134507,6725,0,1764631070,13141.476755949996,29892.711900990005,53293.864308 2025-12-01,23:17:52.000,335,11134440,6245,0,1764631071,13141.47001964,26203.32414333,53293.78744968 2025-12-01,23:17:53.000,335,11134480,6284,0,1764631072,13141.517173809996,29892.852883590007,53293.83635952 2025-12-01,23:17:54.000,335,11134546,6245,0,1764631073,13141.530646430001,30354.014017320005,53293.780462560004 2025-12-01,23:17:55.000,335,11134496,6445,0,1764631074,13141.564327979992,28048.137857370006,53293.752514080006 2025-12-01,23:17:56.000,335,11134529,6805,0,1764631075,13141.598009529996,31737.617253720004,53293.79443680001 2025-12-01,23:17:57.000,335,11134536,6084,0,1764631076,13141.638427389997,28509.397678919995,53293.96212768001 2025-12-01,23:17:58.000,335,11134533,6845,0,1764631077,13141.631691080001,27587.004920160005,53293.864308 2025-12-01,23:18:00.000,335,11134482,6124,0,1764631079,13141.631691080001,31276.51956216,53293.920204960006 2025-12-01,23:18:01.000,335,11134452,6045,0,1764631080,13141.658636319997,32198.933468310002,53293.864308 2025-12-01,23:18:02.000,335,11134461,7005,0,1764631081,13141.638427389997,32198.905271790005,53293.80841104 2025-12-01,23:18:03.000,335,11134489,6365,0,1764631082,13141.705790489992,26664.76724226,53293.864308 2025-12-01,23:18:04.000,335,11134477,6685,0,1764631083,13141.719263109997,28509.559808909995,53293.83635952 2025-12-01,23:18:05.000,335,11134436,6205,0,1764631084,13141.678845249997,29431.889125500005,53293.899243600004 2025-12-01,23:18:06.000,335,11134454,6124,0,1764631085,13141.732735730002,28970.678647859997,53293.87129512001 2025-12-01,23:18:07.000,335,11134518,6165,0,1764631086,13141.739472039997,31276.604151720006,53293.82238528001 2025-12-01,23:18:08.000,335,11134498,6445,0,1764631087,13141.732735730002,30354.274835129996,53293.85732088 2025-12-01,23:18:09.000,335,11134423,6725,0,1764631088,13141.746208349992,29893.120750529997,53293.88526936 2025-12-01,23:18:11.000,335,11134486,6165,0,1764631090,13141.793362520002,27125.977719899995,53293.850333760005 2025-12-01,23:18:12.000,335,11134539,6725,0,1764631091,13141.793362520002,28048.3563804,53293.864308 2025-12-01,23:18:13.000,335,11134520,6245,0,1764631092,13141.786626209992,29431.825683329997,53293.88526936 2025-12-01,23:18:14.000,335,11134455,6885,0,1764631093,13141.840516689997,32198.862977009994,53293.88526936 2025-12-01,23:18:15.000,335,11134473,6605,0,1764631094,13141.793362520002,28970.622254820002,53293.92719208 2025-12-01,23:18:16.000,335,11134506,6245,0,1764631095,13141.813571450002,25742.353336109998,53293.850333760005 2025-12-01,23:18:17.000,335,11134545,6525,0,1764631096,13141.827044069993,32198.714945280008,53293.920204960006 2025-12-01,23:18:18.000,335,11134503,6565,0,1764631097,13141.887670859993,27586.955576249995,53293.920204960006 2025-12-01,23:18:19.000,335,11134493,6685,0,1764631098,13141.867461929993,28970.46717396,53293.89225648001 2025-12-01,23:18:20.000,335,11134495,6245,0,1764631099,13141.914616100003,30815.139905400007,53293.9341792 2025-12-01,23:18:22.000,335,11134513,6525,0,1764631101,13141.914616100003,33582.170149950005,53293.96212768001 2025-12-01,23:18:23.000,335,11134466,6324,0,1764631102,13141.961770269998,25742.141862210003,53293.96212768001 2025-12-01,23:18:24.000,335,11134467,6725,0,1764631103,13141.934825029988,29892.718950120005,53293.95514056 2025-12-01,23:18:25.000,335,11134507,6685,0,1764631104,13141.981979199998,33582.106707779996,53293.96212768001 2025-12-01,23:18:26.000,335,11134541,6645,0,1764631105,13141.981979199998,31737.33528852,53294.01103752001 2025-12-01,23:18:27.000,335,11134503,6605,0,1764631106,13141.988715509993,27586.694758440004,53293.969114800006 2025-12-01,23:18:28.000,335,11134543,6725,0,1764631107,13142.008924439993,28970.16406137,53293.97610192 2025-12-01,23:18:29.000,335,11134494,6205,0,1764631108,13142.035869679989,31276.096614359994,53294.01103752001 2025-12-01,23:18:30.000,335,11134458,6365,0,1764631109,13142.062814919998,30814.963677149994,53293.99706328 2025-12-01,23:18:31.000,335,11134525,6725,0,1764631110,13142.089760159994,34504.38668046,53294.03199888 2025-12-01,23:18:33.000,335,11134508,6045,0,1764631112,13142.116705399989,26664.30199968,53294.05296024 2025-12-01,23:18:34.000,335,11134465,6525,0,1764631113,13142.136914329989,29892.641409689997,53294.05296024 2025-12-01,23:18:35.000,335,11134521,6765,0,1764631114,13142.211013739994,32198.609208330003,53294.0739216 2025-12-01,23:18:36.000,335,11134560,6205,0,1764631115,13142.170595879994,30353.844838200006,53294.115844320004 2025-12-01,23:18:37.000,335,11134429,6725,0,1764631116,13142.244695289999,29431.536668999994,53294.087895840006 2025-12-01,23:18:38.000,335,11134505,6965,0,1764631117,13142.23795897999,29892.7612449,53294.05296024 2025-12-01,23:18:39.000,335,11134509,6245,0,1764631118,13142.271640529994,29431.62125856,53294.03898600001 2025-12-01,23:18:40.000,335,11134407,6805,0,1764631119,13142.30532208,35888.08860468,53294.0040504 2025-12-01,23:18:41.000,335,11134512,6084,0,1764631120,13142.332267319995,32198.743141800005,53294.05296024 2025-12-01,23:18:42.000,335,11134528,5884,0,1764631121,13142.35921255999,28048.137857370006,53294.04597312 2025-12-01,23:18:44.000,335,11134487,6324,0,1764631123,13142.42657566,28048.144906500005,53294.066934480004 2025-12-01,23:18:45.000,335,11134534,6084,0,1764631124,13142.433311969995,33582.282936029995,53294.03898600001 2025-12-01,23:18:46.000,335,11134488,6005,0,1764631125,13142.46699352,34043.54275758,53294.10187008 2025-12-01,23:18:47.000,335,11134539,6525,0,1764631126,13142.52762031,29431.719946380006,53294.05994736001 2025-12-01,23:18:48.000,335,11134570,6045,0,1764631127,13142.5882471,29431.726995510006,53294.066934480004 2025-12-01,23:18:49.000,335,11134523,6765,0,1764631128,13142.56803817,29431.762241160002,53294.12283144 2025-12-01,23:18:50.000,335,11134479,7085,0,1764631129,13142.594983409996,29892.902227500002,53294.15776704001 2025-12-01,23:18:51.000,335,11134440,5884,0,1764631130,13142.655610199996,30815.344330170003,53294.10885720001 2025-12-01,23:18:52.000,335,11134528,6084,0,1764631131,13142.642137579991,28970.720942640008,53294.15077992 2025-12-01,23:18:53.000,335,11134485,6605,0,1764631132,13142.68929175,26664.76724226,53294.136805680006 2025-12-01,23:18:55.000,335,11134493,6925,0,1764631134,13142.682555439991,34504.929463470005,53294.19270264 2025-12-01,23:18:56.000,335,11134578,6045,0,1764631135,13142.702764369991,29893.07140662,53294.22763824001 2025-12-01,23:18:57.000,335,11134488,6245,0,1764631136,13142.68929175,27125.984769029994,53294.22763824001 2025-12-01,23:18:58.000,335,11134498,6124,0,1764631137,13142.682555439991,32199.039205260007,53294.115844320004 2025-12-01,23:18:59.000,335,11134515,6645,0,1764631138,13142.709500680001,31276.68874128,53294.27654808001 2025-12-01,23:19:00.000,335,11134491,6885,0,1764631139,13142.68929175,32199.13084395,53294.22065112 2025-12-01,23:19:01.000,335,11134444,6284,0,1764631140,13142.736445919996,27126.06935859,53294.22763824001 2025-12-01,23:19:02.000,335,11134481,6885,0,1764631141,13142.722973299991,25281.445971060006,53294.19270264 2025-12-01,23:19:03.000,335,11134609,6565,0,1764631142,13142.729709610001,36811.03119558,53294.255586720006 2025-12-01,23:19:04.000,335,11134564,5925,0,1764631143,13142.68929175,28970.9465148,53294.283535200004 2025-12-01,23:19:06.000,335,11134488,6245,0,1764631145,13142.722973299991,27126.323127270007,53294.29052232 2025-12-01,23:19:07.000,335,11134471,6645,0,1764631146,13142.722973299991,30815.809572750004,53294.32545792001 2025-12-01,23:19:08.000,335,11134477,6765,0,1764631147,13142.743182229991,25281.622199310004,53294.33943216 2025-12-01,23:19:09.000,335,11134494,6205,0,1764631148,13142.756654849996,24820.454016450007,53294.32545792001 2025-12-01,23:19:10.000,335,11134534,6365,0,1764631149,13142.749918540001,33582.99489816,53294.29750944001 2025-12-01,23:19:11.000,335,11134545,6725,0,1764631150,13142.743182229991,34044.106687980006,53294.31148368 2025-12-01,23:19:12.000,335,11134528,6165,0,1764631151,13142.743182229991,32199.41985828,53294.34641928001 2025-12-01,23:19:13.000,335,11134470,6284,0,1764631152,13142.743182229991,30815.86596579,53294.33244504 2025-12-01,23:19:14.000,335,11134488,5725,0,1764631153,13142.783600089992,33582.88916121,53294.39532912001 2025-12-01,23:19:15.000,335,11134444,6365,0,1764631154,13142.790336400001,30354.669586410004,53294.353406400005 2025-12-01,23:19:17.000,335,11134505,6685,0,1764631156,13142.749918540001,26204.071351110004,53294.43026472 2025-12-01,23:19:18.000,335,11134478,6165,0,1764631157,13142.824017949992,27587.653440120004,53294.43026472 2025-12-01,23:19:19.000,335,11134451,6525,0,1764631158,13142.749918540001,29893.508452680006,53294.33943216 2025-12-01,23:19:20.000,335,11134545,7005,0,1764631159,13142.790336400001,28048.892114279995,53294.40930336 2025-12-01,23:19:21.000,335,11134480,6165,0,1764631160,13142.763391159991,29432.368466340005,53294.43725184 2025-12-01,23:19:22.000,335,11134511,6885,0,1764631161,13142.803809019992,31277.125787340003,53294.40930336 2025-12-01,23:19:23.000,335,11134470,6284,0,1764631162,13142.763391159991,28510.109641050003,53294.26956096 2025-12-01,23:19:24.000,335,11134559,6765,0,1764631163,13142.770127470001,32660.693778090004,53294.388342 2025-12-01,23:19:25.000,335,11134484,6045,0,1764631164,13142.783600089992,32660.72197461,53294.304496560006 2025-12-01,23:19:26.000,335,11134488,6445,0,1764631165,13142.770127470001,31277.15398386,53294.26257384 2025-12-01,23:19:28.000,335,11134580,6485,0,1764631167,13142.810545330001,32660.707876350003,53294.402316240004 2025-12-01,23:19:29.000,335,11134488,6205,0,1764631168,13142.797072709996,33121.80556791001,53294.41629048001 2025-12-01,23:19:30.000,335,11134567,6885,0,1764631169,13142.844226879992,34966.45715196,53294.40930336 2025-12-01,23:19:31.000,335,11134509,6525,0,1764631170,13142.797072709996,31738.30101933,53294.451226080004 2025-12-01,23:19:32.000,335,11134529,6805,0,1764631171,13142.824017949992,28971.080448270004,53294.43725184 2025-12-01,23:19:33.000,335,11134502,6124,0,1764631172,13142.824017949992,31738.251675420004,53294.41629048001 2025-12-01,23:19:34.000,335,11134482,6205,0,1764631173,13142.857699499997,30354.606144239995,53294.34641928001 2025-12-01,23:19:35.000,335,11134529,6885,0,1764631174,13142.864435809992,26665.133797019997,53294.423277600006 2025-12-01,23:19:36.000,335,11134526,6045,0,1764631175,13142.844226879992,30815.71088493,53294.41629048001 2025-12-01,23:19:37.000,335,11134505,6645,0,1764631176,13142.844226879992,32199.28592481,53294.472187440006 2025-12-01,23:19:39.000,335,11134458,6045,0,1764631178,13142.884644739992,29893.367470080004,53294.451226080004 2025-12-01,23:19:40.000,335,11134437,6845,0,1764631179,13142.810545330001,30815.68268841,53294.47917456 2025-12-01,23:19:41.000,335,11134543,6525,0,1764631180,13142.830754260001,26203.881024600007,53294.53507152 2025-12-01,23:19:42.000,335,11134555,6645,0,1764631181,13142.824017949992,31738.110692820002,53294.46520032001 2025-12-01,23:19:43.000,335,11134541,6685,0,1764631182,13142.783600089992,24820.390574279998,53294.451226080004 2025-12-01,23:19:44.000,335,11134524,6645,0,1764631183,13142.797072709996,31276.949559090004,53294.521097280005 2025-12-01,23:19:45.000,335,11134510,6205,0,1764631184,13142.783600089992,24359.144850990007,53294.48616168 2025-12-01,23:19:46.000,335,11134458,6245,0,1764631185,13142.776863779996,31276.893166049995,53294.5280844 2025-12-01,23:19:47.000,335,11134418,6324,0,1764631186,13142.749918540001,28509.862921499996,53294.49314880001 2025-12-01,23:19:48.000,335,11134527,6605,0,1764631187,13142.709500680001,27587.519506650002,53294.4582132 2025-12-01,23:19:50.000,335,11134451,6485,0,1764631189,13142.655610199996,27587.611145339994,53294.48616168 2025-12-01,23:19:51.000,335,11134561,6485,0,1764631190,13142.655610199996,28048.779328200006,53294.57699424 2025-12-01,23:19:52.000,335,11134469,6605,0,1764631191,13142.62866496,31738.30101933,53294.50712304 2025-12-01,23:19:53.000,335,11134583,6605,0,1764631192,13142.594983409996,28509.954560190003,53294.48616168 2025-12-01,23:19:54.000,335,11134547,6525,0,1764631193,13142.554565549995,25742.81152956,53294.48616168 2025-12-01,23:19:55.000,335,11134496,6445,0,1764631194,13142.54109292999,26204.036105460007,53294.48616168 2025-12-01,23:19:56.000,335,11134552,6284,0,1764631195,13142.52762031,28509.99685497,53294.46520032001 2025-12-01,23:19:57.000,335,11134493,6485,0,1764631196,13142.48046613999,27587.561801429998,53294.49314880001 2025-12-01,23:19:58.000,335,11134522,6165,0,1764631197,13142.48046613999,27126.38656944,53294.423277600006 2025-12-01,23:19:59.000,335,11134479,6645,0,1764631198,13142.46699352,30354.662537280004,53294.47917456 2025-12-01,23:20:01.000,335,11134398,6365,0,1764631200,13142.453520899995,31738.1529876,53294.4582132 2025-12-01,23:20:02.000,335,11134496,6405,0,1764631201,13142.40636673,33121.678683570004,53294.4582132 2025-12-01,23:20:03.000,335,11134518,5884,0,1764631202,13142.42657566,30354.472210770007,53294.472187440006 2025-12-01,23:20:04.000,335,11134475,6765,0,1764631203,13142.352476249995,28048.53965778,53294.46520032001 2025-12-01,23:20:05.000,335,11134613,6765,0,1764631204,13142.36594887,29432.016009839994,53294.472187440006 2025-12-01,23:20:06.000,335,11134522,6245,0,1764631205,13142.372685179995,28509.700791509997,53294.423277600006 2025-12-01,23:20:07.000,335,11134521,6685,0,1764631206,13142.352476249995,24358.975671869994,53294.40930336 2025-12-01,23:20:08.000,335,11134550,6485,0,1764631207,13142.30532208,28048.391626049997,53294.388342 2025-12-01,23:20:09.000,335,11134481,6525,0,1764631208,13142.312058389994,30354.260736869997,53294.41629048001 2025-12-01,23:20:10.000,335,11134512,6365,0,1764631209,13142.231222669994,34504.8660213,53294.37436776001 2025-12-01,23:20:12.000,335,11134532,6485,0,1764631211,13142.231222669994,27125.963621639996,53294.3184708 2025-12-01,23:20:13.000,335,11134564,6284,0,1764631212,13142.21775004999,29431.853879849994,53294.33943216 2025-12-01,23:20:14.000,335,11134477,6765,0,1764631213,13142.27837683999,26664.746094870003,53294.29052232 2025-12-01,23:20:15.000,335,11134595,6885,0,1764631214,13142.224486359999,25281.128760210006,53294.388342 2025-12-01,23:20:16.000,335,11134584,6324,0,1764631215,13142.251431599994,28048.20129954,53294.29052232 2025-12-01,23:20:17.000,335,11134447,6605,0,1764631216,13142.27837683999,29892.888129240004,53294.3184708 2025-12-01,23:20:18.000,335,11134546,6124,0,1764631217,13142.23795897999,34043.578003229995,53294.27654808001 2025-12-01,23:20:19.000,335,11134452,6045,0,1764631218,13142.291849459994,34965.97781112,53294.32545792001 2025-12-01,23:20:20.000,335,11134603,7125,0,1764631219,13142.244695289999,28509.475219350003,53294.31148368 2025-12-01,23:20:21.000,335,11134474,6284,0,1764631220,13142.29858576999,31737.722990669994,53294.33943216 2025-12-01,23:20:23.000,335,11134497,6725,0,1764631222,13142.32553101,33121.185244470005,53294.33943216 2025-12-01,23:20:24.000,335,11134454,6245,0,1764631223,13142.32553101,27587.138853630007,53294.304496560006 2025-12-01,23:20:25.000,335,11134606,6205,0,1764631224,13142.30532208,28970.6645496,53294.29750944001 2025-12-01,23:20:26.000,335,11134434,6365,0,1764631225,13142.30532208,29431.853879849994,53294.34641928001 2025-12-01,23:20:27.000,335,11134530,6045,0,1764631226,13142.33900362999,26664.816586169996,53294.36738064 2025-12-01,23:20:28.000,335,11134534,6324,0,1764631227,13142.352476249995,28509.475219350003,53294.44423896001 2025-12-01,23:20:29.000,335,11134460,6124,0,1764631228,13142.352476249995,28048.285889100007,53294.29750944001 2025-12-01,23:20:30.000,335,11134515,6645,0,1764631229,13142.33900362999,27125.963621639996,53294.283535200004 2025-12-01,23:20:31.000,335,11134516,6324,0,1764631230,13142.28511315,32198.96166483,53294.36039352 2025-12-01,23:20:32.000,335,11134509,6685,0,1764631231,13142.27837683999,28970.749139160005,53294.283535200004 2025-12-01,23:20:34.000,335,11134516,6284,0,1764631233,13142.29858576999,28048.307036490005,53294.283535200004 2025-12-01,23:20:35.000,335,11134398,6405,0,1764631234,13142.28511315,32660.080503780002,53294.353406400005 2025-12-01,23:20:36.000,335,11134534,6284,0,1764631235,13142.32553101,26203.599059400003,53294.283535200004 2025-12-01,23:20:37.000,335,11134487,6765,0,1764631236,13142.31879469999,29893.029111840005,53294.31148368 2025-12-01,23:20:38.000,335,11134504,6245,0,1764631237,13142.312058389994,28970.692746119996,53294.26257384 2025-12-01,23:20:39.000,335,11134518,6124,0,1764631238,13142.312058389994,32659.876079010006,53294.3184708 2025-12-01,23:20:40.000,335,11134522,6245,0,1764631239,13142.33900362999,29431.846830719995,53294.353406400005 2025-12-01,23:20:41.000,335,11134492,6165,0,1764631240,13142.30532208,26664.710849220006,53294.31148368 2025-12-01,23:20:42.000,335,11134451,6485,0,1764631241,13142.31879469999,29892.817637939996,53294.33244504 2025-12-01,23:20:43.000,335,11134577,6485,0,1764631242,13142.332267319995,29892.92337489,53294.353406400005 2025-12-01,23:20:45.000,335,11134486,6245,0,1764631244,13142.33900362999,27586.89213408,53294.388342 2025-12-01,23:20:46.000,335,11134512,6005,0,1764631245,13142.29858576999,28970.368486139996,53294.304496560006 2025-12-01,23:20:47.000,335,11134486,6165,0,1764631246,13142.33900362999,29431.501423349997,53294.29052232 2025-12-01,23:20:48.000,335,11134484,6605,0,1764631247,13142.32553101,32198.552815289993,53294.255586720006 2025-12-01,23:20:49.000,335,11134451,6605,0,1764631248,13142.30532208,34043.22554673,53294.3184708 2025-12-01,23:20:50.000,335,11134523,6925,0,1764631249,13142.28511315,32659.77739119,53294.38135488 2025-12-01,23:20:51.000,335,11134446,5884,0,1764631250,13142.332267319995,30353.830739940007,53294.33244504 2025-12-01,23:20:52.000,335,11134558,6245,0,1764631251,13142.26490422,26203.218406379994,53294.36039352 2025-12-01,23:20:53.000,335,11134503,6605,0,1764631252,13142.25816790999,22974.921291150007,53294.29052232 2025-12-01,23:20:54.000,335,11134463,6405,0,1764631253,13142.27837683999,27586.624267139996,53294.33244504 2025-12-01,23:20:56.000,335,11134515,6845,0,1764631255,13142.211013739994,28047.841793910004,53294.32545792001 2025-12-01,23:20:57.000,335,11134523,6525,0,1764631256,13142.244695289999,30814.90728411,53294.33244504 2025-12-01,23:20:58.000,335,11134536,6284,0,1764631257,13142.23795897999,25741.958584830005,53294.304496560006 2025-12-01,23:20:59.000,335,11134482,6045,0,1764631258,13142.251431599994,28047.834744780004,53294.37436776001 2025-12-01,23:21:00.000,335,11134485,6885,0,1764631259,13142.231222669994,25280.762205449995,53294.34641928001 2025-12-01,23:21:01.000,335,11134449,6485,0,1764631260,13142.251431599994,29431.360440749995,53294.36039352 2025-12-01,23:21:02.000,335,11134436,6405,0,1764631261,13142.211013739994,28508.932436339994,53294.353406400005 2025-12-01,23:21:03.000,335,11134542,6165,0,1764631262,13142.21775004999,33581.91638127,53294.38135488 2025-12-01,23:21:04.000,335,11134576,6284,0,1764631263,13142.19754111999,30814.843841940004,53294.40930336 2025-12-01,23:21:05.000,335,11134434,6485,0,1764631264,13142.17733218999,34965.49847028,53294.32545792001 2025-12-01,23:21:07.000,335,11134531,6645,0,1764631266,13142.150386949994,28509.03112416,53294.33943216 2025-12-01,23:21:08.000,335,11134475,6725,0,1764631267,13142.163859569999,29892.549771000005,53294.36738064 2025-12-01,23:21:09.000,335,11134550,6165,0,1764631268,13142.103232779999,29431.332244229998,53294.304496560006 2025-12-01,23:21:10.000,335,11134469,6765,0,1764631269,13142.136914329989,31275.962680890007,53294.26257384 2025-12-01,23:21:11.000,335,11134519,6805,0,1764631270,13142.109969089994,32659.495425989997,53294.283535200004 2025-12-01,23:21:12.000,335,11134548,6565,0,1764631271,13142.123441709999,29892.521574479993,53294.24859960001 2025-12-01,23:21:13.000,335,11134450,6005,0,1764631272,13142.056078609989,33120.6283632,53294.24161248 2025-12-01,23:21:14.000,335,11134499,6525,0,1764631273,13142.103232779999,35887.65155862,53294.26956096 2025-12-01,23:21:15.000,335,11134468,6284,0,1764631274,13142.056078609989,28047.630320009994,53294.29052232 2025-12-01,23:21:16.000,335,11134526,6245,0,1764631275,13142.083023849998,29431.191261629996,53294.38135488 2025-12-01,23:21:18.000,335,11134505,6925,0,1764631277,13142.109969089994,29431.12781946,53294.33244504 2025-12-01,23:21:19.000,335,11134512,6045,0,1764631278,13142.076287539989,31275.821698290005,53294.33244504 2025-12-01,23:21:20.000,335,11134478,5884,0,1764631279,13142.076287539989,26202.8236551,53294.27654808001 2025-12-01,23:21:21.000,335,11134469,6605,0,1764631280,13142.143650639999,30814.491385440007,53294.31148368 2025-12-01,23:21:22.000,335,11134522,6205,0,1764631281,13142.116705399989,26663.942494050003,53294.283535200004 2025-12-01,23:21:23.000,335,11134520,6124,0,1764631282,13142.123441709999,29430.874050779996,53294.36738064 2025-12-01,23:21:24.000,335,11134426,6405,0,1764631283,13142.204277429999,28508.495390280004,53294.29052232 2025-12-01,23:21:25.000,335,11134424,6284,0,1764631284,13142.19754111999,31736.71496508,53294.31148368 2025-12-01,23:21:26.000,335,11134449,6845,0,1764631285,13142.224486359999,33120.233611920004,53294.29052232 2025-12-01,23:21:27.000,335,11134474,6124,0,1764631286,13142.224486359999,30814.23761676,53294.29052232 2025-12-01,23:21:29.000,335,11134402,6284,0,1764631288,13142.291849459994,25741.281868349994,53294.34641928001 2025-12-01,23:21:30.000,335,11134423,6845,0,1764631289,13142.332267319995,28508.424898979996,53294.43026472 2025-12-01,23:21:31.000,335,11134482,6005,0,1764631290,13142.372685179995,31275.356455710004,53294.44423896001 2025-12-01,23:21:32.000,335,11134460,6205,0,1764631291,13142.37942148999,27124.730023890006,53294.41629048001 2025-12-01,23:21:33.000,335,11134443,6685,0,1764631292,13142.39963041999,33119.98689237,53294.451226080004 2025-12-01,23:21:34.000,335,11134463,6685,0,1764631293,13142.44678459,31736.468245530006,53294.37436776001 2025-12-01,23:21:35.000,335,11134476,6405,0,1764631294,13142.40636673,30814.09663416,53294.423277600006 2025-12-01,23:21:36.000,335,11134473,6685,0,1764631295,13142.473729829995,25741.232524439998,53294.472187440006 2025-12-01,23:21:37.000,335,11134534,6124,0,1764631296,13142.44678459,27124.715925630007,53294.47917456 2025-12-01,23:21:38.000,335,11134459,7045,0,1764631297,13142.44678459,28969.388657069998,53294.37436776001 2025-12-01,23:21:40.000,335,11134475,6965,0,1764631299,13142.493938759995,32197.622330130005,53294.48616168 2025-12-01,23:21:41.000,335,11134503,6685,0,1764631300,13142.52762031,29430.50044689,53294.41629048001 2025-12-01,23:21:42.000,335,11134447,6525,0,1764631301,13142.56803817,29430.528643409998,53294.43725184 2025-12-01,23:21:43.000,335,11134452,6245,0,1764631302,13142.56130185999,28047.038193090004,53294.44423896001 2025-12-01,23:21:44.000,335,11134421,6805,0,1764631303,13142.615192339996,30352.94959869,53294.46520032001 2025-12-01,23:21:45.000,335,11134489,7045,0,1764631304,13142.68929175,30814.10368329,53294.54904576 2025-12-01,23:21:46.000,335,11134446,6084,0,1764631305,13142.722973299991,29891.781415830003,53294.55603288 2025-12-01,23:21:47.000,335,11134455,6805,0,1764631306,13142.709500680001,27124.62428694,53294.5979556 2025-12-01,23:21:48.000,335,11134435,6525,0,1764631307,13142.756654849996,29430.606183840006,53294.51411016001 2025-12-01,23:21:49.000,335,11134517,6885,0,1764631308,13142.864435809992,28508.121786389995,53294.5979556 2025-12-01,23:21:51.000,335,11134498,6045,0,1764631310,13142.877908429997,28508.171130300005,53294.590968480006 2025-12-01,23:21:52.000,335,11134503,6605,0,1764631311,13142.911589980002,26202.224479049997,53294.570007120004 2025-12-01,23:21:53.000,335,11134530,6405,0,1764631312,13142.945271529992,28969.21242882,53294.64686544 2025-12-01,23:21:54.000,335,11134514,5884,0,1764631313,13142.999162009997,31275.08153964,53294.63289120001 2025-12-01,23:21:55.000,335,11134553,6645,0,1764631314,13143.005898319992,26663.230531919995,53294.60494272 2025-12-01,23:21:56.000,335,11134571,6365,0,1764631315,13143.039579869997,29430.35946429,53294.66083968001 2025-12-01,23:21:57.000,335,11134490,6245,0,1764631316,13143.005898319992,27585.644438069998,53294.61192984001 2025-12-01,23:21:58.000,335,11134499,6365,0,1764631317,13143.053052490002,30813.77942331,53294.65385256 2025-12-01,23:21:59.000,335,11134476,6165,0,1764631318,13143.053052490002,30352.653535229998,53294.758659360006 2025-12-01,23:22:00.000,335,11134492,6365,0,1764631319,13143.086734039993,30813.77942331,53294.7027624 2025-12-01,23:22:02.000,335,11134538,6725,0,1764631321,13143.140624519998,26202.118742100007,53294.786607840004 2025-12-01,23:22:03.000,335,11134554,6165,0,1764631322,13143.187778689993,31275.046293990003,53294.74468512 2025-12-01,23:22:04.000,335,11134561,6565,0,1764631323,13143.201251309998,27585.707880240006,53294.72372376 2025-12-01,23:22:05.000,335,11134471,6725,0,1764631324,13143.221460239998,34042.189324620005,53294.74468512 2025-12-01,23:22:06.000,335,11134514,6324,0,1764631325,13143.214723929988,28969.268821859994,53294.74468512 2025-12-01,23:22:07.000,335,11134555,6685,0,1764631326,13143.228196549993,28969.416853589995,53294.737698000004 2025-12-01,23:22:08.000,335,11134502,6445,0,1764631327,13143.288823339994,36348.072533700004,53294.77962072001 2025-12-01,23:22:09.000,335,11134443,6685,0,1764631328,13143.309032269994,29891.81666148,53294.807569200006 2025-12-01,23:22:10.000,335,11134463,6885,0,1764631329,13143.335977509989,27124.7793678,53294.66083968001 2025-12-01,23:22:11.000,335,11134518,6284,0,1764631330,13143.335977509989,28969.578983579995,53294.80058208001 2025-12-01,23:22:13.000,335,11134460,6485,0,1764631332,13143.309032269994,28969.564885319996,53294.79359496 2025-12-01,23:22:14.000,335,11134518,6645,0,1764631333,13143.369659059994,27586.144926299996,53294.807569200006 2025-12-01,23:22:15.000,335,11134478,6124,0,1764631334,13143.349450129994,26202.562837289996,53294.82154344 2025-12-01,23:22:16.000,335,11134531,6485,0,1764631335,13143.295559649989,31275.511536570004,53294.8425048 2025-12-01,23:22:17.000,335,11134534,6005,0,1764631336,13143.309032269994,29892.105675810002,53294.86346616 2025-12-01,23:22:18.000,335,11134514,6205,0,1764631337,13143.261878099998,33120.24771018,53294.856479040005 2025-12-01,23:22:19.000,335,11134466,6405,0,1764631338,13143.248405479993,29892.063381030006,53294.89840176001 2025-12-01,23:22:20.000,335,11134483,6245,0,1764631339,13143.194514999988,26202.647426850002,53294.82853056001 2025-12-01,23:22:21.000,335,11134489,6645,0,1764631340,13143.221460239998,28969.6776714,53294.80058208001 2025-12-01,23:22:22.000,335,11134556,6205,0,1764631341,13143.167569759993,28969.734064439996,53294.807569200006 2025-12-01,23:22:24.000,335,11134488,6324,0,1764631343,13143.086734039993,29430.98683686,53294.80058208001 2025-12-01,23:22:25.000,335,11134475,7005,0,1764631344,13143.059788799997,26202.732016409995,53294.75167224001 2025-12-01,23:22:26.000,335,11134387,6765,0,1764631345,13143.005898319992,28047.425895239998,53294.856479040005 2025-12-01,23:22:27.000,335,11134561,6365,0,1764631346,13143.019370939997,28969.82570313,53294.87744040001 2025-12-01,23:22:28.000,335,11134520,6165,0,1764631347,13142.999162009997,30353.372546490005,53294.737698000004 2025-12-01,23:22:29.000,335,11134484,6165,0,1764631348,13143.032843560002,28047.55277958,53294.81455632 2025-12-01,23:22:30.000,335,11134502,6565,0,1764631349,13142.992425700002,28047.524583060003,53294.73071088001 2025-12-01,23:22:31.000,335,11134554,6245,0,1764631350,13142.972216770002,27586.384596720003,53294.79359496 2025-12-01,23:22:32.000,335,11134529,6925,0,1764631351,13142.965480459992,32659.29805035,53294.76564648 2025-12-01,23:22:33.000,335,11134534,6045,0,1764631352,13142.911589980002,33581.59917042,53294.73071088001 2025-12-01,23:22:35.000,335,11134516,6324,0,1764631354,13142.884644739992,30353.316153449996,53294.69577528 2025-12-01,23:22:36.000,335,11134507,6805,0,1764631355,13142.797072709996,25741.634324850005,53294.67481392 2025-12-01,23:22:37.000,335,11134439,6605,0,1764631356,13142.817281639997,30814.456139789996,53294.618916960004 2025-12-01,23:22:38.000,335,11134480,6405,0,1764631357,13142.749918540001,29430.98683686,53294.758659360006 2025-12-01,23:22:39.000,335,11134489,6525,0,1764631358,13142.716236989996,27586.173122819993,53294.68180104001 2025-12-01,23:22:40.000,335,11134522,6205,0,1764631359,13142.696028059996,33120.233611920004,53294.688788160005 2025-12-01,23:22:41.000,335,11134563,6765,0,1764631360,13142.655610199996,33120.226562790005,53294.74468512 2025-12-01,23:22:42.000,335,11134562,6324,0,1764631361,13142.64887389,31736.665621170003,53294.69577528 2025-12-01,23:22:43.000,335,11134528,6245,0,1764631362,13142.635401269996,25741.3876053,53294.62590408 2025-12-01,23:22:44.000,335,11134529,6045,0,1764631363,13142.554565549995,30353.048286510006,53294.618916960004 2025-12-01,23:22:46.000,335,11134559,6565,0,1764631365,13142.54109292999,32197.742165339994,53294.521097280005 2025-12-01,23:22:47.000,335,11134550,6045,0,1764631366,13142.46025720999,28969.586032709994,53294.64686544 2025-12-01,23:22:48.000,335,11134518,6205,0,1764631367,13142.46025720999,34042.499486340006,53294.61192984001 2025-12-01,23:22:49.000,335,11134499,6885,0,1764631368,13142.42657566,32659.001986889998,53294.5979556 2025-12-01,23:22:50.000,335,11134490,5925,0,1764631369,13142.35921255999,26663.787413190003,53294.58398136001 2025-12-01,23:22:51.000,335,11134486,6245,0,1764631370,13142.42657566,25280.24761896,53294.521097280005 2025-12-01,23:22:52.000,335,11134550,6045,0,1764631371,13142.36594887,30353.161072589995,53294.5280844 2025-12-01,23:22:53.000,335,11134506,6245,0,1764631372,13142.31879469999,34964.955687270005,53294.46520032001 2025-12-01,23:22:54.000,335,11134519,6845,0,1764631373,13142.291849459994,30814.456139789996,53294.46520032001 2025-12-01,23:22:55.000,335,11134526,6324,0,1764631374,13142.29858576999,30353.351399100007,53294.451226080004 2025-12-01,23:22:57.000,335,11134536,6205,0,1764631376,13142.204277429999,31736.87004594,53294.4582132 2025-12-01,23:22:58.000,335,11134503,6565,0,1764631377,13142.143650639999,33120.487380599996,53294.36039352 2025-12-01,23:22:59.000,335,11134567,6405,0,1764631378,13142.157123259989,34965.13191552,53294.388342 2025-12-01,23:23:00.000,335,11134509,6605,0,1764631379,13142.150386949994,28047.517533930004,53294.36039352 2025-12-01,23:23:01.000,335,11134546,6165,0,1764631380,13142.069551229994,29892.183216239995,53294.43725184 2025-12-01,23:23:02.000,335,11134509,7005,0,1764631381,13142.035869679989,29892.162068849997,53294.423277600006 2025-12-01,23:23:03.000,335,11134519,6525,0,1764631382,13141.975242889988,31736.933488110008,53294.31148368 2025-12-01,23:23:04.000,335,11134492,6124,0,1764631383,13141.934825029988,28969.818654000002,53294.32545792001 2025-12-01,23:23:05.000,335,11134430,6284,0,1764631384,13141.840516689997,26663.935444920004,53294.33943216 2025-12-01,23:23:06.000,335,11134498,5925,0,1764631385,13141.820307759997,25741.584980939995,53294.255586720006 2025-12-01,23:23:08.000,335,11134546,6084,0,1764631387,13141.705790489992,30353.196318240007,53294.304496560006 2025-12-01,23:23:09.000,335,11134576,6124,0,1764631388,13141.591273220001,31275.497438310005,53294.234625360004 2025-12-01,23:23:10.000,335,11134496,6205,0,1764631389,13141.544119049991,29430.768313830005,53294.26257384 2025-12-01,23:23:11.000,335,11134567,6645,0,1764631390,13141.523910119991,27585.91935414,53294.20667688001 2025-12-01,23:23:12.000,335,11134582,6045,0,1764631391,13141.510437500001,23435.3352171,53294.17872840001 2025-12-01,23:23:13.000,335,11134493,6445,0,1764631392,13141.443074399991,32658.81870951,53294.15776704001 2025-12-01,23:23:14.000,335,11134519,6885,0,1764631393,13141.422865469991,30352.78041957,53294.09488296 2025-12-01,23:23:15.000,335,11134493,6605,0,1764631394,13141.34876606,30813.990897209995,53294.10187008 2025-12-01,23:23:16.000,335,11134548,6405,0,1764631395,13141.28813927,32197.446101880007,53294.115844320004 2025-12-01,23:23:17.000,335,11134444,6324,0,1764631396,13141.26793034,28046.819670059995,53294.115844320004 2025-12-01,23:23:19.000,335,11134530,6165,0,1764631398,13141.22077616999,28507.973754659994,53294.08090872001 2025-12-01,23:23:20.000,335,11134521,6165,0,1764631399,13141.173621999995,27124.504451729998,53294.03898600001 2025-12-01,23:23:21.000,335,11134496,6165,0,1764631400,13141.16014937999,27585.63738894,53294.0040504 2025-12-01,23:23:22.000,335,11134537,6605,0,1764631401,13141.133204139995,28508.05129509,53294.03199888 2025-12-01,23:23:23.000,335,11134498,6284,0,1764631402,13141.092786279994,25279.838769420006,53294.01103752001 2025-12-01,23:23:24.000,335,11134535,6405,0,1764631403,13141.09952258999,30814.040241120005,53293.98308904 2025-12-01,23:23:25.000,335,11134490,6205,0,1764631404,13141.05910472999,29430.479299500003,53293.94116632001 2025-12-01,23:23:26.000,335,11134491,6805,0,1764631405,13140.991741629994,28047.038193090004,53293.97610192 2025-12-01,23:23:27.000,335,11134466,6084,0,1764631406,13140.958060079989,27585.820666319996,53293.91321784001 2025-12-01,23:23:28.000,335,11134532,6045,0,1764631407,13140.910905909994,29430.577987319994,53293.9341792 2025-12-01,23:23:30.000,335,11134558,6445,0,1764631409,13140.890696979994,30352.991893469996,53293.87129512001 2025-12-01,23:23:31.000,335,11134522,6365,0,1764631410,13140.890696979994,28969.51554141,53293.88526936 2025-12-01,23:23:32.000,335,11134468,6525,0,1764631411,13140.803124949998,31275.448094399995,53293.80841104 2025-12-01,23:23:33.000,335,11134558,6205,0,1764631412,13140.850279119994,32197.81970577,53293.8293724 2025-12-01,23:23:34.000,335,11134507,6645,0,1764631413,13140.836806499989,34503.68176746,53293.801423920006 2025-12-01,23:23:35.000,335,11134409,6885,0,1764631414,13140.796388639988,29891.894201910007,53293.78744968 2025-12-01,23:23:36.000,335,11134509,6725,0,1764631415,13140.749234469993,28508.403751589998,53293.77347544001 2025-12-01,23:23:37.000,335,11134511,6525,0,1764631416,13140.742498159998,29891.943545820002,53293.77347544001 2025-12-01,23:23:38.000,335,11134454,6245,0,1764631417,13140.708816609993,31275.349406580004,53293.78744968 2025-12-01,23:23:39.000,335,11134511,6485,0,1764631418,13140.688607679993,30814.188272850006,53293.76648832 2025-12-01,23:23:41.000,335,11134487,6805,0,1764631420,13140.668398749993,30814.174174590007,53293.72456560001 2025-12-01,23:23:42.000,335,11134540,6165,0,1764631421,13140.627980889993,29891.703875399995,53293.64770728 2025-12-01,23:23:43.000,335,11134449,6565,0,1764631422,13140.627980889993,28508.2416216,53293.68963 2025-12-01,23:23:44.000,335,11134504,6365,0,1764631423,13140.594299340002,31736.355459450002,53293.612771680004 2025-12-01,23:23:45.000,335,11134520,6124,0,1764631424,13140.614508270002,24357.537649349993,53293.66866864 2025-12-01,23:23:46.000,335,11134468,6245,0,1764631425,13140.614508270002,28508.05129509,53293.71757848 2025-12-01,23:23:47.000,335,11134499,6525,0,1764631426,13140.553881480002,28969.20537969,53293.64072016 2025-12-01,23:23:48.000,335,11134472,6205,0,1764631427,13140.560617789997,30813.906307650002,53293.60578456001 2025-12-01,23:23:49.000,335,11134472,6124,0,1764631428,13140.479782069997,29891.4924015,53293.6197588 2025-12-01,23:23:50.000,335,11134519,6324,0,1764631429,13140.459573139997,28046.861964840005,53293.55687472001 2025-12-01,23:23:52.000,335,11134490,6405,0,1764631431,13140.446100519992,32658.66362865,53293.57084896 2025-12-01,23:23:53.000,335,11134519,6645,0,1764631432,13140.446100519992,25741.014001410003,53293.6197588 2025-12-01,23:23:54.000,335,11134461,6525,0,1764631433,13140.439364209997,28969.318165770004,53293.52892624 2025-12-01,23:23:55.000,335,11134479,7245,0,1764631434,13140.419155279997,28969.254723599995,53293.57783608001 2025-12-01,23:23:56.000,335,11134477,6925,0,1764631435,13140.405682659992,27585.834764579995,53293.53591336001 2025-12-01,23:23:57.000,335,11134479,6365,0,1764631436,13140.378737419996,29430.599134710006,53293.47302928 2025-12-01,23:23:58.000,335,11134453,6605,0,1764631437,13140.311374320001,31736.475294660006,53293.43809368001 2025-12-01,23:23:59.000,335,11134491,6685,0,1764631438,13140.331583250001,33581.30310696,53293.514952000005 2025-12-01,23:24:00.000,335,11134521,6805,0,1764631439,13140.324846939991,26202.541689899997,53293.5498876 2025-12-01,23:24:01.000,335,11134507,6525,0,1764631440,13140.25074753,32197.911344459993,53293.43110656 2025-12-01,23:24:03.000,335,11134479,6725,0,1764631442,13140.19012074,32198.01003228,53293.466042160006 2025-12-01,23:24:04.000,335,11134472,6205,0,1764631443,13140.12275763999,30814.519581960005,53293.43110656 2025-12-01,23:24:05.000,335,11134446,6324,0,1764631444,13140.14296656999,34042.781451539995,53293.417132320006 2025-12-01,23:24:06.000,335,11134466,6045,0,1764631445,13140.12275763999,28969.938489210006,53293.38219672 2025-12-01,23:24:07.000,335,11134449,6565,0,1764631446,13140.075603469995,27586.518530190006,53293.32629976 2025-12-01,23:24:08.000,335,11134517,6805,0,1764631447,13140.04192191999,29892.415837530003,53293.31232552 2025-12-01,23:24:09.000,335,11134509,6685,0,1764631448,13139.98129512999,28970.100619200006,53293.33328688 2025-12-01,23:24:10.000,335,11134516,6205,0,1764631449,13139.974558819995,32659.580015550004,53293.3752096 2025-12-01,23:24:11.000,335,11134476,5965,0,1764631450,13139.94761358,32198.432980080004,53293.35424824 2025-12-01,23:24:12.000,335,11134529,6605,0,1764631451,13139.934140959995,28047.827695650005,53293.20053160001 2025-12-01,23:24:14.000,335,11134501,6765,0,1764631453,13139.86677786,30814.984824540006,53293.24245432001 2025-12-01,23:24:15.000,335,11134501,6725,0,1764631454,13139.853305239994,28970.18520876,53293.25642856 2025-12-01,23:24:16.000,335,11134454,6165,0,1764631455,13139.81962368999,27125.568870360003,53293.3053384 2025-12-01,23:24:17.000,335,11134455,6485,0,1764631456,13139.77920582999,31737.33528852,53293.27040280001 2025-12-01,23:24:18.000,335,11134436,6084,0,1764631457,13139.812887379994,31737.34938678,53293.2354672 2025-12-01,23:24:19.000,335,11134479,6485,0,1764631458,13139.772469519994,28970.368486139996,53293.165596 2025-12-01,23:24:20.000,335,11134501,7045,0,1764631459,13139.705106419999,30353.999919060007,53293.249441440006 2025-12-01,23:24:21.000,335,11134461,6605,0,1764631460,13139.705106419999,33582.23359212,53293.15860888 2025-12-01,23:24:22.000,335,11134520,6084,0,1764631461,13139.671424869994,30815.252691479996,53293.165596 2025-12-01,23:24:23.000,335,11134529,6565,0,1764631462,13139.678161179989,26203.451027670002,53293.17258312001 2025-12-01,23:24:25.000,335,11134509,6805,0,1764631464,13139.590589149993,28970.558812649993,53293.15860888 2025-12-01,23:24:26.000,335,11134558,6245,0,1764631465,13139.550171289993,22052.87393976,53293.11668616 2025-12-01,23:24:27.000,335,11134539,6685,0,1764631466,13139.516489739988,26664.640357919998,53293.11668616 2025-12-01,23:24:28.000,335,11134541,6445,0,1764631467,13139.509753429993,25742.268746550006,53293.060789200004 2025-12-01,23:24:29.000,335,11134458,6124,0,1764631468,13139.476071880003,30354.07745949,53293.060789200004 2025-12-01,23:24:30.000,335,11134510,6405,0,1764631469,13139.449126639993,34504.68979305,53293.00489224001 2025-12-01,23:24:31.000,335,11134503,6725,0,1764631470,13139.408708779993,28048.067366069998,53292.97694376 2025-12-01,23:24:32.000,335,11134500,6405,0,1764631471,13139.415445090002,33121.051311,53293.01886648 2025-12-01,23:24:33.000,335,11134504,6245,0,1764631472,13139.395236160002,28970.403731790007,53292.98393088001 2025-12-01,23:24:34.000,335,11134521,6485,0,1764631473,13139.341345679997,26203.281848550003,53292.914059680006 2025-12-01,23:24:36.000,335,11134550,6245,0,1764631475,13139.321136749997,29892.563869260004,53293.00489224001 2025-12-01,23:24:37.000,335,11134442,6165,0,1764631476,13139.287455199992,32659.685752499994,53292.95598240001 2025-12-01,23:24:38.000,335,11134540,6045,0,1764631477,13139.294191510002,32198.440029210004,53292.914059680006 2025-12-01,23:24:39.000,335,11134554,6245,0,1764631478,13139.321136749997,28047.820646520006,53292.83720136001 2025-12-01,23:24:40.000,335,11134499,6805,0,1764631479,13139.327873059992,27586.58902149,53292.87912408 2025-12-01,23:24:41.000,335,11134523,6525,0,1764631480,13139.287455199992,30814.794498029994,53292.94899528 2025-12-01,23:24:42.000,335,11134596,6084,0,1764631481,13139.247037339992,32198.320194,53292.83720136001 2025-12-01,23:24:43.000,335,11134594,6084,0,1764631482,13139.240301029997,26664.203311859994,53292.87213696 2025-12-01,23:24:44.000,335,11134569,6165,0,1764631483,13139.287455199992,25741.817602230003,53292.83021424 2025-12-01,23:24:45.000,335,11134492,6005,0,1764631484,13139.220092099997,28970.086520940007,53292.87912408 2025-12-01,23:24:47.000,335,11134441,6565,0,1764631486,13139.253773650002,28508.918338079995,53292.7813044 2025-12-01,23:24:48.000,335,11134506,6205,0,1764631487,13139.199883169997,27586.610168879997,53292.81624000001 2025-12-01,23:24:49.000,335,11134438,6205,0,1764631488,13139.186410549992,31737.222502439996,53292.80925288 2025-12-01,23:24:50.000,335,11134493,7045,0,1764631489,13139.159465309996,27586.75820061,53292.7813044 2025-12-01,23:24:51.000,335,11134513,6405,0,1764631490,13139.152729000001,30815.168101920004,53292.774317280004 2025-12-01,23:24:52.000,335,11134520,6205,0,1764631491,13139.152729000001,27586.983772770007,53292.78829152001 2025-12-01,23:24:53.000,335,11134530,6324,0,1764631492,13139.159465309996,28048.19425041,53292.70444608 2025-12-01,23:24:54.000,335,11134562,6525,0,1764631493,13139.112311140001,30815.393674079998,53292.70444608 2025-12-01,23:24:55.000,335,11134448,6324,0,1764631494,13139.119047449996,32660.165093339994,53292.68348472 2025-12-01,23:24:56.000,335,11134520,6445,0,1764631495,13139.112311140001,29893.127799659997,53292.65553624 2025-12-01,23:24:58.000,335,11134460,6324,0,1764631497,13139.078629589996,26665.028060070006,53292.69047184 2025-12-01,23:24:59.000,335,11134536,5925,0,1764631498,13139.092102210001,31738.096594560004,53292.69047184 2025-12-01,23:25:00.000,335,11134543,6965,0,1764631499,13139.01126649,35427.67467873001,53292.66252336 2025-12-01,23:25:01.000,335,11134536,6045,0,1764631500,13139.004530179991,31276.998903,53292.59265216 2025-12-01,23:25:02.000,335,11134443,6845,0,1764631501,13139.018002799996,32199.405760020003,53292.64854912001 2025-12-01,23:25:03.000,335,11134443,6525,0,1764631502,13138.97084863,27126.4006677,53292.51579384 2025-12-01,23:25:04.000,335,11134473,6725,0,1764631503,13138.97084863,26665.147895279995,53292.56470368 2025-12-01,23:25:05.000,335,11134529,6845,0,1764631504,13138.88327659999,32660.545746360003,53292.59963928001 2025-12-01,23:25:06.000,335,11134430,6245,0,1764631505,13138.92369445999,29432.220434610004,53292.57169080001 2025-12-01,23:25:07.000,335,11134394,6084,0,1764631506,13138.88327659999,26203.96561416,53292.51579384 2025-12-01,23:25:09.000,335,11134396,6084,0,1764631508,13138.84285873999,28048.652443860003,53292.508806720005 2025-12-01,23:25:10.000,335,11134469,6885,0,1764631509,13138.856331359995,31276.81562562,53292.5367552 2025-12-01,23:25:11.000,335,11134470,6124,0,1764631510,13138.89001291,29893.26878226,53292.50181960001 2025-12-01,23:25:12.000,335,11134413,6765,0,1764631511,13138.80244087999,28048.490313870003,53292.42496128 2025-12-01,23:25:13.000,335,11134504,6124,0,1764631512,13138.815913499995,32660.221486380004,53292.45290976001 2025-12-01,23:25:14.000,335,11134421,7045,0,1764631513,13138.84959505,28970.65750047,53292.466884 2025-12-01,23:25:15.000,335,11134425,6165,0,1764631514,13138.775495639995,25742.423827410006,53292.438935520004 2025-12-01,23:25:16.000,335,11134407,6605,0,1764631515,13138.78896826,28970.579960040006,53292.3970128 2025-12-01,23:25:17.000,335,11134444,6245,0,1764631516,13138.82938612,27125.815589909995,53292.34810296 2025-12-01,23:25:18.000,335,11134396,6205,0,1764631517,13138.82264980999,30815.20334757,53292.48085824001 2025-12-01,23:25:20.000,335,11134563,6324,0,1764631519,13138.84285873999,27125.695754700006,53292.38303856001 2025-12-01,23:25:21.000,335,11134461,6725,0,1764631520,13138.84959505,24819.86893866,53292.3970128 2025-12-01,23:25:22.000,335,11134496,6245,0,1764631521,13138.896749219995,29892.740097510003,53292.410987040006 2025-12-01,23:25:23.000,335,11134354,6084,0,1764631522,13138.90348552999,27125.667558179994,53292.40399992001 2025-12-01,23:25:24.000,335,11134402,6405,0,1764631523,13138.896749219995,27586.89213408,53292.390025680004 2025-12-01,23:25:25.000,335,11134440,6365,0,1764631524,13138.86306766999,35427.04025703001,53292.35509008 2025-12-01,23:25:26.000,335,11134464,6405,0,1764631525,13138.88327659999,29431.64240595,53292.41797416 2025-12-01,23:25:27.000,335,11134458,6165,0,1764631526,13138.896749219995,29431.705848120007,53292.38303856001 2025-12-01,23:25:28.000,335,11134481,6525,0,1764631527,13138.86980398,28970.587009170005,53292.341115840005 2025-12-01,23:25:29.000,335,11134414,6165,0,1764631528,13138.84959505,25742.529564359997,53292.36207720001 2025-12-01,23:25:31.000,335,11134456,6365,0,1764631530,13138.82938612,28509.771282810005,53292.292206000006 2025-12-01,23:25:32.000,335,11134455,7085,0,1764631531,13138.84285873999,30354.514505550003,53292.36207720001 2025-12-01,23:25:33.000,335,11134383,6645,0,1764631532,13138.78223194999,29432.305024169997,53292.33412872001 2025-12-01,23:25:34.000,335,11134494,6005,0,1764631533,13138.80917719,29432.27682765,53292.32015448 2025-12-01,23:25:35.000,335,11134454,6485,0,1764631534,13138.735077779995,29893.57189485,53292.3271416 2025-12-01,23:25:36.000,335,11134449,6485,0,1764631535,13138.72834147,27126.5416503,53292.36207720001 2025-12-01,23:25:37.000,335,11134416,6124,0,1764631536,13138.72834147,30816.00694839,53292.34810296 2025-12-01,23:25:38.000,335,11134393,6885,0,1764631537,13138.7485504,30816.049243169997,53292.29919312 2025-12-01,23:25:39.000,335,11134456,5965,0,1764631538,13138.755286709995,34505.514541259996,53292.292206000006 2025-12-01,23:25:40.000,335,11134422,6165,0,1764631539,13138.76202301999,32199.631332179997,53292.2572704 2025-12-01,23:25:42.000,335,11134506,6365,0,1764631541,13138.76202301999,30354.923355089995,53292.2572704 2025-12-01,23:25:43.000,335,11134406,6084,0,1764631542,13138.775495639995,30816.084488819994,53292.2572704 2025-12-01,23:25:44.000,335,11134442,6725,0,1764631543,13138.82264980999,26665.359369180005,53292.243296160006 2025-12-01,23:25:45.000,335,11134438,6405,0,1764631544,13138.89001291,30354.789421620007,53292.243296160006 2025-12-01,23:25:46.000,335,11134493,6525,0,1764631545,13138.88327659999,32199.4480548,53292.25028328 2025-12-01,23:25:47.000,335,11134530,6205,0,1764631546,13138.89001291,29432.25568026,53292.222334800004 2025-12-01,23:25:48.000,335,11134399,6685,0,1764631547,13138.90348552999,28970.95356393,53292.25028328 2025-12-01,23:25:49.000,335,11134398,6124,0,1764631548,13138.93043077,28509.84177411,53292.21534768001 2025-12-01,23:25:50.000,335,11134412,6685,0,1764631549,13138.92369445999,31737.927415440005,53292.222334800004 2025-12-01,23:25:51.000,335,11134503,6485,0,1764631550,13138.92369445999,27126.111653369997,53292.243296160006 2025-12-01,23:25:53.000,335,11134462,6205,0,1764631552,13139.018002799996,29431.96666593,53292.23630904001 2025-12-01,23:25:54.000,335,11134463,6365,0,1764631553,13139.044948039991,32199.095598300002,53292.173424960005 2025-12-01,23:25:55.000,335,11134493,6685,0,1764631554,13139.085365899991,29431.882076370006,53292.23630904001 2025-12-01,23:25:56.000,335,11134320,6365,0,1764631555,13139.078629589996,32660.228535510003,53292.2572704 2025-12-01,23:25:57.000,335,11134387,6885,0,1764631556,13139.085365899991,30815.485312770004,53292.2572704 2025-12-01,23:25:58.000,335,11134471,6445,0,1764631557,13139.112311140001,31276.731036059995,53292.22932192 2025-12-01,23:25:59.000,335,11134385,6725,0,1764631558,13139.172937930001,28970.81258133,53292.33412872001 2025-12-01,23:26:00.000,335,11134249,6925,0,1764631559,13139.179674239997,29893.163045309993,53292.2572704 2025-12-01,23:26:01.000,335,11134315,6725,0,1764631560,13139.186410549992,32660.27787942,53292.31316736001 2025-12-01,23:26:02.000,335,11134421,6645,0,1764631561,13139.152729000001,28048.638345600004,53292.222334800004 2025-12-01,23:26:04.000,335,11134408,6205,0,1764631563,13139.145992689992,29432.241582000002,53292.27823176 2025-12-01,23:26:05.000,335,11134472,6324,0,1764631564,13139.166201619992,30354.690733800002,53292.27823176 2025-12-01,23:26:06.000,335,11134443,6565,0,1764631565,13139.139256379996,25281.629248440004,53292.30618024 2025-12-01,23:26:07.000,335,11134374,6205,0,1764631566,13139.125783759991,30815.943506220006,53292.22932192 2025-12-01,23:26:08.000,335,11134417,6885,0,1764631567,13139.078629589996,28510.109641050003,53292.25028328 2025-12-01,23:26:09.000,335,11134525,6805,0,1764631568,13139.078629589996,29432.622235019997,53292.25028328 2025-12-01,23:26:10.000,335,11134431,6965,0,1764631569,13139.058420659996,33583.38260031,53292.3271416 2025-12-01,23:26:11.000,335,11134476,6124,0,1764631570,13139.024739109991,28971.61618215,53292.33412872001 2025-12-01,23:26:12.000,335,11134398,6205,0,1764631571,13138.997793869996,29893.853860050003,53292.33412872001 2025-12-01,23:26:13.000,335,11134398,6284,0,1764631572,13138.97084863,33583.51653378,53292.30618024 2025-12-01,23:26:15.000,335,11134484,6245,0,1764631574,13138.896749219995,32199.976739549995,53292.30618024 2025-12-01,23:26:16.000,335,11134483,6605,0,1764631575,13138.84285873999,28510.47619581,53292.21534768001 2025-12-01,23:26:17.000,335,11134436,6245,0,1764631576,13138.80917719,28971.545690850005,53292.2572704 2025-12-01,23:26:18.000,335,11134400,6124,0,1764631577,13138.82938612,32199.892149990003,53292.23630904001 2025-12-01,23:26:19.000,335,11134573,6485,0,1764631578,13138.80244087999,30355.170074640002,53292.271244640004 2025-12-01,23:26:20.000,335,11134323,6205,0,1764631579,13138.82264980999,33122.1791718,53292.271244640004 2025-12-01,23:26:21.000,335,11134457,6445,0,1764631580,13138.86306766999,30816.260717070007,53292.292206000006 2025-12-01,23:26:22.000,335,11134416,6205,0,1764631581,13138.856331359995,25281.911213640007,53292.271244640004 2025-12-01,23:26:23.000,335,11134511,6685,0,1764631582,13138.84959505,29432.509448940007,53292.23630904001 2025-12-01,23:26:24.000,335,11134454,6205,0,1764631583,13138.84285873999,29893.698779190003,53292.2572704 2025-12-01,23:26:26.000,335,11134512,6525,0,1764631585,13138.88327659999,32199.532644360006,53292.26425752001 2025-12-01,23:26:27.000,335,11134503,6525,0,1764631586,13138.896749219995,27587.604096209994,53292.21534768001 2025-12-01,23:26:28.000,335,11134539,6205,0,1764631587,13138.93043077,31276.963657350003,53292.16643784001 2025-12-01,23:26:29.000,335,11134561,6565,0,1764631588,13138.92369445999,33121.65048705001,53292.15945072 2025-12-01,23:26:30.000,335,11134523,6605,0,1764631589,13138.937167079996,28048.603099950007,53292.14547648001 2025-12-01,23:26:31.000,335,11134503,6485,0,1764631590,13139.018002799996,29893.26878226,53292.15945072 2025-12-01,23:26:32.000,335,11134597,6765,0,1764631591,13139.078629589996,28509.764233680005,53292.23630904001 2025-12-01,23:26:33.000,335,11134533,6445,0,1764631592,13139.05168435,23897.7581451,53292.1873992 2025-12-01,23:26:34.000,335,11134515,6565,0,1764631593,13139.065156969991,25742.452023930004,53292.2572704 2025-12-01,23:26:35.000,335,11134587,6725,0,1764631594,13139.112311140001,28509.538661519997,53292.19438632001 2025-12-01,23:26:37.000,335,11134525,6645,0,1764631596,13139.112311140001,34043.69078931,53292.1873992 2025-12-01,23:26:38.000,335,11134533,6565,0,1764631597,13139.125783759991,32198.841829619996,53292.22932192 2025-12-01,23:26:39.000,335,11134473,6725,0,1764631598,13139.139256379996,30815.330231910004,53292.21534768001 2025-12-01,23:26:40.000,335,11134449,6725,0,1764631599,13139.159465309996,27125.886081210003,53292.292206000006 2025-12-01,23:26:41.000,335,11134492,6084,0,1764631600,13139.233564720002,26203.535617229994,53292.25028328 2025-12-01,23:26:42.000,335,11134557,6725,0,1764631601,13139.213355790002,28048.299987360006,53292.22932192 2025-12-01,23:26:43.000,335,11134475,6685,0,1764631602,13139.220092099997,25281.142858470004,53292.32015448 2025-12-01,23:26:44.000,335,11134462,6685,0,1764631603,13139.172937930001,26664.724947480005,53292.26425752001 2025-12-01,23:26:45.000,335,11134469,6445,0,1764631604,13139.233564720002,32198.834780489997,53292.27823176 2025-12-01,23:26:46.000,335,11134436,6084,0,1764631605,13139.300927819997,31276.554807809996,53292.3271416 2025-12-01,23:26:48.000,335,11134387,6525,0,1764631607,13139.294191510002,33582.480311670006,53292.3271416 2025-12-01,23:26:49.000,335,11134429,6525,0,1764631608,13139.321136749997,29431.846830719995,53292.36906432 2025-12-01,23:26:50.000,335,11134459,7005,0,1764631609,13139.388499849993,28509.623251080004,53292.271244640004 2025-12-01,23:26:51.000,335,11134331,6565,0,1764631610,13139.415445090002,28048.426871699994,53292.35509008 2025-12-01,23:26:52.000,335,11134512,6405,0,1764631611,13139.408708779993,27587.2022958,53292.35509008 2025-12-01,23:26:53.000,335,11134498,6045,0,1764631612,13139.482808189998,26664.802487909998,53292.3970128 2025-12-01,23:26:54.000,335,11134426,6084,0,1764631613,13139.536698669988,28048.37047866,53292.410987040006 2025-12-01,23:26:55.000,335,11134481,7125,0,1764631614,13139.556907599988,26664.830684429995,53292.410987040006 2025-12-01,23:26:56.000,335,11134467,6845,0,1764631615,13139.550171289993,28509.595054560006,53292.390025680004 2025-12-01,23:26:57.000,335,11134407,6605,0,1764631616,13139.563643909998,28048.328183880003,53292.40399992001 2025-12-01,23:26:59.000,335,11134506,6565,0,1764631618,13139.577116529988,30815.478263640005,53292.41797416 2025-12-01,23:27:00.000,335,11134426,6645,0,1764631619,13139.590589149993,24820.03106865,53292.42496128 2025-12-01,23:27:01.000,335,11134446,6165,0,1764631620,13139.691633799994,27125.886081210003,53292.438935520004 2025-12-01,23:27:02.000,335,11134479,7005,0,1764631621,13139.671424869994,28970.608156560003,53292.43194840001 2025-12-01,23:27:03.000,335,11134502,5925,0,1764631622,13139.698370109989,28048.37752779,53292.48784536 2025-12-01,23:27:04.000,335,11134450,6124,0,1764631623,13139.698370109989,27587.131804499993,53292.42496128 2025-12-01,23:27:05.000,335,11134468,6565,0,1764631624,13139.684897489999,26664.809537039997,53292.508806720005 2025-12-01,23:27:06.000,335,11134491,6805,0,1764631625,13139.705106419999,28970.685696989996,53292.466884 2025-12-01,23:27:07.000,335,11134496,6245,0,1764631626,13139.705106419999,31737.715941539995,53292.48784536 2025-12-01,23:27:08.000,335,11134556,6565,0,1764631627,13139.671424869994,30815.400723209998,53292.55072944001 2025-12-01,23:27:10.000,335,11134555,6765,0,1764631629,13139.772469519994,31737.8005311,53292.466884 2025-12-01,23:27:11.000,335,11134501,6565,0,1764631630,13139.732051659994,31276.611200850006,53292.5367552 2025-12-01,23:27:12.000,335,11134626,6165,0,1764631631,13139.691633799994,30354.288933389995,53292.5367552 2025-12-01,23:27:13.000,335,11134510,6284,0,1764631632,13139.75899689999,33582.56490123,53292.459896880006 2025-12-01,23:27:14.000,335,11134521,6645,0,1764631633,13139.765733209999,34043.81062452,53292.459896880006 2025-12-01,23:27:15.000,335,11134587,6685,0,1764631634,13139.738787969989,33582.62129426999,53292.59265216 2025-12-01,23:27:16.000,335,11134520,6165,0,1764631635,13139.698370109989,27587.195246670002,53292.54374232 2025-12-01,23:27:17.000,335,11134484,6324,0,1764631636,13139.624270699998,28509.66554586,53292.578677920006 2025-12-01,23:27:18.000,335,11134543,6645,0,1764631637,13139.644479629998,28970.727991770007,53292.52976808001 2025-12-01,23:27:19.000,335,11134508,6045,0,1764631638,13139.644479629998,30354.317129910007,53292.51579384 2025-12-01,23:27:21.000,335,11134507,6565,0,1764631640,13139.617534389989,30354.23958948,53292.48784536 2025-12-01,23:27:22.000,335,11134544,6005,0,1764631641,13139.577116529988,29431.846830719995,53292.52976808001 2025-12-01,23:27:23.000,335,11134526,6124,0,1764631642,13139.577116529988,28048.292938230006,53292.52278096 2025-12-01,23:27:24.000,335,11134470,6165,0,1764631643,13139.503017119998,28048.285889100007,53292.48784536 2025-12-01,23:27:25.000,335,11134522,6124,0,1764631644,13139.536698669988,25742.444974800004,53292.641562 2025-12-01,23:27:26.000,335,11134537,6845,0,1764631645,13139.489544499993,27587.2022958,53292.578677920006 2025-12-01,23:27:27.000,335,11134578,5965,0,1764631646,13139.489544499993,32660.186240730007,53292.578677920006 2025-12-01,23:27:28.000,335,11134496,6245,0,1764631647,13139.476071880003,33582.52260645,53292.557716560004 2025-12-01,23:27:29.000,335,11134530,6245,0,1764631648,13139.395236160002,25281.304988460004,53292.54374232 2025-12-01,23:27:30.000,335,11134570,6324,0,1764631649,13139.408708779993,30354.331228170005,53292.55072944001 2025-12-01,23:27:32.000,335,11134462,6485,0,1764631651,13139.381763539997,31738.040201519994,53292.5367552 2025-12-01,23:27:33.000,335,11134466,6324,0,1764631652,13139.375027230002,28509.771282810005,53292.57169080001 2025-12-01,23:27:34.000,335,11134497,6525,0,1764631653,13139.327873059992,30815.753179709995,53292.52976808001 2025-12-01,23:27:35.000,335,11134577,6605,0,1764631654,13139.287455199992,26203.986761549997,53292.55072944001 2025-12-01,23:27:36.000,335,11134548,6084,0,1764631655,13139.260509959997,31277.055296039995,53292.51579384 2025-12-01,23:27:37.000,335,11134508,6084,0,1764631656,13139.287455199992,31738.174134989997,53292.57169080001 2025-12-01,23:27:38.000,335,11134504,6445,0,1764631657,13139.294191510002,30354.761225099995,53292.52278096 2025-12-01,23:27:39.000,335,11134432,6005,0,1764631658,13139.307664129992,29432.396662860003,53292.43194840001 2025-12-01,23:27:40.000,335,11134455,6885,0,1764631659,13139.307664129992,27587.667538380003,53292.466884 2025-12-01,23:27:41.000,335,11134527,6885,0,1764631660,13139.240301029997,27587.723931419998,53292.410987040006 2025-12-01,23:27:43.000,335,11134509,6445,0,1764631662,13139.247037339992,27126.55574856,53292.49483248 2025-12-01,23:27:44.000,335,11134546,6045,0,1764631663,13139.273982580002,31738.343314109996,53292.45290976001 2025-12-01,23:27:45.000,335,11134550,6805,0,1764631664,13139.260509959997,30354.789421620007,53292.466884 2025-12-01,23:27:46.000,335,11134559,6645,0,1764631665,13139.247037339992,30815.915309699994,53292.3970128 2025-12-01,23:27:47.000,335,11134389,6445,0,1764631666,13139.260509959997,32660.658532440008,53292.41797416 2025-12-01,23:27:48.000,335,11134371,6685,0,1764631667,13139.260509959997,32660.73607287,53292.41797416 2025-12-01,23:27:49.000,335,11134333,6645,0,1764631668,13139.307664129992,31738.258724550004,53292.42496128 2025-12-01,23:27:50.000,335,11134358,5645,0,1764631669,13139.307664129992,29893.3956666,53292.390025680004 2025-12-01,23:27:51.000,335,11134498,6205,0,1764631670,13139.341345679997,28971.087497400003,53292.37605144 2025-12-01,23:27:52.000,335,11134417,6805,0,1764631671,13139.408708779993,24359.257637069997,53292.36906432 2025-12-01,23:27:54.000,335,11134526,6045,0,1764631673,13139.435654020002,33121.74212574,53292.37605144 2025-12-01,23:27:55.000,335,11134511,6885,0,1764631674,13139.449126639993,29432.305024169997,53292.410987040006 2025-12-01,23:27:56.000,335,11134539,6845,0,1764631675,13139.415445090002,28048.70178777,53292.43194840001 2025-12-01,23:27:57.000,335,11134544,6124,0,1764631676,13139.509753429993,29432.326171559995,53292.45290976001 2025-12-01,23:27:58.000,335,11134480,6165,0,1764631677,13139.503017119998,30354.761225099995,53292.44592264 2025-12-01,23:27:59.000,335,11134509,6765,0,1764631678,13139.543434979998,25281.84777147,53292.44592264 2025-12-01,23:28:00.000,335,11134482,6485,0,1764631679,13139.583852839998,28048.870966889997,53292.41797416 2025-12-01,23:28:01.000,335,11134574,6405,0,1764631680,13139.604061769998,30354.85991292,53292.438935520004 2025-12-01,23:28:02.000,335,11134486,6205,0,1764631681,13139.637743319989,34505.63437647,53292.438935520004 2025-12-01,23:28:03.000,335,11134465,6685,0,1764631682,13139.664688559998,29432.74207023,53292.44592264 2025-12-01,23:28:05.000,335,11134506,6284,0,1764631684,13139.711842729994,29894.05828482,53292.466884 2025-12-01,23:28:06.000,335,11134485,6725,0,1764631685,13139.765733209999,29432.953544129996,53292.47387112 2025-12-01,23:28:07.000,335,11134503,6685,0,1764631686,13139.806151069999,24821.194175099998,53292.58566504 2025-12-01,23:28:08.000,335,11134475,6565,0,1764631687,13139.86004154999,33583.74915507001,53292.557716560004 2025-12-01,23:28:09.000,335,11134412,6084,0,1764631688,13139.86677786,31277.80250382,53292.54374232 2025-12-01,23:28:10.000,335,11134379,6645,0,1764631689,13139.913932029995,30355.585973309993,53292.5367552 2025-12-01,23:28:11.000,335,11134429,6605,0,1764631690,13139.893723099995,28971.94044213,53292.56470368 2025-12-01,23:28:12.000,335,11134532,6284,0,1764631691,13139.88698679,28971.996835169994,53292.49483248 2025-12-01,23:28:13.000,335,11134402,6284,0,1764631692,13139.913932029995,30816.733008780007,53292.578677920006 2025-12-01,23:28:14.000,335,11134445,6605,0,1764631693,13139.94087726999,29433.200263680003,53292.61361352 2025-12-01,23:28:16.000,335,11134381,6525,0,1764631695,13139.94087726999,29894.410741319996,53292.59963928001 2025-12-01,23:28:17.000,335,11134378,6245,0,1764631696,13139.92066833999,32200.279852139996,53292.578677920006 2025-12-01,23:28:18.000,335,11134509,6365,0,1764631697,13139.893723099995,24360.138778320004,53292.606626400004 2025-12-01,23:28:19.000,335,11134437,6525,0,1764631698,13139.873514169994,28972.053228210003,53292.627587760006 2025-12-01,23:28:20.000,335,11134531,6885,0,1764631699,13139.86677786,26204.91724671,53292.63457488 2025-12-01,23:28:21.000,335,11134523,6485,0,1764631700,13139.82636,30355.593022440007,53292.606626400004 2025-12-01,23:28:22.000,335,11134489,6405,0,1764631701,13139.79941475999,28049.604076410003,53292.70444608 2025-12-01,23:28:23.000,335,11134541,6525,0,1764631702,13139.738787969989,33122.72195481,53292.69745896001 2025-12-01,23:28:24.000,335,11134495,6525,0,1764631703,13139.77920582999,27588.49228659,53292.59963928001 2025-12-01,23:28:25.000,335,11134503,6605,0,1764631704,13139.738787969989,31739.25265188,53292.65553624 2025-12-01,23:28:27.000,335,11134510,6205,0,1764631706,13139.718579039989,29894.502380010003,53292.54374232 2025-12-01,23:28:28.000,335,11134500,6245,0,1764631707,13139.705106419999,28972.23650559,53292.63457488 2025-12-01,23:28:29.000,335,11134572,6124,0,1764631708,13139.732051659994,23438.020935630004,53292.557716560004 2025-12-01,23:28:30.000,335,11134576,6245,0,1764631709,13139.651215939994,30355.938429810005,53292.61361352 2025-12-01,23:28:31.000,335,11134580,6565,0,1764631710,13139.637743319989,25282.869895320007,53292.606626400004 2025-12-01,23:28:32.000,335,11134513,6845,0,1764631711,13139.631007009993,28050.069318990005,53292.56470368 2025-12-01,23:28:33.000,335,11134600,6405,0,1764631712,13139.684897489999,29433.644358870006,53292.51579384 2025-12-01,23:28:34.000,335,11134474,5845,0,1764631713,13139.644479629998,24360.547627859996,53292.627587760006 2025-12-01,23:28:35.000,335,11134506,6324,0,1764631714,13139.637743319989,31739.59805925,53292.54374232 2025-12-01,23:28:36.000,335,11134503,6725,0,1764631715,13139.651215939994,30356.023019369997,53292.58566504 2025-12-01,23:28:38.000,335,11134510,6565,0,1764631717,13139.718579039989,27588.795399180002,53292.54374232 2025-12-01,23:28:39.000,335,11134504,6525,0,1764631718,13139.705106419999,28049.928336390003,53292.5367552 2025-12-01,23:28:40.000,335,11134535,6925,0,1764631719,13139.732051659994,27588.65441658,53292.58566504 2025-12-01,23:28:41.000,335,11134500,6084,0,1764631720,13139.705106419999,27588.633269190002,53292.55072944001 2025-12-01,23:28:42.000,335,11134545,6925,0,1764631721,13139.698370109989,28510.990782299996,53292.55072944001 2025-12-01,23:28:43.000,335,11134481,6885,0,1764631722,13139.718579039989,26666.261657819996,53292.57169080001 2025-12-01,23:28:44.000,335,11134507,6324,0,1764631723,13139.705106419999,28049.667518579998,53292.63457488 2025-12-01,23:28:45.000,335,11134450,6284,0,1764631724,13139.718579039989,32200.279852139996,53292.56470368 2025-12-01,23:28:46.000,335,11134486,6205,0,1764631725,13139.725315349999,30355.480236360003,53292.59265216 2025-12-01,23:28:47.000,335,11134456,6405,0,1764631726,13139.738787969989,24821.264666400006,53292.5367552 2025-12-01,23:28:49.000,335,11134494,5765,0,1764631728,13139.765733209999,28510.7793084,53292.578677920006 2025-12-01,23:28:50.000,335,11134517,6965,0,1764631729,13139.752260589994,30355.536629399998,53292.61361352 2025-12-01,23:28:51.000,335,11134558,6365,0,1764631730,13139.79941475999,27588.442942680005,53292.51579384 2025-12-01,23:28:52.000,335,11134481,6605,0,1764631731,13139.79941475999,27588.48523746,53292.54374232 2025-12-01,23:28:53.000,335,11134495,6725,0,1764631732,13139.77920582999,27127.34525112,53292.606626400004 2025-12-01,23:28:54.000,335,11134450,5605,0,1764631733,13139.79941475999,30355.68466113,53292.55072944001 2025-12-01,23:28:55.000,335,11134420,6124,0,1764631734,13139.853305239994,30816.937433550003,53292.52278096 2025-12-01,23:28:56.000,335,11134512,6405,0,1764631735,13139.853305239994,29433.40468845,53292.57169080001 2025-12-01,23:28:57.000,335,11134463,7045,0,1764631736,13139.934140959995,22976.895047550002,53292.56470368 2025-12-01,23:28:58.000,335,11134574,6445,0,1764631737,13139.94087726999,28511.152912289996,53292.59963928001 2025-12-01,23:29:00.000,335,11134549,6805,0,1764631739,13139.94761358,28511.202256200006,53292.5367552 2025-12-01,23:29:01.000,335,11134564,6005,0,1764631740,13139.98129512999,26205.319047120007,53292.725407440004 2025-12-01,23:29:02.000,335,11134378,6165,0,1764631741,13140.014976679995,31739.689697940004,53292.627587760006 2025-12-01,23:29:03.000,335,11134456,6124,0,1764631742,13140.04192191999,30356.072363280007,53292.66252336 2025-12-01,23:29:04.000,335,11134502,6124,0,1764631743,13140.095812399995,27589.035069599995,53292.69047184 2025-12-01,23:29:05.000,335,11134479,6565,0,1764631744,13140.06886716,31739.802484019994,53292.69745896001 2025-12-01,23:29:06.000,335,11134520,6245,0,1764631745,13140.06886716,24821.906137230006,53292.641562 2025-12-01,23:29:07.000,335,11134508,5884,0,1764631746,13140.10928502,30356.276788050003,53292.69745896001 2025-12-01,23:29:08.000,335,11134576,6084,0,1764631747,13140.095812399995,35429.31712602,53292.75335592 2025-12-01,23:29:09.000,335,11134456,6405,0,1764631748,13140.116021329995,28511.484221399995,53292.69047184 2025-12-01,23:29:11.000,335,11134484,6045,0,1764631750,13140.10254870999,28972.694699040003,53292.70444608 2025-12-01,23:29:12.000,335,11134454,6084,0,1764631751,13140.14970288,30817.45906917,53292.76034304 2025-12-01,23:29:13.000,335,11134503,6365,0,1764631752,13140.16317549999,29433.88402929,53292.774317280004 2025-12-01,23:29:14.000,335,11134483,6845,0,1764631753,13140.18338442999,25744.362338160005,53292.69047184 2025-12-01,23:29:15.000,335,11134548,6324,0,1764631754,13140.196857049996,28511.533565310005,53292.73938168001 2025-12-01,23:29:16.000,335,11134422,6324,0,1764631755,13140.21032967,32662.19524278,53292.7114332 2025-12-01,23:29:17.000,335,11134508,6284,0,1764631756,13140.244011219991,28511.470123139996,53292.73239456 2025-12-01,23:29:18.000,335,11134543,6685,0,1764631757,13140.264220149991,24360.752052630007,53292.725407440004 2025-12-01,23:29:19.000,335,11134450,6165,0,1764631758,13140.237274909996,31739.816582280007,53292.69047184 2025-12-01,23:29:20.000,335,11134510,6165,0,1764631759,13140.217065979996,28511.477172269995,53292.69745896001 2025-12-01,23:29:22.000,335,11134477,6525,0,1764631761,13140.257483839996,31739.872975320002,53292.7114332 2025-12-01,23:29:23.000,335,11134522,6124,0,1764631762,13140.2305386,25744.39758381,53292.66951048001 2025-12-01,23:29:24.000,335,11134477,6565,0,1764631763,13140.257483839996,32201.076403829997,53292.75335592 2025-12-01,23:29:25.000,335,11134539,6725,0,1764631764,13140.25074753,28050.337185929995,53292.73938168001 2025-12-01,23:29:26.000,335,11134447,6605,0,1764631765,13140.277692769996,28511.57586009,53292.7813044 2025-12-01,23:29:27.000,335,11134399,6365,0,1764631766,13140.2305386,32201.132796870006,53292.73239456 2025-12-01,23:29:28.000,335,11134504,6245,0,1764631767,13140.244011219991,29895.16499823,53292.73239456 2025-12-01,23:29:29.000,335,11134420,6165,0,1764631768,13140.25074753,24360.787298280004,53292.73938168001 2025-12-01,23:29:30.000,335,11134411,6765,0,1764631769,13140.257483839996,33584.566854150005,53292.76034304 2025-12-01,23:29:31.000,335,11134438,6165,0,1764631770,13140.277692769996,30817.318086569998,53292.70444608 2025-12-01,23:29:33.000,335,11134536,6284,0,1764631772,13140.257483839996,27127.69065849,53292.774317280004 2025-12-01,23:29:34.000,335,11134508,6284,0,1764631773,13140.203593359991,29894.86893477,53292.81624000001 2025-12-01,23:29:35.000,335,11134466,6284,0,1764631774,13140.25074753,27127.69065849,53292.73938168001 2025-12-01,23:29:36.000,335,11134438,6284,0,1764631775,13140.217065979996,30356.015970239998,53292.75335592 2025-12-01,23:29:37.000,335,11134498,6205,0,1764631776,13140.25074753,26666.459033460007,53292.76733016001 2025-12-01,23:29:38.000,335,11134477,6685,0,1764631777,13140.196857049996,29433.637309740006,53292.746368800006 2025-12-01,23:29:39.000,335,11134475,6565,0,1764631778,13140.203593359991,34506.83272857001,53292.795278640006 2025-12-01,23:29:40.000,335,11134485,6685,0,1764631779,13140.21032967,31739.717894460002,53292.75335592 2025-12-01,23:29:41.000,335,11134482,6045,0,1764631780,13140.237274909996,28972.588962089998,53292.7813044 2025-12-01,23:29:42.000,335,11134524,6284,0,1764631781,13140.2305386,27127.909181519994,53292.80925288 2025-12-01,23:29:44.000,335,11134436,6324,0,1764631783,13140.311374320001,32662.427864070007,53292.795278640006 2025-12-01,23:29:45.000,335,11134455,6645,0,1764631784,13140.284429079991,34046.10159177,53292.82322712 2025-12-01,23:29:46.000,335,11134501,6525,0,1764631785,13140.345055869991,31279.050199830002,53292.71842032001 2025-12-01,23:29:47.000,335,11134498,6284,0,1764631786,13140.324846939991,34046.27077089,53292.844188480005 2025-12-01,23:29:48.000,335,11134496,6124,0,1764631787,13140.365264799992,28050.802428509996,53292.7813044 2025-12-01,23:29:49.000,335,11134481,6645,0,1764631788,13140.412418970001,25283.687594400006,53292.795278640006 2025-12-01,23:29:50.000,335,11134517,6645,0,1764631789,13140.378737419996,28973.286825960007,53292.83720136001 2025-12-01,23:29:51.000,335,11134458,5925,0,1764631790,13140.398946349997,29434.433861430007,53292.85816272 2025-12-01,23:29:52.000,335,11134461,6685,0,1764631791,13140.365264799992,28512.05520093,53292.88611120001 2025-12-01,23:29:53.000,335,11134576,6245,0,1764631792,13140.446100519992,32201.66853075,53292.85816272 2025-12-01,23:29:55.000,335,11134494,6445,0,1764631794,13140.452836830002,29895.580896900006,53292.80925288 2025-12-01,23:29:56.000,335,11134524,6324,0,1764631795,13140.419155279997,25744.862826390003,53292.893098320004 2025-12-01,23:29:57.000,335,11134466,6165,0,1764631796,13140.419155279997,32662.66048536,53292.90707256001 2025-12-01,23:29:58.000,335,11134491,6525,0,1764631797,13140.385473729992,30817.75513263,53292.90707256001 2025-12-01,23:29:59.000,335,11134591,6405,0,1764631798,13140.392210040001,32201.231484689997,53292.83021424 2025-12-01,23:30:00.000,335,11134528,6124,0,1764631799,13140.439364209997,31278.866922450004,53292.87912408 2025-12-01,23:30:01.000,335,11134517,6725,0,1764631800,13140.358528489996,30356.31908283,53292.92803392 2025-12-01,23:30:02.000,335,11134531,6645,0,1764631801,13140.412418970001,32662.18114452,53292.90707256001 2025-12-01,23:30:03.000,335,11134474,6124,0,1764631802,13140.473045760002,28050.30194028,53292.9210468 2025-12-01,23:30:04.000,335,11134441,6605,0,1764631803,13140.439364209997,34045.78438092,53292.942008160004 2025-12-01,23:30:06.000,335,11134467,6605,0,1764631805,13140.452836830002,34045.62225093,53293.0258536 2025-12-01,23:30:07.000,335,11134495,6605,0,1764631806,13140.506727309992,30817.254644400004,53292.914059680006 2025-12-01,23:30:08.000,335,11134616,6245,0,1764631807,13140.567354099992,28511.336189669993,53292.962969520006 2025-12-01,23:30:09.000,335,11134591,6525,0,1764631808,13140.540408859997,29894.819590860003,53292.94899528 2025-12-01,23:30:10.000,335,11134555,6845,0,1764631809,13140.607771959993,29433.764194079995,53292.96995664 2025-12-01,23:30:11.000,335,11134484,6005,0,1764631810,13140.627980889993,29433.686653650002,53292.95598240001 2025-12-01,23:30:12.000,335,11134515,6725,0,1764631811,13140.681871369998,32661.983768880003,53293.011879360005 2025-12-01,23:30:13.000,335,11134546,6165,0,1764631812,13140.729025539993,27127.718855009996,53292.97694376 2025-12-01,23:30:14.000,335,11134540,6165,0,1764631813,13140.708816609993,26205.41068581,53292.990918 2025-12-01,23:30:15.000,335,11134556,6485,0,1764631814,13140.749234469993,30356.14990371,53292.990918 2025-12-01,23:30:17.000,335,11134505,6885,0,1764631816,13140.782916019998,28972.617158609995,53293.06777632 2025-12-01,23:30:18.000,335,11134559,6805,0,1764631817,13140.762707089998,31739.774287499997,53293.0258536 2025-12-01,23:30:19.000,335,11134471,6805,0,1764631818,13140.755970779988,24821.990726789998,53293.00489224001 2025-12-01,23:30:20.000,335,11134533,6725,0,1764631819,13140.742498159998,29433.86993103,53293.00489224001 2025-12-01,23:30:21.000,335,11134517,6685,0,1764631820,13140.729025539993,28972.666502520005,53293.03982784 2025-12-01,23:30:22.000,335,11134486,6324,0,1764631821,13140.722289229998,29895.045163019997,53293.011879360005 2025-12-01,23:30:23.000,335,11134479,6485,0,1764631822,13140.688607679993,34507.023055080004,53293.05380208001 2025-12-01,23:30:24.000,335,11134534,6405,0,1764631823,13140.695343990003,27589.161953939998,53293.03284072001 2025-12-01,23:30:25.000,335,11134509,6725,0,1764631824,13140.627980889993,30356.382524999994,53293.03284072001 2025-12-01,23:30:26.000,335,11134529,6965,0,1764631825,13140.574090410002,30356.375475869994,53293.081750560006 2025-12-01,23:30:28.000,335,11134480,6245,0,1764631827,13140.466309449992,34968.261729239995,53293.081750560006 2025-12-01,23:30:29.000,335,11134509,6485,0,1764631828,13140.479782069997,26666.889030389997,53293.04681496 2025-12-01,23:30:30.000,335,11134463,6925,0,1764631829,13140.452836830002,28972.842730770004,53293.0258536 2025-12-01,23:30:31.000,335,11134518,6045,0,1764631830,13140.412418970001,25744.531517280004,53293.06777632 2025-12-01,23:30:32.000,335,11134627,6525,0,1764631831,13140.473045760002,28511.75913747,53292.93502104001 2025-12-01,23:30:33.000,335,11134545,6525,0,1764631832,13140.425891589992,33123.62424345,53292.98393088001 2025-12-01,23:30:34.000,335,11134563,6645,0,1764631833,13140.446100519992,32662.49835537,53293.04681496 2025-12-01,23:30:35.000,335,11134489,6405,0,1764631834,13140.499990999997,26666.994767340002,53293.08873768 2025-12-01,23:30:36.000,335,11134472,6124,0,1764631835,13140.466309449992,27589.30293654,53292.96995664 2025-12-01,23:30:37.000,335,11134589,6525,0,1764631836,13140.499990999997,34968.3463188,53292.99790512 2025-12-01,23:30:39.000,335,11134448,5965,0,1764631838,13140.540408859997,27128.064262379994,53293.081750560006 2025-12-01,23:30:40.000,335,11134543,6805,0,1764631839,13140.580826719997,31278.817578539994,53293.011879360005 2025-12-01,23:30:41.000,335,11134562,5965,0,1764631840,13140.607771959993,29433.912225809996,53293.00489224001 2025-12-01,23:30:42.000,335,11134469,6645,0,1764631841,13140.668398749993,31278.549711600004,53293.07476344001 2025-12-01,23:30:43.000,335,11134497,6605,0,1764631842,13140.729025539993,31278.472171169997,53293.04681496 2025-12-01,23:30:44.000,335,11134465,6725,0,1764631843,13140.735761849988,26666.571819539997,53293.011879360005 2025-12-01,23:30:45.000,335,11134494,6245,0,1764631844,13140.789652329993,31278.2677464,53293.10271192001 2025-12-01,23:30:46.000,335,11134410,6205,0,1764631845,13140.863751739998,28972.180112550006,53293.06777632 2025-12-01,23:30:47.000,335,11134433,6685,0,1764631846,13140.890696979994,27127.415742419995,53293.10271192001 2025-12-01,23:30:48.000,335,11134472,6365,0,1764631847,13140.958060079989,25743.650376029997,53293.03284072001 2025-12-01,23:30:50.000,335,11134516,6324,0,1764631849,13141.112995209995,28510.525539719994,53293.08873768 2025-12-01,23:30:51.000,335,11134474,6405,0,1764631850,13141.14667676,32199.92739564,53293.11668616 2025-12-01,23:30:52.000,335,11134462,6324,0,1764631851,13141.18709462,25743.1498878,53293.109699040004 2025-12-01,23:30:53.000,335,11134463,6845,0,1764631852,13141.24772141,30816.105636210006,53293.15860888 2025-12-01,23:30:54.000,335,11134430,6124,0,1764631853,13141.28140295999,30815.978751870003,53293.17258312001 2025-12-01,23:30:55.000,335,11134471,6765,0,1764631854,13141.3083482,26665.218386580003,53293.22149296001 2025-12-01,23:30:56.000,335,11134453,6324,0,1764631855,13141.38244760999,29432.220434610004,53293.28437704 2025-12-01,23:30:57.000,335,11134510,6124,0,1764631856,13141.463283329991,30815.724983189997,53293.28437704 2025-12-01,23:30:58.000,335,11134483,6485,0,1764631857,13141.530646430001,28509.799479330002,53293.34027400001 2025-12-01,23:30:59.000,335,11134457,6725,0,1764631858,13141.571064290001,31276.928411700006,53293.34027400001 2025-12-01,23:31:01.000,335,11134476,6324,0,1764631860,13141.624954769992,31276.949559090004,53293.32629976 2025-12-01,23:31:02.000,335,11134471,6685,0,1764631861,13141.672108940002,27126.372471180002,53293.38219672 2025-12-01,23:31:03.000,335,11134457,6645,0,1764631862,13141.638427389997,32199.483300449996,53293.38918384001 2025-12-01,23:31:04.000,335,11134489,6405,0,1764631863,13141.638427389997,31738.420854540003,53293.40315808 2025-12-01,23:31:05.000,335,11134544,6284,0,1764631864,13141.712526800002,26665.514450040006,53293.36822248001 2025-12-01,23:31:06.000,335,11134534,6324,0,1764631865,13141.752944660002,28049.251619910006,53293.42411944 2025-12-01,23:31:07.000,335,11134544,6245,0,1764631866,13141.692317870002,26665.866906540003,53293.3752096 2025-12-01,23:31:08.000,335,11134497,6405,0,1764631867,13141.746208349992,29894.283856979993,53293.41014520001 2025-12-01,23:31:09.000,335,11134450,6165,0,1764631868,13141.759680969997,29894.424839579995,53293.445080800004 2025-12-01,23:31:10.000,335,11134449,6525,0,1764631869,13141.759680969997,26666.282805209994,53293.50796488001 2025-12-01,23:31:12.000,335,11134541,6525,0,1764631871,13141.692317870002,32662.18114452,53293.50796488001 2025-12-01,23:31:13.000,335,11134502,6005,0,1764631872,13141.692317870002,28511.660449650008,53293.43110656 2025-12-01,23:31:14.000,335,11134552,5884,0,1764631873,13141.651900010002,28050.576856350002,53293.42411944 2025-12-01,23:31:15.000,335,11134474,6124,0,1764631874,13141.678845249997,29895.538602119996,53293.50097776 2025-12-01,23:31:16.000,335,11134513,6605,0,1764631875,13141.665372629992,28050.872919810005,53293.50796488001 2025-12-01,23:31:17.000,335,11134501,6885,0,1764631876,13141.678845249997,33585.307012799996,53293.50796488001 2025-12-01,23:31:18.000,335,11134536,6084,0,1764631877,13141.611482150001,28973.307973350005,53293.53591336001 2025-12-01,23:31:19.000,335,11134510,6324,0,1764631878,13141.631691080001,26667.551648609995,53293.52892624 2025-12-01,23:31:20.000,335,11134552,6124,0,1764631879,13141.604745839992,24361.534506059994,53293.49399064 2025-12-01,23:31:21.000,335,11134536,6005,0,1764631880,13141.604745839992,28512.245527439998,53293.6197588 2025-12-01,23:31:23.000,335,11134418,6245,0,1764631882,13141.557591669996,27589.62014739,53293.563861840004 2025-12-01,23:31:24.000,335,11134529,6324,0,1764631883,13141.530646430001,28050.640298519997,53293.563861840004 2025-12-01,23:31:25.000,335,11134453,6565,0,1764631884,13141.503701189991,33123.63834171,53293.54290048 2025-12-01,23:31:26.000,335,11134535,6365,0,1764631885,13141.44981071,22977.24045492,53293.57084896 2025-12-01,23:31:27.000,335,11134533,6565,0,1764631886,13141.42960178,26666.585917799996,53293.57783608001 2025-12-01,23:31:28.000,335,11134492,6084,0,1764631887,13141.44981071,27127.556725019997,53293.57783608001 2025-12-01,23:31:29.000,335,11134513,6645,0,1764631888,13141.375711299996,28972.215358200003,53293.57084896 2025-12-01,23:31:30.000,335,11134555,6765,0,1764631889,13141.34202974999,28049.6252238,53293.57783608001 2025-12-01,23:31:31.000,335,11134501,6365,0,1764631890,13141.36223867999,27127.119678960007,53293.59181032 2025-12-01,23:31:32.000,335,11134525,6205,0,1764631891,13141.315084509995,31277.569882530006,53293.60578456001 2025-12-01,23:31:34.000,335,11134596,6205,0,1764631893,13141.26119402999,32660.848858950005,53293.54290048 2025-12-01,23:31:35.000,335,11134418,6084,0,1764631894,13141.214039859995,30816.126783600004,53293.5498876 2025-12-01,23:31:36.000,335,11134507,6365,0,1764631895,13141.24098509999,27587.780324460007,53293.57783608001 2025-12-01,23:31:37.000,335,11134495,6805,0,1764631896,13141.20056723999,25281.84777147,53293.584823200006 2025-12-01,23:31:38.000,335,11134475,6445,0,1764631897,13141.22077616999,30354.88810944,53293.55687472001 2025-12-01,23:31:39.000,335,11134469,6565,0,1764631898,13141.22077616999,28971.44700303,53293.52892624 2025-12-01,23:31:40.000,335,11134540,6365,0,1764631899,13141.173621999995,31277.294966460002,53293.48700352001 2025-12-01,23:31:41.000,335,11134465,6445,0,1764631900,13141.193830929995,29893.832712660005,53293.53591336001 2025-12-01,23:31:42.000,335,11134494,6165,0,1764631901,13141.18035830999,34044.67766751,53293.47302928 2025-12-01,23:31:43.000,335,11134314,6084,0,1764631902,13141.193830929995,27588.19622313,53293.563861840004 2025-12-01,23:31:45.000,335,11134488,6205,0,1764631904,13141.173621999995,30355.557776789996,53293.5498876 2025-12-01,23:31:46.000,335,11134536,6205,0,1764631905,13141.24098509999,27588.569827019994,53293.584823200006 2025-12-01,23:31:47.000,335,11134488,5884,0,1764631906,13141.214039859995,31739.421831,53293.57783608001 2025-12-01,23:31:48.000,335,11134460,6245,0,1764631907,13141.20730355,26666.38854216,53293.57783608001 2025-12-01,23:31:49.000,335,11134467,6565,0,1764631908,13141.173621999995,31739.640354029994,53293.50097776 2025-12-01,23:31:50.000,335,11134491,6885,0,1764631909,13141.08604997,28972.624207739995,53293.47302928 2025-12-01,23:31:51.000,335,11134459,6205,0,1764631910,13141.1062589,33584.64439458,53293.52892624 2025-12-01,23:31:52.000,335,11134460,6084,0,1764631911,13141.1062589,27128.064262379994,53293.48700352001 2025-12-01,23:31:53.000,335,11134504,6284,0,1764631912,13141.1062589,32662.470158850003,53293.52892624 2025-12-01,23:31:54.000,335,11134478,6005,0,1764631913,13141.06584104,30817.733985240004,53293.43809368001 2025-12-01,23:31:56.000,335,11134518,6205,0,1764631915,13140.99847793999,30356.763178020003,53293.50796488001 2025-12-01,23:31:57.000,335,11134497,6324,0,1764631916,13140.937851149989,28050.7530846,53293.47302928 2025-12-01,23:31:58.000,335,11134355,6284,0,1764631917,13140.924378529999,24361.259589990004,53293.35424824 2025-12-01,23:31:59.000,335,11134497,6565,0,1764631918,13140.897433289989,32662.695731009997,53293.347261120005 2025-12-01,23:32:00.000,335,11134477,6405,0,1764631919,13140.850279119994,30356.854816709994,53293.32629976 2025-12-01,23:32:01.000,335,11134521,6565,0,1764631920,13140.850279119994,30818.10054,53293.347261120005 2025-12-01,23:32:02.000,335,11134492,6245,0,1764631921,13140.809861259993,31279.212329820002,53293.35424824 2025-12-01,23:32:03.000,335,11134469,6605,0,1764631922,13140.782916019998,29434.356321,53293.3053384 2025-12-01,23:32:04.000,335,11134330,5884,0,1764631923,13140.735761849988,32662.752124050006,53293.31931264001 2025-12-01,23:32:05.000,335,11134515,6605,0,1764631924,13140.708816609993,28973.103548579995,53293.3053384 2025-12-01,23:32:07.000,335,11134462,6124,0,1764631926,13140.648189819993,29895.305980830002,53293.25642856 2025-12-01,23:32:08.000,335,11134546,6124,0,1764631927,13140.668398749993,29895.214342139996,53293.20751872 2025-12-01,23:32:09.000,335,11134509,6565,0,1764631928,13140.580826719997,26666.818539090003,53293.2354672 2025-12-01,23:32:10.000,335,11134489,6565,0,1764631929,13140.587563029992,28511.364386190005,53293.14463464 2025-12-01,23:32:11.000,335,11134481,6445,0,1764631930,13140.553881480002,32661.906228449996,53293.17258312001 2025-12-01,23:32:12.000,335,11134436,6005,0,1764631931,13140.398946349997,33584.249643300005,53293.15162176001 2025-12-01,23:32:13.000,335,11134503,6645,0,1764631932,13140.412418970001,33122.91933044999,53293.179570240005 2025-12-01,23:32:14.000,335,11134444,6005,0,1764631933,13140.425891589992,28510.920291000002,53293.15860888 2025-12-01,23:32:15.000,335,11134547,6685,0,1764631934,13140.398946349997,25282.517438819996,53293.18655736 2025-12-01,23:32:16.000,335,11134545,6525,0,1764631935,13140.27095646,28971.94044213,53293.109699040004 2025-12-01,23:32:18.000,335,11134411,6765,0,1764631937,13140.277692769996,27588.203272259998,53293.15162176001 2025-12-01,23:32:19.000,335,11134509,6565,0,1764631938,13140.217065979996,30355.304008110004,53293.17258312001 2025-12-01,23:32:20.000,335,11134523,6885,0,1764631939,13140.25074753,29432.995838910007,53293.20053160001 2025-12-01,23:32:21.000,335,11134480,5965,0,1764631940,13140.237274909996,26665.845759150005,53293.15860888 2025-12-01,23:32:22.000,335,11134494,6405,0,1764631941,13140.311374320001,32200.124771279996,53293.11668616 2025-12-01,23:32:23.000,335,11134507,6605,0,1764631942,13140.311374320001,26204.76921498,53293.12367328001 2025-12-01,23:32:24.000,335,11134514,6245,0,1764631943,13140.345055869991,34045.016025749996,53293.165596 2025-12-01,23:32:25.000,335,11134487,6965,0,1764631944,13140.365264799992,23437.837658250006,53293.12367328001 2025-12-01,23:32:26.000,335,11134460,6165,0,1764631945,13140.365264799992,31739.358388830005,53293.13764752 2025-12-01,23:32:27.000,335,11134431,6405,0,1764631946,13140.372001110001,28511.11766664,53293.081750560006 2025-12-01,23:32:29.000,335,11134495,6565,0,1764631948,13140.425891589992,28972.5678147,53293.060789200004 2025-12-01,23:32:30.000,335,11134481,6685,0,1764631949,13140.466309449992,28050.26669463,53293.109699040004 2025-12-01,23:32:31.000,335,11134541,6725,0,1764631950,13140.446100519992,21593.67246417,53293.05380208001 2025-12-01,23:32:32.000,335,11134483,6685,0,1764631951,13140.405682659992,30356.30498457,53293.05380208001 2025-12-01,23:32:33.000,335,11134504,6165,0,1764631952,13140.439364209997,31278.75413637,53293.109699040004 2025-12-01,23:32:34.000,335,11134471,6565,0,1764631953,13140.432627900002,26205.692651010002,53293.04681496 2025-12-01,23:32:35.000,335,11134436,6165,0,1764631954,13140.412418970001,27589.14785568,53293.05380208001 2025-12-01,23:32:36.000,335,11134467,6645,0,1764631955,13140.392210040001,29895.052212149996,53293.05380208001 2025-12-01,23:32:37.000,335,11134562,6124,0,1764631956,13140.398946349997,29433.750095819996,53293.03284072001 2025-12-01,23:32:38.000,335,11134496,6124,0,1764631957,13140.338319559996,28972.57486383,53293.0258536 2025-12-01,23:32:40.000,335,11134461,6885,0,1764631959,13140.25074753,28511.174059679994,53293.01886648 2025-12-01,23:32:41.000,335,11134566,6165,0,1764631960,13140.237274909996,30355.8185946,53293.05380208001 2025-12-01,23:32:42.000,335,11134520,6205,0,1764631961,13140.176648119996,28049.893090740006,53292.94899528 2025-12-01,23:32:43.000,335,11134479,6525,0,1764631962,13140.116021329995,27127.422791549994,53292.94899528 2025-12-01,23:32:44.000,335,11134570,6165,0,1764631963,13140.075603469995,30355.67056287,53292.962969520006 2025-12-01,23:32:45.000,335,11134500,6324,0,1764631964,13140.04192191999,28972.144866899995,53292.893098320004 2025-12-01,23:32:46.000,335,11134514,6324,0,1764631965,13139.94087726999,28510.920291000002,53292.92803392 2025-12-01,23:32:47.000,335,11134494,6284,0,1764631966,13139.92066833999,29894.481232620004,53292.962969520006 2025-12-01,23:32:48.000,335,11134441,6645,0,1764631967,13139.873514169994,27127.415742419995,53292.85816272 2025-12-01,23:32:49.000,335,11134510,6124,0,1764631968,13139.90719572,31278.154960319996,53292.96995664 2025-12-01,23:32:51.000,335,11134518,6245,0,1764631970,13139.82636,32200.625259509994,53292.80226576 2025-12-01,23:32:52.000,335,11134511,6365,0,1764631971,13139.79941475999,29894.784345210006,53292.83021424 2025-12-01,23:32:53.000,335,11134449,6605,0,1764631972,13139.792678449994,28050.1186629,53292.75335592 2025-12-01,23:32:54.000,335,11134503,6525,0,1764631973,13139.81962368999,26205.39658755,53292.78829152001 2025-12-01,23:32:55.000,335,11134565,6765,0,1764631974,13139.84656893,34968.07140273,53292.893098320004 2025-12-01,23:32:56.000,335,11134457,6685,0,1764631975,13139.86677786,27589.098511770004,53292.8511756 2025-12-01,23:32:57.000,335,11134527,6445,0,1764631976,13139.934140959995,28972.659453390006,53292.83021424 2025-12-01,23:32:58.000,335,11134497,6525,0,1764631977,13139.92066833999,26205.5728158,53292.83021424 2025-12-01,23:32:59.000,335,11134559,6485,0,1764631978,13140.00824037,23438.443883429994,53292.81624000001 2025-12-01,23:33:00.000,335,11134508,6245,0,1764631979,13140.02171298999,33123.370474769996,53292.844188480005 2025-12-01,23:33:02.000,335,11134448,6245,0,1764631981,13140.0284493,30356.15695284,53292.88611120001 2025-12-01,23:33:03.000,335,11134480,6084,0,1764631982,13140.10928502,31739.760189239998,53292.86514984001 2025-12-01,23:33:04.000,335,11134580,6165,0,1764631983,13140.156439189996,27588.929332650005,53292.83021424 2025-12-01,23:33:05.000,335,11134461,6685,0,1764631984,13140.217065979996,32661.828688020003,53292.795278640006 2025-12-01,23:33:06.000,335,11134463,6725,0,1764631985,13140.217065979996,32200.604112119996,53292.78829152001 2025-12-01,23:33:07.000,335,11134492,5925,0,1764631986,13140.284429079991,36351.258740460005,53292.795278640006 2025-12-01,23:33:08.000,335,11134450,6205,0,1764631987,13140.324846939991,27588.527532239998,53292.83021424 2025-12-01,23:33:09.000,335,11134466,6005,0,1764631988,13140.324846939991,29433.165018030006,53292.893098320004 2025-12-01,23:33:10.000,335,11134534,6165,0,1764631989,13140.372001110001,28049.441946420004,53292.92803392 2025-12-01,23:33:11.000,335,11134514,5965,0,1764631990,13140.392210040001,30355.325155500002,53292.97694376 2025-12-01,23:33:13.000,335,11134473,6485,0,1764631992,13140.419155279997,29432.833708920007,53292.85816272 2025-12-01,23:33:14.000,335,11134522,5965,0,1764631993,13140.473045760002,25743.27677214,53292.90707256001 2025-12-01,23:33:15.000,335,11134556,6205,0,1764631994,13140.486518379992,25282.108589280004,53292.95598240001 2025-12-01,23:33:16.000,335,11134444,6245,0,1764631995,13140.526936239992,27588.00589662,53292.914059680006 2025-12-01,23:33:17.000,335,11134484,6045,0,1764631996,13140.587563029992,31277.541686009994,53292.95598240001 2025-12-01,23:33:18.000,335,11134538,6284,0,1764631997,13140.594299340002,33122.28490875001,53292.92803392 2025-12-01,23:33:19.000,335,11134502,6005,0,1764631998,13140.621244579997,33122.418842219995,53292.90008544 2025-12-01,23:33:20.000,335,11134471,6525,0,1764631999,13140.661662439998,31277.732012520006,53292.94899528 2025-12-01,23:33:21.000,335,11134476,5965,0,1764632000,13140.715552919988,31738.977735809996,53292.90008544 2025-12-01,23:33:22.000,335,11134502,6084,0,1764632001,13140.749234469993,32661.426887609996,53292.88611120001 2025-12-01,23:33:24.000,335,11134579,6765,0,1764632003,13140.803124949998,29894.622215220006,53292.9210468 2025-12-01,23:33:25.000,335,11134535,6685,0,1764632004,13140.836806499989,34045.42487529,53292.914059680006 2025-12-01,23:33:26.000,335,11134437,6885,0,1764632005,13140.863751739998,27588.922283520005,53292.98393088001 2025-12-01,23:33:27.000,335,11134532,6005,0,1764632006,13140.850279119994,29894.939426070006,53293.01886648 2025-12-01,23:33:28.000,335,11134528,6365,0,1764632007,13140.823333879998,30356.269738920004,53292.96995664 2025-12-01,23:33:29.000,335,11134503,6365,0,1764632008,13140.809861259993,27589.12670829,53292.94899528 2025-12-01,23:33:30.000,335,11134465,6565,0,1764632009,13140.863751739998,30356.431868910004,53293.01886648 2025-12-01,23:33:31.000,335,11134426,5845,0,1764632010,13140.850279119994,24822.202200689993,53293.01886648 2025-12-01,23:33:32.000,335,11134593,6725,0,1764632011,13140.857015429989,32662.441962330005,53293.03982784 2025-12-01,23:33:33.000,335,11134487,6485,0,1764632012,13140.857015429989,25744.594959449998,53293.109699040004 2025-12-01,23:33:35.000,335,11134581,6685,0,1764632014,13140.877224359989,25744.5597138,53292.99790512 2025-12-01,23:33:36.000,335,11134432,6045,0,1764632015,13140.883960669998,33584.82062283,53293.00489224001 2025-12-01,23:33:37.000,335,11134522,6205,0,1764632016,13140.863751739998,28511.60405661,53293.081750560006 2025-12-01,23:33:38.000,335,11134449,6525,0,1764632017,13140.863751739998,32201.05525644,53293.07476344001 2025-12-01,23:33:39.000,335,11134511,6525,0,1764632018,13140.877224359989,28050.182105069995,53293.081750560006 2025-12-01,23:33:40.000,335,11134549,6405,0,1764632019,13140.850279119994,37735.06640163,53293.10271192001 2025-12-01,23:33:41.000,335,11134559,6445,0,1764632020,13140.836806499989,30356.00187198,53293.17258312001 2025-12-01,23:33:42.000,335,11134523,6605,0,1764632021,13140.850279119994,33123.03916566,53293.15860888 2025-12-01,23:33:43.000,335,11134480,6245,0,1764632022,13140.836806499989,30355.755152430007,53293.18655736 2025-12-01,23:33:44.000,335,11134529,6565,0,1764632023,13140.809861259993,25743.79135863,53293.277389920004 2025-12-01,23:33:46.000,335,11134468,6324,0,1764632025,13140.789652329993,28510.821603179997,53293.15860888 2025-12-01,23:33:47.000,335,11134523,6525,0,1764632026,13140.782916019998,27127.154924610004,53293.18655736 2025-12-01,23:33:48.000,335,11134561,6725,0,1764632027,13140.776179709988,28049.540634239995,53293.14463464 2025-12-01,23:33:49.000,335,11134468,6165,0,1764632028,13140.782916019998,28510.666522319996,53293.2354672 2025-12-01,23:33:50.000,335,11134500,6245,0,1764632029,13140.742498159998,26665.923299579998,53293.165596 2025-12-01,23:33:51.000,335,11134516,6284,0,1764632030,13140.729025539993,29894.164021770004,53293.14463464 2025-12-01,23:33:52.000,335,11134399,6565,0,1764632031,13140.782916019998,30355.36745028,53293.14463464 2025-12-01,23:33:53.000,335,11134421,6525,0,1764632032,13140.729025539993,27588.210321389997,53293.130660400006 2025-12-01,23:33:54.000,335,11134481,6725,0,1764632033,13140.729025539993,27588.238517909995,53293.15860888 2025-12-01,23:33:55.000,335,11134526,6365,0,1764632034,13140.729025539993,28049.413749900006,53293.15860888 2025-12-01,23:33:57.000,335,11134548,6165,0,1764632036,13140.749234469993,30816.627271830002,53293.19354448 2025-12-01,23:33:58.000,335,11134529,6725,0,1764632037,13140.809861259993,28049.597027280004,53293.17258312001 2025-12-01,23:33:59.000,335,11134491,6565,0,1764632038,13140.877224359989,34045.14291009,53293.14463464 2025-12-01,23:34:00.000,335,11134446,6124,0,1764632039,13140.924378529999,32200.39263822,53293.22149296001 2025-12-01,23:34:01.000,335,11134488,6124,0,1764632040,13140.964796389999,27588.562777889994,53293.22149296001 2025-12-01,23:34:02.000,335,11134489,6765,0,1764632041,13141.06584104,30816.923335290005,53293.19354448 2025-12-01,23:34:03.000,335,11134478,6124,0,1764632042,13141.1062589,27127.584921539994,53293.249441440006 2025-12-01,23:34:04.000,335,11134486,6124,0,1764632043,13141.16688569,28050.005876819996,53293.15162176001 2025-12-01,23:34:05.000,335,11134465,6685,0,1764632044,13141.274666649995,27588.957529170002,53293.21450584 2025-12-01,23:34:06.000,335,11134540,6005,0,1764632045,13141.36897499,27588.950480040003,53293.249441440006 2025-12-01,23:34:08.000,335,11134491,6365,0,1764632047,13141.564327979992,31739.781336629996,53293.26341568 2025-12-01,23:34:09.000,335,11134538,6124,0,1764632048,13141.692317870002,25744.312994249995,53293.36822248001 2025-12-01,23:34:10.000,335,11134540,6565,0,1764632049,13141.779889899997,32662.293930600004,53293.31931264001 2025-12-01,23:34:11.000,335,11134498,6124,0,1764632050,13141.880934549998,28511.526516180005,53293.38219672 2025-12-01,23:34:12.000,335,11134544,6124,0,1764632051,13141.948297649993,29433.87698016,53293.347261120005 2025-12-01,23:34:13.000,335,11134485,6685,0,1764632052,13142.008924439993,30817.423823520003,53293.38219672 2025-12-01,23:34:14.000,335,11134474,6245,0,1764632053,13142.049342299993,28511.533565310005,53293.40315808 2025-12-01,23:34:15.000,335,11134474,6245,0,1764632054,13142.076287539989,27127.83164109,53293.42411944 2025-12-01,23:34:16.000,335,11134496,6045,0,1764632055,13142.089760159994,27589.084413510005,53293.3752096 2025-12-01,23:34:17.000,335,11134535,6725,0,1764632056,13142.083023849998,29894.86188564,53293.53591336001 2025-12-01,23:34:19.000,335,11134552,6124,0,1764632058,13142.096496469989,33122.905232189994,53293.55687472001 2025-12-01,23:34:20.000,335,11134511,6765,0,1764632059,13142.035869679989,26666.099527829996,53293.633733040006 2025-12-01,23:34:21.000,335,11134532,6165,0,1764632060,13141.988715509993,23437.717823040002,53293.49399064 2025-12-01,23:34:22.000,335,11134568,6084,0,1764632061,13141.988715509993,29894.19221829,53293.57084896 2025-12-01,23:34:23.000,335,11134485,6885,0,1764632062,13141.941561339998,29432.868954570004,53293.54290048 2025-12-01,23:34:24.000,335,11134506,6205,0,1764632063,13141.901143479998,28971.630280409998,53293.57084896 2025-12-01,23:34:25.000,335,11134504,6324,0,1764632064,13141.833780380002,27588.02704401,53293.514952000005 2025-12-01,23:34:26.000,335,11134607,6485,0,1764632065,13141.813571450002,30355.057288559998,53293.55687472001 2025-12-01,23:34:27.000,335,11134555,6525,0,1764632066,13141.719263109997,33583.32620727,53293.57783608001 2025-12-01,23:34:28.000,335,11134503,6685,0,1764632067,13141.759680969997,25743.072347370005,53293.60578456001 2025-12-01,23:34:30.000,335,11134518,6205,0,1764632069,13141.645163699992,26204.318070659996,53293.612771680004 2025-12-01,23:34:31.000,335,11134501,6565,0,1764632070,13141.665372629992,27587.86491402,53293.59879744 2025-12-01,23:34:32.000,335,11134515,6685,0,1764632071,13141.591273220001,28049.054244269995,53293.584823200006 2025-12-01,23:34:33.000,335,11134493,6525,0,1764632072,13141.550855360001,27587.914257929995,53293.57783608001 2025-12-01,23:34:34.000,335,11134569,6645,0,1764632073,13141.557591669996,28971.531592590007,53293.57783608001 2025-12-01,23:34:35.000,335,11134524,6445,0,1764632074,13141.550855360001,29893.966646130008,53293.64072016 2025-12-01,23:34:36.000,335,11134501,6605,0,1764632075,13141.584536909992,26204.543642820005,53293.55687472001 2025-12-01,23:34:37.000,335,11134630,5965,0,1764632076,13141.624954769992,31738.815605819997,53293.54290048 2025-12-01,23:34:38.000,335,11134496,6445,0,1764632077,13141.631691080001,25743.43890213,53293.563861840004 2025-12-01,23:34:39.000,335,11134555,6605,0,1764632078,13141.618218459997,29432.868954570004,53293.55687472001 2025-12-01,23:34:41.000,335,11134594,6165,0,1764632080,13141.645163699992,29894.185169160002,53293.59181032 2025-12-01,23:34:42.000,335,11134469,6525,0,1764632081,13141.685581559992,28049.448995550003,53293.59879744 2025-12-01,23:34:43.000,335,11134563,6885,0,1764632082,13141.746208349992,29894.241562199997,53293.62674592001 2025-12-01,23:34:44.000,335,11134519,6645,0,1764632083,13141.766417279992,28510.701767970007,53293.633733040006 2025-12-01,23:34:45.000,335,11134481,6605,0,1764632084,13141.813571450002,30816.66251748,53293.633733040006 2025-12-01,23:34:46.000,335,11134520,6124,0,1764632085,13141.874198240002,29433.101575859997,53293.62674592001 2025-12-01,23:34:47.000,335,11134507,6565,0,1764632086,13141.901143479998,32661.36344544,53293.64770728 2025-12-01,23:34:48.000,335,11134614,6084,0,1764632087,13141.941561339998,25743.579884730003,53293.62674592001 2025-12-01,23:34:49.000,335,11134462,6205,0,1764632088,13141.941561339998,28971.834705179994,53293.64770728 2025-12-01,23:34:50.000,335,11134587,6485,0,1764632089,13141.928088719993,25743.44595126,53293.71059136 2025-12-01,23:34:52.000,335,11134508,6165,0,1764632091,13142.029133369993,28049.343258599998,53293.71757848 2025-12-01,23:34:53.000,335,11134450,6245,0,1764632092,13142.008924439993,33583.51653378,53293.71059136 2025-12-01,23:34:54.000,335,11134481,6525,0,1764632093,13142.015660749988,27588.01999488,53293.69661712 2025-12-01,23:34:55.000,335,11134559,6605,0,1764632094,13142.022397059998,26665.56379395,53293.752514080006 2025-12-01,23:34:56.000,335,11134543,6725,0,1764632095,13142.002188129998,29432.5940385,53293.71059136 2025-12-01,23:34:57.000,335,11134485,6685,0,1764632096,13141.981979199998,28971.2989713,53293.70360424001 2025-12-01,23:34:58.000,335,11134593,6565,0,1764632097,13141.941561339998,30816.00694839,53293.801423920006 2025-12-01,23:34:59.000,335,11134533,6445,0,1764632098,13141.961770269998,28048.737033419995,53293.80841104 2025-12-01,23:35:00.000,335,11134560,6084,0,1764632099,13141.901143479998,30354.57089859,53293.83635952 2025-12-01,23:35:01.000,335,11134436,5884,0,1764632100,13141.860725619998,33121.53770097,53293.80841104 2025-12-01,23:35:03.000,335,11134469,6605,0,1764632102,13141.833780380002,30815.626295370006,53293.77347544001 2025-12-01,23:35:04.000,335,11134498,6084,0,1764632103,13141.806835139992,29893.184192700006,53293.7595012 2025-12-01,23:35:05.000,335,11134521,6965,0,1764632104,13141.806835139992,25281.312037590003,53293.83635952 2025-12-01,23:35:06.000,335,11134571,6725,0,1764632105,13141.725999419992,26203.725943740006,53293.84334664001 2025-12-01,23:35:07.000,335,11134603,6485,0,1764632106,13141.678845249997,29432.044206360006,53293.850333760005 2025-12-01,23:35:08.000,335,11134482,6284,0,1764632107,13141.685581559992,29893.296978779996,53293.780462560004 2025-12-01,23:35:09.000,335,11134544,6165,0,1764632108,13141.598009529996,29432.1005994,53293.752514080006 2025-12-01,23:35:10.000,335,11134482,6445,0,1764632109,13141.537382739996,28971.002907839997,53293.780462560004 2025-12-01,23:35:11.000,335,11134522,6205,0,1764632110,13141.591273220001,33582.86096469,53293.79443680001 2025-12-01,23:35:12.000,335,11134507,6765,0,1764632111,13141.510437500001,34044.106687980006,53293.81539816 2025-12-01,23:35:14.000,335,11134512,6005,0,1764632113,13141.496964879996,33121.95359963999,53293.76648832 2025-12-01,23:35:15.000,335,11134525,6725,0,1764632114,13141.544119049991,30816.133832730004,53293.780462560004 2025-12-01,23:35:16.000,335,11134555,6485,0,1764632115,13141.496964879996,25282.094491020005,53293.71059136 2025-12-01,23:35:17.000,335,11134553,6685,0,1764632116,13141.517173809996,31738.738065390004,53293.780462560004 2025-12-01,23:35:18.000,335,11134440,5884,0,1764632117,13141.564327979992,33122.418842219995,53293.731552720004 2025-12-01,23:35:19.000,335,11134502,6165,0,1764632118,13141.517173809996,28510.504392329996,53293.7595012 2025-12-01,23:35:20.000,335,11134526,6165,0,1764632119,13141.598009529996,28971.834705179994,53293.81539816 2025-12-01,23:35:21.000,335,11134517,6565,0,1764632120,13141.598009529996,25743.537589950007,53293.731552720004 2025-12-01,23:35:22.000,335,11134492,6045,0,1764632121,13141.638427389997,31277.78135643,53293.67565576001 2025-12-01,23:35:23.000,335,11134530,6324,0,1764632122,13141.692317870002,27127.084433309996,53293.731552720004 2025-12-01,23:35:25.000,335,11134525,6805,0,1764632124,13141.793362520002,30816.549731399995,53293.76648832 2025-12-01,23:35:26.000,335,11134481,6565,0,1764632125,13141.786626209992,30355.1841729,53293.81539816 2025-12-01,23:35:27.000,335,11134476,5925,0,1764632126,13141.820307759997,25282.16498232,53293.82238528001 2025-12-01,23:35:28.000,335,11134495,6525,0,1764632127,13141.907879789993,28971.524543460007,53293.78744968 2025-12-01,23:35:29.000,335,11134463,6965,0,1764632128,13141.894407170003,23898.350272020005,53293.82238528001 2025-12-01,23:35:30.000,335,11134545,6685,0,1764632129,13141.901143479998,29432.43190851,53293.82238528001 2025-12-01,23:35:31.000,335,11134526,6045,0,1764632130,13141.914616100003,28971.12979218,53293.7595012 2025-12-01,23:35:32.000,335,11134550,6205,0,1764632131,13141.928088719993,22975.675548059997,53293.82238528001 2025-12-01,23:35:33.000,335,11134512,6084,0,1764632132,13141.921352409998,30815.68268841,53293.81539816 2025-12-01,23:35:34.000,335,11134456,6205,0,1764632133,13141.907879789993,30815.562853199997,53293.80841104 2025-12-01,23:35:36.000,335,11134495,6645,0,1764632135,13141.887670859993,30354.190245570004,53293.78744968 2025-12-01,23:35:37.000,335,11134540,5884,0,1764632136,13141.833780380002,26664.731996610004,53293.84334664001 2025-12-01,23:35:38.000,335,11134483,6565,0,1764632137,13141.833780380002,30354.176147310005,53293.7595012 2025-12-01,23:35:39.000,335,11134563,6725,0,1764632138,13141.860725619998,26664.710849220006,53293.81539816 2025-12-01,23:35:40.000,335,11134535,6565,0,1764632139,13141.820307759997,27587.117706239995,53293.864308 2025-12-01,23:35:41.000,335,11134525,6405,0,1764632140,13141.853989310002,29431.839781589995,53293.81539816 2025-12-01,23:35:42.000,335,11134533,6445,0,1764632141,13141.800098829997,29431.846830719995,53293.780462560004 2025-12-01,23:35:43.000,335,11134514,6084,0,1764632142,13141.779889899997,29893.10665227,53293.80841104 2025-12-01,23:35:44.000,335,11134586,5965,0,1764632143,13141.793362520002,28970.847826979996,53293.752514080006 2025-12-01,23:35:45.000,335,11134512,6324,0,1764632144,13141.773153590002,26203.902171990005,53293.84334664001 2025-12-01,23:35:47.000,335,11134429,6445,0,1764632146,13141.840516689997,31277.224475159994,53293.77347544001 2025-12-01,23:35:48.000,335,11134461,6565,0,1764632147,13141.880934549998,31277.266769940004,53293.79443680001 2025-12-01,23:35:49.000,335,11134523,6365,0,1764632148,13141.887670859993,28971.524543460007,53293.8293724 2025-12-01,23:35:50.000,335,11134483,6765,0,1764632149,13141.961770269998,27588.00589662,53293.88526936 2025-12-01,23:35:51.000,335,11134510,6045,0,1764632150,13142.008924439993,32199.962641289996,53293.90623072 2025-12-01,23:35:52.000,335,11134510,6324,0,1764632151,13142.008924439993,27126.985745490005,53293.90623072 2025-12-01,23:35:53.000,335,11134460,6165,0,1764632152,13142.130178019994,29894.185169160002,53293.8293724 2025-12-01,23:35:54.000,335,11134500,6245,0,1764632153,13142.150386949994,28971.841754310008,53293.97610192 2025-12-01,23:35:55.000,335,11134431,6605,0,1764632154,13142.19754111999,28049.49833946,53293.89225648001 2025-12-01,23:35:56.000,335,11134419,6525,0,1764632155,13142.211013739994,27588.316058340002,53293.920204960006 2025-12-01,23:35:58.000,335,11134534,6485,0,1764632157,13142.28511315,30816.549731399995,53293.87828224 2025-12-01,23:35:59.000,335,11134506,6365,0,1764632158,13142.36594887,29432.932396739998,53293.99706328 2025-12-01,23:36:00.000,335,11134544,6245,0,1764632159,13142.44004827999,30355.233516809996,53293.95514056 2025-12-01,23:36:01.000,335,11134482,6165,0,1764632160,13142.42657566,22976.183085419994,53293.98308904 2025-12-01,23:36:02.000,335,11134507,6485,0,1764632161,13142.50741138,34966.80255933,53293.91321784001 2025-12-01,23:36:03.000,335,11134592,5965,0,1764632162,13142.5882471,28048.98375297,53294.018024640005 2025-12-01,23:36:04.000,335,11134467,6725,0,1764632163,13142.60845603,27126.506404650005,53293.99706328 2025-12-01,23:36:05.000,335,11134504,6124,0,1764632164,13142.60845603,29432.403711990002,53294.0040504 2025-12-01,23:36:06.000,335,11134618,6045,0,1764632165,13142.68929175,29893.473207029994,53294.0040504 2025-12-01,23:36:07.000,335,11134455,6605,0,1764632166,13142.722973299991,28048.589001689994,53293.97610192 2025-12-01,23:36:09.000,335,11134565,6965,0,1764632168,13142.844226879992,30815.513509290002,53294.018024640005 2025-12-01,23:36:10.000,335,11134532,6165,0,1764632169,13142.844226879992,26664.844782689994,53294.01103752001 2025-12-01,23:36:11.000,335,11134390,6245,0,1764632170,13142.857699499997,31276.53366042,53294.018024640005 2025-12-01,23:36:12.000,335,11134363,6525,0,1764632171,13142.972216770002,28970.62930395,53294.03199888 2025-12-01,23:36:13.000,335,11134467,6565,0,1764632172,13142.958744149997,31737.596106330006,53294.04597312 2025-12-01,23:36:14.000,335,11134507,6685,0,1764632173,13142.938535219997,28509.369482399998,53294.03898600001 2025-12-01,23:36:15.000,335,11134457,6565,0,1764632174,13142.965480459992,33121.10065491,53294.136805680006 2025-12-01,23:36:16.000,335,11134536,6284,0,1764632175,13142.931798910002,28970.396682659994,53294.08090872001 2025-12-01,23:36:17.000,335,11134545,6565,0,1764632176,13142.945271529992,29892.740097510003,53294.10187008 2025-12-01,23:36:18.000,335,11134581,6645,0,1764632177,13142.884644739992,29892.803539679997,53294.17174128 2025-12-01,23:36:20.000,335,11134501,6525,0,1764632179,13142.904853669992,25281.065318039997,53294.15077992 2025-12-01,23:36:21.000,335,11134515,6205,0,1764632180,13142.857699499997,25281.128760210006,53294.15077992 2025-12-01,23:36:22.000,335,11134482,6165,0,1764632181,13142.810545330001,31737.63840111,53294.16475416 2025-12-01,23:36:23.000,335,11134517,6324,0,1764632182,13142.749918540001,29431.860928979993,53294.16475416 2025-12-01,23:36:24.000,335,11134563,6365,0,1764632183,13142.763391159991,31737.878071529994,53294.24859960001 2025-12-01,23:36:25.000,335,11134389,6645,0,1764632184,13142.722973299991,35888.539749,53294.24859960001 2025-12-01,23:36:26.000,335,11134519,6525,0,1764632185,13142.682555439991,29432.1005994,53294.24859960001 2025-12-01,23:36:27.000,335,11134573,6405,0,1764632186,13142.682555439991,25281.565806269995,53294.17872840001 2025-12-01,23:36:28.000,335,11134599,6405,0,1764632187,13142.696028059996,26665.126747889997,53294.20667688001 2025-12-01,23:36:29.000,335,11134539,6725,0,1764632188,13142.64887389,30815.802523620005,53294.27654808001 2025-12-01,23:36:31.000,335,11134531,6605,0,1764632190,13142.615192339996,27587.5547523,53294.26257384 2025-12-01,23:36:32.000,335,11134555,6885,0,1764632191,13142.594983409996,28971.073399140005,53294.20667688001 2025-12-01,23:36:33.000,335,11134559,6605,0,1764632192,13142.58151078999,32199.300023069998,53294.185715520005 2025-12-01,23:36:34.000,335,11134512,6284,0,1764632193,13142.60845603,29894.121726989993,53294.26257384 2025-12-01,23:36:35.000,335,11134523,6525,0,1764632194,13142.62866496,29432.1005994,53294.283535200004 2025-12-01,23:36:36.000,335,11134474,6124,0,1764632195,13142.62866496,28970.742090030006,53294.22763824001 2025-12-01,23:36:37.000,335,11134544,5965,0,1764632196,13142.64887389,26664.724947480005,53294.26956096 2025-12-01,23:36:38.000,335,11134520,6005,0,1764632197,13142.635401269996,28509.461121090004,53294.22763824001 2025-12-01,23:36:39.000,335,11134519,6485,0,1764632198,13142.68929175,29431.61420943,53294.26257384 2025-12-01,23:36:40.000,335,11134510,6124,0,1764632199,13142.716236989996,22975.055224619995,53294.185715520005 2025-12-01,23:36:42.000,335,11134542,6205,0,1764632201,13142.824017949992,30353.612216909998,53294.16475416 2025-12-01,23:36:43.000,335,11134579,6525,0,1764632202,13142.837490569997,29892.387641010006,53294.136805680006 2025-12-01,23:36:44.000,335,11134554,6205,0,1764632203,13142.830754260001,27586.40574411,53294.20667688001 2025-12-01,23:36:45.000,335,11134559,6725,0,1764632204,13142.817281639997,27586.26476151,53294.10885720001 2025-12-01,23:36:46.000,335,11134376,6124,0,1764632205,13142.864435809992,30353.25271128,53294.12981856001 2025-12-01,23:36:47.000,335,11134483,6645,0,1764632206,13142.837490569997,32197.83380403,53294.12981856001 2025-12-01,23:36:48.000,335,11134493,6565,0,1764632207,13142.857699499997,24818.9384535,53294.16475416 2025-12-01,23:36:49.000,335,11134591,6485,0,1764632208,13142.871172120002,31275.363504840003,53294.087895840006 2025-12-01,23:36:50.000,335,11134558,6124,0,1764632209,13142.850963190001,25280.007948540006,53294.1437928 2025-12-01,23:36:51.000,335,11134484,5884,0,1764632210,13142.837490569997,26202.302019480005,53294.20667688001 2025-12-01,23:36:53.000,335,11134469,6685,0,1764632212,13142.844226879992,29891.576991060007,53294.234625360004 2025-12-01,23:36:54.000,335,11134475,6485,0,1764632213,13142.837490569997,30352.745173920004,53294.15776704001 2025-12-01,23:36:55.000,335,11134456,6045,0,1764632214,13142.803809019992,31275.046293990003,53294.1437928 2025-12-01,23:36:56.000,335,11134531,6525,0,1764632215,13142.824017949992,28046.76327702,53294.27654808001 2025-12-01,23:36:57.000,335,11134528,6245,0,1764632216,13142.817281639997,28969.156035780004,53294.29750944001 2025-12-01,23:36:58.000,335,11134517,6485,0,1764632217,13142.790336400001,32197.35446319,53294.19270264 2025-12-01,23:36:59.000,335,11134542,6124,0,1764632218,13142.797072709996,32658.529695179997,53294.24859960001 2025-12-01,23:37:00.000,335,11134546,6245,0,1764632219,13142.803809019992,29430.324218640002,53294.19270264 2025-12-01,23:37:01.000,335,11134487,6284,0,1764632220,13142.783600089992,32658.586088220007,53294.3184708 2025-12-01,23:37:02.000,335,11134483,6485,0,1764632221,13142.763391159991,31736.306115540006,53294.17872840001 2025-12-01,23:37:04.000,335,11134525,6525,0,1764632223,13142.770127470001,30814.09663416,53294.24859960001 2025-12-01,23:37:05.000,335,11134550,6365,0,1764632224,13142.763391159991,28508.269818119996,53294.29750944001 2025-12-01,23:37:06.000,335,11134508,6245,0,1764632225,13142.736445919996,31275.363504840003,53294.32545792001 2025-12-01,23:37:07.000,335,11134544,6124,0,1764632226,13142.756654849996,31275.370553970002,53294.27654808001 2025-12-01,23:37:08.000,335,11134408,6084,0,1764632227,13142.797072709996,25741.295966610007,53294.283535200004 2025-12-01,23:37:09.000,335,11134592,6205,0,1764632228,13142.797072709996,27124.95559605,53294.24161248 2025-12-01,23:37:10.000,335,11134576,6405,0,1764632229,13142.790336400001,26663.81560971,53294.32545792001 2025-12-01,23:37:11.000,335,11134556,6284,0,1764632230,13142.797072709996,29430.852903389998,53294.388342 2025-12-01,23:37:12.000,335,11134510,6245,0,1764632231,13142.824017949992,28047.38360046,53294.304496560006 2025-12-01,23:37:13.000,335,11134581,6605,0,1764632232,13142.857699499997,32659.14296949,53294.353406400005 2025-12-01,23:37:15.000,335,11134530,6645,0,1764632234,13142.904853669992,28508.587028969996,53294.32545792001 2025-12-01,23:37:16.000,335,11134557,6645,0,1764632235,13142.918326289997,28969.776359220006,53294.29750944001 2025-12-01,23:37:17.000,335,11134560,6245,0,1764632236,13142.911589980002,30353.28795693,53294.3184708 2025-12-01,23:37:18.000,335,11134556,6245,0,1764632237,13142.952007840002,27586.229515860003,53294.402316240004 2025-12-01,23:37:19.000,335,11134565,6925,0,1764632238,13142.972216770002,34965.117817260005,53294.353406400005 2025-12-01,23:37:20.000,335,11134513,6445,0,1764632239,13143.005898319992,30353.295006059998,53294.423277600006 2025-12-01,23:37:21.000,335,11134575,6485,0,1764632240,13143.026107249992,31736.68676856,53294.32545792001 2025-12-01,23:37:22.000,335,11134522,6045,0,1764632241,13143.005898319992,28969.748162699994,53294.36039352 2025-12-01,23:37:23.000,335,11134545,6565,0,1764632242,13143.066525109993,32197.974786630002,53294.37436776001 2025-12-01,23:37:24.000,335,11134489,6324,0,1764632243,13143.086734039993,33120.26885757,53294.36738064 2025-12-01,23:37:26.000,335,11134539,6685,0,1764632245,13143.059788799997,32658.945593850003,53294.29052232 2025-12-01,23:37:27.000,335,11134520,5884,0,1764632246,13143.053052490002,28969.52963967,53294.3184708 2025-12-01,23:37:28.000,335,11134541,6405,0,1764632247,13143.059788799997,30352.977795209998,53294.388342 2025-12-01,23:37:29.000,335,11134533,6645,0,1764632248,13143.026107249992,28047.122782649996,53294.423277600006 2025-12-01,23:37:30.000,335,11134567,6565,0,1764632249,13143.046316179993,23435.363413619998,53294.43026472 2025-12-01,23:37:31.000,335,11134542,6165,0,1764632250,13143.019370939997,30353.048286510006,53294.39532912001 2025-12-01,23:37:32.000,335,11134530,6045,0,1764632251,13143.032843560002,29891.689777139996,53294.423277600006 2025-12-01,23:37:33.000,335,11134499,6605,0,1764632252,13143.012634630002,26663.554791899995,53294.43026472 2025-12-01,23:37:34.000,335,11134574,6084,0,1764632253,13142.938535219997,28969.332264030003,53294.353406400005 2025-12-01,23:37:35.000,335,11134532,6245,0,1764632254,13142.931798910002,26202.35841252,53294.36738064 2025-12-01,23:37:37.000,335,11134520,6284,0,1764632256,13142.931798910002,30352.822714349997,53294.43725184 2025-12-01,23:37:38.000,335,11134568,6245,0,1764632257,13142.938535219997,31736.299066410007,53294.44423896001 2025-12-01,23:37:39.000,335,11134535,6445,0,1764632258,13142.925062599992,30352.879107390007,53294.402316240004 2025-12-01,23:37:40.000,335,11134520,6124,0,1764632259,13142.911589980002,33119.98689237,53294.472187440006 2025-12-01,23:37:41.000,335,11134576,6084,0,1764632260,13142.884644739992,27124.7793678,53294.47917456 2025-12-01,23:37:42.000,335,11134503,6565,0,1764632261,13142.925062599992,31736.623326390007,53294.47917456 2025-12-01,23:37:43.000,335,11134605,6405,0,1764632262,13142.911589980002,32197.812656640002,53294.46520032001 2025-12-01,23:37:44.000,335,11134592,5965,0,1764632263,13142.911589980002,32197.8267549,53294.43026472 2025-12-01,23:37:45.000,335,11134561,6685,0,1764632264,13142.911589980002,28969.649474880003,53294.472187440006 2025-12-01,23:37:46.000,335,11134565,6725,0,1764632265,13142.952007840002,28508.54473419,53294.472187440006 2025-12-01,23:37:48.000,335,11134307,6605,0,1764632267,13142.965480459992,32659.241657310005,53294.472187440006 2025-12-01,23:37:49.000,335,11134485,6685,0,1764632268,13143.039579869997,29892.190265369994,53294.451226080004 2025-12-01,23:37:50.000,335,11134497,6485,0,1764632269,13143.039579869997,27125.160020819996,53294.50013592 2025-12-01,23:37:51.000,335,11134569,6485,0,1764632270,13143.073261420002,28508.763257219995,53294.54205864001 2025-12-01,23:37:52.000,335,11134498,6045,0,1764632271,13143.154097139988,27125.202315600007,53294.58398136001 2025-12-01,23:37:53.000,335,11134514,6365,0,1764632272,13143.181042379998,29431.13486859,53294.57699424 2025-12-01,23:37:54.000,335,11134533,6605,0,1764632273,13143.160833449998,28508.798502870006,53294.66083968001 2025-12-01,23:37:55.000,335,11134497,6525,0,1764632274,13143.201251309998,27125.308052549997,53294.472187440006 2025-12-01,23:37:56.000,335,11134515,6485,0,1764632275,13143.248405479993,29431.057328159994,53294.521097280005 2025-12-01,23:37:57.000,335,11134548,6005,0,1764632276,13143.241669169998,31736.933488110008,53294.5979556 2025-12-01,23:37:59.000,335,11134573,6605,0,1764632278,13143.322504889999,30814.519581960005,53294.5979556 2025-12-01,23:38:00.000,335,11134433,6365,0,1764632279,13143.295559649989,28508.572930709997,53294.65385256 2025-12-01,23:38:01.000,335,11134494,6565,0,1764632280,13143.214723929988,27586.321154549994,53294.639878320006 2025-12-01,23:38:02.000,335,11134488,6245,0,1764632281,13143.255141789989,23435.687673599998,53294.57699424 2025-12-01,23:38:03.000,335,11134511,6885,0,1764632282,13143.228196549993,27125.11772604,53294.5979556 2025-12-01,23:38:04.000,335,11134467,6045,0,1764632283,13143.221460239998,25741.655472240003,53294.62590408 2025-12-01,23:38:05.000,335,11134464,6405,0,1764632284,13143.207987619993,28508.615225489993,53294.60494272 2025-12-01,23:38:06.000,335,11134520,6284,0,1764632285,13143.221460239998,29892.091577550003,53294.5979556 2025-12-01,23:38:07.000,335,11134474,6445,0,1764632286,13143.201251309998,30353.217465630005,53294.570007120004 2025-12-01,23:38:08.000,335,11134525,6845,0,1764632287,13143.127151899993,29430.874050779996,53294.57699424 2025-12-01,23:38:10.000,335,11134566,6324,0,1764632289,13143.106942969993,32197.98888489,53294.618916960004 2025-12-01,23:38:11.000,335,11134427,7245,0,1764632290,13143.093470350002,28969.712917049997,53294.68180104001 2025-12-01,23:38:12.000,335,11134467,6725,0,1764632291,13143.026107249992,27125.004939959996,53294.6678268 2025-12-01,23:38:13.000,335,11134461,6845,0,1764632292,13143.066525109993,28969.748162699994,53294.71673664 2025-12-01,23:38:14.000,335,11134494,5765,0,1764632293,13143.005898319992,31275.652519170006,53294.60494272 2025-12-01,23:38:15.000,335,11134438,6445,0,1764632294,13142.965480459992,32659.178215139997,53294.67481392 2025-12-01,23:38:16.000,335,11134450,6045,0,1764632295,13142.958744149997,29892.13387233,53294.639878320006 2025-12-01,23:38:17.000,335,11134467,6685,0,1764632296,13142.972216770002,34042.68981285,53294.61192984001 2025-12-01,23:38:18.000,335,11134463,6445,0,1764632297,13142.938535219997,28508.622274620007,53294.639878320006 2025-12-01,23:38:19.000,335,11134467,6765,0,1764632298,13142.877908429997,28969.748162699994,53294.688788160005 2025-12-01,23:38:21.000,335,11134471,6885,0,1764632300,13142.884644739992,25280.254668089998,53294.618916960004 2025-12-01,23:38:22.000,335,11134435,6565,0,1764632301,13142.817281639997,33581.380647390004,53294.66083968001 2025-12-01,23:38:23.000,335,11134444,6365,0,1764632302,13142.783600089992,32658.938544720004,53294.61192984001 2025-12-01,23:38:24.000,335,11134445,6045,0,1764632303,13142.776863779996,32197.699870559998,53294.639878320006 2025-12-01,23:38:25.000,335,11134471,6925,0,1764632304,13142.736445919996,28047.08048787,53294.65385256 2025-12-01,23:38:26.000,335,11134503,6845,0,1764632305,13142.736445919996,25280.043194190002,53294.74468512 2025-12-01,23:38:27.000,335,11134381,6685,0,1764632306,13142.736445919996,33581.11278045,53294.737698000004 2025-12-01,23:38:28.000,335,11134549,6645,0,1764632307,13142.696028059996,28046.91835788,53294.75167224001 2025-12-01,23:38:29.000,335,11134477,7365,0,1764632308,13142.66908282,24357.495354569997,53294.61192984001 2025-12-01,23:38:30.000,335,11134450,6284,0,1764632309,13142.62192864999,28507.980803790007,53294.590968480006 2025-12-01,23:38:32.000,335,11134478,6205,0,1764632311,13142.56803817,28507.89621423,53294.6678268 2025-12-01,23:38:33.000,335,11134428,6005,0,1764632312,13142.58151078999,27585.503455469996,53294.73071088001 2025-12-01,23:38:34.000,335,11134419,6565,0,1764632313,13142.50067506999,31274.863016610005,53294.639878320006 2025-12-01,23:38:35.000,335,11134507,6605,0,1764632314,13142.48046613999,29430.1973343,53294.63289120001 2025-12-01,23:38:36.000,335,11134524,6124,0,1764632315,13142.44678459,33580.64753787,53294.69577528 2025-12-01,23:38:37.000,335,11134259,6405,0,1764632316,13142.392894109995,25740.788429249995,53294.688788160005 2025-12-01,23:38:38.000,335,11134473,6525,0,1764632317,13142.35921255999,29891.414861070007,53294.69577528 2025-12-01,23:38:39.000,335,11134363,6565,0,1764632318,13142.34573994,31274.834820090007,53294.58398136001 2025-12-01,23:38:40.000,335,11134434,6045,0,1764632319,13142.35921255999,23896.136845200002,53294.5979556 2025-12-01,23:38:41.000,335,11134482,6165,0,1764632320,13142.35921255999,25279.697786820005,53294.688788160005 2025-12-01,23:38:43.000,335,11134447,6605,0,1764632322,13142.29858576999,31275.018097470005,53294.54205864001 2025-12-01,23:38:44.000,335,11134475,6284,0,1764632323,13142.29858576999,33119.67673065,53294.61192984001 2025-12-01,23:38:45.000,335,11134446,6084,0,1764632324,13142.29858576999,30813.793521569998,53294.56302000001 2025-12-01,23:38:46.000,335,11134470,6005,0,1764632325,13142.30532208,29891.47830324,53294.50013592 2025-12-01,23:38:47.000,335,11134479,6485,0,1764632326,13142.27837683999,28969.092593609996,53294.54904576 2025-12-01,23:38:48.000,335,11134477,6565,0,1764632327,13142.251431599994,33119.585091960005,53294.54904576 2025-12-01,23:38:49.000,335,11134451,6525,0,1764632328,13142.26490422,32658.452154750004,53294.521097280005 2025-12-01,23:38:50.000,335,11134514,6084,0,1764632329,13142.27837683999,33119.641485,53294.46520032001 2025-12-01,23:38:51.000,335,11134471,6645,0,1764632330,13142.26490422,24357.269782410003,53294.43725184 2025-12-01,23:38:52.000,335,11134425,6725,0,1764632331,13142.231222669994,30813.574998540003,53294.402316240004 2025-12-01,23:38:54.000,335,11134448,6245,0,1764632333,13142.31879469999,29429.957663880006,53294.49314880001 2025-12-01,23:38:55.000,335,11134401,6645,0,1764632334,13142.32553101,27123.968717850003,53294.4582132 2025-12-01,23:38:56.000,335,11134410,6565,0,1764632335,13142.271640529994,28507.339332960008,53294.4582132 2025-12-01,23:38:57.000,335,11134433,6605,0,1764632336,13142.312058389994,28507.289989049998,53294.521097280005 2025-12-01,23:38:58.000,335,11134402,5965,0,1764632337,13142.271640529994,28968.41587713,53294.49314880001 2025-12-01,23:38:59.000,335,11134425,6525,0,1764632338,13142.27837683999,30813.004019009997,53294.4582132 2025-12-01,23:39:00.000,335,11134461,6645,0,1764632339,13142.244695289999,31274.080563180003,53294.5280844 2025-12-01,23:39:01.000,335,11134394,6324,0,1764632340,13142.251431599994,31274.024170139994,53294.5280844 2025-12-01,23:39:02.000,335,11134423,6605,0,1764632341,13142.251431599994,30812.743201200006,53294.4582132 2025-12-01,23:39:03.000,335,11134474,6165,0,1764632342,13142.244695289999,31734.959731709998,53294.53507152 2025-12-01,23:39:05.000,335,11134517,6885,0,1764632344,13142.21775004999,31734.896289540004,53294.46520032001 2025-12-01,23:39:06.000,335,11134476,6084,0,1764632345,13142.231222669994,27584.305103370003,53294.472187440006 2025-12-01,23:39:07.000,335,11134531,6565,0,1764632346,13142.231222669994,29890.167165060004,53294.5280844 2025-12-01,23:39:08.000,335,11134536,6045,0,1764632347,13142.244695289999,32195.852998500006,53294.44423896001 2025-12-01,23:39:09.000,335,11134523,6525,0,1764632348,13142.23795897999,27584.227562939996,53294.48616168 2025-12-01,23:39:10.000,335,11134501,6645,0,1764632349,13142.224486359999,27123.087576599995,53294.53507152 2025-12-01,23:39:11.000,335,11134534,6245,0,1764632350,13142.26490422,23894.938493099995,53294.451226080004 2025-12-01,23:39:12.000,335,11134557,6685,0,1764632351,13142.271640529994,30351.19436532,53294.53507152 2025-12-01,23:39:13.000,335,11134503,6805,0,1764632352,13142.28511315,33579.294104910005,53294.521097280005 2025-12-01,23:39:14.000,335,11134450,5965,0,1764632353,13142.244695289999,28506.64146909,53294.56302000001 2025-12-01,23:39:16.000,335,11134577,6525,0,1764632355,13142.26490422,30812.51057991,53294.46520032001 2025-12-01,23:39:17.000,335,11134515,6685,0,1764632356,13142.28511315,29890.19536158,53294.5280844 2025-12-01,23:39:18.000,335,11134559,6365,0,1764632357,13142.25816790999,31734.94563345,53294.50013592 2025-12-01,23:39:19.000,335,11134506,6005,0,1764632358,13142.23795897999,32196.120865439996,53294.51411016001 2025-12-01,23:39:20.000,335,11134563,6525,0,1764632359,13142.251431599994,23895.241605689997,53294.54904576 2025-12-01,23:39:21.000,335,11134543,6525,0,1764632360,13142.271640529994,30351.560920079995,53294.54205864001 2025-12-01,23:39:22.000,335,11134511,6645,0,1764632361,13142.231222669994,29890.392737219998,53294.53507152 2025-12-01,23:39:23.000,335,11134504,6084,0,1764632362,13142.244695289999,26201.167109550006,53294.53507152 2025-12-01,23:39:24.000,335,11134527,6765,0,1764632363,13142.28511315,31735.143009089996,53294.570007120004 2025-12-01,23:39:25.000,335,11134567,6765,0,1764632364,13142.271640529994,28045.910332290005,53294.521097280005 2025-12-01,23:39:27.000,335,11134593,6565,0,1764632366,13142.21775004999,30351.68075529,53294.56302000001 2025-12-01,23:39:28.000,335,11134500,6084,0,1764632367,13142.231222669994,29890.51257243,53294.5979556 2025-12-01,23:39:29.000,335,11134556,6324,0,1764632368,13142.184068499999,27123.496426140002,53294.55603288 2025-12-01,23:39:30.000,335,11134491,6645,0,1764632369,13142.109969089994,25278.767301660002,53294.50013592 2025-12-01,23:39:31.000,335,11134547,6525,0,1764632370,13142.123441709999,32196.261848039998,53294.570007120004 2025-12-01,23:39:32.000,335,11134532,6045,0,1764632371,13142.049342299993,29890.38568809,53294.48616168 2025-12-01,23:39:33.000,335,11134537,6805,0,1764632372,13142.002188129998,24817.50043098,53294.5280844 2025-12-01,23:39:34.000,335,11134537,6445,0,1764632373,13141.975242889988,27123.221510069998,53294.62590408 2025-12-01,23:39:35.000,335,11134509,6525,0,1764632374,13141.948297649993,25278.576975150005,53294.58398136001 2025-12-01,23:39:36.000,335,11134585,6725,0,1764632375,13141.901143479998,28045.501482749998,53294.570007120004 2025-12-01,23:39:38.000,335,11134520,6045,0,1764632377,13141.827044069993,27123.02413443,53294.451226080004 2025-12-01,23:39:39.000,335,11134606,6365,0,1764632378,13141.813571450002,30351.137972280005,53294.55603288 2025-12-01,23:39:40.000,335,11134544,6084,0,1764632379,13141.779889899997,29428.801606559995,53294.521097280005 2025-12-01,23:39:41.000,335,11134578,6205,0,1764632380,13141.800098829997,32656.929542669997,53294.51411016001 2025-12-01,23:39:42.000,335,11134514,6324,0,1764632381,13141.746208349992,28967.478342839997,53294.53507152 2025-12-01,23:39:43.000,335,11134547,6965,0,1764632382,13141.746208349992,26200.518589590007,53294.472187440006 2025-12-01,23:39:44.000,335,11134490,6084,0,1764632383,13141.752944660002,28045.17017364,53294.57699424 2025-12-01,23:39:45.000,335,11134545,6645,0,1764632384,13141.719263109997,31734.45219435,53294.51411016001 2025-12-01,23:39:46.000,335,11134527,6645,0,1764632385,13141.725999419992,30350.996989680003,53294.50712304 2025-12-01,23:39:47.000,335,11134516,6045,0,1764632386,13141.739472039997,31734.43809609,53294.51411016001 2025-12-01,23:39:49.000,335,11134488,6205,0,1764632388,13141.773153590002,26200.525638720006,53294.472187440006 2025-12-01,23:39:50.000,335,11134434,6084,0,1764632389,13141.833780380002,30350.940596639994,53294.47917456 2025-12-01,23:39:51.000,335,11134563,6365,0,1764632390,13141.813571450002,34501.531782809994,53294.521097280005 2025-12-01,23:39:52.000,335,11134533,6685,0,1764632391,13141.853989310002,28045.205419289996,53294.4582132 2025-12-01,23:39:53.000,335,11134509,6525,0,1764632392,13141.941561339998,33118.00608684,53294.53507152 2025-12-01,23:39:54.000,335,11134538,6084,0,1764632393,13141.941561339998,28967.569981530003,53294.4582132 2025-12-01,23:39:55.000,335,11134526,6084,0,1764632394,13142.002188129998,27584.142973380003,53294.570007120004 2025-12-01,23:39:56.000,335,11134488,6165,0,1764632395,13141.975242889988,27584.157071640002,53294.57699424 2025-12-01,23:39:57.000,335,11134445,6605,0,1764632396,13142.022397059998,31734.656619119996,53294.618916960004 2025-12-01,23:39:58.000,335,11134497,6725,0,1764632397,13142.022397059998,29890.026182460002,53294.60494272 2025-12-01,23:40:00.000,335,11134618,6205,0,1764632399,13142.008924439993,30812.524678169997,53294.62590408 2025-12-01,23:40:01.000,335,11134505,6605,0,1764632400,13142.002188129998,28506.726058650005,53294.60494272 2025-12-01,23:40:02.000,335,11134483,6725,0,1764632401,13142.029133369993,31734.994977359995,53294.62590408 2025-12-01,23:40:03.000,335,11134556,6205,0,1764632402,13141.961770269998,29429.189308710003,53294.65385256 2025-12-01,23:40:04.000,335,11134515,6525,0,1764632403,13141.988715509993,30812.686808159997,53294.62590408 2025-12-01,23:40:05.000,335,11134553,6605,0,1764632404,13141.961770269998,28045.712956649993,53294.6678268 2025-12-01,23:40:06.000,335,11134502,6124,0,1764632405,13141.853989310002,27584.587068570007,53294.60494272 2025-12-01,23:40:07.000,335,11134572,6124,0,1764632406,13141.880934549998,28045.734104040006,53294.58398136001 2025-12-01,23:40:08.000,335,11134508,5965,0,1764632407,13141.786626209992,28506.916385160002,53294.62590408 2025-12-01,23:40:09.000,335,11134568,6205,0,1764632408,13141.766417279992,32196.282995429996,53294.63289120001 2025-12-01,23:40:11.000,335,11134526,6324,0,1764632410,13141.665372629992,29890.435031999994,53294.60494272 2025-12-01,23:40:12.000,335,11134595,6525,0,1764632411,13141.638427389997,33118.67575419,53294.67481392 2025-12-01,23:40:13.000,335,11134566,6365,0,1764632412,13141.571064290001,27123.50347527,53294.521097280005 2025-12-01,23:40:14.000,335,11134515,6245,0,1764632413,13141.476755949996,27584.629363350003,53294.55603288 2025-12-01,23:40:15.000,335,11134556,6124,0,1764632414,13141.476755949996,28968.155059319994,53294.55603288 2025-12-01,23:40:16.000,335,11134527,6645,0,1764632415,13141.463283329991,28045.839840989996,53294.63289120001 2025-12-01,23:40:17.000,335,11134512,6124,0,1764632416,13141.416129159996,30351.624362250004,53294.54904576 2025-12-01,23:40:18.000,335,11134592,6165,0,1764632417,13141.335293439995,29429.280947399995,53294.58398136001 2025-12-01,23:40:19.000,335,11134542,6284,0,1764632418,13141.3083482,27584.65051074,53294.57699424 2025-12-01,23:40:20.000,335,11134525,6605,0,1764632419,13141.28140295999,29890.449130260007,53294.54205864001 2025-12-01,23:40:22.000,335,11134431,6485,0,1764632421,13141.20730355,32196.282995429996,53294.53507152 2025-12-01,23:40:23.000,335,11134446,6284,0,1764632422,13141.22077616999,25278.689761229994,53294.618916960004 2025-12-01,23:40:24.000,335,11134523,6565,0,1764632423,13141.16688569,31273.79154885,53294.58398136001 2025-12-01,23:40:25.000,335,11134460,6124,0,1764632424,13141.18709462,28506.831795599996,53294.60494272 2025-12-01,23:40:26.000,335,11134460,6324,0,1764632425,13141.16688569,27584.396742059995,53294.5280844 2025-12-01,23:40:27.000,335,11134508,6084,0,1764632426,13141.16014937999,30351.36354444,53294.51411016001 2025-12-01,23:40:28.000,335,11134533,6525,0,1764632427,13141.12646783,27123.129871380006,53294.54205864001 2025-12-01,23:40:29.000,335,11134543,6365,0,1764632428,13141.16014937999,30351.236660099996,53294.54205864001 2025-12-01,23:40:30.000,335,11134482,6205,0,1764632429,13141.092786279994,28967.661620219995,53294.50013592 2025-12-01,23:40:31.000,335,11134491,6565,0,1764632430,13141.09952258999,27123.05233095,53294.54904576 2025-12-01,23:40:33.000,335,11134513,6685,0,1764632432,13141.1062589,27122.88315183,53294.5280844 2025-12-01,23:40:34.000,335,11134554,6165,0,1764632433,13141.07931365999,24355.951595100007,53294.51411016001 2025-12-01,23:40:35.000,335,11134530,6245,0,1764632434,13141.04563211,27122.88315183,53294.5280844 2025-12-01,23:40:36.000,335,11134510,6205,0,1764632435,13141.01868686999,27584.0301873,53294.43026472 2025-12-01,23:40:37.000,335,11134518,6124,0,1764632436,13140.985005319999,25739.329259339996,53294.51411016001 2025-12-01,23:40:38.000,335,11134600,6124,0,1764632437,13141.011950559994,30350.975842290005,53294.472187440006 2025-12-01,23:40:39.000,335,11134554,6165,0,1764632438,13140.97826900999,28967.513588489994,53294.46520032001 2025-12-01,23:40:40.000,335,11134566,6245,0,1764632439,13140.924378529999,26661.757263749998,53294.44423896001 2025-12-01,23:40:41.000,335,11134537,6525,0,1764632440,13140.883960669998,29889.864052470002,53294.472187440006 2025-12-01,23:40:42.000,335,11134476,6084,0,1764632441,13140.904169599999,28506.394749540006,53294.44423896001 2025-12-01,23:40:44.000,335,11134457,6925,0,1764632443,13140.890696979994,28506.45819171,53294.48616168 2025-12-01,23:40:45.000,335,11134520,6165,0,1764632444,13140.890696979994,28045.33230363,53294.40930336 2025-12-01,23:40:46.000,335,11134327,6645,0,1764632445,13140.917642219989,31273.432043220004,53294.423277600006 2025-12-01,23:40:47.000,335,11134336,6205,0,1764632446,13140.904169599999,28967.689816740007,53294.48616168 2025-12-01,23:40:48.000,335,11134374,6245,0,1764632447,13140.904169599999,28967.682767610007,53294.47917456 2025-12-01,23:40:49.000,335,11134474,6245,0,1764632448,13140.951323769994,29890.005035070004,53294.38135488 2025-12-01,23:40:50.000,335,11134550,6124,0,1764632449,13140.910905909994,26200.74416175,53294.44423896001 2025-12-01,23:40:51.000,335,11134477,6565,0,1764632450,13140.964796389999,33118.147069440005,53294.451226080004 2025-12-01,23:40:52.000,335,11134492,6005,0,1764632451,13140.985005319999,26200.73711262,53294.4582132 2025-12-01,23:40:53.000,335,11134502,6445,0,1764632452,13141.005214249999,24817.18322013,53294.44423896001 2025-12-01,23:40:55.000,335,11134490,6124,0,1764632454,13141.032159489994,31734.656619119996,53294.32545792001 2025-12-01,23:40:56.000,335,11134513,6605,0,1764632455,13141.112995209995,29889.948642029995,53294.423277600006 2025-12-01,23:40:57.000,335,11134513,6565,0,1764632456,13141.06584104,23433.643425899994,53294.40930336 2025-12-01,23:40:58.000,335,11134477,6525,0,1764632457,13141.11973151999,29428.75931178,53294.41629048001 2025-12-01,23:40:59.000,335,11134581,6645,0,1764632458,13141.173621999995,32656.957739189995,53294.40930336 2025-12-01,23:41:00.000,335,11134479,6605,0,1764632459,13141.254457719995,22972.538685210005,53294.44423896001 2025-12-01,23:41:01.000,335,11134494,6205,0,1764632460,13141.234248789995,26661.88414809,53294.39532912001 2025-12-01,23:41:02.000,335,11134506,6124,0,1764632461,13141.274666649995,28967.654571089995,53294.472187440006 2025-12-01,23:41:03.000,335,11134468,5965,0,1764632462,13141.26793034,30812.355499049998,53294.472187440006 2025-12-01,23:41:04.000,335,11134517,6645,0,1764632463,13141.28813927,30351.215512709998,53294.43026472 2025-12-01,23:41:06.000,335,11134542,5925,0,1764632465,13141.24772141,31273.48843626,53294.5280844 2025-12-01,23:41:07.000,335,11134483,6725,0,1764632466,13141.24772141,31734.77645433,53294.51411016001 2025-12-01,23:41:08.000,335,11134524,6205,0,1764632467,13141.20730355,34040.57507385001,53294.50013592 2025-12-01,23:41:09.000,335,11134428,6245,0,1764632468,13141.294875579995,30351.243709229995,53294.451226080004 2025-12-01,23:41:10.000,335,11134465,6525,0,1764632469,13141.22751248,35424.15716286001,53294.51411016001 2025-12-01,23:41:11.000,335,11134464,6124,0,1764632470,13141.24098509999,28506.669665609996,53294.46520032001 2025-12-01,23:41:12.000,335,11134565,6445,0,1764632471,13141.193830929995,26662.025130690003,53294.521097280005 2025-12-01,23:41:13.000,335,11134570,6084,0,1764632472,13141.18035830999,32657.23970439,53294.44423896001 2025-12-01,23:41:14.000,335,11134529,6645,0,1764632473,13141.12646783,32657.23265526,53294.521097280005 2025-12-01,23:41:15.000,335,11134568,5884,0,1764632474,13141.153413069995,26662.187260680003,53294.49314880001 2025-12-01,23:41:17.000,335,11134469,6725,0,1764632476,13141.09952258999,30812.870085539995,53294.56302000001 2025-12-01,23:41:18.000,335,11134506,6165,0,1764632477,13141.12646783,28968.267845399998,53294.50013592 2025-12-01,23:41:19.000,335,11134533,6565,0,1764632478,13141.072577349994,28046.001970979996,53294.50013592 2025-12-01,23:41:20.000,335,11134461,6725,0,1764632479,13141.01868686999,28968.38768061,53294.64686544 2025-12-01,23:41:21.000,335,11134455,6565,0,1764632480,13141.005214249999,29890.709948069998,53294.618916960004 2025-12-01,23:41:22.000,335,11134489,6525,0,1764632481,13140.991741629994,28046.213444880006,53294.63289120001 2025-12-01,23:41:23.000,335,11134456,6045,0,1764632482,13140.964796389999,28968.599154509997,53294.65385256 2025-12-01,23:41:24.000,335,11134519,6485,0,1764632483,13140.937851149989,28507.487364689994,53294.472187440006 2025-12-01,23:41:25.000,335,11134469,6605,0,1764632484,13140.904169599999,30813.398770290005,53294.47917456 2025-12-01,23:41:26.000,335,11134546,6245,0,1764632485,13140.917642219989,29891.083551959993,53294.50013592 2025-12-01,23:41:28.000,335,11134521,6685,0,1764632487,13140.904169599999,31735.995953820006,53294.43026472 2025-12-01,23:41:29.000,335,11134469,6525,0,1764632488,13140.931114839994,28507.804575539994,53294.4582132 2025-12-01,23:41:30.000,335,11134495,6445,0,1764632489,13140.951323769994,33119.57099370001,53294.50013592 2025-12-01,23:41:31.000,335,11134491,6605,0,1764632490,13140.910905909994,28508.009000310005,53294.451226080004 2025-12-01,23:41:32.000,335,11134491,6485,0,1764632491,13140.951323769994,28507.973754659994,53294.51411016001 2025-12-01,23:41:33.000,335,11134540,6124,0,1764632492,13140.971532699994,26663.33626887,53294.48616168 2025-12-01,23:41:34.000,335,11134552,6124,0,1764632493,13140.971532699994,28046.90425962,53294.43026472 2025-12-01,23:41:35.000,335,11134528,6165,0,1764632494,13141.011950559994,21129.416762370005,53294.402316240004 2025-12-01,23:41:36.000,335,11134488,6045,0,1764632495,13141.072577349994,30352.900254780005,53294.40930336 2025-12-01,23:41:37.000,335,11134470,6124,0,1764632496,13141.13994044999,27124.666581719997,53294.451226080004 2025-12-01,23:41:39.000,335,11134426,6205,0,1764632498,13141.16688569,26663.526595379997,53294.51411016001 2025-12-01,23:41:40.000,335,11134459,6885,0,1764632499,13141.18709462,31275.116785289996,53294.54205864001 2025-12-01,23:41:41.000,335,11134467,6645,0,1764632500,13141.20730355,31736.327262930005,53294.53507152 2025-12-01,23:41:42.000,335,11134437,6725,0,1764632501,13141.22751248,29430.465201240004,53294.51411016001 2025-12-01,23:41:43.000,335,11134432,6124,0,1764632502,13141.28140295999,27585.848862839994,53294.521097280005 2025-12-01,23:41:44.000,335,11134446,6005,0,1764632503,13141.274666649995,31736.277919019994,53294.50712304 2025-12-01,23:41:45.000,335,11134401,6845,0,1764632504,13141.28813927,27585.714929370006,53294.53507152 2025-12-01,23:41:46.000,335,11134508,6165,0,1764632505,13141.294875579995,34041.970801589996,53294.57699424 2025-12-01,23:41:47.000,335,11134443,6765,0,1764632506,13141.315084509995,27585.580995900003,53294.56302000001 2025-12-01,23:41:48.000,335,11134465,6605,0,1764632507,13141.32855713,30813.730079400004,53294.54904576 2025-12-01,23:41:50.000,335,11134487,6525,0,1764632509,13141.28813927,29430.162088650002,53294.639878320006 2025-12-01,23:41:51.000,335,11134555,6485,0,1764632510,13141.294875579995,28968.86702145,53294.61192984001 2025-12-01,23:41:52.000,335,11134568,6284,0,1764632511,13141.20730355,33119.39476544999,53294.71673664 2025-12-01,23:41:53.000,335,11134488,6405,0,1764632512,13141.24098509999,28507.698838590004,53294.737698000004 2025-12-01,23:41:54.000,335,11134551,6845,0,1764632513,13141.22751248,31274.651542709995,53294.69577528 2025-12-01,23:41:55.000,335,11134468,6205,0,1764632514,13141.112995209995,27124.17314262,53294.7027624 2025-12-01,23:41:56.000,335,11134481,6525,0,1764632515,13141.112995209995,30352.31517699,53294.64686544 2025-12-01,23:41:57.000,335,11134519,6525,0,1764632516,13141.06584104,27124.039209149996,53294.67481392 2025-12-01,23:41:58.000,335,11134528,6205,0,1764632517,13141.05910472999,30352.244685690006,53294.71673664 2025-12-01,23:41:59.000,335,11134484,6245,0,1764632518,13141.08604997,30352.32927525,53294.70974952001 2025-12-01,23:42:01.000,335,11134467,6845,0,1764632520,13141.04563211,31274.707935750004,53294.70974952001 2025-12-01,23:42:02.000,335,11134485,6645,0,1764632521,13141.011950559994,26662.955615850005,53294.77962072001 2025-12-01,23:42:03.000,335,11134555,6605,0,1764632522,13140.97826900999,28968.937512749995,53294.74468512 2025-12-01,23:42:04.000,335,11134560,6165,0,1764632523,13140.971532699994,32197.241677109996,53294.68180104001 2025-12-01,23:42:05.000,335,11134510,6245,0,1764632524,13140.971532699994,27124.349370869997,53294.758659360006 2025-12-01,23:42:06.000,335,11134596,6205,0,1764632525,13141.005214249999,28969.092593609996,53294.7027624 2025-12-01,23:42:07.000,335,11134549,6645,0,1764632526,13141.025423179999,28508.030147700003,53294.786607840004 2025-12-01,23:42:08.000,335,11134453,6405,0,1764632527,13141.072577349994,32658.776414730004,53294.7726336 2025-12-01,23:42:09.000,335,11134522,6045,0,1764632528,13141.01868686999,28508.199326820002,53294.72372376 2025-12-01,23:42:10.000,335,11134465,6685,0,1764632529,13141.04563211,26202.485296860003,53294.74468512 2025-12-01,23:42:12.000,335,11134530,6284,0,1764632531,13140.99847793999,30814.301058929996,53294.758659360006 2025-12-01,23:42:13.000,335,11134597,6365,0,1764632532,13141.005214249999,30353.231563890004,53294.73071088001 2025-12-01,23:42:14.000,335,11134445,6685,0,1764632533,13140.991741629994,28047.39769872,53294.72372376 2025-12-01,23:42:15.000,335,11134573,6485,0,1764632534,13141.05910472999,30814.540729350003,53294.69577528 2025-12-01,23:42:16.000,335,11134516,6405,0,1764632535,13141.08604997,34042.788500669994,53294.64686544 2025-12-01,23:42:17.000,335,11134560,6365,0,1764632536,13141.03889579999,28047.454091759995,53294.6678268 2025-12-01,23:42:18.000,335,11134357,6605,0,1764632537,13141.04563211,30814.540729350003,53294.74468512 2025-12-01,23:42:19.000,335,11134573,6365,0,1764632538,13141.025423179999,30814.491385440007,53294.72372376 2025-12-01,23:42:20.000,335,11134500,6405,0,1764632539,13140.97826900999,24819.24861522,53294.639878320006 2025-12-01,23:42:21.000,335,11134461,6605,0,1764632540,13140.971532699994,25280.353355910003,53294.70974952001 2025-12-01,23:42:23.000,335,11134533,6685,0,1764632542,13140.924378529999,29891.9858406,53294.75167224001 2025-12-01,23:42:24.000,335,11134554,6205,0,1764632543,13140.910905909994,30353.069433900004,53294.79359496 2025-12-01,23:42:25.000,335,11134537,6645,0,1764632544,13140.904169599999,28508.340309420004,53294.7027624 2025-12-01,23:42:26.000,335,11134509,6765,0,1764632545,13140.877224359989,28047.038193090004,53294.67481392 2025-12-01,23:42:27.000,335,11134477,6565,0,1764632546,13140.816597569989,32658.83280777,53294.69577528 2025-12-01,23:42:28.000,335,11134468,6165,0,1764632547,13140.809861259993,27585.891157620004,53294.75167224001 2025-12-01,23:42:29.000,335,11134478,6045,0,1764632548,13140.789652329993,30352.886156520006,53294.73071088001 2025-12-01,23:42:30.000,335,11134491,6525,0,1764632549,13140.769443399993,28969.35341142,53294.71673664 2025-12-01,23:42:31.000,335,11134447,6485,0,1764632550,13140.762707089998,28969.332264030003,53294.70974952001 2025-12-01,23:42:32.000,335,11134569,6445,0,1764632551,13140.742498159998,30352.759272180003,53294.73071088001 2025-12-01,23:42:34.000,335,11134515,6765,0,1764632553,13140.688607679993,28969.247674469996,53294.688788160005 2025-12-01,23:42:35.000,335,11134502,6084,0,1764632554,13140.695343990003,31275.046293990003,53294.72372376 2025-12-01,23:42:36.000,335,11134504,6205,0,1764632555,13140.729025539993,34042.17522636001,53294.758659360006 2025-12-01,23:42:37.000,335,11134567,6485,0,1764632556,13140.695343990003,26202.161036880003,53294.73071088001 2025-12-01,23:42:38.000,335,11134484,6245,0,1764632557,13140.708816609993,29891.64748236,53294.66083968001 2025-12-01,23:42:39.000,335,11134526,6284,0,1764632558,13140.695343990003,34964.56093599,53294.70974952001 2025-12-01,23:42:40.000,335,11134449,6405,0,1764632559,13140.688607679993,27124.715925630007,53294.80058208001 2025-12-01,23:42:41.000,335,11134518,6124,0,1764632560,13140.695343990003,28047.038193090004,53294.76564648 2025-12-01,23:42:42.000,335,11134551,6445,0,1764632561,13140.702080299998,30352.886156520006,53294.75167224001 2025-12-01,23:42:43.000,335,11134504,6005,0,1764632562,13140.675135060003,31275.285964409995,53294.7726336 2025-12-01,23:42:45.000,335,11134477,6885,0,1764632564,13140.601035649997,29891.80256322,53294.79359496 2025-12-01,23:42:46.000,335,11134506,6405,0,1764632565,13140.580826719997,25280.07843984,53294.68180104001 2025-12-01,23:42:47.000,335,11134542,6405,0,1764632566,13140.580826719997,31275.3776031,53294.80058208001 2025-12-01,23:42:48.000,335,11134504,6165,0,1764632567,13140.493254690002,25741.331212260004,53294.74468512 2025-12-01,23:42:49.000,335,11134586,5325,0,1764632568,13140.520199929997,28047.172126560006,53294.786607840004 2025-12-01,23:42:50.000,335,11134516,6205,0,1764632569,13140.439364209997,27586.018041960007,53294.74468512 2025-12-01,23:42:51.000,335,11134527,6685,0,1764632570,13140.419155279997,29430.754215570007,53294.7726336 2025-12-01,23:42:52.000,335,11134495,6685,0,1764632571,13140.358528489996,27586.060336740004,53294.7726336 2025-12-01,23:42:53.000,335,11134507,6685,0,1764632572,13140.297901699996,29430.726019049995,53294.6678268 2025-12-01,23:42:54.000,335,11134501,6525,0,1764632573,13140.291165390001,33581.2890087,53294.68180104001 2025-12-01,23:42:56.000,335,11134516,6045,0,1764632575,13140.16991181,34964.72306598,53294.63289120001 2025-12-01,23:42:57.000,335,11134510,6165,0,1764632576,13140.10254870999,28969.473246630005,53294.67481392 2025-12-01,23:42:58.000,335,11134480,6245,0,1764632577,13140.095812399995,32197.650526650003,53294.5979556 2025-12-01,23:42:59.000,335,11134557,6765,0,1764632578,13140.06886716,27124.673630849997,53294.60494272 2025-12-01,23:43:00.000,335,11134513,6365,0,1764632579,13140.0284493,34964.61027990001,53294.62590408 2025-12-01,23:43:01.000,335,11134531,6525,0,1764632580,13139.94087726999,33581.02114176001,53294.60494272 2025-12-01,23:43:02.000,335,11134489,6685,0,1764632581,13139.954349889995,26663.378563649996,53294.618916960004 2025-12-01,23:43:03.000,335,11134547,6645,0,1764632582,13139.893723099995,24818.691733950007,53294.64686544 2025-12-01,23:43:04.000,335,11134491,6645,0,1764632583,13139.83983261999,34041.984899849995,53294.5979556 2025-12-01,23:43:05.000,335,11134487,6565,0,1764632584,13139.792678449994,28046.784424409998,53294.58398136001 2025-12-01,23:43:07.000,335,11134499,6485,0,1764632586,13139.705106419999,32197.157087550004,53294.49314880001 2025-12-01,23:43:08.000,335,11134493,6284,0,1764632587,13139.678161179989,24818.388621360005,53294.54904576 2025-12-01,23:43:09.000,335,11134429,6605,0,1764632588,13139.691633799994,30813.589096800002,53294.48616168 2025-12-01,23:43:10.000,335,11134490,6245,0,1764632589,13139.604061769998,29430.056351699997,53294.53507152 2025-12-01,23:43:11.000,335,11134424,6245,0,1764632590,13139.597325459988,31735.925462519997,53294.43725184 2025-12-01,23:43:12.000,335,11134552,6005,0,1764632591,13139.590589149993,28507.642445549995,53294.50013592 2025-12-01,23:43:13.000,335,11134524,6045,0,1764632592,13139.556907599988,26662.976763240003,53294.38135488 2025-12-01,23:43:14.000,335,11134512,6045,0,1764632593,13139.550171289993,32196.980859300005,53294.4582132 2025-12-01,23:43:15.000,335,11134476,6284,0,1764632594,13139.523226049998,31274.637444449996,53294.43725184 2025-12-01,23:43:16.000,335,11134589,6485,0,1764632595,13139.536698669988,27585.31312896,53294.43725184 2025-12-01,23:43:18.000,335,11134616,6645,0,1764632597,13139.509753429993,26201.766285599995,53294.46520032001 2025-12-01,23:43:19.000,335,11134525,6605,0,1764632598,13139.496280810003,25279.42287075,53294.39532912001 2025-12-01,23:43:20.000,335,11134343,6725,0,1764632599,13139.489544499993,30352.272882210003,53294.388342 2025-12-01,23:43:21.000,335,11134500,6124,0,1764632600,13139.509753429993,30352.336324379998,53294.353406400005 2025-12-01,23:43:22.000,335,11134456,6124,0,1764632601,13139.529962359993,27124.194290009997,53294.37436776001 2025-12-01,23:43:23.000,335,11134520,6284,0,1764632602,13139.529962359993,29429.985860400004,53294.38135488 2025-12-01,23:43:24.000,335,11134555,6485,0,1764632603,13139.597325459988,30352.413864810005,53294.26956096 2025-12-01,23:43:25.000,335,11134480,6165,0,1764632604,13139.624270699998,29891.245681950008,53294.36738064 2025-12-01,23:43:26.000,335,11134484,6405,0,1764632605,13139.604061769998,29430.091597349994,53294.36738064 2025-12-01,23:43:27.000,335,11134489,6645,0,1764632606,13139.631007009993,27124.243633920007,53294.33244504 2025-12-01,23:43:29.000,335,11134462,6245,0,1764632608,13139.604061769998,22512.59705097,53294.388342 2025-12-01,23:43:30.000,335,11134544,6324,0,1764632609,13139.684897489999,34041.872113770005,53294.388342 2025-12-01,23:43:31.000,335,11134537,6445,0,1764632610,13139.651215939994,29891.400762809993,53294.423277600006 2025-12-01,23:43:32.000,335,11134528,6284,0,1764632611,13139.678161179989,35425.53879234,53294.41629048001 2025-12-01,23:43:33.000,335,11134531,6485,0,1764632612,13139.671424869994,26663.195286269998,53294.39532912001 2025-12-01,23:43:34.000,335,11134491,6645,0,1764632613,13139.671424869994,31274.975802689994,53294.472187440006 2025-12-01,23:43:35.000,335,11134574,6124,0,1764632614,13139.711842729994,27124.384616519994,53294.46520032001 2025-12-01,23:43:36.000,335,11134551,6765,0,1764632615,13139.725315349999,27124.342321739998,53294.44423896001 2025-12-01,23:43:37.000,335,11134487,6485,0,1764632616,13139.718579039989,28046.77032615,53294.423277600006 2025-12-01,23:43:38.000,335,11134434,6084,0,1764632617,13139.698370109989,31274.827770959993,53294.43026472 2025-12-01,23:43:40.000,335,11134568,6245,0,1764632619,13139.698370109989,28046.622294419998,53294.39532912001 2025-12-01,23:43:41.000,335,11134488,6165,0,1764632620,13139.684897489999,29430.19028517,53294.43026472 2025-12-01,23:43:42.000,335,11134489,6645,0,1764632621,13139.718579039989,29891.33732064,53294.47917456 2025-12-01,23:43:43.000,335,11134523,6805,0,1764632622,13139.698370109989,34503.05439489,53294.49314880001 2025-12-01,23:43:44.000,335,11134543,6645,0,1764632623,13139.765733209999,25279.655492039994,53294.4582132 2025-12-01,23:43:45.000,335,11134575,6525,0,1764632624,13139.75899689999,30813.673686359994,53294.46520032001 2025-12-01,23:43:46.000,335,11134463,6565,0,1764632625,13139.698370109989,31735.960708169994,53294.43026472 2025-12-01,23:43:47.000,335,11134490,6245,0,1764632626,13139.691633799994,27124.243633920007,53294.4582132 2025-12-01,23:43:48.000,335,11134537,6565,0,1764632627,13139.711842729994,24818.367473970007,53294.43026472 2025-12-01,23:43:49.000,335,11134474,6084,0,1764632628,13139.718579039989,32658.290024760005,53294.49314880001 2025-12-01,23:43:51.000,335,11134462,6124,0,1764632630,13139.651215939994,29430.126843000005,53294.56302000001 2025-12-01,23:43:52.000,335,11134489,6525,0,1764632631,13139.631007009993,30352.47025785,53294.50013592 2025-12-01,23:43:53.000,335,11134493,6725,0,1764632632,13139.577116529988,31736.010052080004,53294.50712304 2025-12-01,23:43:54.000,335,11134534,6165,0,1764632633,13139.577116529988,36347.755322850004,53294.49314880001 2025-12-01,23:43:55.000,335,11134517,6725,0,1764632634,13139.577116529988,28507.875066840003,53294.53507152 2025-12-01,23:43:56.000,335,11134507,6725,0,1764632635,13139.529962359993,28968.993905790005,53294.51411016001 2025-12-01,23:43:57.000,335,11134466,6245,0,1764632636,13139.577116529988,28507.931459879997,53294.472187440006 2025-12-01,23:43:58.000,335,11134518,6205,0,1764632637,13139.610798079993,33119.63443587,53294.44423896001 2025-12-01,23:43:59.000,335,11134542,6124,0,1764632638,13139.597325459988,29891.450106720004,53294.50712304 2025-12-01,23:44:00.000,335,11134566,6165,0,1764632639,13139.597325459988,31274.961704429996,53294.56302000001 2025-12-01,23:44:02.000,335,11134344,6205,0,1764632641,13139.624270699998,23435.00390799,53294.53507152 2025-12-01,23:44:03.000,335,11134340,6084,0,1764632642,13139.698370109989,32197.333315800002,53294.618916960004 2025-12-01,23:44:04.000,335,11134496,6045,0,1764632643,13139.718579039989,27585.496406339997,53294.50013592 2025-12-01,23:44:05.000,335,11134500,6284,0,1764632644,13139.772469519994,29891.520598019997,53294.5280844 2025-12-01,23:44:06.000,335,11134554,6045,0,1764632645,13139.82636,27585.644438069998,53294.53507152 2025-12-01,23:44:07.000,335,11134459,6645,0,1764632646,13139.853305239994,34503.20947575,53294.56302000001 2025-12-01,23:44:08.000,335,11134494,6165,0,1764632647,13139.88698679,28046.812620929995,53294.53507152 2025-12-01,23:44:09.000,335,11134450,5925,0,1764632648,13139.94087726999,31274.975802689994,53294.62590408 2025-12-01,23:44:10.000,335,11134521,6725,0,1764632649,13140.00150405999,31736.20742772,53294.67481392 2025-12-01,23:44:11.000,335,11134507,6445,0,1764632650,13140.00824037,35425.53879234,53294.62590408 2025-12-01,23:44:13.000,335,11134527,6565,0,1764632652,13140.055394539995,29891.351418899998,53294.66083968001 2025-12-01,23:44:14.000,335,11134528,6124,0,1764632653,13140.06886716,31274.855967480005,53294.6678268 2025-12-01,23:44:15.000,335,11134481,6805,0,1764632654,13140.116021329995,31735.981855560007,53294.590968480006 2025-12-01,23:44:16.000,335,11134542,6124,0,1764632655,13140.136230259996,29891.259780210006,53294.6678268 2025-12-01,23:44:17.000,335,11134476,5965,0,1764632656,13140.116021329995,25279.458116399997,53294.68180104001 2025-12-01,23:44:18.000,335,11134470,6245,0,1764632657,13140.12949395,31735.805627309994,53294.71673664 2025-12-01,23:44:19.000,335,11134514,6245,0,1764632658,13140.14296656999,24356.959620690002,53294.71673664 2025-12-01,23:44:20.000,335,11134483,6645,0,1764632659,13140.075603469995,27585.12985158,53294.76564648 2025-12-01,23:44:21.000,335,11134583,6525,0,1764632660,13140.08907609,28046.255739660002,53294.66083968001 2025-12-01,23:44:22.000,335,11134465,6645,0,1764632661,13140.10254870999,33119.119849380004,53294.786607840004 2025-12-01,23:44:24.000,335,11134591,6525,0,1764632663,13140.075603469995,38653.116896310006,53294.77962072001 2025-12-01,23:44:25.000,335,11134452,6245,0,1764632664,13140.055394539995,31274.42597055,53294.75167224001 2025-12-01,23:44:26.000,335,11134535,6365,0,1764632665,13140.055394539995,29890.879127189997,53294.75167224001 2025-12-01,23:44:27.000,335,11134587,6485,0,1764632666,13140.06213084999,28968.57095799,53294.68180104001 2025-12-01,23:44:28.000,335,11134481,6525,0,1764632667,13140.035185609995,28507.459168169997,53294.807569200006 2025-12-01,23:44:29.000,335,11134520,6005,0,1764632668,13140.035185609995,28968.70489146,53294.77962072001 2025-12-01,23:44:30.000,335,11134432,6124,0,1764632669,13140.02171298999,28046.333280089995,53294.82853056001 2025-12-01,23:44:31.000,335,11134538,6245,0,1764632670,13140.00824037,29429.985860400004,53294.82154344 2025-12-01,23:44:32.000,335,11134586,6245,0,1764632671,13140.10254870999,27585.28493244,53294.77962072001 2025-12-01,23:44:33.000,335,11134531,6605,0,1764632672,13140.10928502,30813.567949410004,53294.786607840004 2025-12-01,23:44:35.000,335,11134529,6645,0,1764632674,13140.10928502,24357.269782410003,53294.8425048 2025-12-01,23:44:36.000,335,11134484,6324,0,1764632675,13140.12275763999,26201.977759500005,53294.856479040005 2025-12-01,23:44:37.000,335,11134485,6485,0,1764632676,13140.12275763999,26202.083496449995,53294.8425048 2025-12-01,23:44:38.000,335,11134466,6124,0,1764632677,13140.10928502,31274.947606169997,53294.84949192001 2025-12-01,23:44:39.000,335,11134466,6045,0,1764632678,13140.156439189996,30813.77237418,53294.83551768 2025-12-01,23:44:40.000,335,11134463,6885,0,1764632679,13140.116021329995,25740.978755760007,53294.82853056001 2025-12-01,23:44:41.000,335,11134535,6445,0,1764632680,13140.14970288,28046.805571799996,53294.87045328 2025-12-01,23:44:42.000,335,11134450,6124,0,1764632681,13140.12275763999,25279.810572899994,53294.856479040005 2025-12-01,23:44:43.000,335,11134443,6525,0,1764632682,13140.156439189996,28969.21242882,53294.91936312001 2025-12-01,23:44:44.000,335,11134510,6165,0,1764632683,13140.14970288,29430.380611679997,53294.88442752 2025-12-01,23:44:46.000,335,11134473,6725,0,1764632685,13140.12949395,23435.158988850002,53294.87045328 2025-12-01,23:44:47.000,335,11134498,6045,0,1764632686,13140.116021329995,28508.037196830002,53294.912376 2025-12-01,23:44:48.000,335,11134559,6365,0,1764632687,13140.10254870999,31275.109736159997,53294.87744040001 2025-12-01,23:44:49.000,335,11134533,6725,0,1764632688,13140.095812399995,33580.880159160006,53294.91936312001 2025-12-01,23:44:50.000,335,11134562,6284,0,1764632689,13140.10928502,25740.950559239995,53294.88442752 2025-12-01,23:44:51.000,335,11134525,6365,0,1764632690,13140.10254870999,29430.253727339994,53294.94032448 2025-12-01,23:44:52.000,335,11134506,6045,0,1764632691,13140.055394539995,32658.431007360006,53294.954298720004 2025-12-01,23:44:53.000,335,11134502,6324,0,1764632692,13140.06886716,27124.363469129996,53294.91936312001 2025-12-01,23:44:54.000,335,11134523,6725,0,1764632693,13140.02171298999,23434.912269299995,53294.954298720004 2025-12-01,23:44:55.000,335,11134479,6605,0,1764632694,13140.014976679995,32197.171185810002,53294.94032448 2025-12-01,23:44:57.000,335,11134480,6045,0,1764632696,13139.974558819995,27585.320178089998,53294.89141464 2025-12-01,23:44:58.000,335,11134558,6205,0,1764632697,13139.994767749995,28968.831775800005,53294.88442752 2025-12-01,23:44:59.000,335,11134562,6045,0,1764632698,13139.96782251,27124.15904436,53294.84949192001 2025-12-01,23:45:00.000,335,11134471,6885,0,1764632699,13139.893723099995,27585.348374609996,53294.89840176001 2025-12-01,23:45:01.000,335,11134533,6645,0,1764632700,13139.90045940999,29891.146994130002,53294.926350240006 2025-12-01,23:45:02.000,335,11134490,5965,0,1764632701,13139.86004154999,31274.644493579995,53294.82853056001 2025-12-01,23:45:03.000,335,11134504,6205,0,1764632702,13139.83983261999,30813.490408979997,53294.89141464 2025-12-01,23:45:04.000,335,11134581,6565,0,1764632703,13139.77920582999,28507.614249029997,53294.89840176001 2025-12-01,23:45:05.000,335,11134339,6765,0,1764632704,13139.785942139999,27124.130847840002,53294.87045328 2025-12-01,23:45:06.000,335,11134462,6124,0,1764632705,13139.711842729994,30352.357471769996,53294.83551768 2025-12-01,23:45:08.000,335,11134541,6605,0,1764632707,13139.738787969989,34502.92046142,53294.87744040001 2025-12-01,23:45:09.000,335,11134528,6245,0,1764632708,13139.678161179989,27585.432964170002,53294.87045328 2025-12-01,23:45:10.000,335,11134615,6645,0,1764632709,13139.631007009993,29891.32322238,53294.8425048 2025-12-01,23:45:11.000,335,11134481,6565,0,1764632710,13139.637743319989,30813.751226790002,53294.82154344 2025-12-01,23:45:12.000,335,11134490,6245,0,1764632711,13139.597325459988,26202.076447319996,53294.87045328 2025-12-01,23:45:13.000,335,11134539,6485,0,1764632712,13139.604061769998,28969.02915144,53294.87744040001 2025-12-01,23:45:14.000,335,11134543,6485,0,1764632713,13139.597325459988,28508.001951180006,53294.926350240006 2025-12-01,23:45:15.000,335,11134550,6284,0,1764632714,13139.550171289993,28969.078495349997,53294.89141464 2025-12-01,23:45:16.000,335,11134494,6165,0,1764632715,13139.577116529988,32197.389708839997,53294.86346616 2025-12-01,23:45:17.000,335,11134549,6805,0,1764632716,13139.529962359993,32658.543793439996,53294.87045328 2025-12-01,23:45:19.000,335,11134439,6645,0,1764632718,13139.570380219993,26663.293974090004,53294.84949192001 2025-12-01,23:45:20.000,335,11134552,5005,0,1764632719,13139.556907599988,28969.19128143,53294.86346616 2025-12-01,23:45:21.000,335,11134507,6365,0,1764632720,13139.631007009993,31274.91940965,53294.83551768 2025-12-01,23:45:22.000,335,11134532,6165,0,1764632721,13139.590589149993,32658.466253010003,53294.82853056001 2025-12-01,23:45:23.000,335,11134569,6685,0,1764632722,13139.556907599988,28046.798522669997,53294.83551768 2025-12-01,23:45:24.000,335,11134584,6045,0,1764632723,13139.536698669988,29430.288972990005,53294.82853056001 2025-12-01,23:45:25.000,335,11134540,6245,0,1764632724,13139.550171289993,29891.443057590004,53294.87744040001 2025-12-01,23:45:26.000,335,11134565,6845,0,1764632725,13139.529962359993,27124.433960430004,53294.905388880004 2025-12-01,23:45:27.000,335,11134541,6645,0,1764632726,13139.536698669988,31274.940557039998,53294.80058208001 2025-12-01,23:45:28.000,335,11134591,6605,0,1764632727,13139.503017119998,30352.63943697,53294.88442752 2025-12-01,23:45:30.000,335,11134546,6365,0,1764632729,13139.415445090002,27124.384616519994,53294.87045328 2025-12-01,23:45:31.000,335,11134472,6045,0,1764632730,13139.408708779993,30813.730079400004,53294.82154344 2025-12-01,23:45:32.000,335,11134551,6605,0,1764632731,13139.415445090002,32658.416909100008,53294.82853056001 2025-12-01,23:45:33.000,335,11134572,6324,0,1764632732,13139.408708779993,24818.536653090006,53294.87045328 2025-12-01,23:45:34.000,335,11134565,6525,0,1764632733,13139.354818300002,32658.431007360006,53294.82154344 2025-12-01,23:45:35.000,335,11134460,5845,0,1764632734,13139.395236160002,31274.877114870003,53294.84949192001 2025-12-01,23:45:36.000,335,11134584,6205,0,1764632735,13139.368290919992,29891.31617325,53294.86346616 2025-12-01,23:45:37.000,335,11134531,6685,0,1764632736,13139.361554609997,30813.708932010006,53294.8425048 2025-12-01,23:45:38.000,335,11134536,6165,0,1764632737,13139.341345679997,29891.32322238,53294.83551768 2025-12-01,23:45:39.000,335,11134558,6084,0,1764632738,13139.294191510002,34041.78752421,53294.77962072001 2025-12-01,23:45:41.000,335,11134597,6845,0,1764632740,13139.321136749997,29891.287976730004,53294.86346616 2025-12-01,23:45:42.000,335,11134511,6605,0,1764632741,13139.354818300002,28507.783428149996,53294.7726336 2025-12-01,23:45:43.000,335,11134540,6045,0,1764632742,13139.368290919992,29430.04225344,53294.807569200006 2025-12-01,23:45:44.000,335,11134501,6525,0,1764632743,13139.375027230002,35886.52369782,53294.74468512 2025-12-01,23:45:45.000,335,11134446,6205,0,1764632744,13139.408708779993,28507.698838590004,53294.807569200006 2025-12-01,23:45:46.000,335,11134597,6645,0,1764632745,13139.415445090002,32658.149042160003,53294.87045328 2025-12-01,23:45:47.000,335,11134474,6124,0,1764632746,13139.449126639993,22512.477215759995,53294.83551768 2025-12-01,23:45:48.000,335,11134514,6045,0,1764632747,13139.455862950002,28507.677691200006,53294.856479040005 2025-12-01,23:45:49.000,335,11134418,6124,0,1764632748,13139.462599259998,31735.847922090004,53294.7726336 2025-12-01,23:45:50.000,335,11134515,6605,0,1764632749,13139.496280810003,32196.980859300005,53294.82154344 2025-12-01,23:45:52.000,335,11134549,6605,0,1764632751,13139.550171289993,30352.216489169994,53294.76564648 2025-12-01,23:45:53.000,335,11134465,6805,0,1764632752,13139.543434979998,29891.069453699994,53294.82154344 2025-12-01,23:45:54.000,335,11134452,6084,0,1764632753,13139.570380219993,27124.018061759998,53294.82154344 2025-12-01,23:45:55.000,335,11134517,6725,0,1764632754,13139.563643909998,31274.559904020003,53294.87045328 2025-12-01,23:45:56.000,335,11134549,6605,0,1764632755,13139.604061769998,28046.28393618,53294.89141464 2025-12-01,23:45:57.000,335,11134464,6124,0,1764632756,13139.570380219993,28507.522610340005,53294.83551768 2025-12-01,23:45:58.000,335,11134558,6084,0,1764632757,13139.617534389989,27124.046258279996,53294.89141464 2025-12-01,23:45:59.000,335,11134491,6605,0,1764632758,13139.631007009993,27585.179195489996,53294.975260080006 2025-12-01,23:46:00.000,335,11134560,6205,0,1764632759,13139.644479629998,28046.305083569998,53294.926350240006 2025-12-01,23:46:01.000,335,11134492,6165,0,1764632760,13139.610798079993,35424.974861940005,53294.975260080006 2025-12-01,23:46:03.000,335,11134510,6124,0,1764632762,13139.644479629998,26662.730043689997,53294.98923432 2025-12-01,23:46:04.000,335,11134540,6084,0,1764632763,13139.644479629998,34041.35752727999,53294.926350240006 2025-12-01,23:46:05.000,335,11134510,6365,0,1764632764,13139.631007009993,28968.55685973,53294.905388880004 2025-12-01,23:46:06.000,335,11134506,6165,0,1764632765,13139.651215939994,31735.544809500003,53295.05910552 2025-12-01,23:46:07.000,335,11134479,6685,0,1764632766,13139.664688559998,33580.259835720004,53295.01019568 2025-12-01,23:46:08.000,335,11134487,6605,0,1764632767,13139.657952249989,28507.381627740004,53294.975260080006 2025-12-01,23:46:09.000,335,11134474,6245,0,1764632768,13139.671424869994,28046.213444880006,53294.91936312001 2025-12-01,23:46:10.000,335,11134474,6284,0,1764632769,13139.691633799994,25279.218445980005,53295.01718280001 2025-12-01,23:46:11.000,335,11134528,6124,0,1764632770,13139.684897489999,26201.639401260007,53295.01718280001 2025-12-01,23:46:12.000,335,11134539,6605,0,1764632771,13139.698370109989,25279.28188815,53295.01019568 2025-12-01,23:46:14.000,335,11134469,6725,0,1764632773,13139.624270699998,36808.521705299994,53295.01718280001 2025-12-01,23:46:15.000,335,11134470,6165,0,1764632774,13139.631007009993,26201.590057349997,53295.05910552 2025-12-01,23:46:16.000,335,11134517,6605,0,1764632775,13139.590589149993,29429.85897606,53295.073079760004 2025-12-01,23:46:17.000,335,11134539,6605,0,1764632776,13139.563643909998,29429.908319969996,53295.04513128001 2025-12-01,23:46:18.000,335,11134521,6925,0,1764632777,13139.563643909998,27124.018061759998,53295.024169920005 2025-12-01,23:46:19.000,335,11134544,6005,0,1764632778,13139.556907599988,27585.12985158,53295.05910552 2025-12-01,23:46:20.000,335,11134556,6365,0,1764632779,13139.543434979998,32196.88217148,53295.10102824 2025-12-01,23:46:21.000,335,11134487,6445,0,1764632780,13139.482808189998,28046.354427479993,53295.12897672 2025-12-01,23:46:22.000,335,11134611,6645,0,1764632781,13139.462599259998,29429.87307432,53295.10801536 2025-12-01,23:46:23.000,335,11134487,6445,0,1764632782,13139.469335569993,33119.23263545999,53295.10801536 2025-12-01,23:46:25.000,335,11134475,6685,0,1764632784,13139.435654020002,31274.58105141,53295.12897672 2025-12-01,23:46:26.000,335,11134486,6165,0,1764632785,13139.449126639993,32196.924466259996,53295.073079760004 2025-12-01,23:46:27.000,335,11134503,6645,0,1764632786,13139.455862950002,32197.03020321,53295.10801536 2025-12-01,23:46:28.000,335,11134529,6525,0,1764632787,13139.428917709993,26201.73103995,53295.11500248001 2025-12-01,23:46:29.000,335,11134496,6365,0,1764632788,13139.422181399997,25740.612200999996,53295.094041120006 2025-12-01,23:46:30.000,335,11134510,6084,0,1764632789,13139.449126639993,28046.516557470008,53295.094041120006 2025-12-01,23:46:31.000,335,11134298,6084,0,1764632790,13139.449126639993,32196.973810170006,53295.08705400001 2025-12-01,23:46:32.000,335,11134589,6725,0,1764632791,13139.442390329998,28046.42491878,53295.073079760004 2025-12-01,23:46:33.000,335,11134693,6565,0,1764632792,13139.408708779993,29891.090601090007,53295.16391232001 2025-12-01,23:46:34.000,335,11134548,6284,0,1764632793,13139.469335569993,28968.690793200003,53295.18487368001 2025-12-01,23:46:36.000,335,11134573,6685,0,1764632795,13139.503017119998,28968.775382759995,53295.17089944 2025-12-01,23:46:37.000,335,11134532,6245,0,1764632796,13139.482808189998,33119.23263545999,53295.17788656 2025-12-01,23:46:38.000,335,11134544,6124,0,1764632797,13139.455862950002,28507.501462950007,53295.21980928 2025-12-01,23:46:39.000,335,11134573,6445,0,1764632798,13139.476071880003,34502.56800492,53295.14993808 2025-12-01,23:46:40.000,335,11134534,6245,0,1764632799,13139.503017119998,29890.893225449996,53295.17788656 2025-12-01,23:46:41.000,335,11134565,6565,0,1764632800,13139.489544499993,27585.073458540006,53295.25474488001 2025-12-01,23:46:42.000,335,11134550,6365,0,1764632801,13139.496280810003,34041.47031336,53295.12897672 2025-12-01,23:46:43.000,335,11134514,6205,0,1764632802,13139.469335569993,28046.157051839997,53295.17089944 2025-12-01,23:46:44.000,335,11134594,6205,0,1764632803,13139.516489739988,28968.458171909995,53295.142950960006 2025-12-01,23:46:45.000,335,11134511,6765,0,1764632804,13139.455862950002,28507.42392252,53295.16391232001 2025-12-01,23:46:47.000,335,11134565,6805,0,1764632806,13139.496280810003,28968.662596680006,53295.12897672 2025-12-01,23:46:48.000,335,11134591,6725,0,1764632807,13139.482808189998,28507.522610340005,53295.18487368001 2025-12-01,23:46:49.000,335,11134583,6685,0,1764632808,13139.482808189998,32196.987908430005,53295.20583504 2025-12-01,23:46:50.000,335,11134486,6005,0,1764632809,13139.462599259998,29430.00700779,53295.142950960006 2025-12-01,23:46:51.000,335,11134570,6084,0,1764632810,13139.509753429993,24357.192241979996,53295.1569252 2025-12-01,23:46:52.000,335,11134450,6124,0,1764632811,13139.529962359993,27124.222486529994,53295.19884792 2025-12-01,23:46:53.000,335,11134548,6045,0,1764632812,13139.563643909998,25740.816625770007,53295.1569252 2025-12-01,23:46:54.000,335,11134583,6725,0,1764632813,13139.556907599988,32197.283971890007,53295.19884792 2025-12-01,23:46:55.000,335,11134644,6165,0,1764632814,13139.570380219993,24818.628291779998,53295.1569252 2025-12-01,23:46:56.000,335,11134550,6124,0,1764632815,13139.577116529988,33580.97179785,53295.24775776 2025-12-01,23:46:58.000,335,11134505,6845,0,1764632817,13139.631007009993,28969.289969250007,53295.21282216001 2025-12-01,23:46:59.000,335,11134545,6405,0,1764632818,13139.651215939994,27585.855911970008,53295.2267964 2025-12-01,23:47:00.000,335,11134544,6124,0,1764632819,13139.631007009993,30814.026142860006,53295.16391232001 2025-12-01,23:47:01.000,335,11134591,6685,0,1764632820,13139.644479629998,30813.94860243,53295.12897672 2025-12-01,23:47:02.000,335,11134472,6045,0,1764632821,13139.631007009993,34964.54683773,53295.20583504 2025-12-01,23:47:03.000,335,11134530,6084,0,1764632822,13139.644479629998,26663.420858430007,53295.142950960006 2025-12-01,23:47:04.000,335,11134477,6605,0,1764632823,13139.617534389989,30352.766321310002,53295.19884792 2025-12-01,23:47:05.000,335,11134525,6805,0,1764632824,13139.624270699998,25279.845818550006,53295.20583504 2025-12-01,23:47:06.000,335,11134582,5965,0,1764632825,13139.644479629998,36809.050390050004,53295.24775776 2025-12-01,23:47:07.000,335,11134539,6485,0,1764632826,13139.604061769998,26663.202335399998,53295.24775776 2025-12-01,23:47:09.000,335,11134547,6405,0,1764632828,13139.583852839998,28507.818673800008,53295.26871912 2025-12-01,23:47:10.000,335,11134499,6765,0,1764632829,13139.590589149993,25740.73203621,53295.23378352001 2025-12-01,23:47:11.000,335,11134542,5845,0,1764632830,13139.523226049998,29430.070449959996,53295.23378352001 2025-12-01,23:47:12.000,335,11134489,6525,0,1764632831,13139.536698669988,26201.815629510005,53295.27570624 2025-12-01,23:47:13.000,335,11134539,6685,0,1764632832,13139.489544499993,34041.75227856,53295.20583504 2025-12-01,23:47:14.000,335,11134567,6725,0,1764632833,13139.435654020002,27124.130847840002,53295.240770640004 2025-12-01,23:47:15.000,335,11134543,6525,0,1764632834,13139.455862950002,24357.065357640007,53295.191860800005 2025-12-01,23:47:16.000,335,11134506,6124,0,1764632835,13139.395236160002,29429.950614750007,53295.20583504 2025-12-01,23:47:17.000,335,11134520,6205,0,1764632836,13139.368290919992,28968.782431889995,53295.21282216001 2025-12-01,23:47:18.000,335,11134511,6605,0,1764632837,13139.408708779993,24818.26878615,53295.19884792 2025-12-01,23:47:20.000,335,11134546,6165,0,1764632839,13139.388499849993,30352.286980470002,53295.19884792 2025-12-01,23:47:21.000,335,11134454,6124,0,1764632840,13139.395236160002,23895.967666080003,53295.17089944 2025-12-01,23:47:22.000,335,11134594,6405,0,1764632841,13139.401972469997,33580.63343961,53295.094041120006 2025-12-01,23:47:23.000,335,11134575,6925,0,1764632842,13139.401972469997,26201.88612081,53295.2267964 2025-12-01,23:47:24.000,335,11134504,6324,0,1764632843,13139.415445090002,32197.100694509994,53295.14993808 2025-12-01,23:47:25.000,335,11134513,6885,0,1764632844,13139.428917709993,32197.107743639994,53295.20583504 2025-12-01,23:47:26.000,335,11134506,6365,0,1764632845,13139.408708779993,26663.068401929995,53295.13596384001 2025-12-01,23:47:27.000,335,11134544,6165,0,1764632846,13139.422181399997,34503.06144402,53295.142950960006 2025-12-01,23:47:28.000,335,11134491,6485,0,1764632847,13139.449126639993,29891.295025860003,53295.240770640004 2025-12-01,23:47:29.000,335,11134565,6685,0,1764632848,13139.442390329998,26663.096598450007,53295.20583504 2025-12-01,23:47:31.000,335,11134567,6685,0,1764632850,13139.469335569993,31274.7431814,53295.1569252 2025-12-01,23:47:32.000,335,11134585,6525,0,1764632851,13139.455862950002,26201.89316994,53295.261732000006 2025-12-01,23:47:33.000,335,11134513,6485,0,1764632852,13139.496280810003,27124.16609349,53295.21980928 2025-12-01,23:47:34.000,335,11134522,6165,0,1764632853,13139.469335569993,32196.980859300005,53295.23378352001 2025-12-01,23:47:35.000,335,11134468,6245,0,1764632854,13139.476071880003,24818.332228319996,53295.16391232001 2025-12-01,23:47:36.000,335,11134543,6765,0,1764632855,13139.489544499993,28046.488360949996,53295.11500248001 2025-12-01,23:47:37.000,335,11134480,6245,0,1764632856,13139.489544499993,28968.810628410007,53295.1569252 2025-12-01,23:47:38.000,335,11134488,6245,0,1764632857,13139.455862950002,28046.43901704,53295.17089944 2025-12-01,23:47:39.000,335,11134562,6324,0,1764632858,13139.435654020002,28968.803579280007,53295.19884792 2025-12-01,23:47:40.000,335,11134555,6605,0,1764632859,13139.476071880003,29891.189288909998,53295.28269336001 2025-12-01,23:47:42.000,335,11134478,6045,0,1764632861,13139.395236160002,28968.852923190003,53295.21980928 2025-12-01,23:47:43.000,335,11134469,6525,0,1764632862,13139.455862950002,27124.16609349,53295.240770640004 2025-12-01,23:47:44.000,335,11134561,6605,0,1764632863,13139.435654020002,28046.5940979,53295.20583504 2025-12-01,23:47:45.000,335,11134553,6725,0,1764632864,13139.428917709993,31735.90431513,53295.21282216001 2025-12-01,23:47:46.000,335,11134558,6245,0,1764632865,13139.435654020002,30352.512552629996,53295.19884792 2025-12-01,23:47:47.000,335,11134538,6124,0,1764632866,13139.422181399997,28969.015053180003,53295.18487368001 2025-12-01,23:47:48.000,335,11134461,6565,0,1764632867,13139.381763539997,29891.33027151,53295.261732000006 2025-12-01,23:47:49.000,335,11134510,6245,0,1764632868,13139.449126639993,29891.393713679994,53295.20583504 2025-12-01,23:47:50.000,335,11134519,6765,0,1764632869,13139.442390329998,28508.001951180006,53295.30365472001 2025-12-01,23:47:51.000,335,11134603,6685,0,1764632870,13139.381763539997,28508.05129509,53295.26871912 2025-12-01,23:47:53.000,335,11134546,6245,0,1764632872,13139.361554609997,24357.572895000005,53295.2267964 2025-12-01,23:47:54.000,335,11134463,6485,0,1764632873,13139.381763539997,28969.35341142,53295.21282216001 2025-12-01,23:47:55.000,335,11134525,6805,0,1764632874,13139.341345679997,23435.3352171,53295.2966676 2025-12-01,23:47:56.000,335,11134520,6045,0,1764632875,13139.321136749997,31275.321210060007,53295.20583504 2025-12-01,23:47:57.000,335,11134453,6645,0,1764632876,13139.287455199992,30814.195321980005,53295.2966676 2025-12-01,23:47:58.000,335,11134491,6565,0,1764632877,13139.213355790002,28969.557836189997,53295.289680480004 2025-12-01,23:47:59.000,335,11134532,6365,0,1764632878,13139.213355790002,31275.433996139996,53295.26871912 2025-12-01,23:48:00.000,335,11134517,6525,0,1764632879,13139.172937930001,27586.053287610004,53295.19884792 2025-12-01,23:48:01.000,335,11134494,6165,0,1764632880,13139.092102210001,27586.08853326,53295.240770640004 2025-12-01,23:48:02.000,335,11134514,6205,0,1764632881,13139.071893280001,26202.49939512,53295.23378352001 2025-12-01,23:48:04.000,335,11134516,6565,0,1764632883,13138.93043077,29430.747166440007,53295.21282216001 2025-12-01,23:48:05.000,335,11134572,6405,0,1764632884,13138.86306766999,29891.922398430004,53295.191860800005 2025-12-01,23:48:06.000,335,11134589,6445,0,1764632885,13138.815913499995,29430.718969919995,53295.2267964 2025-12-01,23:48:07.000,335,11134486,6005,0,1764632886,13138.72834147,27586.053287610004,53295.191860800005 2025-12-01,23:48:08.000,335,11134503,6525,0,1764632887,13138.66771468,27124.885104750007,53295.191860800005 2025-12-01,23:48:09.000,335,11134540,6245,0,1764632888,13138.62729682,29891.922398430004,53295.1569252 2025-12-01,23:48:10.000,335,11134627,6645,0,1764632889,13138.53972478999,33120.15607149,53295.14993808 2025-12-01,23:48:11.000,335,11134556,6245,0,1764632890,13138.492570619994,32197.798558380004,53295.073079760004 2025-12-01,23:48:12.000,335,11134534,6124,0,1764632891,13138.431943829994,31275.448094399995,53295.10801536 2025-12-01,23:48:13.000,335,11134545,6565,0,1764632892,13138.384789659998,29891.96469321,53295.14993808 2025-12-01,23:48:15.000,335,11134529,6885,0,1764632894,13138.317426559988,30814.315157189994,53295.03115704 2025-12-01,23:48:16.000,335,11134562,5965,0,1764632895,13138.263536079998,33581.380647390004,53295.04513128001 2025-12-01,23:48:17.000,335,11134551,6725,0,1764632896,13138.250063459993,22051.999847640007,53294.98923432 2025-12-01,23:48:18.000,335,11134569,6485,0,1764632897,13138.236590840002,27586.09558239,53294.99622144001 2025-12-01,23:48:19.000,335,11134524,6005,0,1764632898,13138.209645599993,28047.179175690006,53294.94731160001 2025-12-01,23:48:20.000,335,11134507,6565,0,1764632899,13138.202909289997,26663.66052885,53294.91936312001 2025-12-01,23:48:21.000,335,11134545,6685,0,1764632900,13138.229854529993,31736.573982479997,53294.926350240006 2025-12-01,23:48:22.000,335,11134551,6525,0,1764632901,13138.209645599993,32197.770361860006,53294.912376 2025-12-01,23:48:23.000,335,11134513,6645,0,1764632902,13138.149018809992,28969.593081839994,53294.89141464 2025-12-01,23:48:24.000,335,11134566,5884,0,1764632903,13138.149018809992,26202.450051210006,53294.86346616 2025-12-01,23:48:26.000,335,11134553,6605,0,1764632905,13138.155755120002,27585.975747179997,53294.91936312001 2025-12-01,23:48:27.000,335,11134534,6405,0,1764632906,13138.169227739992,32197.643477520003,53294.80058208001 2025-12-01,23:48:28.000,335,11134561,6565,0,1764632907,13138.142282499997,32197.650526650003,53294.807569200006 2025-12-01,23:48:29.000,335,11134596,6084,0,1764632908,13138.162491429997,34964.638476420005,53294.88442752 2025-12-01,23:48:30.000,335,11134551,6685,0,1764632909,13138.135546190002,28969.395706199997,53294.87744040001 2025-12-01,23:48:31.000,335,11134510,6245,0,1764632910,13138.149018809992,30814.061388510003,53294.89840176001 2025-12-01,23:48:32.000,335,11134525,6605,0,1764632911,13138.175964050002,32658.691825169997,53294.89840176001 2025-12-01,23:48:33.000,335,11134541,6605,0,1764632912,13138.189436669993,26663.463153210003,53294.84949192001 2025-12-01,23:48:34.000,335,11134486,6124,0,1764632913,13138.243327149998,26663.406760169994,53294.8425048 2025-12-01,23:48:35.000,335,11134532,6045,0,1764632914,13138.189436669993,32658.564940829994,53294.905388880004 2025-12-01,23:48:37.000,335,11134515,6725,0,1764632916,13138.196172980002,29891.436008460005,53294.856479040005 2025-12-01,23:48:38.000,335,11134557,6324,0,1764632917,13138.223118219998,29430.33126777,53294.84949192001 2025-12-01,23:48:39.000,335,11134468,6165,0,1764632918,13138.196172980002,24818.578947870003,53294.8425048 2025-12-01,23:48:40.000,335,11134514,6124,0,1764632919,13138.243327149998,30813.77942331,53294.807569200006 2025-12-01,23:48:41.000,335,11134504,5965,0,1764632920,13138.216381910002,31274.989900949993,53294.84949192001 2025-12-01,23:48:42.000,335,11134511,6485,0,1764632921,13138.236590840002,26202.19628253,53294.81455632 2025-12-01,23:48:43.000,335,11134486,6205,0,1764632922,13138.243327149998,29891.464204980002,53294.79359496 2025-12-01,23:48:44.000,335,11134559,6765,0,1764632923,13138.270272389993,26663.427907560006,53294.7726336 2025-12-01,23:48:45.000,335,11134552,6045,0,1764632924,13138.229854529993,29430.451102980005,53294.81455632 2025-12-01,23:48:46.000,335,11134570,6205,0,1764632925,13138.236590840002,30352.865009129993,53294.86346616 2025-12-01,23:48:48.000,335,11134520,6284,0,1764632927,13138.202909289997,33120.10672758,53294.87045328 2025-12-01,23:48:49.000,335,11134488,6124,0,1764632928,13138.243327149998,30353.12582694,53294.94032448 2025-12-01,23:48:50.000,335,11134519,6685,0,1764632929,13138.216381910002,25280.268766349996,53294.82154344 2025-12-01,23:48:51.000,335,11134584,5925,0,1764632930,13138.256799770003,26202.619230330005,53294.89840176001 2025-12-01,23:48:52.000,335,11134557,6525,0,1764632931,13138.250063459993,27586.201319340005,53294.926350240006 2025-12-01,23:48:53.000,335,11134546,5884,0,1764632932,13138.290481319993,29892.077479290005,53294.89141464 2025-12-01,23:48:54.000,335,11134517,6565,0,1764632933,13138.270272389993,27125.011989089995,53294.86346616 2025-12-01,23:48:55.000,335,11134557,6645,0,1764632934,13138.324162869998,30814.470238049995,53294.87744040001 2025-12-01,23:48:56.000,335,11134542,6245,0,1764632935,13138.330899179993,33581.521629990006,53294.88442752 2025-12-01,23:48:57.000,335,11134550,6205,0,1764632936,13138.351108109993,25280.452043729994,53294.91936312001 2025-12-01,23:48:59.000,335,11134490,6485,0,1764632938,13138.378053349988,29892.239609280005,53294.96827296001 2025-12-01,23:49:00.000,335,11134527,6645,0,1764632939,13138.371317039993,29431.029131639996,53294.91936312001 2025-12-01,23:49:01.000,335,11134502,6005,0,1764632940,13138.391525969993,29431.036180769996,53294.86346616 2025-12-01,23:49:02.000,335,11134532,6245,0,1764632941,13138.438680139989,26663.998887089998,53294.88442752 2025-12-01,23:49:03.000,335,11134610,6124,0,1764632942,13138.431943829994,32659.178215139997,53294.87744040001 2025-12-01,23:49:04.000,335,11134524,6445,0,1764632943,13138.431943829994,27586.292958029997,53294.87045328 2025-12-01,23:49:05.000,335,11134556,6365,0,1764632944,13138.425207519998,25741.592030069995,53294.89840176001 2025-12-01,23:49:06.000,335,11134535,6605,0,1764632945,13138.458889069989,32659.276902960002,53294.912376 2025-12-01,23:49:07.000,335,11134608,5965,0,1764632946,13138.458889069989,24819.192222180005,53294.94731160001 2025-12-01,23:49:08.000,335,11134493,6605,0,1764632947,13138.452152759994,29430.944542080004,53294.86346616 2025-12-01,23:49:10.000,335,11134471,6765,0,1764632949,13138.438680139989,30353.25976041,53294.84949192001 2025-12-01,23:49:11.000,335,11134520,5925,0,1764632950,13138.472361689994,29892.105675810002,53294.89840176001 2025-12-01,23:49:12.000,335,11134592,6365,0,1764632951,13138.472361689994,28508.565881579998,53294.94731160001 2025-12-01,23:49:13.000,335,11134520,6124,0,1764632952,13138.465625379999,31275.610224389995,53294.89141464 2025-12-01,23:49:14.000,335,11134495,6685,0,1764632953,13138.485834309999,30814.463188919995,53294.93333736 2025-12-01,23:49:15.000,335,11134494,6124,0,1764632954,13138.492570619994,32197.925442720007,53294.84949192001 2025-12-01,23:49:16.000,335,11134488,6205,0,1764632955,13138.512779549994,32197.98888489,53294.89840176001 2025-12-01,23:49:17.000,335,11134461,6565,0,1764632956,13138.506043239999,28969.762260960008,53294.9822472 2025-12-01,23:49:18.000,335,11134519,6765,0,1764632957,13138.465625379999,29892.190265369994,53295.00320856 2025-12-01,23:49:19.000,335,11134548,5965,0,1764632958,13138.485834309999,29892.197314499994,53294.89840176001 2025-12-01,23:49:21.000,335,11134591,6805,0,1764632960,13138.472361689994,28508.678667660002,53294.99622144001 2025-12-01,23:49:22.000,335,11134526,6165,0,1764632961,13138.465625379999,33120.56492103,53294.94032448 2025-12-01,23:49:23.000,335,11134549,6685,0,1764632962,13138.485834309999,26202.865949879997,53294.975260080006 2025-12-01,23:49:24.000,335,11134595,6645,0,1764632963,13138.472361689994,30353.499430829994,53294.96827296001 2025-12-01,23:49:25.000,335,11134332,6005,0,1764632964,13138.431943829994,27586.455088019997,53294.975260080006 2025-12-01,23:49:26.000,335,11134496,6165,0,1764632965,13138.465625379999,32659.354443389995,53294.96128584 2025-12-01,23:49:27.000,335,11134562,6365,0,1764632966,13138.472361689994,29892.28190406,53295.00320856 2025-12-01,23:49:28.000,335,11134536,6205,0,1764632967,13138.485834309999,27586.448038889997,53295.03814416 2025-12-01,23:49:29.000,335,11134611,6565,0,1764632968,13138.465625379999,33581.683759980006,53295.01019568 2025-12-01,23:49:30.000,335,11134547,6765,0,1764632969,13138.479097999989,29892.30305145,53294.975260080006 2025-12-01,23:49:32.000,335,11134513,6645,0,1764632971,13138.472361689994,28969.966685730004,53295.03115704 2025-12-01,23:49:33.000,335,11134566,6405,0,1764632972,13138.499306929989,33581.697858240004,53294.98923432 2025-12-01,23:49:34.000,335,11134504,6165,0,1764632973,13138.512779549994,28969.917341819993,53294.975260080006 2025-12-01,23:49:35.000,335,11134558,6084,0,1764632974,13138.499306929989,31736.86299681,53294.98923432 2025-12-01,23:49:36.000,335,11134561,6605,0,1764632975,13138.492570619994,31275.814649160006,53294.9822472 2025-12-01,23:49:37.000,335,11134529,6605,0,1764632976,13138.526252169999,31275.786452639994,53294.89141464 2025-12-01,23:49:38.000,335,11134545,6565,0,1764632977,13138.512779549994,25741.577931809996,53294.91936312001 2025-12-01,23:49:39.000,335,11134493,6725,0,1764632978,13138.512779549994,31275.70186308,53294.96128584 2025-12-01,23:49:40.000,335,11134558,6205,0,1764632979,13138.485834309999,28969.84685052,53295.024169920005 2025-12-01,23:49:41.000,335,11134531,6765,0,1764632980,13138.479097999989,27125.145922559997,53294.954298720004 2025-12-01,23:49:43.000,335,11134617,6685,0,1764632982,13138.452152759994,28508.70686418,53294.912376 2025-12-01,23:49:44.000,335,11134581,6565,0,1764632983,13138.431943829994,28047.503435670005,53294.94032448 2025-12-01,23:49:45.000,335,11134503,6605,0,1764632984,13138.425207519998,32659.255755570004,53294.93333736 2025-12-01,23:49:46.000,335,11134547,6565,0,1764632985,13138.425207519998,25280.38860156,53294.926350240006 2025-12-01,23:49:47.000,335,11134555,6565,0,1764632986,13138.398262279989,22052.169026760006,53294.91936312001 2025-12-01,23:49:48.000,335,11134543,6605,0,1764632987,13138.384789659998,31275.680715690003,53295.01718280001 2025-12-01,23:49:49.000,335,11134554,5925,0,1764632988,13138.378053349988,29430.916345560006,53294.93333736 2025-12-01,23:49:50.000,335,11134456,6205,0,1764632989,13138.330899179993,27586.151975429995,53294.975260080006 2025-12-01,23:49:51.000,335,11134507,6365,0,1764632990,13138.310690249993,31275.518585700003,53294.93333736 2025-12-01,23:49:52.000,335,11134537,6645,0,1764632991,13138.297217629988,26202.591033810008,53294.96827296001 2025-12-01,23:49:54.000,335,11134606,6245,0,1764632993,13138.216381910002,33581.23261566,53294.975260080006 2025-12-01,23:49:55.000,335,11134540,6445,0,1764632994,13138.142282499997,28969.473246630005,53294.93333736 2025-12-01,23:49:56.000,335,11134493,6525,0,1764632995,13138.095128330002,28047.052291350003,53294.954298720004 2025-12-01,23:49:57.000,335,11134489,6445,0,1764632996,13138.061446779997,28508.121786389995,53294.93333736 2025-12-01,23:49:58.000,335,11134434,6405,0,1764632997,13138.007556299992,28508.037196830002,53294.954298720004 2025-12-01,23:49:59.000,335,11134507,6685,0,1764632998,13137.899775339996,28046.869013970005,53294.96128584 2025-12-01,23:50:00.000,335,11134489,6525,0,1764632999,13137.866093789991,29430.401759069995,53294.912376 2025-12-01,23:50:01.000,335,11134492,6284,0,1764633000,13137.83241224,27585.63033981,53294.89840176001 2025-12-01,23:50:02.000,335,11134494,6084,0,1764633001,13137.758312829996,27124.433960430004,53294.89141464 2025-12-01,23:50:03.000,335,11134556,6324,0,1764633002,13137.69094973,27585.679683719995,53294.82853056001 2025-12-01,23:50:05.000,335,11134523,6685,0,1764633004,13137.58990508,24818.522554830008,53294.80058208001 2025-12-01,23:50:06.000,335,11134551,6525,0,1764633005,13137.52927829,28969.127839260007,53294.83551768 2025-12-01,23:50:07.000,335,11134512,6165,0,1764633006,13137.48212411999,32658.50149866,53294.807569200006 2025-12-01,23:50:08.000,335,11134514,6124,0,1764633007,13137.40802471,30352.674682619996,53294.76564648 2025-12-01,23:50:09.000,335,11134462,6245,0,1764633008,13137.367606849999,28046.890161360003,53294.786607840004 2025-12-01,23:50:10.000,335,11134524,6045,0,1764633009,13137.286771129999,29430.52159428,53294.81455632 2025-12-01,23:50:11.000,335,11134500,6284,0,1764633010,13137.286771129999,27124.666581719997,53294.81455632 2025-12-01,23:50:12.000,335,11134503,6525,0,1764633011,13137.246353269999,29891.717973659994,53294.74468512 2025-12-01,23:50:13.000,335,11134463,6525,0,1764633012,13137.212671719994,28508.21342508,53294.71673664 2025-12-01,23:50:14.000,335,11134471,6445,0,1764633013,13137.192462789993,28969.409804459996,53294.6678268 2025-12-01,23:50:16.000,335,11134531,6805,0,1764633015,13137.152044929993,34503.54783399,53294.7027624 2025-12-01,23:50:17.000,335,11134504,6165,0,1764633016,13137.125099689998,32197.706919689997,53294.65385256 2025-12-01,23:50:18.000,335,11134459,6605,0,1764633017,13137.077945519988,26663.632332330002,53294.590968480006 2025-12-01,23:50:19.000,335,11134472,6165,0,1764633018,13137.077945519988,28047.052291350003,53294.67481392 2025-12-01,23:50:20.000,335,11134464,6205,0,1764633019,13137.051000279993,31736.461196400007,53294.70974952001 2025-12-01,23:50:21.000,335,11134494,6205,0,1764633020,13137.010582419993,26202.34431426,53294.618916960004 2025-12-01,23:50:22.000,335,11134503,6565,0,1764633021,13136.976900870002,31275.21547311,53294.58398136001 2025-12-01,23:50:23.000,335,11134465,6565,0,1764633022,13136.970164559993,29891.66158062,53294.5979556 2025-12-01,23:50:24.000,335,11134520,6165,0,1764633023,13136.889328839992,26202.252675569995,53294.58398136001 2025-12-01,23:50:25.000,335,11134548,6205,0,1764633024,13136.869119909992,32197.53774057,53294.58398136001 2025-12-01,23:50:27.000,335,11134473,6925,0,1764633026,13136.774811570001,27585.686732849994,53294.50013592 2025-12-01,23:50:28.000,335,11134546,6124,0,1764633027,13136.754602640001,28508.100638999997,53294.54904576 2025-12-01,23:50:29.000,335,11134495,6725,0,1764633028,13136.714184780001,29891.541745409995,53294.49314880001 2025-12-01,23:50:30.000,335,11134563,6685,0,1764633029,13136.646821679991,26663.357416259998,53294.451226080004 2025-12-01,23:50:31.000,335,11134548,6284,0,1764633030,13136.660294299996,27585.665585459996,53294.46520032001 2025-12-01,23:50:32.000,335,11134501,6605,0,1764633031,13136.640085369996,29430.35946429,53294.423277600006 2025-12-01,23:50:33.000,335,11134542,6084,0,1764633032,13136.606403819991,26202.168086010002,53294.451226080004 2025-12-01,23:50:34.000,335,11134519,6565,0,1764633033,13136.57272227,26663.392661909995,53294.44423896001 2025-12-01,23:50:35.000,335,11134526,6284,0,1764633034,13136.52556809999,32197.474298400004,53294.37436776001 2025-12-01,23:50:36.000,335,11134488,5965,0,1764633035,13136.498622859996,26202.302019480005,53294.41629048001 2025-12-01,23:50:38.000,335,11134522,6165,0,1764633037,13136.458204999995,28047.207372210003,53294.388342 2025-12-01,23:50:39.000,335,11134546,6245,0,1764633038,13136.437996069995,30814.364501100004,53294.451226080004 2025-12-01,23:50:40.000,335,11134468,6084,0,1764633039,13136.377369279995,32659.206411659994,53294.34641928001 2025-12-01,23:50:41.000,335,11134551,6525,0,1764633040,13136.43125976,31275.772354379995,53294.38135488 2025-12-01,23:50:42.000,335,11134466,6165,0,1764633041,13136.38410558999,30814.688761080004,53294.388342 2025-12-01,23:50:43.000,335,11134493,6725,0,1764633042,13136.37063297,28047.700811310002,53294.32545792001 2025-12-01,23:50:44.000,335,11134467,6284,0,1764633043,13136.397578209995,23435.99078619,53294.26257384 2025-12-01,23:50:45.000,335,11134577,6885,0,1764633044,13136.40431451999,31276.103663489994,53294.27654808001 2025-12-01,23:50:46.000,335,11134533,6445,0,1764633045,13136.397578209995,26664.407736630004,53294.29052232 2025-12-01,23:50:47.000,335,11134599,6525,0,1764633046,13136.38410558999,31737.405779819994,53294.27654808001 2025-12-01,23:50:49.000,335,11134499,6605,0,1764633048,13136.35042404,29431.684700729995,53294.24859960001 2025-12-01,23:50:50.000,335,11134515,6565,0,1764633049,13136.32347879999,27125.75214774,53294.32545792001 2025-12-01,23:50:51.000,335,11134497,6565,0,1764633050,13136.37063297,30354.021066450005,53294.304496560006 2025-12-01,23:50:52.000,335,11134484,6045,0,1764633051,13136.33021511,25281.008925000002,53294.255586720006 2025-12-01,23:50:53.000,335,11134509,6565,0,1764633052,13136.34368772999,29431.691749859994,53294.22065112 2025-12-01,23:50:54.000,335,11134455,6565,0,1764633053,13136.33021511,31276.449070860006,53294.304496560006 2025-12-01,23:50:55.000,335,11134441,6765,0,1764633054,13136.36389665999,26664.647407049997,53294.24161248 2025-12-01,23:50:56.000,335,11134498,6205,0,1764633055,13136.34368772999,36349.40481927,53294.29750944001 2025-12-01,23:50:57.000,335,11134457,6645,0,1764633056,13136.296533559995,30815.22449496,53294.33244504 2025-12-01,23:50:58.000,335,11134344,6124,0,1764633057,13136.32347879999,31276.329235650002,53294.255586720006 2025-12-01,23:51:00.000,335,11134524,6005,0,1764633059,13136.336951419995,34504.69684218,53294.19968976 2025-12-01,23:51:01.000,335,11134548,6205,0,1764633060,13136.336951419995,31276.420874339994,53294.24859960001 2025-12-01,23:51:02.000,335,11134494,6324,0,1764633061,13136.34368772999,26664.548719230006,53294.234625360004 2025-12-01,23:51:03.000,335,11134464,6084,0,1764633062,13136.32347879999,31737.567909809994,53294.27654808001 2025-12-01,23:51:04.000,335,11134474,6205,0,1764633063,13136.336951419995,32659.967717699998,53294.22763824001 2025-12-01,23:51:05.000,335,11134471,6725,0,1764633064,13136.37063297,28048.20834867,53294.283535200004 2025-12-01,23:51:06.000,335,11134523,6405,0,1764633065,13136.377369279995,27125.879032080004,53294.255586720006 2025-12-01,23:51:07.000,335,11134535,6725,0,1764633066,13136.377369279995,31737.553811549995,53294.234625360004 2025-12-01,23:51:08.000,335,11134509,6445,0,1764633067,13136.417787139995,28970.594058300005,53294.255586720006 2025-12-01,23:51:09.000,335,11134495,6445,0,1764633068,13136.417787139995,31737.624302850003,53294.24859960001 2025-12-01,23:51:11.000,335,11134521,6765,0,1764633070,13136.437996069995,32198.877075270007,53294.19968976 2025-12-01,23:51:12.000,335,11134505,6445,0,1764633071,13136.49188655,25281.142858470004,53294.24161248 2025-12-01,23:51:13.000,335,11134572,6165,0,1764633072,13136.48515023999,28048.321134750004,53294.213664 2025-12-01,23:51:14.000,335,11134485,6885,0,1764633073,13136.46494130999,28970.678647859997,53294.1437928 2025-12-01,23:51:15.000,335,11134537,6565,0,1764633074,13136.49188655,30354.197294700003,53294.16475416 2025-12-01,23:51:16.000,335,11134500,6245,0,1764633075,13136.458204999995,29431.95256767,53294.22065112 2025-12-01,23:51:17.000,335,11134579,6685,0,1764633076,13136.45146869,28509.588005430007,53294.17174128 2025-12-01,23:51:18.000,335,11134566,6245,0,1764633077,13136.42452344999,27587.293934489993,53294.1437928 2025-12-01,23:51:19.000,335,11134538,6124,0,1764633078,13136.45146869,27126.09755511,53294.255586720006 2025-12-01,23:51:20.000,335,11134553,6725,0,1764633079,13136.437996069995,33121.52360271,53294.19270264 2025-12-01,23:51:22.000,335,11134490,6245,0,1764633081,13136.43125976,28971.059300880006,53294.19270264 2025-12-01,23:51:23.000,335,11134537,6685,0,1764633082,13136.377369279995,32660.538697230004,53294.10187008 2025-12-01,23:51:24.000,335,11134502,5925,0,1764633083,13136.43125976,34505.31716562,53294.05994736001 2025-12-01,23:51:25.000,335,11134493,6605,0,1764633084,13136.437996069995,22514.613102150004,53294.15776704001 2025-12-01,23:51:26.000,335,11134509,6365,0,1764633085,13136.44473237999,33583.14997902,53294.12981856001 2025-12-01,23:51:27.000,335,11134516,6405,0,1764633086,13136.47167762,34505.54978691001,53294.213664 2025-12-01,23:51:28.000,335,11134525,6445,0,1764633087,13136.48515023999,28510.173083219997,53294.234625360004 2025-12-01,23:51:29.000,335,11134478,5965,0,1764633088,13136.498622859996,28049.124735570003,53294.15077992 2025-12-01,23:51:30.000,335,11134492,6284,0,1764633089,13136.518831789996,27587.970650970004,53294.17872840001 2025-12-01,23:51:31.000,335,11134511,6525,0,1764633090,13136.55251334,30355.03614117,53294.16475416 2025-12-01,23:51:33.000,335,11134495,6605,0,1764633092,13136.559249649996,28510.398655380006,53294.115844320004 2025-12-01,23:51:34.000,335,11134524,6284,0,1764633093,13136.633349060001,28510.47619581,53294.17872840001 2025-12-01,23:51:35.000,335,11134528,6124,0,1764633094,13136.633349060001,28510.46209755,53294.22763824001 2025-12-01,23:51:36.000,335,11134504,6045,0,1764633095,13136.693975850001,24820.98975033,53294.19270264 2025-12-01,23:51:37.000,335,11134535,6645,0,1764633096,13136.687239539991,25743.333165179996,53294.185715520005 2025-12-01,23:51:38.000,335,11134522,6284,0,1764633097,13136.768075259992,29432.791414139996,53294.17872840001 2025-12-01,23:51:39.000,335,11134531,6645,0,1764633098,13136.761338949997,29432.74207023,53294.234625360004 2025-12-01,23:51:40.000,335,11134543,6765,0,1764633099,13136.747866329992,32661.088529369998,53294.16475416 2025-12-01,23:51:41.000,335,11134553,6525,0,1764633100,13136.795020500002,29432.89010196,53294.255586720006 2025-12-01,23:51:42.000,335,11134569,6445,0,1764633101,13136.801756809997,29432.798463269995,53294.20667688001 2025-12-01,23:51:44.000,335,11134525,6685,0,1764633103,13136.842174669997,28510.370458859994,53294.255586720006 2025-12-01,23:51:45.000,335,11134519,6685,0,1764633104,13136.835438360002,29893.839761790005,53294.29750944001 2025-12-01,23:51:46.000,335,11134590,6045,0,1764633105,13136.801756809997,33122.108680499994,53294.22763824001 2025-12-01,23:51:47.000,335,11134483,6725,0,1764633106,13136.842174669997,29432.650431539994,53294.26257384 2025-12-01,23:51:48.000,335,11134515,6525,0,1764633107,13136.842174669997,27587.766226199994,53294.31148368 2025-12-01,23:51:49.000,335,11134519,6405,0,1764633108,13136.821965739997,29432.530596330005,53294.29052232 2025-12-01,23:51:50.000,335,11134462,6084,0,1764633109,13136.815229430002,32660.707876350003,53294.33943216 2025-12-01,23:51:51.000,335,11134533,6725,0,1764633110,13136.842174669997,28510.088493660005,53294.34641928001 2025-12-01,23:51:52.000,335,11134501,6525,0,1764633111,13136.774811570001,28048.814573850002,53294.33943216 2025-12-01,23:51:53.000,335,11134527,6525,0,1764633112,13136.808493119992,31277.104639950005,53294.36039352 2025-12-01,23:51:55.000,335,11134551,6725,0,1764633114,13136.768075259992,30815.8448184,53294.38135488 2025-12-01,23:51:56.000,335,11134518,6365,0,1764633115,13136.761338949997,32199.328219589996,53294.32545792001 2025-12-01,23:51:57.000,335,11134410,6245,0,1764633116,13136.727657399992,30815.767277969993,53294.304496560006 2025-12-01,23:51:58.000,335,11134487,6765,0,1764633117,13136.714184780001,27126.38656944,53294.37436776001 2025-12-01,23:51:59.000,335,11134498,6124,0,1764633118,13136.734393710001,28048.729984289996,53294.29052232 2025-12-01,23:52:00.000,335,11134482,6405,0,1764633119,13136.693975850001,29893.487305290007,53294.388342 2025-12-01,23:52:01.000,335,11134499,6485,0,1764633120,13136.727657399992,35888.88515637,53294.36738064 2025-12-01,23:52:02.000,335,11134486,6165,0,1764633121,13136.700712159996,29432.389613730003,53294.37436776001 2025-12-01,23:52:03.000,335,11134469,6725,0,1764633122,13136.687239539991,33121.833764430005,53294.36039352 2025-12-01,23:52:04.000,335,11134559,6485,0,1764633123,13136.693975850001,29893.614189629996,53294.36039352 2025-12-01,23:52:06.000,335,11134501,6525,0,1764633125,13136.646821679991,27587.738029679997,53294.37436776001 2025-12-01,23:52:07.000,335,11134569,6565,0,1764633126,13136.693975850001,33121.932452249996,53294.36039352 2025-12-01,23:52:08.000,335,11134494,6045,0,1764633127,13136.667030609991,29432.453055899998,53294.36039352 2025-12-01,23:52:09.000,335,11134550,6165,0,1764633128,13136.626612749991,27126.626239859994,53294.353406400005 2025-12-01,23:52:10.000,335,11134509,6685,0,1764633129,13136.646821679991,29432.551743720003,53294.34641928001 2025-12-01,23:52:11.000,335,11134463,6445,0,1764633130,13136.599667509996,32660.806564169994,53294.33244504 2025-12-01,23:52:12.000,335,11134468,6245,0,1764633131,13136.5929312,26665.42281135,53294.402316240004 2025-12-01,23:52:13.000,335,11134518,6324,0,1764633132,13136.606403819991,28510.243574520005,53294.31148368 2025-12-01,23:52:14.000,335,11134543,6605,0,1764633133,13136.57272227,26204.296923269998,53294.32545792001 2025-12-01,23:52:15.000,335,11134536,6365,0,1764633134,13136.559249649996,36811.49643816,53294.36738064 2025-12-01,23:52:17.000,335,11134434,6205,0,1764633136,13136.53230441,29893.600091369997,53294.38135488 2025-12-01,23:52:18.000,335,11134565,6685,0,1764633137,13136.478413929995,28971.256676520003,53294.39532912001 2025-12-01,23:52:19.000,335,11134558,6205,0,1764633138,13136.478413929995,29432.361417210006,53294.38135488 2025-12-01,23:52:20.000,335,11134506,6284,0,1764633139,13136.46494130999,29893.508452680006,53294.402316240004 2025-12-01,23:52:21.000,335,11134509,6725,0,1764633140,13136.41105083,22975.79538327,53294.353406400005 2025-12-01,23:52:22.000,335,11134588,6045,0,1764633141,13136.38410558999,29893.494354420007,53294.3184708 2025-12-01,23:52:23.000,335,11134436,6124,0,1764633142,13136.3908419,31738.14593847,53294.36738064 2025-12-01,23:52:24.000,335,11134503,6645,0,1764633143,13136.34368772999,28509.905216280007,53294.402316240004 2025-12-01,23:52:25.000,335,11134445,6525,0,1764633144,13136.35042404,26203.97266329,53294.38135488 2025-12-01,23:52:26.000,335,11134327,6765,0,1764633145,13136.30326986999,25742.755136520005,53294.4582132 2025-12-01,23:52:28.000,335,11134496,6005,0,1764633147,13136.22917046,33121.664585310005,53294.39532912001 2025-12-01,23:52:29.000,335,11134558,6045,0,1764633148,13136.235906769994,27126.37952031,53294.41629048001 2025-12-01,23:52:30.000,335,11134527,6565,0,1764633149,13136.22917046,29432.24863113,53294.39532912001 2025-12-01,23:52:31.000,335,11134505,6645,0,1764633150,13136.1887526,33582.98784903,53294.38135488 2025-12-01,23:52:32.000,335,11134546,6124,0,1764633151,13136.195488909994,32199.504447839994,53294.41629048001 2025-12-01,23:52:33.000,335,11134505,6725,0,1764633152,13136.1887526,28048.899163409995,53294.36039352 2025-12-01,23:52:34.000,335,11134536,6084,0,1764633153,13136.175279979994,32660.72197461,53294.33943216 2025-12-01,23:52:35.000,335,11134528,6405,0,1764633154,13136.168543669999,28971.362413470008,53294.388342 2025-12-01,23:52:36.000,335,11134547,6525,0,1764633155,13136.168543669999,28971.397659120004,53294.41629048001 2025-12-01,23:52:37.000,335,11134487,6525,0,1764633156,13136.175279979994,28510.215377999994,53294.37436776001 2025-12-01,23:52:39.000,335,11134512,6245,0,1764633158,13136.20222521999,31277.450047320002,53294.37436776001 2025-12-01,23:52:40.000,335,11134490,6245,0,1764633159,13136.20222521999,32661.06738198,53294.40930336 2025-12-01,23:52:41.000,335,11134504,6165,0,1764633160,13136.195488909994,26665.648383509993,53294.39532912001 2025-12-01,23:52:42.000,335,11134501,6765,0,1764633161,13136.235906769994,29893.987793520006,53294.423277600006 2025-12-01,23:52:43.000,335,11134578,6205,0,1764633162,13136.24264307999,30355.247615069995,53294.41629048001 2025-12-01,23:52:44.000,335,11134472,6165,0,1764633163,13136.28306093999,32199.885100860003,53294.46520032001 2025-12-01,23:52:45.000,335,11134350,6205,0,1764633164,13136.26958832,28971.637329539997,53294.40930336 2025-12-01,23:52:46.000,335,11134477,6725,0,1764633165,13136.30326986999,28971.630280409998,53294.388342 2025-12-01,23:52:47.000,335,11134508,6124,0,1764633166,13136.28979725,29893.924351349997,53294.46520032001 2025-12-01,23:52:48.000,335,11134505,6685,0,1764633167,13136.28979725,28049.286865560003,53294.4582132 2025-12-01,23:52:50.000,335,11134390,6245,0,1764633169,13136.32347879999,32660.961645029995,53294.451226080004 2025-12-01,23:52:51.000,335,11134446,6405,0,1764633170,13136.336951419995,28049.110637310005,53294.47917456 2025-12-01,23:52:52.000,335,11134490,6084,0,1764633171,13136.33021511,30816.15498012,53294.53507152 2025-12-01,23:52:53.000,335,11134513,6645,0,1764633172,13136.357160349995,30816.246618809993,53294.5280844 2025-12-01,23:52:54.000,335,11134459,6965,0,1764633173,13136.33021511,32660.954595899995,53294.5280844 2025-12-01,23:52:55.000,335,11134523,6645,0,1764633174,13136.30326986999,29432.692726320005,53294.54904576 2025-12-01,23:52:56.000,335,11134419,6565,0,1764633175,13136.35042404,29893.790417879994,53294.5280844 2025-12-01,23:52:57.000,335,11134418,5965,0,1764633176,13136.33021511,29432.60108763,53294.48616168 2025-12-01,23:52:58.000,335,11134477,6805,0,1764633177,13136.31000618,32661.08148024,53294.50013592 2025-12-01,23:52:59.000,335,11134483,6525,0,1764633178,13136.276324629995,31738.695770610007,53294.54904576 2025-12-01,23:53:01.000,335,11134448,6165,0,1764633180,13136.316742489995,28971.686673450007,53294.590968480006 2025-12-01,23:53:02.000,335,11134414,6165,0,1764633181,13136.28306093999,27588.16097748,53294.56302000001 2025-12-01,23:53:03.000,335,11134446,6245,0,1764633182,13136.30326986999,31277.675619479996,53294.56302000001 2025-12-01,23:53:04.000,335,11134441,6685,0,1764633183,13136.32347879999,27588.210321389997,53294.5979556 2025-12-01,23:53:05.000,335,11134447,6765,0,1764633184,13136.26958832,27127.119678960007,53294.64686544 2025-12-01,23:53:06.000,335,11134416,6165,0,1764633185,13136.26285200999,31277.908240770004,53294.570007120004 2025-12-01,23:53:07.000,335,11134485,6525,0,1764633186,13136.296533559995,34506.219454260005,53294.58398136001 2025-12-01,23:53:08.000,335,11134487,6565,0,1764633187,13136.276324629995,23437.823559990007,53294.570007120004 2025-12-01,23:53:09.000,335,11134448,6405,0,1764633188,13136.31000618,25743.742014720003,53294.590968480006 2025-12-01,23:53:10.000,335,11134437,6685,0,1764633189,13136.316742489995,27127.408693289995,53294.570007120004 2025-12-01,23:53:12.000,335,11134355,6525,0,1764633191,13136.30326986999,28049.850795959996,53294.5979556 2025-12-01,23:53:13.000,335,11134407,6485,0,1764633192,13136.336951419995,29894.5235274,53294.56302000001 2025-12-01,23:53:14.000,335,11134484,6124,0,1764633193,13136.37063297,28511.040126210006,53294.65385256 2025-12-01,23:53:15.000,335,11134442,6245,0,1764633194,13136.38410558999,31278.09856728,53294.618916960004 2025-12-01,23:53:16.000,335,11134449,6485,0,1764633195,13136.41105083,34045.178155739995,53294.590968480006 2025-12-01,23:53:17.000,335,11134423,6525,0,1764633196,13136.40431451999,28510.94848752,53294.61192984001 2025-12-01,23:53:18.000,335,11134443,6605,0,1764633197,13136.45146869,28049.695715099995,53294.60494272 2025-12-01,23:53:19.000,335,11134388,6084,0,1764633198,13136.40431451999,29894.481232620004,53294.62590408 2025-12-01,23:53:20.000,335,11134486,6324,0,1764633199,13136.417787139995,28510.842750569995,53294.65385256 2025-12-01,23:53:21.000,335,11134522,6124,0,1764633200,13136.437996069995,31739.11166928,53294.63289120001 2025-12-01,23:53:23.000,335,11134432,5884,0,1764633202,13136.43125976,31277.901191640005,53294.63289120001 2025-12-01,23:53:24.000,335,11134477,6725,0,1764633203,13136.458204999995,27127.161973740003,53294.63289120001 2025-12-01,23:53:25.000,335,11134499,6605,0,1764633204,13136.437996069995,30355.388597669997,53294.6678268 2025-12-01,23:53:26.000,335,11134438,6084,0,1764633205,13136.47167762,28510.6383258,53294.68180104001 2025-12-01,23:53:27.000,335,11134402,6124,0,1764633206,13136.45146869,27588.238517909995,53294.68180104001 2025-12-01,23:53:28.000,335,11134438,6124,0,1764633207,13136.48515023999,26665.89510306,53294.68180104001 2025-12-01,23:53:29.000,335,11134458,5645,0,1764633208,13136.48515023999,29894.19926742,53294.65385256 2025-12-01,23:53:30.000,335,11134405,7045,0,1764633209,13136.518831789996,29894.22746394,53294.71673664 2025-12-01,23:53:31.000,335,11134482,6084,0,1764633210,13136.539040719996,27588.231468779995,53294.688788160005 2025-12-01,23:53:32.000,335,11134299,6685,0,1764633211,13136.55251334,26204.74101846,53294.68180104001 2025-12-01,23:53:34.000,335,11134394,6165,0,1764633213,13136.633349060001,28510.79340666,53294.63289120001 2025-12-01,23:53:35.000,335,11134481,6565,0,1764633214,13136.633349060001,24360.138778320004,53294.68180104001 2025-12-01,23:53:36.000,335,11134467,6565,0,1764633215,13136.61314013,30355.557776789996,53294.63289120001 2025-12-01,23:53:37.000,335,11134454,5925,0,1764633216,13136.633349060001,30355.68466113,53294.737698000004 2025-12-01,23:53:38.000,335,11134424,6084,0,1764633217,13136.646821679991,27588.527532239998,53294.74468512 2025-12-01,23:53:39.000,335,11134447,6645,0,1764633218,13136.673766920001,27588.605072670005,53294.69577528 2025-12-01,23:53:40.000,335,11134316,6205,0,1764633219,13136.687239539991,28972.22945646,53294.7027624 2025-12-01,23:53:41.000,335,11134428,6005,0,1764633220,13136.720921089996,30817.014973979996,53294.73071088001 2025-12-01,23:53:42.000,335,11134452,6245,0,1764633221,13136.700712159996,28511.167010549994,53294.71673664 2025-12-01,23:53:43.000,335,11134451,6765,0,1764633222,13136.747866329992,26666.38149303,53294.79359496 2025-12-01,23:53:45.000,335,11134469,6685,0,1764633224,13136.741130019996,31278.27479553,53294.75167224001 2025-12-01,23:53:46.000,335,11134372,5925,0,1764633225,13136.781547879997,28050.076368120004,53294.72372376 2025-12-01,23:53:47.000,335,11134467,6605,0,1764633226,13136.768075259992,25282.898091840005,53294.72372376 2025-12-01,23:53:48.000,335,11134423,6565,0,1764633227,13136.747866329992,28972.476176009994,53294.73071088001 2025-12-01,23:53:49.000,335,11134447,6605,0,1764633228,13136.727657399992,25282.94038662,53294.807569200006 2025-12-01,23:53:50.000,335,11134477,6725,0,1764633229,13136.741130019996,28972.518470790004,53294.75167224001 2025-12-01,23:53:51.000,335,11134514,6045,0,1764633230,13136.754602640001,27588.872939609995,53294.7027624 2025-12-01,23:53:52.000,335,11134508,6205,0,1764633231,13136.734393710001,32200.808536890007,53294.70974952001 2025-12-01,23:53:53.000,335,11134499,6565,0,1764633232,13136.774811570001,33584.3201346,53294.68180104001 2025-12-01,23:53:54.000,335,11134486,5965,0,1764633233,13136.754602640001,27588.81654657,53294.73071088001 2025-12-01,23:53:56.000,335,11134542,6405,0,1764633235,13136.741130019996,34967.90927274,53294.76564648 2025-12-01,23:53:57.000,335,11134440,6045,0,1764633236,13136.747866329992,28972.356340800005,53294.74468512 2025-12-01,23:53:58.000,335,11134472,6284,0,1764633237,13136.734393710001,28511.174059679994,53294.69577528 2025-12-01,23:53:59.000,335,11134480,6284,0,1764633238,13136.795020500002,29433.482228880006,53294.786607840004 2025-12-01,23:54:00.000,335,11134202,6405,0,1764633239,13136.768075259992,27127.542626759998,53294.7726336 2025-12-01,23:54:01.000,335,11134522,6245,0,1764633240,13136.774811570001,29894.68565739,53294.758659360006 2025-12-01,23:54:02.000,335,11134435,6845,0,1764633241,13136.835438360002,33584.242594170006,53294.73071088001 2025-12-01,23:54:03.000,335,11134499,6525,0,1764633242,13136.828702049992,27588.682613099998,53294.73071088001 2025-12-01,23:54:04.000,335,11134481,6525,0,1764633243,13136.788284189992,31739.464125779996,53294.86346616 2025-12-01,23:54:05.000,335,11134427,6525,0,1764633244,13136.781547879997,26666.444935199994,53294.75167224001 2025-12-01,23:54:07.000,335,11134452,6485,0,1764633246,13136.821965739997,27588.915234390006,53294.80058208001 2025-12-01,23:54:08.000,335,11134407,6565,0,1764633247,13136.862383599997,25744.157913389994,53294.67481392 2025-12-01,23:54:09.000,335,11134455,6725,0,1764633248,13136.842174669997,34506.790433789996,53294.758659360006 2025-12-01,23:54:10.000,335,11134488,6405,0,1764633249,13136.862383599997,25744.277748599998,53294.7726336 2025-12-01,23:54:11.000,335,11134463,6405,0,1764633250,13136.869119909992,33123.370474769996,53294.82853056001 2025-12-01,23:54:12.000,335,11134446,6205,0,1764633251,13136.882592529997,29433.912225809996,53294.7726336 2025-12-01,23:54:13.000,335,11134458,6205,0,1764633252,13136.842174669997,25744.510369890006,53294.7726336 2025-12-01,23:54:14.000,335,11134453,6525,0,1764633253,13136.862383599997,29434.116650580007,53294.83551768 2025-12-01,23:54:15.000,335,11134546,6124,0,1764633254,13136.848910979992,31740.133793129993,53294.84949192001 2025-12-01,23:54:16.000,335,11134449,6645,0,1764633255,13136.882592529997,30356.601048030003,53294.75167224001 2025-12-01,23:54:18.000,335,11134504,6124,0,1764633257,13136.821965739997,29434.384517519997,53294.88442752 2025-12-01,23:54:19.000,335,11134472,6405,0,1764633258,13136.828702049992,26206.17904098,53294.807569200006 2025-12-01,23:54:20.000,335,11134463,6485,0,1764633259,13136.795020500002,32662.914254040006,53294.76564648 2025-12-01,23:54:21.000,335,11134466,6084,0,1764633260,13136.768075259992,28973.35026813,53294.807569200006 2025-12-01,23:54:22.000,335,11134457,6565,0,1764633261,13136.808493119992,25745.081349419997,53294.786607840004 2025-12-01,23:54:23.000,335,11134438,6165,0,1764633262,13136.768075259992,27128.748027990005,53294.80058208001 2025-12-01,23:54:24.000,335,11134440,6084,0,1764633263,13136.768075259992,30357.023995829994,53294.75167224001 2025-12-01,23:54:25.000,335,11134425,6725,0,1764633264,13136.727657399992,29895.876960359994,53294.786607840004 2025-12-01,23:54:26.000,335,11134470,6045,0,1764633265,13136.768075259992,29434.65943359,53294.77962072001 2025-12-01,23:54:27.000,335,11134501,6405,0,1764633266,13136.754602640001,28512.316018740006,53294.737698000004 2025-12-01,23:54:29.000,335,11134509,6885,0,1764633268,13136.727657399992,32201.922299430007,53294.77962072001 2025-12-01,23:54:30.000,335,11134479,6805,0,1764633269,13136.693975850001,26667.593943390006,53294.758659360006 2025-12-01,23:54:31.000,335,11134501,6445,0,1764633270,13136.660294299996,34046.71486608,53294.84949192001 2025-12-01,23:54:32.000,335,11134533,6525,0,1764633271,13136.619876439996,26667.615090780004,53294.807569200006 2025-12-01,23:54:33.000,335,11134476,6205,0,1764633272,13136.626612749991,31279.607081099995,53294.74468512 2025-12-01,23:54:34.000,335,11134533,6525,0,1764633273,13136.586194889991,28512.471099600007,53294.89141464 2025-12-01,23:54:35.000,335,11134544,5965,0,1764633274,13136.55251334,30357.249567990002,53294.96128584 2025-12-01,23:54:36.000,335,11134433,6525,0,1764633275,13136.50535916999,26206.475104440004,53294.82154344 2025-12-01,23:54:37.000,335,11134544,6165,0,1764633276,13136.48515023999,30357.28481364,53294.84949192001 2025-12-01,23:54:38.000,335,11134481,6405,0,1764633277,13136.49188655,30818.438898239998,53294.84949192001 2025-12-01,23:54:40.000,335,11134410,6284,0,1764633279,13136.40431451999,27590.155881269995,53294.786607840004 2025-12-01,23:54:41.000,335,11134430,6245,0,1764633280,13136.3908419,29434.84271097,53294.79359496 2025-12-01,23:54:42.000,335,11134474,6045,0,1764633281,13136.377369279995,24822.893015430003,53294.82154344 2025-12-01,23:54:43.000,335,11134425,6645,0,1764633282,13136.34368772999,31740.817558740004,53294.81455632 2025-12-01,23:54:44.000,335,11134518,6245,0,1764633283,13136.336951419995,28973.660429850002,53294.807569200006 2025-12-01,23:54:45.000,335,11134395,6765,0,1764633284,13136.316742489995,29895.98269731,53294.76564648 2025-12-01,23:54:46.000,335,11134525,6885,0,1764633285,13136.30326986999,29895.95450079,53294.786607840004 2025-12-01,23:54:47.000,335,11134421,6765,0,1764633286,13136.32347879999,37275.04722696,53294.77962072001 2025-12-01,23:54:48.000,335,11134465,6284,0,1764633287,13136.31000618,27589.888014330005,53294.7726336 2025-12-01,23:54:49.000,335,11134477,6405,0,1764633288,13136.33021511,30357.073339740004,53294.72372376 2025-12-01,23:54:51.000,335,11134477,6725,0,1764633290,13136.316742489995,27589.880965200005,53294.758659360006 2025-12-01,23:54:52.000,335,11134502,6245,0,1764633291,13136.377369279995,27589.803424769998,53294.73071088001 2025-12-01,23:54:53.000,335,11134520,6124,0,1764633292,13136.36389665999,22977.87487662,53294.77962072001 2025-12-01,23:54:54.000,335,11134425,6805,0,1764633293,13136.42452344999,27128.607045390003,53294.79359496 2025-12-01,23:54:55.000,335,11134446,6445,0,1764633294,13136.397578209995,31740.55674093,53294.807569200006 2025-12-01,23:54:56.000,335,11134502,6245,0,1764633295,13136.478413929995,32201.68967814,53294.758659360006 2025-12-01,23:54:57.000,335,11134522,6084,0,1764633296,13136.458204999995,31279.346263290005,53294.80058208001 2025-12-01,23:54:58.000,335,11134447,6885,0,1764633297,13136.45146869,28512.160937880006,53294.81455632 2025-12-01,23:54:59.000,335,11134454,6205,0,1764633298,13136.478413929995,26206.221335759998,53294.89840176001 2025-12-01,23:55:00.000,335,11134510,6485,0,1764633299,13136.498622859996,31740.620183100007,53294.87045328 2025-12-01,23:55:02.000,335,11134477,6725,0,1764633301,13136.498622859996,26206.36231836,53294.87045328 2025-12-01,23:55:03.000,335,11134497,6525,0,1764633302,13136.478413929995,34969.0512318,53294.856479040005 2025-12-01,23:55:04.000,335,11134505,6685,0,1764633303,13136.44473237999,30818.340210420007,53294.81455632 2025-12-01,23:55:05.000,335,11134501,6645,0,1764633304,13136.44473237999,28051.25357283,53294.84949192001 2025-12-01,23:55:06.000,335,11134541,6365,0,1764633305,13136.437996069995,31279.614130229995,53294.76564648 2025-12-01,23:55:07.000,335,11134478,6245,0,1764633306,13136.45146869,28973.68862637,53294.81455632 2025-12-01,23:55:08.000,335,11134508,6084,0,1764633307,13136.44473237999,26667.763122510005,53294.82154344 2025-12-01,23:55:09.000,335,11134430,6165,0,1764633308,13136.44473237999,29434.927300530006,53294.80058208001 2025-12-01,23:55:10.000,335,11134503,6725,0,1764633309,13136.45146869,29434.955497050003,53294.86346616 2025-12-01,23:55:11.000,335,11134444,6045,0,1764633310,13136.478413929995,27128.97360015,53294.8425048 2025-12-01,23:55:13.000,335,11134462,6485,0,1764633312,13136.518831789996,31740.888050039997,53294.77962072001 2025-12-01,23:55:14.000,335,11134463,6525,0,1764633313,13136.46494130999,32663.330152709997,53294.856479040005 2025-12-01,23:55:15.000,335,11134402,6084,0,1764633314,13136.51209548,28512.53454177,53294.86346616 2025-12-01,23:55:16.000,335,11134486,6365,0,1764633315,13136.5929312,29434.885005749995,53294.82154344 2025-12-01,23:55:17.000,335,11134423,6525,0,1764633316,13136.565985959991,31740.85280439,53294.82154344 2025-12-01,23:55:18.000,335,11134459,6645,0,1764633317,13136.559249649996,25284.124640459995,53294.84949192001 2025-12-01,23:55:19.000,335,11134465,6525,0,1764633318,13136.579458579996,28051.359309780004,53294.758659360006 2025-12-01,23:55:20.000,335,11134394,6284,0,1764633319,13136.586194889991,33124.42079514,53294.84949192001 2025-12-01,23:55:21.000,335,11134547,6525,0,1764633320,13136.5929312,25745.299872450007,53294.87045328 2025-12-01,23:55:22.000,335,11134488,6124,0,1764633321,13136.606403819991,28512.464050470007,53294.80058208001 2025-12-01,23:55:24.000,335,11134385,6765,0,1764633323,13136.619876439996,28512.442903079995,53294.88442752 2025-12-01,23:55:25.000,335,11134454,6205,0,1764633324,13136.640085369996,28512.442903079995,53294.89840176001 2025-12-01,23:55:26.000,335,11134478,6005,0,1764633325,13136.653557990001,30818.467094759995,53294.89840176001 2025-12-01,23:55:27.000,335,11134418,6245,0,1764633326,13136.667030609991,31279.70576892,53294.84949192001 2025-12-01,23:55:28.000,335,11134459,6685,0,1764633327,13136.646821679991,34046.834701290005,53294.89840176001 2025-12-01,23:55:29.000,335,11134512,6205,0,1764633328,13136.640085369996,24822.970555859996,53294.87045328 2025-12-01,23:55:30.000,335,11134493,6405,0,1764633329,13136.693975850001,31279.790358479993,53294.905388880004 2025-12-01,23:55:31.000,335,11134519,6445,0,1764633330,13136.734393710001,28051.380457170002,53294.912376 2025-12-01,23:55:32.000,335,11134407,6645,0,1764633331,13136.700712159996,33124.68161295001,53294.91936312001 2025-12-01,23:55:33.000,335,11134505,6485,0,1764633332,13136.754602640001,30818.636273879994,53294.86346616 2025-12-01,23:55:35.000,335,11134421,6765,0,1764633334,13136.734393710001,33585.87799233,53294.96827296001 2025-12-01,23:55:36.000,335,11134387,6605,0,1764633335,13136.774811570001,29896.356301199994,53294.94731160001 2025-12-01,23:55:37.000,335,11134461,6565,0,1764633336,13136.788284189992,23900.866811429994,53294.975260080006 2025-12-01,23:55:38.000,335,11134456,6324,0,1764633337,13136.815229430002,31741.17706437,53294.9822472 2025-12-01,23:55:39.000,335,11134478,6084,0,1764633338,13136.889328839992,29896.391546850005,53295.00320856 2025-12-01,23:55:40.000,335,11134466,6045,0,1764633339,13136.909537769992,28973.949444180005,53294.926350240006 2025-12-01,23:55:41.000,335,11134362,6205,0,1764633340,13136.929746699992,27129.26261448,53295.024169920005 2025-12-01,23:55:42.000,335,11134443,6725,0,1764633341,13136.943219319997,27590.40260082,53295.08006688 2025-12-01,23:55:43.000,335,11134444,6205,0,1764633342,13136.949955629992,32663.527528349994,53295.03115704 2025-12-01,23:55:44.000,335,11134403,6605,0,1764633343,13136.997109800002,28512.68962263,53295.03814416 2025-12-01,23:55:46.000,335,11134466,6245,0,1764633345,13137.030791349993,30818.671519530006,53294.98923432 2025-12-01,23:55:47.000,335,11134394,6045,0,1764633346,13137.064472899998,26667.770171640004,53295.073079760004 2025-12-01,23:55:48.000,335,11134488,6045,0,1764633347,13137.077945519988,28973.6956755,53295.094041120006 2025-12-01,23:55:49.000,335,11134471,6805,0,1764633348,13137.064472899998,29434.863858359997,53295.08006688 2025-12-01,23:55:50.000,335,11134464,6045,0,1764633349,13137.118363379988,28051.309965869994,53295.142950960006 2025-12-01,23:55:51.000,335,11134453,6645,0,1764633350,13137.084681829998,25745.180037240003,53295.12897672 2025-12-01,23:55:52.000,335,11134505,6525,0,1764633351,13137.158781239988,29895.97564818,53295.13596384001 2025-12-01,23:55:53.000,335,11134516,6124,0,1764633352,13137.178990169989,32201.929348560006,53295.19884792 2025-12-01,23:55:54.000,335,11134443,6805,0,1764633353,13137.192462789993,29434.800416190003,53295.17788656 2025-12-01,23:55:55.000,335,11134387,6525,0,1764633354,13137.239616959989,29434.765170540006,53295.142950960006 2025-12-01,23:55:57.000,335,11134439,6645,0,1764633356,13137.259825889989,29434.779268800005,53295.191860800005 2025-12-01,23:55:58.000,335,11134470,6045,0,1764633357,13137.313716369994,32202.00688899,53295.19884792 2025-12-01,23:55:59.000,335,11134483,6725,0,1764633358,13137.36087053999,32663.231464890006,53295.17788656 2025-12-01,23:56:00.000,335,11134526,6205,0,1764633359,13137.367606849999,31740.83870613,53295.19884792 2025-12-01,23:56:01.000,335,11134472,6205,0,1764633360,13137.38107946999,29434.927300530006,53295.25474488001 2025-12-01,23:56:02.000,335,11134434,6284,0,1764633361,13137.4686515,29896.187122079995,53295.21282216001 2025-12-01,23:56:03.000,335,11134468,6205,0,1764633362,13137.48212411999,28512.71077002,53295.25474488001 2025-12-01,23:56:04.000,335,11134492,6084,0,1764633363,13137.54275090999,27590.40964995,53295.261732000006 2025-12-01,23:56:05.000,335,11134508,6324,0,1764633364,13137.52254197999,29896.405645110004,53295.19884792 2025-12-01,23:56:06.000,335,11134530,5884,0,1764633365,13137.54275090999,28974.048131999996,53295.30365472001 2025-12-01,23:56:08.000,335,11134417,6685,0,1764633367,13137.58316876999,32663.80244442,53295.24775776 2025-12-01,23:56:09.000,335,11134493,6685,0,1764633368,13137.576432459995,26207.017887449998,53295.30365472001 2025-12-01,23:56:10.000,335,11134459,6845,0,1764633369,13137.616850319995,28974.301900680002,53295.34557744 2025-12-01,23:56:11.000,335,11134499,6405,0,1764633370,13137.637059249995,35431.10055591,53295.289680480004 2025-12-01,23:56:12.000,335,11134459,6605,0,1764633371,13137.66400448999,29435.554673100007,53295.33859032 2025-12-01,23:56:13.000,335,11134484,6205,0,1764633372,13137.596641389995,29435.519427449995,53295.27570624 2025-12-01,23:56:14.000,335,11134453,6565,0,1764633373,13137.62358662999,28974.287802420004,53295.359551680005 2025-12-01,23:56:15.000,335,11134410,6405,0,1764633374,13137.60337769999,30819.101516459996,53295.38750016 2025-12-01,23:56:16.000,335,11134498,6124,0,1764633375,13137.64379555999,30357.841694910006,53295.33859032 2025-12-01,23:56:17.000,335,11134438,6124,0,1764633376,13137.62358662999,29435.413690500005,53295.40147440001 2025-12-01,23:56:19.000,335,11134511,6525,0,1764633378,13137.66400448999,28974.196163729997,53295.457371360004 2025-12-01,23:56:20.000,335,11134515,6885,0,1764633379,13137.637059249995,30357.75710535,53295.51326832 2025-12-01,23:56:21.000,335,11134510,6205,0,1764633380,13137.6707408,28051.747011929998,53295.54820392001 2025-12-01,23:56:22.000,335,11134552,6324,0,1764633381,13137.64379555999,27590.43784647,53295.48531984 2025-12-01,23:56:23.000,335,11134541,6405,0,1764633382,13137.68421341999,26206.876904849996,53295.48531984 2025-12-01,23:56:24.000,335,11134578,6084,0,1764633383,13137.677477109995,32202.3381981,53295.49929408001 2025-12-01,23:56:25.000,335,11134566,6365,0,1764633384,13137.677477109995,34047.158961270005,53295.47134560001 2025-12-01,23:56:26.000,335,11134516,6324,0,1764633385,13137.677477109995,31279.966586730006,53295.5062812 2025-12-01,23:56:27.000,335,11134480,6124,0,1764633386,13137.64379555999,30357.59497536,53295.49230696 2025-12-01,23:56:28.000,335,11134515,6565,0,1764633387,13137.637059249995,32202.394591139993,53295.46435848 2025-12-01,23:56:30.000,335,11134500,6205,0,1764633389,13137.6707408,28973.949444180005,53295.53422968 2025-12-01,23:56:31.000,335,11134580,6245,0,1764633390,13137.66400448999,31279.910193689997,53295.55519104 2025-12-01,23:56:32.000,335,11134460,6045,0,1764633391,13137.65053187,31741.113622200006,53295.51326832 2025-12-01,23:56:33.000,335,11134453,6765,0,1764633392,13137.6707408,29435.089430520005,53295.52025544001 2025-12-01,23:56:34.000,335,11134443,6525,0,1764633393,13137.637059249995,28973.928296790007,53295.597113760006 2025-12-01,23:56:35.000,335,11134443,6725,0,1764633394,13137.65053187,30818.763158219997,53295.55519104 2025-12-01,23:56:36.000,335,11134455,6645,0,1764633395,13137.637059249995,33585.948483629996,53295.5062812 2025-12-01,23:56:37.000,335,11134492,6124,0,1764633396,13137.677477109995,31741.134769590004,53295.54820392001 2025-12-01,23:56:38.000,335,11134540,6284,0,1764633397,13137.68421341999,28051.584881939998,53295.478332720006 2025-12-01,23:56:39.000,335,11134407,6645,0,1764633398,13137.677477109995,35430.81859071,53295.51326832 2025-12-01,23:56:41.000,335,11134449,6765,0,1764633400,13137.73136759,25284.38545827,53295.45038424001 2025-12-01,23:56:42.000,335,11134493,6645,0,1764633401,13137.71115866,31279.917242819996,53295.5412168 2025-12-01,23:56:43.000,335,11134490,5965,0,1764633402,13137.697686039995,30357.60202449,53295.56916528001 2025-12-01,23:56:44.000,335,11134491,6645,0,1764633403,13137.70442234999,25745.617083300007,53295.53422968 2025-12-01,23:56:45.000,335,11134525,6885,0,1764633404,13137.74484020999,30357.5808771,53295.527242560005 2025-12-01,23:56:46.000,335,11134506,6165,0,1764633405,13137.75157652,29896.44089076,53295.5412168 2025-12-01,23:56:47.000,335,11134521,6525,0,1764633406,13137.72463127999,28512.781261320008,53295.46435848 2025-12-01,23:56:48.000,335,11134553,6485,0,1764633407,13137.76504913999,34047.13781388001,53295.58313952 2025-12-01,23:56:49.000,335,11134481,6525,0,1764633408,13137.77178545,28974.01288635,53295.55519104 2025-12-01,23:56:50.000,335,11134495,6685,0,1764633409,13137.81220331,31280.001832380003,53295.56916528001 2025-12-01,23:56:52.000,335,11134442,6084,0,1764633411,13137.77178545,22517.263575029996,53295.65301072 2025-12-01,23:56:53.000,335,11134485,6445,0,1764633412,13137.839148549996,26668.016891189996,53295.63204936 2025-12-01,23:56:54.000,335,11134508,6045,0,1764633413,13137.805466999991,28512.830605230003,53295.625062240004 2025-12-01,23:56:55.000,335,11134468,5965,0,1764633414,13137.785258069991,25745.624132430006,53295.58313952 2025-12-01,23:56:56.000,335,11134495,6324,0,1764633415,13137.778521759996,30357.552680580004,53295.66698496001 2025-12-01,23:56:57.000,335,11134487,6645,0,1764633416,13137.74484020999,28512.830605230003,53295.58313952 2025-12-01,23:56:58.000,335,11134510,6445,0,1764633417,13137.717894969996,30357.60202449,53295.65301072 2025-12-01,23:56:59.000,335,11134503,6525,0,1764633418,13137.73136759,28973.970591570003,53295.576152400005 2025-12-01,23:57:00.000,335,11134452,6165,0,1764633419,13137.72463127999,33585.969631019994,53295.68794632001 2025-12-01,23:57:01.000,335,11134456,6245,0,1764633420,13137.717894969996,24823.280717579997,53295.70890768 2025-12-01,23:57:03.000,335,11134437,6725,0,1764633422,13137.63032294,28974.041082869997,53295.56916528001 2025-12-01,23:57:04.000,335,11134493,6485,0,1764633423,13137.616850319995,32202.49327896,53295.56916528001 2025-12-01,23:57:05.000,335,11134534,6124,0,1764633424,13137.60337769999,24362.147780369996,53295.611088 2025-12-01,23:57:06.000,335,11134481,6485,0,1764633425,13137.596641389995,30357.792350999996,53295.56217816 2025-12-01,23:57:07.000,335,11134546,6205,0,1764633426,13137.576432459995,31280.142814980005,53295.63204936 2025-12-01,23:57:08.000,335,11134364,6045,0,1764633427,13137.536014599995,30819.023976030003,53295.58313952 2025-12-01,23:57:09.000,335,11134511,6685,0,1764633428,13137.50906936,30357.848744040006,53295.66698496001 2025-12-01,23:57:10.000,335,11134511,6685,0,1764633429,13137.48212411999,28974.217311119995,53295.646023600006 2025-12-01,23:57:11.000,335,11134530,6045,0,1764633430,13137.40802471,26207.067231359993,53295.65999784 2025-12-01,23:57:12.000,335,11134505,6765,0,1764633431,13137.42149732999,31741.381489139996,53295.60410088 2025-12-01,23:57:14.000,335,11134498,6205,0,1764633433,13137.367606849999,27129.43884273,53295.53422968 2025-12-01,23:57:15.000,335,11134554,6445,0,1764633434,13137.36087053999,28974.203212859997,53295.59012664001 2025-12-01,23:57:16.000,335,11134531,6485,0,1764633435,13137.34066160999,28512.999784350002,53295.56217816 2025-12-01,23:57:17.000,335,11134571,6365,0,1764633436,13137.347397919999,32202.542622869994,53295.56217816 2025-12-01,23:57:18.000,335,11134566,6324,0,1764633437,13137.32045267999,27590.543583420003,53295.5412168 2025-12-01,23:57:19.000,335,11134538,5845,0,1764633438,13137.293507439994,29435.30795355,53295.5412168 2025-12-01,23:57:20.000,335,11134686,6205,0,1764633439,13137.327188989999,31741.282801320005,53295.56916528001 2025-12-01,23:57:21.000,335,11134734,5845,0,1764633440,13137.313716369994,30818.8759443,53295.527242560005 2025-12-01,23:57:22.000,335,11134648,6124,0,1764633441,13137.300243749989,30818.925288209997,53295.611088 2025-12-01,23:57:23.000,335,11134604,6165,0,1764633442,13137.36087053999,30818.826600390006,53295.56217816 2025-12-01,23:57:25.000,335,11134724,6405,0,1764633444,13137.354134229994,28512.795359580006,53295.72986904 2025-12-01,23:57:26.000,335,11134702,6284,0,1764633445,13137.333925299994,32663.520479219995,53295.646023600006 2025-12-01,23:57:27.000,335,11134659,6685,0,1764633446,13137.333925299994,28973.928296790007,53295.625062240004 2025-12-01,23:57:28.000,335,11134686,6124,0,1764633447,13137.36087053999,30357.538582320005,53295.67397208 2025-12-01,23:57:29.000,335,11134626,6165,0,1764633448,13137.36087053999,30818.74201083,53295.5412168 2025-12-01,23:57:30.000,335,11134637,6805,0,1764633449,13137.34066160999,28512.788310450007,53295.56217816 2025-12-01,23:57:31.000,335,11134657,6405,0,1764633450,13137.367606849999,29896.476136409998,53295.646023600006 2025-12-01,23:57:32.000,335,11134700,6165,0,1764633451,13137.354134229994,28974.041082869997,53295.694933440005 2025-12-01,23:57:33.000,335,11134682,6245,0,1764633452,13137.347397919999,25284.519391740003,53295.60410088 2025-12-01,23:57:34.000,335,11134724,5925,0,1764633453,13137.327188989999,29896.560725970005,53295.5412168 2025-12-01,23:57:36.000,335,11134600,6485,0,1764633455,13137.300243749989,30357.876940560003,53295.646023600006 2025-12-01,23:57:37.000,335,11134722,6084,0,1764633456,13137.293507439994,29435.47008354,53295.6809592 2025-12-01,23:57:38.000,335,11134691,6405,0,1764633457,13137.246353269999,32202.718851120007,53295.694933440005 2025-12-01,23:57:39.000,335,11134687,6485,0,1764633458,13137.246353269999,28051.965534960007,53295.60410088 2025-12-01,23:57:40.000,335,11134597,6284,0,1764633459,13137.306980059999,30358.046119680002,53295.66698496001 2025-12-01,23:57:41.000,335,11134747,6565,0,1764633460,13137.266562199999,32202.81753894,53295.63903648001 2025-12-01,23:57:42.000,335,11134647,6805,0,1764633461,13137.300243749989,30819.3693834,53295.63903648001 2025-12-01,23:57:43.000,335,11134675,6565,0,1764633462,13137.32045267999,28974.548620229994,53295.625062240004 2025-12-01,23:57:44.000,335,11134659,6525,0,1764633463,13137.32045267999,30358.173004020005,53295.70192056 2025-12-01,23:57:45.000,335,11134656,6205,0,1764633464,13137.36087053999,27591.022924260003,53295.65301072 2025-12-01,23:57:47.000,335,11134746,6245,0,1764633466,13137.44844257,26668.60196898,53295.72288192 2025-12-01,23:57:48.000,335,11134643,6605,0,1764633467,13137.48212411999,27129.798348359996,53295.70192056 2025-12-01,23:57:49.000,335,11134707,6525,0,1764633468,13137.48886043,28513.35928998,53295.77877888 2025-12-01,23:57:50.000,335,11134628,6485,0,1764633469,13137.54948722,31280.51641887,53295.77877888 2025-12-01,23:57:51.000,335,11134615,6445,0,1764633470,13137.596641389995,30819.3693834,53295.813714480006 2025-12-01,23:57:52.000,335,11134656,6124,0,1764633471,13137.64379555999,33125.203248570004,53295.75781752001 2025-12-01,23:57:53.000,335,11134728,6084,0,1764633472,13137.68421341999,28052.007829740003,53295.85563720001 2025-12-01,23:57:54.000,335,11134673,6525,0,1764633473,13137.758312829996,28513.105521300007,53295.77877888 2025-12-01,23:57:55.000,335,11134693,6525,0,1764633474,13137.76504913999,30819.023976030003,53295.764804640006 2025-12-01,23:57:56.000,335,11134653,6765,0,1764633475,13137.818939619996,32202.436885920004,53295.792753120004 2025-12-01,23:57:58.000,335,11134687,6965,0,1764633477,13137.839148549996,25745.617083300007,53295.84865008 2025-12-01,23:57:59.000,335,11134675,6725,0,1764633478,13137.866093789991,31279.924291949996,53295.91852128 2025-12-01,23:58:00.000,335,11134623,6605,0,1764633479,13137.906511649991,29435.103528780004,53295.89755992 2025-12-01,23:58:01.000,335,11134713,6725,0,1764633480,13137.879566409996,30818.678568660005,53295.8905728 2025-12-01,23:58:02.000,335,11134752,6124,0,1764633481,13137.893039030001,35430.62121507,53295.932495520006 2025-12-01,23:58:03.000,335,11134661,6805,0,1764633482,13137.893039030001,30818.763158219997,53295.94646976 2025-12-01,23:58:04.000,335,11134732,6205,0,1764633483,13137.879566409996,26668.038038579994,53295.94646976 2025-12-01,23:58:05.000,335,11134722,6205,0,1764633484,13137.825675929991,32202.436885920004,53296.01634096 2025-12-01,23:58:06.000,335,11134713,6525,0,1764633485,13137.81220331,31741.367390879997,53296.00935384 2025-12-01,23:58:07.000,335,11134745,6525,0,1764633486,13137.859357479996,24362.27466471,53296.02332808001 2025-12-01,23:58:09.000,335,11134724,6405,0,1764633488,13137.785258069991,26207.201164829996,53296.079225040005 2025-12-01,23:58:10.000,335,11134685,6445,0,1764633489,13137.717894969996,29896.899084210003,53296.079225040005 2025-12-01,23:58:11.000,335,11134746,6205,0,1764633490,13137.76504913999,28052.240451029997,53296.08621216 2025-12-01,23:58:12.000,335,11134699,6685,0,1764633491,13137.758312829996,25285.19610822,53296.079225040005 2025-12-01,23:58:13.000,335,11134675,6565,0,1764633492,13137.79199438,29436.055161330005,53295.981405360006 2025-12-01,23:58:14.000,335,11134672,6284,0,1764633493,13137.76504913999,29436.160898279995,53296.07223792001 2025-12-01,23:58:15.000,335,11134719,6565,0,1764633494,13137.805466999991,26669.003769389994,53296.05826368 2025-12-01,23:58:16.000,335,11134671,6485,0,1764633495,13137.83241224,28513.880925599995,53296.08621216 2025-12-01,23:58:17.000,335,11134678,6005,0,1764633496,13137.785258069991,29897.498260260007,53296.10717352 2025-12-01,23:58:18.000,335,11134657,6565,0,1764633497,13137.81220331,28513.916171250006,53296.0652508 2025-12-01,23:58:20.000,335,11134670,6324,0,1764633499,13137.859357479996,30819.799380330005,53296.08621216 2025-12-01,23:58:21.000,335,11134716,6284,0,1764633500,13137.852621170001,30819.735938159996,53296.10717352 2025-12-01,23:58:22.000,335,11134666,6045,0,1764633501,13137.866093789991,25285.20315735,53296.12114776001 2025-12-01,23:58:23.000,335,11134672,6284,0,1764633502,13137.913247960001,32664.25358874,53296.08621216 2025-12-01,23:58:24.000,335,11134687,6885,0,1764633503,13137.926720579992,28513.34519172,53296.11416064 2025-12-01,23:58:25.000,335,11134721,7085,0,1764633504,13137.899775339996,34508.898123659994,53296.09319928001 2025-12-01,23:58:26.000,335,11134762,6084,0,1764633505,13137.926720579992,32202.754096770004,53296.079225040005 2025-12-01,23:58:27.000,335,11134692,6205,0,1764633506,13137.940193199996,32202.718851120007,53296.079225040005 2025-12-01,23:58:28.000,335,11134650,6205,0,1764633507,13137.960402129997,32663.731953120005,53296.100186400006 2025-12-01,23:58:29.000,335,11134706,6165,0,1764633508,13137.933456890001,30818.8759443,53296.07223792001 2025-12-01,23:58:31.000,335,11134688,6205,0,1764633510,13137.953665820001,23439.585842490007,53296.135122 2025-12-01,23:58:32.000,335,11134729,6765,0,1764633511,13137.906511649991,33585.91323798,53296.17005760001 2025-12-01,23:58:33.000,335,11134680,5925,0,1764633512,13137.919984269996,28051.57078368,53296.246915920005 2025-12-01,23:58:34.000,335,11134664,6245,0,1764633513,13137.879566409996,25284.413654789998,53296.18403184 2025-12-01,23:58:35.000,335,11134689,6845,0,1764633514,13137.839148549996,26668.066235100006,53296.22595456 2025-12-01,23:58:36.000,335,11134610,6525,0,1764633515,13137.866093789991,28051.613078459995,53296.17704472 2025-12-01,23:58:37.000,335,11134767,6565,0,1764633516,13137.825675929991,32663.703756600007,53296.2049932 2025-12-01,23:58:38.000,335,11134745,6645,0,1764633517,13137.79199438,31280.19920802,53296.09319928001 2025-12-01,23:58:39.000,335,11134729,6645,0,1764633518,13137.798730689996,31280.326092360003,53296.18403184 2025-12-01,23:58:40.000,335,11134680,6405,0,1764633519,13137.77178545,31741.607061300005,53296.22595456 2025-12-01,23:58:42.000,335,11134751,6525,0,1764633521,13137.75157652,28052.21225451,53296.21896744001 2025-12-01,23:58:43.000,335,11134708,6284,0,1764633522,13137.738103899996,22517.820456300004,53296.149096240006 2025-12-01,23:58:44.000,335,11134713,6645,0,1764633523,13137.717894969996,32664.380473080004,53296.19101896001 2025-12-01,23:58:45.000,335,11134658,6284,0,1764633524,13137.738103899996,30819.594955559995,53296.23294168 2025-12-01,23:58:46.000,335,11134735,6685,0,1764633525,13137.697686039995,29897.230393320002,53296.22595456 2025-12-01,23:58:47.000,335,11134742,6005,0,1764633526,13137.717894969996,26668.827541139995,53296.17005760001 2025-12-01,23:58:48.000,335,11134681,6485,0,1764633527,13137.69094973,28052.550612749998,53296.18403184 2025-12-01,23:58:49.000,335,11134717,6645,0,1764633528,13137.72463127999,28052.543563619998,53296.17005760001 2025-12-01,23:58:50.000,335,11134691,6645,0,1764633529,13137.71115866,31280.932317540006,53296.15608336 2025-12-01,23:58:51.000,335,11134633,6885,0,1764633530,13137.72463127999,27591.22734903,53296.246915920005 2025-12-01,23:58:53.000,335,11134658,6045,0,1764633532,13137.71115866,27591.128661209994,53296.198006080005 2025-12-01,23:58:54.000,335,11134625,7005,0,1764633533,13137.72463127999,29897.061214200003,53296.23294168 2025-12-01,23:58:55.000,335,11134638,6284,0,1764633534,13137.6707408,28052.169959730003,53296.26089016001 2025-12-01,23:58:56.000,335,11134650,6165,0,1764633535,13137.71115866,30819.242499059997,53296.19101896001 2025-12-01,23:58:57.000,335,11134609,6685,0,1764633536,13137.677477109995,30357.799400129996,53296.198006080005 2025-12-01,23:58:58.000,335,11134695,6525,0,1764633537,13137.637059249995,29435.406641370006,53296.16307048 2025-12-01,23:58:59.000,335,11134648,6045,0,1764633538,13137.68421341999,27590.473092119995,53296.19101896001 2025-12-01,23:59:00.000,335,11134627,6805,0,1764633539,13137.6707408,28973.963542440004,53296.15608336 2025-12-01,23:59:01.000,335,11134652,6165,0,1764633540,13137.677477109995,32202.197215499997,53296.17704472 2025-12-01,23:59:02.000,335,11134641,6725,0,1764633541,13137.637059249995,25745.469051570006,53296.149096240006